$PJCIFN2,30/04/2026 00:00:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.83,7.84,65.46,53.26,1.93,14.30,45.04,14.94,78.52,1.95,12.55,46.13,-2.79,10.18,36.29,16.95,82.62,5.30,25.70,49.59,-0.54,11.73,39.39
$PJCIFN2,30/04/2026 00:01:00,230.50,229.08,229.78,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,102.55,8.45,89.04,54.35,2.52,14.95,44.47,16.71,80.24,3.72,12.55,47.84,-1.02,11.37,36.76,18.57,85.07,6.73,29.31,51.19,1.01,13.62,40.37
$PJCIFN2,30/04/2026 00:02:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.06,8.44,66.74,54.35,2.52,14.94,46.22,16.10,78.65,3.72,13.15,46.69,-1.02,11.36,37.90,18.15,83.21,6.38,25.45,50.56,0.78,13.02,42.34
$PJCIFN2,30/04/2026 00:03:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,90.01,9.05,82.56,53.76,1.93,14.93,47.40,14.90,79.97,3.72,14.30,46.61,-2.20,11.33,37.31,17.94,83.08,5.99,31.21,50.45,0.45,12.77,42.18
$PJCIFN2,30/04/2026 00:04:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.73,8.45,65.49,53.23,3.11,14.92,49.20,14.33,78.78,3.72,11.95,46.10,-2.20,10.16,36.01,17.35,82.09,5.40,24.92,49.85,-0.16,12.18,40.35
$PJCIFN2,30/04/2026 00:05:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.94,8.43,83.93,53.73,2.52,15.47,52.06,15.55,76.71,3.73,11.96,47.31,-2.20,10.78,36.74,18.10,82.31,6.21,29.69,50.30,0.41,12.96,42.30
$PJCIFN2,30/04/2026 00:06:00,230.63,229.08,229.82,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,-0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,87.45,7.86,66.19,55.68,3.11,14.91,45.55,15.49,78.11,2.54,10.77,45.51,-3.39,-2.79,34.97,17.30,81.78,5.56,24.67,49.37,-0.20,11.93,40.48
$PJCIFN2,30/04/2026 00:07:00,230.50,228.57,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.19,9.04,84.42,54.38,3.10,15.49,46.01,15.53,78.06,3.71,13.15,46.74,-1.02,11.35,35.64,18.34,82.56,6.45,29.07,50.70,0.78,13.24,41.15
$PJCIFN2,30/04/2026 00:08:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.55,8.44,65.49,54.91,1.93,14.89,46.65,14.33,77.43,2.53,11.95,46.13,-2.79,10.16,35.50,17.08,81.33,5.25,24.43,49.39,-0.47,11.94,40.89
$PJCIFN2,30/04/2026 00:09:00,230.37,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,87.26,8.44,67.37,53.20,4.27,16.09,48.47,12.54,75.79,1.94,11.97,46.61,-4.55,10.17,36.07,17.02,81.35,5.40,27.71,49.50,-0.29,12.09,41.94
$PJCIFN2,30/04/2026 00:10:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,9.04,64.28,54.20,2.52,16.64,48.47,16.08,77.93,3.73,13.11,43.84,-1.02,10.74,37.94,18.31,82.36,6.87,26.73,50.28,0.89,13.51,42.51
$PJCIFN2,30/04/2026 00:11:00,230.37,228.96,229.88,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.68,9.05,85.51,54.29,2.52,14.92,47.48,15.56,78.24,2.54,13.13,46.72,-2.20,10.18,37.41,18.02,81.93,5.93,28.73,50.08,0.27,12.71,42.04
$PJCIFN2,30/04/2026 00:12:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.55,8.43,63.87,52.67,1.93,14.90,45.04,14.91,77.21,3.13,11.96,47.87,-2.78,9.61,36.74,17.10,81.40,5.45,24.70,49.56,-0.29,12.07,40.81
$PJCIFN2,30/04/2026 00:13:00,230.37,228.70,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,100.53,9.04,84.42,54.29,2.52,14.94,46.19,13.74,76.29,2.54,11.95,46.13,-1.61,10.77,35.48,18.03,83.74,6.38,29.60,50.32,0.88,13.27,40.74
$PJCIFN2,30/04/2026 00:14:00,230.75,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,87.35,7.86,63.10,53.76,2.52,14.91,48.39,14.34,77.01,3.13,10.77,45.61,-3.97,4.29,35.01,16.98,80.93,5.37,24.03,49.07,-0.59,11.80,40.59
$PJCIFN2,30/04/2026 00:15:00,230.75,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.19,9.63,84.28,53.79,3.11,14.87,50.88,14.92,75.66,2.54,14.30,46.08,-2.79,10.18,37.81,17.72,82.11,6.17,29.89,50.26,0.53,12.85,41.24
$PJCIFN2,30/04/2026 00:16:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.88,88.63,8.46,66.71,54.97,3.11,13.77,49.03,15.49,77.30,1.95,11.94,45.51,-3.38,9.60,34.95,17.48,81.53,5.68,24.96,49.95,0.04,12.15,40.00
$PJCIFN2,30/04/2026 00:17:00,230.50,228.83,229.86,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.73,8.44,88.30,53.73,2.52,14.94,47.94,15.55,78.15,3.14,12.58,46.15,-1.61,10.18,38.51,18.15,82.03,6.24,29.60,50.33,0.58,12.99,42.63
$PJCIFN2,30/04/2026 00:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.06,8.45,63.80,53.79,3.11,14.94,49.22,15.50,77.34,3.72,11.37,47.82,-1.61,10.80,34.97,18.17,82.12,6.32,25.06,50.48,0.76,13.01,41.47
$PJCIFN2,30/04/2026 00:19:00,230.63,228.83,229.85,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.22,7.24,67.73,52.49,1.34,15.51,45.45,13.74,77.93,3.14,13.74,44.97,-2.19,9.58,34.95,17.01,81.02,5.23,28.41,49.19,-0.37,11.98,39.21
$PJCIFN2,30/04/2026 00:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.01,9.02,66.12,53.67,2.52,14.91,49.06,15.49,78.78,3.72,14.33,47.31,-2.20,10.80,37.92,18.22,82.33,6.74,27.21,50.72,0.84,13.15,41.92
$PJCIFN2,30/04/2026 00:21:00,230.50,228.83,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.55,8.47,84.19,52.14,1.93,14.36,47.32,15.51,76.84,3.12,10.79,46.13,-2.20,9.61,35.56,17.28,80.95,5.31,28.05,49.26,-0.48,11.83,40.76
$PJCIFN2,30/04/2026 00:22:00,230.50,228.57,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.60,7.87,65.90,53.17,1.93,14.32,50.26,14.93,77.52,3.13,11.95,46.13,-2.20,9.60,36.82,17.21,81.24,5.56,25.21,49.47,-0.16,12.21,42.15
$PJCIFN2,30/04/2026 00:23:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,8.45,84.82,54.26,2.52,14.92,44.45,14.33,77.78,4.89,14.31,44.90,-1.61,11.37,35.60,18.04,82.06,6.54,29.63,50.15,0.68,13.02,40.85
$PJCIFN2,30/04/2026 00:24:00,230.50,229.21,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.40,7.26,63.73,52.55,1.34,13.75,44.37,14.96,77.56,3.72,11.97,46.10,-2.20,9.57,33.83,17.13,81.17,5.33,24.51,49.41,-0.45,11.69,39.81
$PJCIFN2,30/04/2026 00:25:00,230.50,229.08,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.12,9.62,81.57,53.79,3.11,16.70,48.61,13.16,78.70,4.89,13.14,47.90,-2.20,10.76,34.89,18.37,84.04,6.98,29.75,50.59,0.89,13.41,41.47
$PJCIFN2,30/04/2026 00:26:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,89.42,9.04,64.98,55.56,3.11,16.07,42.63,14.91,77.47,-1.59,9.62,46.15,-4.55,6.65,32.59,17.03,81.06,5.04,24.08,49.12,-0.53,11.43,38.85
$PJCIFN2,30/04/2026 00:27:00,230.75,228.83,229.86,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,90.50,9.03,86.19,54.97,4.29,16.04,52.06,15.53,78.06,3.72,13.13,46.13,-2.20,9.58,37.96,17.94,82.47,6.24,29.32,50.35,0.67,12.92,42.80
$PJCIFN2,30/04/2026 00:28:00,230.63,229.21,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,89.52,9.64,64.39,55.59,3.11,16.14,48.55,14.91,78.61,2.54,13.14,43.79,-3.38,10.77,35.48,18.10,82.56,6.38,25.88,50.48,0.70,13.02,42.90
$PJCIFN2,30/04/2026 00:29:00,230.75,228.96,229.84,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.20,0.04,0.33,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.23,91.58,10.85,65.53,56.86,6.66,18.46,45.65,9.00,75.79,-3.95,9.62,43.30,-6.33,7.24,33.85,17.25,81.15,5.26,28.36,49.58,-0.13,12.05,40.45
$PJCIFN2,30/04/2026 00:30:00,231.01,228.96,229.87,0.11,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.29,91.19,14.91,67.26,60.83,7.23,17.36,47.88,14.92,77.43,2.54,12.54,46.74,-6.34,8.43,34.97,18.74,82.64,6.66,26.67,50.96,0.64,13.14,41.49
$PJCIFN2,30/04/2026 00:31:00,230.50,229.08,229.84,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.07,87.79,10.21,81.52,53.20,2.52,16.08,43.86,13.17,77.30,1.95,6.65,44.95,-3.38,7.24,32.59,17.05,81.35,5.03,28.38,48.78,-0.43,11.61,37.55
$PJCIFN2,30/04/2026 00:32:00,230.50,228.83,229.85,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,91.53,8.45,64.79,53.08,2.52,16.69,47.43,11.99,77.01,0.18,10.81,45.56,-3.38,9.01,35.03,17.20,81.80,5.36,24.97,49.47,-0.23,12.15,40.41
$PJCIFN2,30/04/2026 00:33:00,230.75,228.83,229.83,0.09,0.39,0.04,0.39,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.81,9.60,89.78,58.41,3.11,16.09,49.09,14.87,80.19,2.54,12.57,45.51,-1.61,9.59,39.20,18.47,83.61,6.71,29.46,50.91,1.10,13.32,42.61
$PJCIFN2,30/04/2026 00:34:00,230.75,228.83,229.86,0.10,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,88.63,14.32,64.21,54.35,2.52,15.48,48.02,10.78,75.58,1.95,11.95,46.26,-2.79,9.01,37.26,17.30,82.33,5.42,24.40,49.39,-0.39,12.00,41.01
$PJCIFN2,30/04/2026 00:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.37,9.03,75.12,54.75,3.11,16.13,48.61,15.46,78.74,1.36,11.38,42.02,-2.79,9.63,33.24,17.96,83.87,6.20,30.00,50.02,0.67,13.06,40.15
$PJCIFN2,30/04/2026 00:36:00,230.63,229.08,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,90.06,10.82,65.53,54.91,6.64,14.94,46.12,12.57,79.38,3.72,11.36,46.08,-2.20,6.63,35.56,17.19,82.85,5.90,24.84,49.89,0.15,11.91,40.42
$PJCIFN2,30/04/2026 00:37:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,101.37,8.42,82.66,53.20,4.27,16.63,47.37,14.33,78.02,1.95,10.79,44.92,-3.38,9.58,31.42,16.93,84.08,4.98,28.19,48.98,-0.49,11.73,39.63
$PJCIFN2,30/04/2026 00:38:00,230.63,228.96,229.77,0.10,0.42,0.04,0.29,0.24,0.02,0.07,0.24,0.04,0.31,-0.02,0.06,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,96.46,9.60,65.53,54.94,4.29,15.48,56.37,10.18,72.12,-5.12,13.14,46.69,-5.14,2.52,36.23,18.28,84.25,6.51,26.06,50.68,0.94,13.32,42.93
$PJCIFN2,30/04/2026 00:39:00,230.63,228.70,229.74,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.23,0.03,0.32,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.28,91.68,10.21,81.93,55.53,3.70,16.67,52.06,6.06,73.63,1.95,12.49,42.59,-4.56,5.48,36.15,16.92,83.11,6.07,28.35,49.47,0.00,12.35,42.88
$PJCIFN2,30/04/2026 00:40:00,230.75,228.70,229.79,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.06,0.16,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.65,91.19,11.99,65.01,56.24,4.87,15.48,49.14,10.17,79.83,1.36,13.16,37.29,-2.79,9.62,36.74,17.57,84.04,6.02,25.96,50.21,0.38,12.56,42.51
$PJCIFN2,30/04/2026 00:41:00,230.63,229.08,229.83,0.10,0.40,0.05,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,91.29,11.37,79.80,54.88,3.70,17.28,49.06,14.94,79.20,1.95,11.36,46.13,-2.20,10.16,34.95,18.64,84.72,5.96,28.52,50.93,0.71,12.84,42.39
$PJCIFN2,30/04/2026 00:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,89.27,9.61,63.69,53.26,4.28,14.93,44.37,15.50,79.11,2.53,10.77,46.13,-2.20,7.81,33.77,17.27,83.63,5.25,24.72,49.67,-0.43,11.92,38.81
$PJCIFN2,30/04/2026 00:43:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.73,9.05,87.32,54.29,2.52,16.73,45.63,15.50,79.83,3.72,13.13,46.77,-1.61,11.33,35.03,18.19,84.90,6.46,29.26,50.64,0.72,13.43,40.35
$PJCIFN2,30/04/2026 00:44:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,90.01,9.01,65.57,54.94,2.52,15.52,57.30,14.29,79.79,2.54,11.39,46.72,-2.79,10.15,34.97,17.52,84.13,5.84,24.94,49.97,0.01,12.55,39.15
$PJCIFN2,30/04/2026 00:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.77,89.96,8.41,66.16,54.23,1.93,15.46,46.63,15.51,79.15,3.72,11.94,45.59,-2.20,10.18,34.36,17.35,84.10,5.84,29.06,49.88,-0.07,12.43,40.02
$PJCIFN2,30/04/2026 00:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.14,9.04,65.05,54.94,2.52,14.92,43.86,15.47,79.70,3.72,11.93,46.05,-2.20,10.16,34.91,17.68,84.41,6.23,25.51,50.16,0.38,12.61,39.31
$PJCIFN2,30/04/2026 00:47:00,230.37,229.21,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.16,21.39,90.06,8.44,80.25,53.70,1.93,14.91,42.56,13.78,80.56,4.30,11.95,46.08,-2.20,10.17,33.20,17.17,84.06,5.88,27.68,49.62,-0.01,12.36,37.70
$PJCIFN2,30/04/2026 00:48:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.78,9.03,64.39,53.70,2.52,14.94,53.27,15.54,80.24,3.71,13.73,46.13,-1.02,11.36,36.19,18.19,84.89,6.40,25.68,50.47,0.70,13.23,42.88
$PJCIFN2,30/04/2026 00:49:00,230.50,228.96,229.79,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,101.83,7.27,86.73,54.97,2.52,14.34,44.99,15.53,78.43,3.71,11.95,46.15,-2.80,9.60,34.38,17.18,84.91,5.32,27.73,49.50,-0.42,11.80,39.67
$PJCIFN2,30/04/2026 00:50:00,230.63,229.08,229.84,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,89.76,10.20,66.16,55.00,6.08,15.51,49.14,13.73,79.97,3.73,13.13,45.59,-1.61,10.75,35.60,18.47,84.47,7.02,25.59,50.71,1.24,13.42,42.96
$PJCIFN2,30/04/2026 00:51:00,230.50,228.96,229.81,0.09,0.40,0.05,0.34,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,91.29,12.61,77.44,56.74,4.89,16.14,48.69,10.79,73.93,1.94,10.18,45.41,-5.72,7.83,30.84,17.83,83.47,6.02,28.61,49.95,0.22,12.24,40.24
$PJCIFN2,30/04/2026 00:52:00,230.63,228.96,229.81,0.11,0.39,0.04,0.29,0.26,0.03,0.08,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.65,90.45,9.05,66.12,61.03,6.06,17.23,51.56,12.55,75.75,-4.54,9.59,44.87,-3.97,8.40,35.62,17.49,82.98,5.31,25.28,50.10,-0.10,12.22,42.91
$PJCIFN2,30/04/2026 00:53:00,230.50,227.67,229.82,0.10,0.40,0.06,0.38,0.29,0.02,0.08,0.23,0.03,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.68,13.13,87.27,66.72,4.88,18.48,52.03,7.78,78.06,-2.18,10.81,38.49,-2.79,4.88,33.85,18.14,83.64,6.31,29.47,50.37,0.67,12.91,42.38
$PJCIFN2,30/04/2026 00:54:00,230.63,228.96,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.96,7.84,67.41,53.64,1.34,14.30,46.19,13.74,77.56,2.54,11.95,44.38,-2.78,9.03,34.42,17.16,82.09,5.11,24.31,49.30,-0.69,11.69,39.77
$PJCIFN2,30/04/2026 00:55:00,230.50,228.83,229.81,0.09,0.39,0.08,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.70,18.50,66.71,58.64,4.28,16.67,48.07,14.94,78.06,0.18,13.16,46.61,-2.80,9.60,36.11,18.34,84.34,6.70,29.29,51.12,0.93,13.22,41.76
$PJCIFN2,30/04/2026 00:56:00,230.75,228.83,229.84,0.11,0.40,0.06,0.28,0.25,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.19,92.17,14.95,65.05,57.33,3.11,17.27,45.60,10.18,78.61,0.77,11.95,44.97,-12.22,7.24,26.73,17.98,83.61,6.33,26.34,49.92,-0.12,13.12,40.90
$PJCIFN2,30/04/2026 00:57:00,230.50,228.96,229.81,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,91.09,10.20,75.67,54.81,4.29,16.72,47.24,13.20,73.85,1.94,6.07,45.56,-11.07,9.62,33.81,17.44,82.38,5.54,27.85,49.81,-0.35,12.23,41.59
$PJCIFN2,30/04/2026 00:58:00,230.88,228.96,229.81,0.11,0.40,0.05,0.32,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,92.43,10.80,72.64,55.03,3.71,23.81,46.68,12.54,77.97,0.18,13.13,40.32,-2.80,7.24,35.58,17.68,83.26,5.98,25.68,50.23,0.48,12.71,41.11
$PJCIFN2,30/04/2026 00:59:00,230.50,228.96,229.84,0.10,0.39,0.05,0.38,0.26,0.02,0.08,0.20,0.06,0.31,-0.02,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.27,89.52,10.82,86.68,59.88,5.46,17.28,44.91,13.17,71.49,-3.96,5.46,46.10,-2.79,6.05,33.20,17.26,82.30,5.57,27.65,50.04,-0.21,12.22,39.69
$PJCIFN2,30/04/2026 01:00:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.23,0.06,0.32,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,23.26,88.63,10.24,64.94,55.00,8.43,15.54,53.86,13.74,72.79,-3.37,10.76,40.30,-4.55,7.83,32.02,17.54,81.56,5.50,24.98,49.35,0.05,12.04,41.93
$PJCIFN2,30/04/2026 01:01:00,230.75,228.96,229.85,0.11,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.00,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,99.35,9.02,66.89,55.99,3.70,16.09,48.63,15.49,79.42,0.77,13.75,43.67,-2.79,7.23,37.41,18.07,84.22,6.24,29.33,50.83,0.57,13.06,43.68
$PJCIFN2,30/04/2026 01:02:00,230.88,228.18,229.80,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,87.55,8.45,76.92,54.88,3.10,14.31,49.36,11.32,74.27,2.54,10.76,44.95,-4.57,9.58,34.93,17.09,81.43,5.56,24.88,49.61,-0.36,12.02,41.07
$PJCIFN2,30/04/2026 01:03:00,231.01,228.96,229.87,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.10,88.43,11.98,85.79,56.74,3.70,19.04,49.84,14.34,75.70,-3.36,12.53,46.90,-3.39,9.58,36.82,18.17,82.32,6.15,31.48,50.60,0.61,13.31,42.29
$PJCIFN2,30/04/2026 01:04:00,230.50,227.67,229.89,0.09,0.38,0.06,0.29,0.24,0.02,0.08,0.21,0.02,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.90,86.86,13.20,67.37,54.44,4.28,18.50,47.32,4.27,76.80,1.95,11.36,43.11,-5.15,5.48,34.44,17.31,81.20,5.64,25.27,49.54,-0.27,12.46,42.58
$PJCIFN2,30/04/2026 01:05:00,230.75,228.96,229.87,0.09,0.38,0.04,0.31,0.23,0.04,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,86.91,9.64,71.54,53.08,9.62,19.03,48.55,12.54,78.06,0.77,11.37,45.56,-5.73,8.41,36.78,17.44,81.51,5.15,28.78,49.60,-0.17,12.02,41.68
$PJCIFN2,30/04/2026 01:06:00,230.63,228.06,229.84,0.10,0.39,0.05,0.32,0.25,0.05,0.08,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,89.17,11.39,72.60,57.79,10.78,18.45,50.18,9.55,77.60,3.72,13.16,45.56,-2.78,10.21,36.80,18.49,82.10,6.86,26.38,50.96,1.28,13.44,42.96
$PJCIFN2,30/04/2026 01:07:00,231.01,228.83,229.87,0.10,0.38,0.05,0.32,0.23,0.01,0.08,0.21,0.05,0.33,-0.00,0.04,0.16,-0.03,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,88.24,12.58,73.86,52.08,3.11,18.52,48.66,10.76,76.00,-0.41,9.01,37.29,-6.33,0.75,34.36,16.87,80.67,5.12,27.36,48.56,-0.89,11.41,40.90
$PJCIFN2,30/04/2026 01:08:00,231.01,227.67,229.84,0.10,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.04,0.32,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,90.50,11.36,64.28,56.96,3.11,18.45,49.28,10.12,74.10,4.30,8.43,44.41,-5.14,10.20,35.56,17.95,81.94,6.40,25.48,50.11,0.56,13.45,42.36
$PJCIFN2,30/04/2026 01:09:00,230.50,228.70,229.80,0.10,0.39,0.04,0.38,0.24,0.04,0.06,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.23,89.96,9.04,86.09,54.94,9.00,14.94,48.55,11.37,73.93,0.18,12.54,45.67,-3.97,8.40,33.83,17.41,81.28,5.32,28.97,50.02,0.31,12.09,39.76
$PJCIFN2,30/04/2026 01:10:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.04,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,86.96,7.86,63.14,54.47,1.93,16.70,46.17,11.98,75.16,-0.41,10.20,47.20,-3.37,9.02,35.64,17.05,80.88,5.05,24.69,49.79,-0.54,12.05,40.17
$PJCIFN2,30/04/2026 01:11:00,230.50,228.83,229.82,0.13,0.38,0.05,0.36,0.26,0.02,0.07,0.22,0.06,0.33,0.00,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.17,87.60,12.02,83.29,59.16,5.47,15.53,50.71,13.77,76.34,0.18,10.20,42.69,-1.61,2.52,37.33,18.46,81.86,6.46,29.28,50.50,1.08,12.93,42.75
$PJCIFN2,30/04/2026 01:12:00,230.50,228.70,229.85,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.14,9.64,66.08,55.09,3.71,16.10,50.18,11.97,76.93,1.95,9.59,46.20,-3.38,10.18,35.05,17.41,81.73,5.88,25.10,49.96,0.33,12.80,41.94
$PJCIFN2,30/04/2026 01:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,100.42,8.45,85.60,53.17,3.11,15.49,48.39,11.96,74.61,0.18,10.77,45.59,-3.38,4.87,35.66,16.96,82.60,5.16,28.80,49.32,-0.40,11.99,40.84
$PJCIFN2,30/04/2026 01:14:00,230.75,228.96,229.89,0.11,0.39,0.04,0.29,0.25,0.04,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,90.50,8.48,65.46,56.83,8.39,20.82,48.10,14.29,75.83,2.54,10.20,43.20,-3.38,8.42,33.18,18.26,82.00,5.80,25.74,50.56,0.85,13.03,40.13
$PJCIFN2,30/04/2026 01:15:00,230.75,229.08,229.85,0.10,0.39,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.30,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.27,89.66,13.76,86.73,56.15,4.28,17.26,47.43,14.93,69.21,0.18,10.79,45.02,-5.74,7.83,34.36,17.60,81.40,5.90,28.79,49.92,0.02,12.60,40.49
$PJCIFN2,30/04/2026 01:16:00,230.37,229.08,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.02,11.40,67.30,54.26,4.88,17.89,43.12,13.74,78.02,3.12,10.18,46.20,-3.98,8.42,34.95,17.90,82.26,6.61,25.35,50.34,0.99,13.35,39.03
$PJCIFN2,30/04/2026 01:17:00,231.14,228.70,229.81,0.09,0.39,0.05,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,89.12,11.39,80.84,56.27,2.51,16.71,46.17,13.10,77.89,1.95,13.13,46.10,-2.79,10.25,34.46,17.74,81.61,6.25,29.01,50.23,0.25,12.71,39.28
$PJCIFN2,30/04/2026 01:18:00,230.75,228.44,229.83,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,90.73,9.62,65.05,53.73,1.93,16.72,53.21,11.94,76.93,-0.41,11.93,43.77,-2.79,3.69,25.58,16.80,80.72,4.74,24.58,49.18,-0.73,11.15,40.97
$PJCIFN2,30/04/2026 01:19:00,230.63,228.96,229.91,0.11,0.39,0.04,0.35,0.25,0.02,0.10,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,89.12,9.63,81.02,58.44,5.48,23.79,49.59,15.54,78.11,1.95,13.72,45.54,-3.97,9.01,38.53,19.00,82.80,6.56,29.23,51.10,0.75,13.76,43.36
$PJCIFN2,30/04/2026 01:20:00,230.75,229.08,229.82,0.10,0.39,0.08,0.29,0.28,0.02,0.06,0.19,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.89,88.68,17.88,66.04,63.67,5.47,14.94,44.52,13.72,76.80,0.18,8.99,44.28,-5.15,7.83,29.09,17.19,81.43,5.77,25.46,49.46,-0.58,11.79,38.87
$PJCIFN2,30/04/2026 01:21:00,230.50,228.70,229.82,0.10,0.39,0.05,0.36,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.63,11.40,81.88,55.03,7.23,17.27,52.03,13.74,77.10,2.53,14.31,46.02,-5.75,8.42,33.77,18.00,82.07,6.24,29.82,50.18,0.59,12.69,40.36
$PJCIFN2,30/04/2026 01:22:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.22,10.18,65.01,55.03,3.70,15.46,49.17,14.37,72.20,0.77,11.40,45.56,-2.20,10.18,36.19,18.31,82.34,6.29,25.50,50.66,0.83,12.99,41.05
$PJCIFN2,30/04/2026 01:23:00,230.50,227.93,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.03,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.24,8.44,66.67,53.14,2.51,13.75,50.88,7.21,77.39,-5.14,9.59,45.10,-5.15,6.65,32.02,16.62,81.18,4.48,27.35,49.09,-0.69,11.28,39.14
$PJCIFN2,30/04/2026 01:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.17,9.62,65.05,54.32,3.71,14.96,56.15,13.74,73.55,1.36,11.38,46.15,-2.20,8.42,38.38,17.58,82.25,5.71,24.66,49.94,0.42,12.48,41.78
$PJCIFN2,30/04/2026 01:25:00,230.63,228.96,229.85,0.09,0.43,0.04,0.38,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.51,99.35,9.04,87.27,54.91,3.11,17.87,50.83,12.57,78.48,3.72,11.36,43.70,-3.96,9.01,35.50,17.63,84.29,5.96,30.43,50.09,0.50,12.88,43.28
$PJCIFN2,30/04/2026 01:26:00,230.63,228.70,229.82,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,91.24,8.44,63.21,59.23,3.11,15.53,49.22,13.74,78.19,2.54,10.77,45.64,-2.79,9.01,38.51,16.93,82.38,5.33,23.93,49.25,-0.41,11.91,42.41
$PJCIFN2,30/04/2026 01:27:00,230.63,228.70,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.16,9.63,89.58,55.68,3.11,16.08,48.42,11.93,80.60,0.18,13.74,45.56,-1.02,10.82,37.92,18.31,84.14,6.67,29.45,50.89,1.13,13.41,42.81
$PJCIFN2,30/04/2026 01:28:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.75,9.63,68.91,54.38,2.52,15.49,49.76,14.96,78.24,3.72,11.97,45.56,-2.20,10.15,35.03,17.31,83.12,5.90,24.71,49.43,0.12,12.50,40.32
$PJCIFN2,30/04/2026 01:29:00,230.50,229.08,229.85,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.23,90.25,8.42,72.64,53.20,1.93,14.91,53.92,14.94,79.46,1.95,13.72,46.18,-1.61,9.58,37.98,17.18,83.32,5.60,28.35,49.55,0.11,12.37,42.59
$PJCIFN2,30/04/2026 01:30:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,91.34,9.62,65.46,55.99,2.52,14.94,53.09,14.92,80.79,4.88,13.13,46.72,-1.02,11.38,37.98,18.32,84.48,6.57,26.80,51.00,0.81,13.32,42.81
$PJCIFN2,30/04/2026 01:31:00,230.88,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,91.09,9.06,87.27,54.29,3.10,16.06,46.14,15.52,78.87,3.12,11.38,46.69,-3.39,9.60,35.58,17.58,83.42,5.53,28.07,49.96,-0.21,12.33,39.49
$PJCIFN2,30/04/2026 01:32:00,230.50,229.21,229.81,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,91.83,8.43,65.01,53.73,3.11,16.70,50.43,14.92,80.38,3.13,11.38,46.74,-2.79,9.59,37.33,17.57,83.45,5.58,23.71,49.74,-0.26,12.23,41.52
$PJCIFN2,30/04/2026 01:33:00,230.50,228.96,229.79,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,89.86,9.64,81.88,53.67,2.51,16.08,46.22,14.33,80.56,2.54,11.97,45.51,-2.78,9.62,37.33,17.81,83.90,5.92,28.77,50.15,0.12,12.60,40.82
$PJCIFN2,30/04/2026 01:34:00,230.50,228.96,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,91.48,9.63,67.77,54.78,2.52,16.08,50.26,14.92,79.38,3.72,11.98,46.15,-1.61,11.35,39.07,18.12,84.25,6.49,25.65,50.98,0.74,13.25,43.78
$PJCIFN2,30/04/2026 01:35:00,230.63,228.83,229.77,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,92.01,8.44,73.82,52.55,1.93,14.89,46.24,14.33,78.83,3.13,11.93,45.51,-3.37,9.02,37.26,16.82,83.02,5.23,28.05,49.40,-0.53,11.52,39.97
$PJCIFN2,30/04/2026 01:36:00,230.63,228.96,229.75,0.10,0.39,0.04,0.29,0.25,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.78,90.60,9.04,65.49,56.86,3.70,22.61,45.04,14.95,78.43,2.54,11.37,46.77,-6.91,8.43,38.55,18.31,84.66,6.59,26.75,50.78,0.82,13.34,42.28
$PJCIFN2,30/04/2026 01:37:00,230.50,227.93,229.79,0.08,0.45,0.03,0.37,0.23,0.01,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,102.84,7.85,85.46,53.85,3.12,18.48,48.58,6.62,77.69,-1.59,11.96,45.49,-3.38,3.70,36.17,16.58,84.83,4.99,27.64,49.67,-0.65,11.75,40.87
$PJCIFN2,30/04/2026 01:38:00,230.63,228.31,229.77,0.10,0.42,0.09,0.29,0.24,0.06,0.08,0.23,0.03,0.35,0.00,0.06,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,96.35,21.44,66.08,54.23,13.13,17.27,52.83,6.04,80.20,0.77,13.13,44.28,-6.92,9.00,37.83,17.24,84.49,6.24,25.32,49.81,0.60,12.74,44.11
$PJCIFN2,30/04/2026 01:39:00,230.63,228.44,229.78,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.14,10.21,78.66,54.97,3.11,16.09,49.70,10.74,78.06,3.13,11.36,46.72,-4.56,9.58,37.70,18.15,84.84,6.72,29.45,50.90,0.78,13.11,41.97
$PJCIFN2,30/04/2026 01:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,89.61,8.43,63.73,53.73,4.29,14.92,49.22,13.16,79.29,-1.59,11.94,46.20,-2.20,10.16,36.80,17.07,83.29,5.24,24.01,49.53,-0.41,12.00,41.32
$PJCIFN2,30/04/2026 01:41:00,230.63,228.83,229.79,0.11,0.40,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.78,8.44,87.91,54.44,3.69,17.82,48.63,13.14,78.65,2.53,9.01,46.18,-2.79,7.24,36.66,18.12,83.96,6.17,30.15,50.32,0.66,12.96,42.06
$PJCIFN2,30/04/2026 01:42:00,230.75,228.96,229.82,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.93,91.42,12.55,63.07,54.94,2.53,16.66,49.11,13.74,74.44,3.12,9.02,45.00,-6.91,9.00,38.55,17.06,82.92,5.67,23.72,49.59,-0.70,12.24,42.92
$PJCIFN2,30/04/2026 01:43:00,231.14,228.70,229.86,0.12,0.39,0.06,0.37,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.49,89.52,13.75,83.74,55.31,6.05,17.89,49.17,14.95,79.20,2.54,11.97,47.31,-3.38,9.58,34.40,18.63,83.91,6.62,29.12,50.92,0.68,13.05,42.58
$PJCIFN2,30/04/2026 01:44:00,230.88,228.70,229.81,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.79,89.32,10.80,64.39,54.56,2.52,17.32,46.70,7.23,72.75,1.36,10.19,43.23,-3.38,7.83,34.36,17.08,81.83,5.63,24.12,49.42,-0.38,11.94,41.07
$PJCIFN2,30/04/2026 01:45:00,230.50,228.83,229.87,0.10,0.39,0.05,0.31,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,88.93,11.40,71.26,55.03,3.11,17.32,48.04,13.70,71.18,1.36,12.57,46.80,-8.68,9.61,34.91,18.15,82.50,6.38,29.16,50.34,0.56,12.94,40.45
$PJCIFN2,30/04/2026 01:46:00,230.75,228.18,229.82,0.11,0.42,0.05,0.28,0.25,0.04,0.08,0.20,0.02,0.33,-0.01,0.02,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.20,96.35,11.99,64.98,58.60,9.00,17.26,45.04,5.46,75.07,-1.60,4.28,45.05,-3.97,9.59,30.22,18.27,83.19,6.57,26.63,50.42,0.81,13.22,40.34
$PJCIFN2,30/04/2026 01:47:00,230.75,227.67,229.78,0.10,0.39,0.05,0.38,0.26,0.04,0.07,0.21,0.02,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.09,90.06,12.60,86.10,60.86,9.60,16.52,49.25,4.86,76.29,1.95,11.94,42.64,-6.33,6.65,36.19,16.82,81.75,5.67,28.78,49.73,0.10,12.22,41.84
$PJCIFN2,30/04/2026 01:48:00,231.14,229.21,229.86,0.10,0.39,0.05,0.28,0.26,0.01,0.10,0.20,0.06,0.31,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,89.57,11.40,64.32,59.29,3.11,22.56,46.78,13.15,70.94,0.77,11.38,43.16,-5.15,9.02,34.99,17.34,81.26,5.57,24.67,49.94,-0.27,12.11,41.96
$PJCIFN2,30/04/2026 01:49:00,230.63,228.96,229.81,0.10,0.44,0.05,0.34,0.25,0.01,0.07,0.23,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,101.12,11.42,77.31,56.74,3.12,16.67,52.15,12.57,75.28,3.72,14.30,43.28,-3.38,10.16,37.94,17.69,83.37,6.08,29.20,50.51,0.70,13.27,42.85
$PJCIFN2,30/04/2026 01:50:00,230.88,228.83,229.89,0.11,0.38,0.04,0.29,0.24,0.05,0.09,0.24,0.06,0.31,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,25.09,88.09,10.21,65.53,54.32,11.39,20.24,54.33,13.11,71.41,-5.73,10.78,44.46,-5.74,4.89,37.31,17.70,81.38,6.14,25.62,50.28,0.63,13.20,44.08
$PJCIFN2,30/04/2026 01:51:00,231.27,228.83,229.88,0.11,0.39,0.07,0.36,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,89.28,16.70,83.01,53.79,1.93,19.05,46.86,12.57,76.75,-1.59,9.01,42.05,-5.74,6.64,29.58,17.30,80.78,5.32,28.57,49.18,-0.67,12.05,39.76
$PJCIFN2,30/04/2026 01:52:00,230.88,229.08,229.89,0.12,0.40,0.04,0.28,0.24,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,92.27,9.62,63.83,54.35,8.41,17.92,46.22,13.16,77.39,1.95,12.56,45.00,-3.38,6.04,35.58,18.38,82.01,6.35,25.53,50.34,1.04,12.91,41.13
$PJCIFN2,30/04/2026 01:53:00,230.88,228.83,229.81,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.90,88.83,9.64,86.54,55.50,1.93,14.89,47.29,13.74,76.29,1.95,11.95,46.13,-2.79,10.18,36.15,17.18,80.87,5.51,28.14,49.57,-0.19,12.42,40.62
$PJCIFN2,30/04/2026 01:54:00,230.63,228.96,229.84,0.10,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.30,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,86.96,7.26,66.01,55.40,1.93,13.75,47.99,13.71,69.21,-0.41,10.79,46.13,-7.52,9.02,34.46,16.94,80.40,4.89,24.23,49.65,-0.62,11.80,40.90
$PJCIFN2,30/04/2026 01:55:00,230.75,228.06,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.21,0.04,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.26,88.68,10.20,66.16,56.77,5.47,20.27,48.47,8.97,69.69,2.54,12.55,43.75,-1.61,7.84,35.64,18.01,81.82,6.90,29.18,50.83,1.30,12.84,41.83
$PJCIFN2,30/04/2026 01:56:00,230.63,228.70,229.84,0.10,0.39,0.06,0.29,0.28,0.02,0.08,0.20,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.87,90.75,13.78,67.30,64.99,5.47,17.89,45.09,11.37,75.83,-4.54,8.41,44.87,-7.50,6.06,35.03,17.32,81.14,5.94,25.66,49.89,-0.29,12.07,40.14
$PJCIFN2,30/04/2026 01:57:00,230.75,228.70,229.77,0.10,0.38,0.06,0.36,0.25,0.02,0.10,0.20,0.05,0.33,-0.02,0.04,0.20,-0.06,0.03,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.11,88.19,13.16,82.96,58.34,4.30,22.57,46.22,11.98,75.66,-5.14,8.44,46.23,-14.01,6.66,29.67,17.53,81.17,6.06,28.46,50.30,0.18,13.09,40.23
$PJCIFN2,30/04/2026 01:58:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.22,0.05,0.33,-0.02,0.01,0.20,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.45,88.78,9.64,69.06,55.09,7.82,16.09,49.65,11.37,75.20,-3.95,3.10,46.05,-6.34,4.29,33.85,17.28,80.93,5.33,25.57,49.96,0.09,12.17,41.36
$PJCIFN2,30/04/2026 01:59:00,231.01,228.83,229.90,0.12,0.39,0.05,0.36,0.24,0.01,0.09,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.02,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,27.47,88.88,10.81,82.42,55.09,2.53,20.19,47.88,10.78,77.05,-3.95,12.54,42.69,-3.38,5.48,33.20,17.79,81.56,5.43,28.55,49.94,0.01,11.89,40.94
$PJCIFN2,30/04/2026 02:00:00,230.50,228.83,229.83,0.10,0.38,0.08,0.29,0.24,0.04,0.11,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,88.24,18.45,66.19,55.03,8.42,24.98,50.97,10.77,72.16,2.54,11.36,44.80,-2.20,9.60,32.52,18.42,81.81,7.20,26.07,50.80,1.17,13.69,42.75
$PJCIFN2,30/04/2026 02:01:00,230.63,228.31,229.86,0.10,0.43,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.31,-0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,23.28,99.89,10.73,81.57,54.26,3.70,14.93,52.71,13.67,70.28,-4.54,11.38,37.88,-2.79,9.60,37.37,17.65,82.38,5.81,29.08,49.13,0.02,12.50,42.92
$PJCIFN2,30/04/2026 02:02:00,230.88,228.83,229.83,0.10,0.41,0.05,0.28,0.25,0.04,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.31,95.27,10.82,64.87,57.36,8.42,16.09,47.37,12.52,74.90,2.54,10.20,44.58,-8.70,6.67,31.47,17.31,81.80,6.27,24.88,50.02,-0.11,12.49,39.88
$PJCIFN2,30/04/2026 02:03:00,231.40,228.70,229.83,0.13,0.41,0.05,0.38,0.24,0.05,0.09,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,94.74,12.55,87.91,56.15,11.96,19.61,46.09,11.38,78.06,0.77,11.39,44.92,-4.56,6.63,35.03,18.02,82.10,6.10,30.43,50.36,0.60,12.95,40.97
$PJCIFN2,30/04/2026 02:04:00,230.63,228.57,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.02,0.32,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,87.70,8.43,64.32,54.17,3.70,19.07,44.96,4.88,72.79,-6.92,8.37,37.22,-4.56,4.88,32.65,16.22,80.38,4.65,23.94,48.85,-0.77,11.64,38.97
$PJCIFN2,30/04/2026 02:05:00,231.14,228.96,229.80,0.12,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.05,0.33,-0.02,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,89.27,14.37,64.87,57.33,3.11,16.69,50.35,12.56,76.88,-5.12,10.18,38.46,-8.70,7.84,33.79,18.12,81.91,6.31,29.36,50.18,0.38,13.07,41.56
$PJCIFN2,30/04/2026 02:06:00,230.88,228.96,229.80,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.86,10.82,64.83,54.97,3.70,15.52,46.27,10.78,77.39,3.71,13.15,46.13,-2.19,10.76,38.02,17.77,81.76,6.53,26.00,50.07,0.90,13.14,41.54
$PJCIFN2,30/04/2026 02:07:00,230.63,229.08,229.81,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.21,0.05,0.32,-0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.17,12.57,80.30,56.12,4.29,16.09,49.14,12.55,74.44,-1.00,10.19,46.13,-11.66,2.52,34.40,16.73,80.98,5.07,27.31,49.49,-0.79,11.61,41.30
$PJCIFN2,30/04/2026 02:08:00,230.50,228.57,229.80,0.10,0.39,0.08,0.29,0.27,0.03,0.08,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,88.63,18.50,67.26,61.45,6.05,19.05,48.98,11.96,70.98,1.95,11.36,44.36,-3.96,9.60,37.26,18.14,82.26,7.15,26.66,51.29,0.90,13.17,41.91
$PJCIFN2,30/04/2026 02:09:00,230.50,229.08,229.83,0.10,0.39,0.05,0.37,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.23,88.78,10.77,85.01,53.32,3.70,17.30,48.02,13.75,76.21,-1.00,10.18,43.82,-3.97,9.57,34.95,17.06,80.79,5.21,27.73,49.22,-0.41,12.05,41.93
$PJCIFN2,30/04/2026 02:10:00,230.75,228.96,229.80,0.13,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.33,-0.02,0.05,0.19,-0.06,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.22,89.32,9.62,66.59,55.09,4.27,16.67,46.86,6.06,76.80,-3.96,10.79,43.18,-12.82,8.39,32.04,17.42,82.28,5.57,25.05,49.66,0.16,12.70,41.17
$PJCIFN2,30/04/2026 02:11:00,230.50,229.08,229.85,0.10,0.39,0.05,0.28,0.25,0.01,0.11,0.21,0.06,0.32,-0.02,0.04,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.85,89.81,11.96,64.32,57.92,3.12,26.18,48.58,13.13,74.52,-5.72,9.57,43.30,-12.84,7.84,35.56,18.21,82.98,5.81,28.81,50.06,-0.07,12.73,41.82
$PJCIFN2,30/04/2026 02:12:00,231.14,229.08,229.92,0.12,0.40,0.05,0.31,0.23,0.03,0.11,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,91.53,12.53,71.50,52.76,7.26,25.05,48.58,13.13,75.66,-1.59,8.41,44.51,-7.51,1.93,35.66,17.56,81.74,4.76,25.22,49.27,-0.65,11.76,41.01
$PJCIFN2,30/04/2026 02:13:00,230.63,228.57,229.84,0.10,0.45,0.07,0.39,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,103.12,15.54,88.55,57.95,4.29,16.11,49.14,9.57,78.65,1.95,11.38,45.12,-3.38,7.82,30.31,18.58,85.61,6.69,29.25,51.17,1.04,13.17,42.63
$PJCIFN2,30/04/2026 02:14:00,230.50,229.21,229.86,0.11,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.02,92.37,8.43,65.57,53.70,4.29,18.44,47.48,10.79,77.89,-0.41,10.18,44.26,-11.05,1.93,32.04,16.79,82.74,5.04,24.46,49.44,-0.77,11.98,40.06
$PJCIFN2,30/04/2026 02:15:00,231.01,228.96,229.81,0.12,0.39,0.04,0.34,0.24,0.02,0.10,0.20,0.04,0.34,-0.03,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.47,90.65,9.04,77.35,54.38,3.70,22.59,46.86,9.59,78.61,-6.91,11.36,41.86,-6.31,6.64,29.67,17.28,83.14,4.55,27.09,49.48,-0.56,11.98,40.22
$PJCIFN2,30/04/2026 02:16:00,231.40,228.96,229.81,0.14,0.40,0.04,0.28,0.24,0.05,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.87,92.27,9.66,64.46,54.47,11.34,16.06,46.32,13.74,78.61,-2.18,12.52,46.74,-11.63,7.85,34.38,18.02,84.02,6.28,26.76,50.25,0.87,12.77,41.15
$PJCIFN2,30/04/2026 02:17:00,230.50,228.83,229.81,0.09,0.40,0.03,0.33,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,91.68,7.87,76.22,56.24,3.70,17.89,50.94,13.76,77.43,-0.41,6.63,43.20,-2.79,6.63,35.07,16.93,83.10,5.27,27.47,49.17,-0.02,12.08,41.20
$PJCIFN2,30/04/2026 02:18:00,230.50,229.08,229.82,0.10,0.40,0.05,0.29,0.24,0.03,0.11,0.22,0.07,0.34,0.01,0.01,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,92.17,11.37,66.89,56.21,6.06,24.91,50.41,15.51,79.33,2.54,1.93,43.79,-2.20,7.24,38.48,18.13,84.32,6.00,24.61,50.09,0.92,12.77,42.65
$PJCIFN2,30/04/2026 02:19:00,231.14,228.44,229.82,0.10,0.40,0.04,0.38,0.23,0.02,0.09,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,22.74,92.91,9.64,86.63,53.91,4.87,20.81,54.39,11.92,77.52,1.95,11.37,42.61,-5.15,9.01,36.09,17.33,84.14,5.90,28.56,49.60,-0.04,12.65,43.20
$PJCIFN2,30/04/2026 02:20:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.04,0.31,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,90.60,8.44,64.28,54.56,1.93,17.89,52.26,10.20,71.49,0.77,6.06,43.70,-5.74,7.23,33.90,17.18,83.13,5.20,23.99,49.85,-0.81,12.02,41.37
$PJCIFN2,30/04/2026 02:21:00,230.88,228.44,229.80,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.49,91.04,10.18,65.64,54.91,5.47,16.09,50.83,13.68,78.06,-0.41,12.55,42.64,-2.79,9.05,36.15,18.97,84.58,6.66,29.97,51.08,1.02,13.36,43.38
$PJCIFN2,30/04/2026 02:22:00,230.37,229.21,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,92.71,10.20,65.60,53.91,2.52,14.89,47.27,14.93,78.87,0.77,11.36,44.97,-5.13,10.17,35.56,17.28,83.72,5.47,24.44,49.58,-0.35,12.24,40.97
$PJCIFN2,30/04/2026 02:23:00,230.75,229.08,229.77,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.30,90.65,11.99,81.34,57.39,5.48,16.10,54.88,14.31,79.88,-2.18,10.77,45.44,-2.79,7.25,34.32,17.46,84.03,5.79,28.52,50.58,0.58,12.48,41.14
$PJCIFN2,30/04/2026 02:24:00,230.50,228.96,229.86,0.10,0.44,0.04,0.33,0.27,0.02,0.08,0.22,0.07,0.35,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,102.00,10.23,74.91,62.84,5.48,18.48,50.41,16.08,80.83,1.95,13.16,44.38,-2.79,7.82,39.12,18.70,85.66,6.61,26.10,50.80,0.91,13.50,43.54
$PJCIFN2,30/04/2026 02:25:00,231.27,228.83,229.86,0.12,0.45,0.04,0.37,0.23,0.04,0.06,0.21,0.06,0.34,-0.02,0.01,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.82,102.30,9.04,85.36,53.85,8.41,14.92,48.55,13.71,77.52,-4.53,1.92,43.30,-9.30,5.49,36.74,17.28,84.78,4.91,27.25,49.24,-0.86,11.69,41.60
$PJCIFN2,30/04/2026 02:26:00,230.50,228.70,229.69,0.10,0.40,0.09,0.31,0.28,0.02,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.63,20.24,70.87,64.44,3.70,19.63,51.53,12.52,77.34,-0.41,8.41,46.74,-5.14,9.55,33.16,17.48,84.33,6.53,25.22,50.70,0.80,13.47,41.37
$PJCIFN2,30/04/2026 02:27:00,230.63,229.08,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,92.22,8.42,80.98,54.26,2.52,14.91,45.65,13.75,80.42,1.95,13.13,46.13,-2.20,10.17,34.97,17.68,84.36,6.08,29.54,50.01,0.16,12.74,40.66
$PJCIFN2,30/04/2026 02:28:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.06,7.88,63.80,54.32,1.93,14.34,46.35,14.92,77.47,3.13,11.96,47.17,-2.20,10.18,37.35,17.37,83.86,5.58,24.51,49.99,-0.32,12.21,42.04
$PJCIFN2,30/04/2026 02:29:00,230.63,228.83,229.77,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,90.55,10.82,85.01,56.21,3.11,15.46,50.41,13.74,77.34,4.89,13.12,46.23,-3.97,10.17,33.18,18.45,84.36,6.95,29.40,51.05,0.96,13.34,41.89
$PJCIFN2,30/04/2026 02:30:00,230.75,228.96,229.82,0.10,0.39,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.78,89.86,10.21,67.81,52.70,1.93,17.88,45.60,14.35,76.25,2.54,9.60,44.92,-2.80,8.42,35.48,17.35,82.69,5.58,25.02,49.37,-0.57,11.87,40.03
$PJCIFN2,30/04/2026 02:31:00,230.50,228.70,229.83,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.01,9.03,79.12,54.41,5.46,15.54,49.81,9.58,78.83,0.77,13.13,45.64,-1.61,9.59,36.11,18.25,83.78,6.39,29.06,50.49,0.80,13.19,41.77
$PJCIFN2,30/04/2026 02:32:00,230.75,228.83,229.78,0.13,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.39,91.09,11.38,65.46,54.35,4.29,19.12,46.76,13.13,72.88,1.36,7.83,44.41,-3.37,7.83,34.36,17.14,82.43,5.61,25.14,49.48,-0.23,12.13,40.30
$PJCIFN2,30/04/2026 02:33:00,230.63,228.83,229.81,0.10,0.39,0.05,0.36,0.25,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.73,89.42,12.60,81.48,58.41,3.11,17.25,47.32,15.52,77.56,3.72,11.39,40.78,-3.38,10.76,38.51,18.30,83.22,6.80,28.78,50.96,0.84,13.19,42.71
$PJCIFN2,30/04/2026 02:34:00,230.63,228.96,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.19,10.81,64.35,54.88,1.93,14.31,48.52,11.96,75.83,-5.12,9.01,45.00,-3.38,9.58,32.61,16.89,81.57,5.07,23.84,49.32,-0.80,12.00,40.09
$PJCIFN2,30/04/2026 02:35:00,230.63,228.83,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.32,9.63,86.73,53.67,3.12,17.24,46.89,10.78,77.56,-0.41,10.79,44.43,-3.39,8.42,35.60,17.53,82.57,6.08,28.91,50.08,0.40,12.73,40.65
$PJCIFN2,30/04/2026 02:36:00,230.37,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,88.88,10.23,64.42,54.38,4.28,17.85,52.15,13.71,78.78,-0.41,11.95,41.98,-2.79,10.16,36.15,17.91,83.08,6.35,25.48,50.57,0.85,12.95,42.87
$PJCIFN2,30/04/2026 02:37:00,231.78,228.96,229.89,0.13,0.45,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,29.35,102.48,11.39,68.04,56.27,6.07,16.10,50.35,12.57,76.93,-0.41,11.36,44.31,-9.28,7.82,40.34,17.15,83.29,5.40,28.68,49.62,-0.37,12.05,44.45
$PJCIFN2,30/04/2026 02:38:00,230.75,228.57,229.83,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,92.37,15.49,67.33,55.53,3.70,17.17,47.85,13.71,75.20,-3.96,11.36,44.31,-5.15,8.98,34.91,18.27,82.87,6.74,26.12,50.65,0.82,13.41,42.44
$PJCIFN2,30/04/2026 02:39:00,230.63,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.06,88.83,9.01,82.07,54.32,4.29,16.63,45.76,7.82,74.56,2.54,10.75,44.36,-8.11,8.42,34.46,17.08,81.76,5.63,28.32,49.59,-0.17,12.42,41.03
$PJCIFN2,30/04/2026 02:40:00,230.63,228.96,229.88,0.09,0.43,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.05,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,99.78,8.47,63.17,57.42,3.11,19.07,46.81,11.37,74.27,-0.41,11.36,42.54,-8.70,3.12,27.96,17.17,81.71,5.54,25.45,49.93,-0.55,12.22,40.36
$PJCIFN2,30/04/2026 02:41:00,230.88,229.08,229.84,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,88.63,11.37,84.33,55.43,4.88,16.66,50.35,14.91,72.83,3.12,11.95,46.00,-5.74,2.52,38.44,18.53,82.49,6.72,29.68,50.69,0.69,12.97,43.44
$PJCIFN2,30/04/2026 02:42:00,230.37,228.96,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.61,11.41,64.42,55.43,3.11,15.49,49.06,12.55,76.29,2.54,8.41,38.55,-3.97,9.59,34.46,17.39,81.74,6.14,25.55,49.65,0.14,12.76,41.46
$PJCIFN2,30/04/2026 02:43:00,230.75,228.44,229.86,0.10,0.38,0.05,0.33,0.24,0.04,0.08,0.19,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.30,88.39,10.78,74.95,56.18,10.19,19.08,44.42,4.88,77.47,1.35,8.99,45.05,-3.38,9.02,30.90,17.23,81.61,5.43,28.74,49.47,-0.09,12.51,39.89
$PJCIFN2,30/04/2026 02:44:00,230.75,228.44,229.81,0.10,0.39,0.05,0.30,0.26,0.02,0.07,0.24,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.25,11.98,69.38,59.09,5.45,16.12,54.54,11.37,76.80,2.54,12.54,44.26,-1.61,9.60,33.13,17.91,82.27,6.29,26.28,50.72,0.93,12.84,42.32
$PJCIFN2,30/04/2026 02:45:00,230.50,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,88.34,9.01,84.33,54.35,3.70,16.73,45.60,11.38,74.90,2.54,6.07,45.61,-9.85,6.65,35.56,17.03,80.84,5.40,27.76,49.30,-0.76,11.97,40.06
$PJCIFN2,30/04/2026 02:46:00,230.50,228.96,229.77,0.10,0.38,0.05,0.29,0.25,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,86.47,11.39,65.46,57.85,4.29,19.03,52.00,14.89,76.34,2.54,11.94,47.20,-2.79,9.61,39.09,18.44,81.83,6.42,25.70,51.09,0.95,13.45,43.31
$PJCIFN2,30/04/2026 02:47:00,230.63,228.83,229.90,0.12,0.41,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.02,93.29,6.68,80.84,53.41,3.10,15.51,48.58,13.15,76.88,1.36,11.97,45.49,-6.91,7.24,32.63,17.10,81.26,5.11,28.71,49.22,-0.75,11.84,40.65
$PJCIFN2,30/04/2026 02:48:00,231.14,228.96,229.85,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.82,90.60,16.11,64.94,54.35,4.87,17.29,50.26,11.94,77.47,1.36,10.79,39.64,-3.37,7.82,32.65,17.67,81.62,5.74,25.10,49.42,0.15,12.33,43.13
$PJCIFN2,30/04/2026 02:49:00,230.75,228.57,229.79,0.09,0.43,0.05,0.36,0.25,0.04,0.09,0.22,0.03,0.33,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,100.22,10.79,81.34,57.98,8.39,20.80,51.47,7.23,75.16,1.95,9.00,44.92,-6.93,1.94,35.66,17.73,83.12,6.52,28.74,50.66,0.99,13.01,43.26
$PJCIFN2,30/04/2026 02:50:00,230.63,228.70,229.83,0.10,0.41,0.07,0.28,0.25,0.02,0.08,0.20,0.03,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,23.23,93.88,16.71,64.28,56.80,3.71,18.45,46.78,6.06,75.24,0.18,7.25,46.80,-3.96,7.83,33.16,17.01,81.08,5.90,23.89,49.88,-0.24,12.11,39.17
$PJCIFN2,30/04/2026 02:51:00,231.01,228.83,229.85,0.10,0.39,0.06,0.39,0.24,0.02,0.11,0.20,0.06,0.32,0.01,0.01,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.37,13.18,88.35,55.59,4.90,24.42,46.60,13.15,72.71,2.54,3.10,36.17,-4.56,4.87,33.83,18.68,81.99,6.41,29.92,50.56,0.99,13.21,41.30
$PJCIFN2,30/04/2026 02:52:00,230.75,228.44,229.76,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,89.47,10.20,67.85,55.25,3.11,15.54,48.89,6.06,75.20,-1.00,11.95,44.92,-8.69,7.24,31.40,17.67,82.06,5.66,25.46,50.20,0.24,12.54,42.19
$PJCIFN2,30/04/2026 02:53:00,230.63,228.83,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.04,0.31,0.00,0.04,0.20,-0.03,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,92.91,11.96,64.98,54.85,5.47,15.52,44.40,8.41,71.02,0.77,8.99,44.90,-6.32,0.16,36.68,16.56,81.09,5.02,27.39,49.14,-0.68,11.26,39.86
$PJCIFN2,30/04/2026 02:54:00,230.75,228.06,229.85,0.11,0.39,0.06,0.32,0.25,0.05,0.08,0.20,0.02,0.33,-0.02,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,88.68,13.22,73.31,56.77,10.74,17.86,46.22,5.45,76.93,-5.70,11.97,46.66,-8.11,7.85,30.25,18.80,82.40,6.91,25.72,50.69,1.06,13.62,40.76
$PJCIFN2,30/04/2026 02:55:00,230.75,229.08,229.91,0.09,0.39,0.05,0.36,0.25,0.02,0.10,0.22,0.06,0.31,0.01,0.04,0.16,-0.02,-0.00,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,89.91,11.39,83.38,56.83,4.29,23.22,50.97,14.89,70.51,1.95,10.19,37.94,-3.97,-0.43,36.13,17.42,81.13,5.57,27.81,49.75,-0.45,12.07,41.81
$PJCIFN2,30/04/2026 02:56:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.65,11.39,64.98,53.73,7.82,15.48,49.79,13.71,72.88,1.95,11.40,45.38,-3.38,9.00,37.33,17.47,81.89,5.95,25.65,50.22,0.90,12.48,42.13
$PJCIFN2,30/04/2026 02:57:00,230.63,228.96,229.85,0.10,0.39,0.08,0.38,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.55,17.83,87.22,58.57,4.88,16.71,49.17,12.54,75.66,2.54,5.46,44.33,-3.38,7.23,33.75,18.37,82.37,6.44,29.14,50.93,0.51,12.82,42.80
$PJCIFN2,30/04/2026 02:58:00,230.75,228.44,229.81,0.09,0.38,0.07,0.30,0.24,0.02,0.06,0.21,0.02,0.32,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,88.14,15.52,67.81,56.24,3.70,14.93,48.50,4.29,74.65,-2.78,12.53,44.36,-7.48,7.84,33.11,16.86,81.51,5.55,24.04,49.78,-0.48,11.91,39.98
$PJCIFN2,30/04/2026 02:59:00,231.14,228.57,229.87,0.11,0.39,0.05,0.32,0.24,0.02,0.09,0.22,0.05,0.31,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.52,91.01,12.57,74.49,55.56,4.88,19.63,51.38,11.96,72.24,1.95,13.75,45.54,-2.79,4.27,35.05,18.50,82.86,6.32,29.74,50.47,0.83,12.97,42.85
$PJCIFN2,30/04/2026 03:00:00,230.63,228.96,229.83,0.11,0.41,0.04,0.32,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.03,94.95,8.44,73.35,55.37,7.84,15.50,50.71,9.01,78.24,1.36,9.63,42.64,-4.57,7.26,33.87,17.64,82.89,5.76,25.31,49.55,0.21,12.28,40.63
$PJCIFN2,30/04/2026 03:01:00,230.63,228.96,229.79,0.09,0.43,0.05,0.38,0.25,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,100.05,11.98,86.73,58.57,3.11,16.10,46.68,8.42,76.34,0.77,10.16,46.13,-9.88,4.88,34.40,17.26,83.42,5.19,28.12,49.93,-0.60,11.53,40.84
$PJCIFN2,30/04/2026 03:02:00,230.88,228.18,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.02,0.34,-0.01,0.05,0.20,-0.06,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,90.50,10.78,66.71,54.97,6.06,16.13,50.41,5.46,78.74,-3.37,11.95,46.18,-13.42,10.12,37.33,17.94,82.75,6.04,26.02,50.25,0.38,13.10,42.27
$PJCIFN2,30/04/2026 03:03:00,230.50,228.96,229.82,0.11,0.40,0.05,0.35,0.26,0.03,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,91.09,10.80,79.62,59.26,7.84,20.23,45.71,10.77,75.91,1.95,11.36,45.51,-9.28,8.43,33.83,18.30,83.47,6.48,30.86,50.44,0.94,13.51,40.34
$PJCIFN2,30/04/2026 03:04:00,230.75,229.08,229.81,0.10,0.40,0.09,0.29,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.24,19.66,67.22,55.43,3.70,19.71,47.27,9.62,77.05,1.95,7.83,41.91,-5.13,3.70,33.77,17.58,83.42,6.30,25.55,49.71,0.14,12.36,41.03
$PJCIFN2,30/04/2026 03:05:00,230.63,228.96,229.82,0.10,0.40,0.04,0.33,0.23,0.01,0.10,0.20,0.04,0.34,-0.00,0.05,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,91.68,9.03,75.71,53.82,2.52,23.18,46.68,9.01,77.43,-0.41,10.80,37.90,-5.74,7.83,27.94,17.03,82.69,5.01,27.23,49.20,-0.59,11.80,41.04
$PJCIFN2,30/04/2026 03:06:00,230.63,228.83,229.81,0.09,0.41,0.06,0.28,0.25,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.04,14.37,64.28,57.82,7.23,19.06,47.94,9.58,78.65,1.36,11.95,40.91,-3.97,7.81,32.06,18.01,83.87,6.63,26.52,50.35,0.76,13.13,41.30
$PJCIFN2,30/04/2026 03:07:00,231.14,229.21,229.86,0.11,0.39,0.05,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.01,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,89.12,11.98,82.61,52.49,3.11,16.07,50.80,13.73,75.79,1.36,1.92,44.95,-3.38,4.28,37.37,17.30,82.63,5.19,27.25,49.02,-0.75,11.45,41.68
$PJCIFN2,30/04/2026 03:08:00,230.50,228.44,229.79,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,91.68,9.02,66.71,55.43,3.69,16.68,54.57,6.05,76.80,3.13,12.54,44.95,-2.79,8.43,33.83,17.57,83.95,6.25,25.45,50.03,0.68,12.97,44.38
$PJCIFN2,30/04/2026 03:09:00,230.50,229.21,229.78,0.09,0.39,0.05,0.31,0.23,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.83,90.25,11.41,70.28,53.79,7.83,14.91,53.30,13.75,77.39,3.13,11.94,39.62,-3.97,5.47,32.59,17.18,83.79,5.64,29.32,49.23,0.19,12.34,41.02
$PJCIFN2,30/04/2026 03:10:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,9.05,65.46,55.00,2.52,17.87,49.76,13.76,77.47,3.72,9.60,46.72,-2.20,7.81,36.15,17.89,84.14,6.45,25.29,50.35,0.37,12.89,41.68
$PJCIFN2,30/04/2026 03:11:00,231.40,228.70,229.77,0.14,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.68,89.81,9.60,81.39,55.68,3.68,16.05,48.55,13.13,78.61,1.35,11.36,44.36,-2.20,8.41,34.97,18.37,84.17,6.27,29.77,50.59,0.54,12.93,42.07
$PJCIFN2,30/04/2026 03:12:00,230.75,228.83,229.78,0.11,0.41,0.04,0.29,0.26,0.03,0.06,0.19,0.03,0.34,0.00,0.05,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,94.58,10.21,65.53,59.88,7.85,14.34,44.30,7.23,78.74,0.18,11.91,43.08,-7.49,6.07,26.64,16.78,83.23,5.20,24.36,49.55,-0.28,12.06,40.45
$PJCIFN2,30/04/2026 03:13:00,230.63,228.96,229.76,0.09,0.46,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.89,104.49,10.20,83.74,58.50,3.11,17.27,48.61,14.34,78.61,-1.60,10.18,46.18,-3.37,7.21,35.58,17.44,85.65,5.51,28.35,50.14,0.18,12.30,41.05
$PJCIFN2,30/04/2026 03:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.94,9.01,64.98,54.20,2.52,15.49,46.86,16.09,81.46,4.31,12.55,47.82,-1.02,10.78,37.90,18.42,85.09,6.83,25.67,51.04,1.07,13.42,42.17
$PJCIFN2,30/04/2026 03:15:00,230.63,228.83,229.77,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,91.68,10.24,70.40,53.79,3.11,15.50,46.06,13.15,77.52,0.18,11.95,42.57,-8.72,4.29,36.11,16.85,83.31,5.31,27.89,49.33,-1.01,11.74,40.51
$PJCIFN2,30/04/2026 03:16:00,230.50,228.83,229.81,0.09,0.41,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,95.17,8.44,63.62,52.58,1.93,20.86,49.17,10.76,77.01,1.36,9.59,44.26,-3.38,7.25,34.89,16.75,83.80,5.35,24.65,49.48,-0.04,12.29,40.00
$PJCIFN2,30/04/2026 03:17:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.02,0.10,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.60,9.04,87.86,55.96,3.71,21.93,47.94,13.14,73.93,0.77,11.99,46.08,-6.92,8.39,35.56,17.89,84.67,5.89,30.21,50.75,0.44,12.76,40.89
$PJCIFN2,30/04/2026 03:18:00,230.75,228.83,229.81,0.10,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.30,90.99,14.36,64.42,53.88,4.88,17.30,49.22,14.30,79.29,1.95,9.00,46.13,-3.38,8.43,33.24,17.87,84.02,6.28,24.54,50.45,0.48,12.40,41.74
$PJCIFN2,30/04/2026 03:19:00,231.01,228.57,229.71,0.11,0.39,0.08,0.36,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.10,89.52,19.07,82.11,54.23,3.70,19.02,45.01,10.80,79.38,-2.18,11.35,45.51,-3.38,0.16,32.45,17.23,84.31,6.09,28.77,50.29,0.40,12.24,40.13
$PJCIFN2,30/04/2026 03:20:00,230.75,228.57,229.77,0.10,0.40,0.08,0.29,0.27,0.03,0.08,0.23,0.04,0.33,0.01,0.03,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.05,91.09,19.07,66.71,61.49,7.24,17.85,53.74,10.16,75.20,1.36,7.83,46.02,-8.67,7.23,30.25,16.92,83.33,5.69,25.00,50.15,0.03,12.67,40.10
$PJCIFN2,30/04/2026 03:21:00,230.63,228.83,229.85,0.11,0.41,0.06,0.32,0.24,0.05,0.09,0.20,0.06,0.33,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.96,93.61,13.14,72.47,54.44,10.80,20.82,46.81,13.73,76.16,1.36,10.18,47.28,-2.79,6.06,37.35,17.70,83.30,6.50,28.32,50.33,0.43,12.43,42.00
$PJCIFN2,30/04/2026 03:22:00,231.01,228.83,229.83,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.69,92.96,9.62,65.38,55.37,4.28,18.47,50.91,14.33,78.32,0.77,11.99,43.84,-1.61,10.17,38.46,18.39,83.42,6.23,26.56,50.73,0.64,13.35,43.09
$PJCIFN2,30/04/2026 03:23:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.37,7.85,84.23,52.61,2.52,15.50,45.58,13.73,77.93,2.54,10.79,44.97,-2.79,9.62,35.56,16.90,81.83,5.26,27.29,49.38,-0.70,11.84,40.01
$PJCIFN2,30/04/2026 03:24:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.93,9.63,64.90,54.32,2.52,16.11,45.68,15.52,78.52,3.13,13.72,46.72,-1.02,11.35,34.42,18.29,83.10,6.86,25.59,50.52,0.90,13.50,40.54
$PJCIFN2,30/04/2026 03:25:00,230.50,229.08,229.84,0.09,0.43,0.06,0.32,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,99.24,14.35,74.41,54.91,6.66,16.11,50.91,14.93,77.39,3.72,12.54,44.33,-2.20,9.60,34.42,17.88,84.25,6.26,28.96,50.28,0.55,12.93,41.49
$PJCIFN2,30/04/2026 03:26:00,231.27,228.83,229.76,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.04,0.33,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.69,89.37,11.95,66.01,56.52,1.34,18.49,48.36,10.20,75.91,-5.74,8.43,44.33,-7.50,8.44,30.22,16.43,81.34,5.00,24.19,49.44,-0.89,12.03,39.91
$PJCIFN2,30/04/2026 03:27:00,230.63,228.96,229.78,0.10,0.38,0.04,0.37,0.25,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,88.24,9.04,84.23,58.50,6.64,18.47,47.37,12.54,78.65,-0.41,10.77,46.15,-4.54,10.17,35.60,18.01,82.72,6.06,29.31,50.66,0.78,13.20,41.84
$PJCIFN2,30/04/2026 03:28:00,230.63,228.70,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.98,8.46,65.46,55.65,3.70,17.79,47.35,8.99,77.18,1.95,10.78,44.31,-2.79,9.59,36.23,17.40,82.05,5.90,25.02,49.84,0.21,12.72,40.90
$PJCIFN2,30/04/2026 03:29:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.53,8.46,81.39,54.97,1.93,14.90,48.47,10.21,75.62,-5.72,10.77,46.18,-3.38,1.34,35.56,16.65,81.70,5.28,27.70,49.65,-0.41,11.86,40.22
$PJCIFN2,30/04/2026 03:30:00,230.75,229.08,229.88,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.09,10.20,66.63,54.94,4.29,16.70,47.45,15.52,79.92,3.72,13.72,44.36,-1.02,11.36,35.56,18.26,82.79,6.75,26.27,50.87,0.93,13.36,41.49
$PJCIFN2,30/04/2026 03:31:00,230.63,228.96,229.86,0.09,0.38,0.04,0.31,0.23,0.05,0.07,0.22,0.05,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.94,9.05,71.70,53.02,10.80,16.12,51.53,12.54,75.11,-1.00,9.59,42.59,-2.80,9.00,33.85,16.83,80.83,5.21,27.73,49.11,-0.39,11.90,39.64
$PJCIFN2,30/04/2026 03:32:00,230.63,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.22,0.04,0.34,0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.28,91.09,9.03,66.08,54.85,8.99,17.81,51.59,8.42,77.30,0.18,12.55,47.28,-2.78,7.24,36.74,18.00,82.22,6.25,26.55,50.75,1.24,13.29,42.33
$PJCIFN2,30/04/2026 03:33:00,230.50,229.08,229.81,0.09,0.42,0.05,0.38,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,96.03,11.39,86.63,54.88,7.82,20.85,48.52,14.33,73.97,1.95,13.72,44.36,-3.38,8.40,33.79,18.00,82.54,6.50,30.45,50.34,0.98,13.39,42.23
$PJCIFN2,30/04/2026 03:34:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.32,9.62,66.12,53.82,2.52,16.09,50.88,15.52,76.84,2.54,7.25,46.15,-6.33,10.20,36.74,17.57,81.87,6.09,25.14,50.31,0.12,12.70,43.03
$PJCIFN2,30/04/2026 03:35:00,230.63,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.93,9.01,82.56,53.91,1.93,14.94,47.99,14.36,77.30,2.54,9.02,45.00,-2.79,7.83,36.78,17.24,81.58,5.50,28.51,49.80,-0.22,12.19,40.59
$PJCIFN2,30/04/2026 03:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.35,8.46,65.57,54.38,3.11,14.94,48.39,15.52,77.47,4.31,11.96,45.61,-2.20,11.35,35.62,18.07,82.27,6.51,25.32,50.68,0.76,13.13,42.25
$PJCIFN2,30/04/2026 03:37:00,230.63,228.83,229.86,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,98.01,8.46,83.29,54.23,2.51,14.35,47.35,15.55,78.65,3.72,12.53,45.61,-2.20,10.79,37.81,17.83,83.23,5.90,30.19,49.93,0.23,12.53,42.04
$PJCIFN2,30/04/2026 03:38:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,86.32,7.26,64.94,55.46,2.51,14.88,50.80,15.52,76.88,1.95,11.97,45.54,-2.20,9.60,37.35,17.16,81.16,5.29,24.70,49.69,-0.55,12.00,42.16
$PJCIFN2,30/04/2026 03:39:00,230.75,228.96,229.84,0.10,0.39,0.05,0.38,0.24,0.03,0.07,0.22,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.30,88.98,10.80,86.73,55.65,6.04,16.69,49.68,13.14,70.90,2.53,7.84,46.82,-2.20,6.05,34.44,18.37,82.45,6.36,29.02,50.99,1.25,13.16,42.79
$PJCIFN2,30/04/2026 03:40:00,231.14,228.96,229.88,0.11,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.05,0.03,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,87.55,10.82,67.37,53.70,3.69,17.30,45.53,13.74,74.73,1.35,8.45,43.11,-10.42,7.22,36.82,17.42,80.83,5.20,23.56,49.06,-0.70,11.64,40.10
$PJCIFN2,30/04/2026 03:41:00,230.50,228.96,229.78,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.37,10.79,65.42,54.85,4.88,20.22,49.20,14.93,77.52,3.12,11.36,42.66,-2.79,10.79,35.54,17.93,82.16,6.17,29.28,50.13,0.57,13.06,40.42
$PJCIFN2,30/04/2026 03:42:00,230.63,228.70,229.83,0.11,0.38,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.00,88.24,10.80,66.19,55.03,4.29,17.89,51.05,11.34,76.29,-4.54,12.52,45.49,-2.20,10.18,34.97,17.76,82.32,6.04,26.45,50.40,0.57,13.06,42.31
$PJCIFN2,30/04/2026 03:43:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.03,0.08,0.24,0.06,0.32,-0.00,0.03,0.19,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,87.20,10.21,81.97,55.62,6.03,17.91,55.41,14.35,73.51,-0.41,7.24,43.79,-3.38,8.43,32.02,17.26,81.24,5.34,27.30,49.67,-0.38,12.03,40.82
$PJCIFN2,30/04/2026 03:44:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.04,10.22,65.46,55.00,3.11,20.80,47.21,14.95,75.24,-1.59,10.17,47.90,-3.38,7.23,36.15,18.27,82.57,6.58,25.32,50.81,0.96,13.51,40.80
$PJCIFN2,30/04/2026 03:45:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.01,9.04,85.01,54.23,2.52,15.52,46.76,14.35,76.38,-4.56,11.96,45.02,-3.38,10.15,35.03,17.25,81.43,5.50,28.33,49.60,-0.10,12.52,40.61
$PJCIFN2,30/04/2026 03:46:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,89.86,9.02,64.21,56.12,3.70,17.84,48.61,12.55,76.29,2.54,9.61,45.51,-5.74,9.02,35.54,17.54,81.51,5.64,24.94,49.97,-0.33,12.41,41.98
$PJCIFN2,30/04/2026 03:47:00,230.63,228.96,229.83,0.10,0.40,0.05,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.86,10.81,80.39,55.46,3.11,17.30,47.37,14.34,78.15,3.72,14.35,46.72,-1.61,4.90,34.28,18.38,82.51,6.63,30.21,50.47,1.06,13.23,40.63
$PJCIFN2,30/04/2026 03:48:00,230.63,228.96,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.30,8.45,66.16,53.73,1.93,20.22,48.47,14.94,75.83,3.13,11.95,44.31,-3.38,9.61,37.41,17.04,80.86,5.44,24.52,49.17,-0.46,12.28,42.15
$PJCIFN2,30/04/2026 03:49:00,230.50,228.96,229.84,0.09,0.44,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.89,100.90,9.05,86.00,53.73,4.89,14.94,50.85,14.36,77.43,3.13,13.14,46.15,-2.20,9.57,37.90,17.79,83.37,6.02,28.48,49.92,0.51,12.58,43.35
$PJCIFN2,30/04/2026 03:50:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,88.09,9.01,64.28,53.91,3.69,14.89,51.00,15.50,78.28,3.13,12.55,46.15,-1.61,9.61,36.80,17.88,81.85,6.01,24.88,50.39,0.28,12.64,42.21
$PJCIFN2,30/04/2026 03:51:00,230.63,228.31,229.84,0.09,0.38,0.04,0.28,0.23,0.07,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.03,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.50,10.22,64.35,53.76,15.47,16.11,46.68,8.39,76.93,3.13,6.07,45.64,-3.97,7.84,27.34,17.33,80.90,5.49,27.70,49.35,-0.30,11.78,39.80
$PJCIFN2,30/04/2026 03:52:00,231.01,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,88.73,8.44,64.90,53.88,12.53,16.69,47.94,12.57,77.43,1.95,11.95,45.61,-7.53,9.56,35.60,17.43,81.75,5.93,25.41,49.70,0.04,12.65,40.92
$PJCIFN2,30/04/2026 03:53:00,231.01,229.08,229.84,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,90.60,10.21,82.07,54.32,3.12,15.51,47.45,11.96,77.34,1.36,11.93,44.92,-7.51,10.77,35.56,17.85,82.33,6.43,29.24,50.08,0.26,13.28,41.04
$PJCIFN2,30/04/2026 03:54:00,230.63,228.70,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.32,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,90.55,9.03,72.13,53.29,3.11,16.67,45.65,12.55,74.06,-2.77,11.36,43.75,-7.49,7.82,33.77,16.80,80.93,5.16,24.65,49.17,-0.68,12.03,40.94
$PJCIFN2,30/04/2026 03:55:00,230.63,228.83,229.80,0.09,0.41,0.04,0.39,0.24,0.02,0.11,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,93.56,9.63,89.63,56.24,4.89,25.59,48.02,9.61,78.19,2.55,7.22,43.75,-3.38,7.83,36.15,17.98,83.40,6.48,29.81,50.62,0.94,13.42,40.96
$PJCIFN2,30/04/2026 03:56:00,230.50,228.96,229.84,0.10,0.42,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,96.19,10.24,67.18,54.41,4.29,21.35,51.59,10.78,75.70,1.94,9.61,44.97,-2.78,0.75,32.61,17.62,83.07,5.62,24.16,49.78,-0.13,12.41,40.68
$PJCIFN2,30/04/2026 03:57:00,230.75,228.83,229.82,0.09,0.40,0.06,0.33,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.48,91.58,14.93,75.58,53.79,3.70,18.46,49.14,13.16,76.80,0.18,11.95,36.74,-2.20,9.02,34.36,17.62,83.28,6.22,29.28,49.21,0.11,12.65,41.93
$PJCIFN2,30/04/2026 03:58:00,230.50,228.83,229.87,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.22,0.05,0.34,-0.04,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,93.07,11.98,67.30,57.33,9.60,18.41,51.59,11.39,78.19,-9.85,11.96,45.36,-3.38,6.65,34.93,18.07,83.90,6.23,25.33,50.26,0.85,12.34,42.41
$PJCIFN2,30/04/2026 03:59:00,231.53,228.83,229.86,0.14,0.39,0.04,0.37,0.23,0.04,0.07,0.24,0.04,0.34,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,32.29,90.45,9.04,84.77,53.79,9.58,16.11,55.07,8.42,79.38,1.36,4.29,44.43,-3.38,5.47,37.37,16.67,83.21,5.11,27.60,49.15,-0.24,11.52,42.73
$PJCIFN2,30/04/2026 04:00:00,230.75,228.83,229.88,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.25,0.06,0.33,0.01,0.05,0.21,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,90.45,10.80,64.98,55.56,6.64,21.39,57.95,13.16,75.66,3.13,11.97,47.44,-3.38,4.89,33.15,18.39,84.32,6.92,25.43,50.73,0.89,13.59,43.63
$PJCIFN2,30/04/2026 04:01:00,230.63,228.70,229.80,0.09,0.44,0.06,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,101.49,13.18,84.38,55.59,3.70,14.95,51.50,14.35,77.56,0.77,10.80,41.34,-6.91,7.24,34.85,16.99,84.59,5.31,27.03,49.28,-0.49,11.96,40.00
$PJCIFN2,30/04/2026 04:02:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.10,90.40,10.19,64.90,54.44,12.56,16.71,48.42,10.18,79.15,-3.95,10.80,46.64,-6.92,4.87,36.23,17.64,84.11,5.25,25.86,50.33,0.55,12.46,42.27
$PJCIFN2,30/04/2026 04:03:00,230.75,229.08,229.79,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,92.48,10.83,79.21,56.24,4.87,18.40,46.76,13.72,77.47,1.36,12.57,43.84,-4.56,8.39,37.33,18.23,84.80,6.39,30.79,50.89,0.68,13.12,40.96
$PJCIFN2,30/04/2026 04:04:00,231.14,229.08,229.83,0.10,0.40,0.06,0.29,0.26,0.02,0.10,0.22,0.06,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.06,14.36,66.16,60.21,3.69,22.63,51.44,14.32,73.89,-1.59,12.54,46.69,-3.96,7.83,35.50,18.43,84.76,6.21,25.79,51.14,0.81,13.35,41.32
$PJCIFN2,30/04/2026 04:05:00,230.88,228.70,229.76,0.11,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.05,0.34,-0.02,0.01,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,90.45,14.89,84.96,52.11,3.11,15.48,51.56,11.96,79.20,-4.54,3.11,43.72,-6.33,6.62,32.74,16.76,83.37,5.37,27.65,48.81,-0.54,11.99,39.61
$PJCIFN2,30/04/2026 04:06:00,230.37,228.18,229.75,0.09,0.41,0.04,0.40,0.23,0.03,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.16,0.22,0.00,0.05,0.18,21.46,94.58,9.63,90.40,53.91,6.06,16.70,47.99,13.71,78.87,0.18,8.41,46.08,-3.38,9.02,33.79,16.98,84.25,5.99,37.42,50.07,0.26,12.37,41.36
$PJCIFN2,30/04/2026 04:07:00,230.63,228.83,229.76,0.11,0.40,0.06,0.34,0.25,0.02,0.09,0.24,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.65,92.81,14.94,77.39,58.57,4.88,20.75,56.19,13.13,80.29,-2.78,12.52,43.28,-2.79,10.20,38.53,18.08,85.14,6.37,29.55,50.58,0.98,13.30,43.04
$PJCIFN2,30/04/2026 04:08:00,230.50,228.83,229.76,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.58,11.41,66.23,53.26,3.70,14.92,46.81,10.18,75.83,-1.59,11.98,44.41,-5.75,7.25,33.20,16.61,83.15,5.09,25.81,49.06,-0.69,11.38,40.29
$PJCIFN2,30/04/2026 04:09:00,230.75,228.70,229.87,0.12,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.63,92.06,9.63,79.12,56.02,7.23,19.02,50.74,14.29,79.38,0.77,11.95,46.56,-4.56,3.69,35.09,18.28,85.40,6.19,28.74,50.71,1.13,12.91,43.28
$PJCIFN2,30/04/2026 04:10:00,230.75,229.08,229.90,0.10,0.41,0.04,0.28,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.00,0.17,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.19,93.83,10.22,63.73,58.70,1.93,20.87,49.62,13.15,77.39,2.53,10.79,42.07,-5.15,0.75,37.92,17.43,83.98,5.50,24.06,49.20,-0.77,11.98,43.17
$PJCIFN2,30/04/2026 04:11:00,230.63,229.08,229.80,0.10,0.40,0.08,0.38,0.26,0.03,0.07,0.20,0.04,0.33,-0.00,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,91.73,18.51,88.11,59.92,7.83,15.51,46.94,10.18,77.14,-0.41,11.93,47.33,-6.33,9.01,35.48,18.38,84.55,6.12,29.06,51.07,0.67,12.78,42.06
$PJCIFN2,30/04/2026 04:12:00,231.53,228.44,229.77,0.13,0.39,0.05,0.28,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,30.51,90.50,11.37,64.94,54.38,8.39,15.48,47.32,7.81,79.24,2.54,9.59,45.49,-9.30,8.39,32.63,17.19,83.49,5.57,24.26,49.92,-0.11,12.15,40.10
$PJCIFN2,30/04/2026 04:13:00,230.75,229.08,229.86,0.10,0.46,0.05,0.32,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.89,105.49,10.81,74.41,56.24,3.12,17.90,49.17,13.75,72.00,1.36,9.59,44.90,-11.02,5.46,36.15,18.18,84.92,6.45,29.78,50.08,-0.21,12.73,41.94
$PJCIFN2,30/04/2026 04:14:00,230.63,228.70,229.80,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.14,9.60,65.53,54.91,5.46,20.76,45.68,10.78,74.56,1.95,10.77,46.20,-3.38,6.06,34.97,17.59,83.45,5.86,24.93,50.14,0.56,13.14,40.96
$PJCIFN2,30/04/2026 04:15:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.76,7.86,83.06,54.44,1.93,16.10,45.01,14.33,78.65,1.95,11.95,46.15,-3.38,4.29,34.89,17.17,82.86,5.03,27.48,49.68,-0.66,11.91,39.75
$PJCIFN2,30/04/2026 04:16:00,230.75,228.83,229.85,0.09,0.39,0.08,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.70,19.02,65.57,57.42,3.69,17.87,46.32,13.75,78.24,1.36,12.54,43.20,-3.37,9.00,33.75,18.41,83.71,6.83,25.80,50.69,0.87,13.31,41.64
$PJCIFN2,30/04/2026 04:17:00,231.27,228.31,229.84,0.12,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.46,91.37,9.05,83.29,54.23,5.47,16.12,46.84,10.15,76.29,-3.95,11.94,46.20,-8.67,9.58,35.54,17.88,83.06,5.80,28.50,50.01,0.08,12.61,41.79
$PJCIFN2,30/04/2026 04:18:00,230.50,228.44,229.83,0.09,0.38,0.04,0.29,0.23,0.04,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.20,9.04,66.23,53.11,9.60,15.48,49.14,9.00,79.15,0.77,11.98,45.51,-3.96,8.42,35.01,16.90,82.36,5.22,25.34,49.28,-0.31,12.26,39.81
$PJCIFN2,30/04/2026 04:19:00,230.50,228.96,229.89,0.10,0.38,0.07,0.34,0.23,0.04,0.07,0.20,0.03,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.27,87.79,15.52,79.08,53.88,9.62,16.11,46.70,7.84,79.29,3.72,10.79,45.61,-5.15,8.43,39.01,17.96,83.00,6.57,28.74,50.48,0.74,13.03,42.91
$PJCIFN2,30/04/2026 04:20:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,90.45,9.05,65.05,54.38,3.12,15.49,46.78,13.74,77.21,0.18,12.54,45.51,-2.20,9.60,34.25,17.14,81.69,5.67,24.78,49.50,-0.14,12.16,41.38
$PJCIFN2,30/04/2026 04:21:00,230.50,228.83,229.85,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,89.37,8.46,85.46,54.88,3.70,16.13,44.45,14.34,78.11,3.13,11.38,47.17,-2.78,9.61,36.74,17.66,82.26,5.85,28.19,50.18,0.26,12.61,40.96
$PJCIFN2,30/04/2026 04:22:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.09,9.03,65.49,55.62,3.11,16.68,50.18,15.48,75.66,3.72,13.12,46.18,-2.20,10.77,37.96,17.88,82.27,6.58,26.27,50.74,0.74,13.39,43.02
$PJCIFN2,30/04/2026 04:23:00,230.63,228.70,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.83,9.59,78.27,54.26,3.11,14.93,53.68,14.37,74.90,2.54,10.19,45.49,-2.79,9.61,36.21,17.56,81.49,5.77,29.04,50.10,0.00,12.33,41.99
$PJCIFN2,30/04/2026 04:24:00,230.50,228.96,229.84,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.05,87.50,8.44,64.32,54.38,2.53,16.13,43.91,11.37,74.40,3.12,11.94,44.95,-2.79,9.58,37.35,17.22,81.30,5.80,25.98,49.56,-0.14,12.11,40.24
$PJCIFN2,30/04/2026 04:25:00,230.75,229.08,229.88,0.10,0.45,0.04,0.35,0.24,0.03,0.08,0.21,0.07,0.31,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,103.14,9.61,79.75,55.68,7.23,19.05,47.80,16.15,70.51,2.54,13.16,47.28,-2.79,10.78,39.25,18.50,83.78,6.73,28.92,51.05,1.08,13.49,43.16
$PJCIFN2,30/04/2026 04:26:00,230.75,229.08,229.83,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,90.11,11.98,66.82,53.82,3.11,19.07,46.30,13.13,76.88,0.18,5.47,43.75,-9.29,10.19,34.87,17.23,81.24,5.32,24.69,49.39,-0.70,12.31,40.21
$PJCIFN2,30/04/2026 04:27:00,230.50,228.83,229.83,0.09,0.37,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,85.92,8.46,85.36,53.14,1.34,14.32,46.91,14.92,78.24,1.36,11.94,45.64,-2.79,8.98,36.23,17.20,80.98,4.99,29.00,49.73,-0.46,11.82,41.01
$PJCIFN2,30/04/2026 04:28:00,230.75,228.70,229.82,0.09,0.38,0.04,0.29,0.26,0.02,0.09,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,88.24,9.63,66.52,59.75,3.70,20.27,50.07,14.95,77.10,1.95,13.14,46.15,-3.38,4.86,38.55,18.34,82.41,6.44,26.39,50.79,1.10,13.24,42.91
$PJCIFN2,30/04/2026 04:29:00,230.50,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.15,7.87,69.81,52.61,2.52,14.34,45.50,13.14,75.83,0.18,11.93,45.64,-3.38,10.17,36.15,16.63,80.52,5.09,28.79,48.91,-0.73,11.85,40.74
$PJCIFN2,30/04/2026 04:30:00,230.63,228.96,229.84,0.09,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.74,9.03,68.36,53.76,3.69,14.92,46.78,14.92,78.11,3.71,12.57,46.74,-2.21,9.02,37.24,17.67,81.64,6.13,25.39,50.27,0.60,12.66,41.96
$PJCIFN2,30/04/2026 04:31:00,230.63,228.96,229.89,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.58,89.12,8.47,86.78,53.73,3.11,17.22,50.80,14.37,76.42,3.14,12.56,45.61,-2.20,10.80,39.73,17.53,81.68,5.97,29.38,50.20,0.40,12.97,43.71
$PJCIFN2,30/04/2026 04:32:00,230.50,229.21,229.87,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,87.40,9.04,64.98,53.76,6.06,14.34,45.53,13.74,77.01,-0.41,11.96,46.74,-5.16,9.03,36.25,17.42,80.75,4.97,25.15,49.42,-0.76,11.50,40.41
$PJCIFN2,30/04/2026 04:33:00,230.63,229.08,229.87,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.04,10.24,86.73,54.94,4.88,14.89,52.62,14.92,77.60,2.53,13.76,46.74,-1.61,7.83,37.90,18.26,82.02,6.76,29.56,50.64,0.99,13.10,43.25
$PJCIFN2,30/04/2026 04:34:00,230.63,228.83,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,87.99,7.86,66.59,53.79,1.93,13.76,47.94,14.92,77.43,3.13,11.95,44.95,-2.20,10.17,36.70,17.09,80.84,5.40,24.31,49.10,-0.34,12.07,40.57
$PJCIFN2,30/04/2026 04:35:00,230.63,228.83,229.87,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.73,9.03,73.90,54.44,2.52,15.49,47.40,13.76,78.11,2.54,13.14,45.56,-1.61,7.83,37.90,17.62,81.43,5.81,29.27,49.85,0.19,12.18,42.07
$PJCIFN2,30/04/2026 04:36:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,87.89,8.45,68.44,53.26,2.52,14.90,47.83,15.47,76.88,4.29,11.97,45.56,-1.61,10.79,33.22,17.75,81.83,6.31,25.57,50.30,0.37,12.80,39.27
$PJCIFN2,30/04/2026 04:37:00,230.50,229.08,229.83,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,98.23,8.44,86.14,53.08,2.52,14.32,44.99,15.50,76.97,3.12,11.37,46.13,-2.79,10.18,35.60,16.85,82.22,5.30,27.98,49.22,-0.54,11.92,40.07
$PJCIFN2,30/04/2026 04:38:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,86.91,8.44,64.39,55.00,2.53,14.92,45.78,15.52,78.56,4.31,13.14,47.31,-2.79,9.59,36.07,17.96,81.88,6.26,25.04,50.37,0.74,12.90,40.55
$PJCIFN2,30/04/2026 04:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.68,8.46,79.12,54.38,1.93,14.94,49.17,15.52,78.65,3.71,13.72,46.72,-1.61,10.18,37.29,17.55,81.69,6.02,28.96,50.10,0.26,12.60,41.20
$PJCIFN2,30/04/2026 04:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.65,7.85,66.71,51.96,3.11,14.34,47.43,14.98,77.34,2.54,12.54,43.23,-2.79,9.02,33.77,17.11,80.94,5.23,24.44,49.31,-0.33,11.85,38.85
$PJCIFN2,30/04/2026 04:41:00,230.63,228.44,229.77,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,92.12,8.45,79.62,53.76,4.88,16.07,46.19,14.94,78.74,3.13,14.32,43.82,-2.20,11.35,36.17,18.69,82.56,6.72,29.30,50.88,1.27,13.62,40.64
$PJCIFN2,30/04/2026 04:42:00,230.75,228.57,229.81,0.09,0.38,0.05,0.29,0.25,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,86.91,10.81,67.37,58.70,2.52,14.90,44.40,13.74,75.20,0.77,11.37,39.69,-5.14,2.52,34.38,16.77,80.75,5.26,25.06,48.91,-0.57,11.66,39.69
$PJCIFN2,30/04/2026 04:43:00,230.75,229.08,229.80,0.09,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.68,11.99,86.73,55.09,7.83,17.26,48.42,10.77,75.87,3.13,11.36,40.89,-4.57,5.47,34.99,17.67,82.13,6.36,29.22,50.30,0.69,13.03,41.82
$PJCIFN2,30/04/2026 04:44:00,230.63,228.18,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.88,9.62,63.83,53.79,3.11,14.31,45.63,8.39,77.47,-0.41,12.55,43.06,-2.20,9.01,32.52,16.83,81.53,4.92,24.75,49.64,-0.42,11.99,40.58
$PJCIFN2,30/04/2026 04:45:00,230.63,229.08,229.84,0.09,0.38,0.05,0.32,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,87.99,11.40,72.80,54.38,4.88,14.93,49.73,14.97,77.89,3.13,11.97,45.00,-2.20,7.26,37.98,17.96,82.56,6.39,28.55,50.13,0.71,12.85,42.74
$PJCIFN2,30/04/2026 04:46:00,230.75,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.89,10.21,67.88,54.88,2.53,14.38,45.58,13.13,78.06,1.95,11.95,46.15,-3.96,9.59,35.07,16.97,82.66,5.62,25.40,49.59,-0.11,12.22,40.31
$PJCIFN2,30/04/2026 04:47:00,230.88,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.71,9.02,81.93,52.73,1.93,14.93,50.41,14.90,79.61,3.71,13.72,44.95,-4.55,9.59,36.78,17.24,82.74,5.55,28.89,49.27,-0.22,12.10,41.73
$PJCIFN2,30/04/2026 04:48:00,230.63,229.08,229.80,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.66,11.98,65.49,53.67,3.70,14.91,51.53,15.54,81.01,3.71,13.15,46.74,-1.61,10.79,36.68,18.15,83.85,6.54,25.83,50.61,0.79,13.07,43.39
$PJCIFN2,30/04/2026 04:49:00,230.88,228.96,229.80,0.08,0.45,0.05,0.36,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.13,10.85,82.52,52.55,1.35,19.02,50.91,7.83,75.32,2.54,11.38,46.69,-8.67,8.43,35.52,16.39,83.94,5.28,27.44,49.00,-1.02,11.63,40.60
$PJCIFN2,30/04/2026 04:50:00,230.50,228.18,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.31,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.83,10.78,64.90,54.32,3.69,17.91,52.15,10.73,72.16,3.13,11.36,45.46,-1.02,8.40,36.74,18.08,84.21,6.67,25.89,50.76,1.06,13.51,42.01
$PJCIFN2,30/04/2026 04:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.86,8.45,78.53,53.76,2.52,14.33,47.94,14.36,80.20,1.95,12.56,45.54,-1.61,9.61,35.54,17.46,83.53,5.46,27.76,49.77,-0.16,12.35,40.31
$PJCIFN2,30/04/2026 04:52:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.58,8.43,65.49,51.85,3.70,15.47,49.73,14.93,75.53,3.13,11.95,46.23,-4.57,6.62,34.95,16.79,83.27,4.96,25.57,49.31,-0.54,11.58,40.17
$PJCIFN2,30/04/2026 04:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.50,8.45,87.17,54.50,2.52,17.86,44.89,14.91,70.47,3.13,10.77,46.13,-3.38,4.89,35.50,17.01,83.03,5.24,27.17,49.51,-0.54,11.54,40.53
$PJCIFN2,30/04/2026 04:54:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.04,9.03,65.53,55.12,2.52,17.26,44.96,14.93,81.06,1.95,10.79,46.13,-2.20,10.20,36.13,18.00,84.23,6.03,25.46,50.42,0.49,13.07,39.95
$PJCIFN2,30/04/2026 04:55:00,230.63,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.81,9.61,80.21,53.79,3.11,14.96,46.14,13.72,79.38,3.71,13.11,46.64,-1.61,10.17,34.42,17.62,84.32,6.20,29.19,50.22,0.42,12.78,39.35
$PJCIFN2,30/04/2026 04:56:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.47,8.45,65.35,52.70,1.93,15.49,47.43,14.29,79.88,1.95,11.97,46.72,-2.79,7.83,38.40,16.98,83.56,5.31,24.68,49.52,-0.37,11.98,41.78
$PJCIFN2,30/04/2026 04:57:00,230.63,228.70,229.77,0.09,0.40,0.05,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.24,10.79,78.27,55.50,3.11,15.50,47.99,15.51,79.88,4.31,12.00,45.02,-1.62,9.03,36.21,18.05,85.03,6.75,28.79,50.87,0.87,13.18,41.52
$PJCIFN2,30/04/2026 04:58:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,89.96,9.64,64.94,52.67,4.88,15.47,45.65,13.15,80.42,3.13,11.38,46.13,-2.20,9.61,33.77,16.98,83.53,5.31,25.64,49.45,-0.37,12.10,39.55
$PJCIFN2,30/04/2026 04:59:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.63,9.05,84.28,54.50,4.29,15.53,49.70,15.52,79.92,2.53,13.72,46.72,-2.20,10.18,36.19,18.16,84.49,6.68,29.26,50.45,0.90,13.21,41.85
$PJCIFN2,30/04/2026 05:00:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.55,7.85,64.87,53.76,1.93,13.75,50.91,14.33,79.33,3.72,12.54,46.05,-2.78,10.18,36.68,17.26,83.52,5.51,24.99,49.68,-0.20,12.05,41.67
$PJCIFN2,30/04/2026 05:01:00,230.50,228.96,229.83,0.09,0.45,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,102.78,9.01,70.99,54.38,4.29,15.49,48.52,14.93,80.24,3.13,11.96,46.72,-1.61,9.60,37.43,18.41,85.53,6.66,29.01,50.60,0.79,13.36,42.39
$PJCIFN2,30/04/2026 05:02:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.45,7.87,63.69,53.17,1.93,13.17,43.86,14.89,77.93,3.71,10.78,46.10,-3.38,9.61,34.97,16.82,82.49,5.20,24.44,49.24,-0.79,11.79,38.52
$PJCIFN2,30/04/2026 05:03:00,230.63,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,19.68,88.68,9.00,88.55,52.11,1.93,14.87,46.14,15.51,79.79,3.72,14.31,46.08,-2.20,9.61,35.01,17.48,82.95,5.76,31.86,49.74,-0.01,12.44,38.42
$PJCIFN2,30/04/2026 05:04:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.01,9.03,64.35,54.35,2.52,14.89,47.35,16.11,80.42,3.72,13.74,46.13,-1.02,11.38,37.92,18.39,83.62,6.64,25.37,51.00,0.77,13.18,41.79
$PJCIFN2,30/04/2026 05:05:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.24,8.45,83.20,54.91,1.93,14.33,45.04,14.94,77.60,3.71,11.97,46.66,-2.79,9.02,37.94,17.17,81.83,5.37,29.05,49.71,-0.50,11.94,40.93
$PJCIFN2,30/04/2026 05:06:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,9.04,65.53,53.79,2.52,14.94,48.52,15.53,79.11,4.31,12.54,46.85,-1.61,10.19,37.43,18.35,82.90,6.67,25.37,50.70,0.82,13.29,42.28
$PJCIFN2,30/04/2026 05:07:00,230.37,228.83,229.85,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,90.30,8.42,74.53,53.73,2.52,14.88,47.88,14.93,77.56,3.12,12.54,45.54,-1.61,10.17,35.03,17.19,82.00,5.66,27.89,49.72,0.07,12.55,41.50
$PJCIFN2,30/04/2026 05:08:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,86.91,7.85,66.74,53.08,2.51,15.49,47.94,14.89,79.42,2.54,11.97,46.74,-2.20,9.59,38.53,17.18,81.74,5.32,25.68,49.81,-0.20,12.17,42.58
$PJCIFN2,30/04/2026 05:09:00,230.50,228.83,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.14,9.03,85.55,53.97,2.52,15.54,49.17,15.50,78.56,3.13,12.53,47.82,-1.61,9.60,35.05,18.33,82.47,6.47,29.42,50.91,0.83,13.08,42.04
$PJCIFN2,30/04/2026 05:10:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.55,7.26,63.21,52.52,1.93,14.91,43.15,14.92,77.39,3.13,11.36,46.15,-2.79,9.59,35.62,16.86,80.69,5.13,23.49,49.01,-0.87,11.63,38.92
$PJCIFN2,30/04/2026 05:11:00,230.63,229.21,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.24,8.45,79.08,54.35,1.93,14.92,45.58,16.08,77.93,3.13,13.13,45.46,-1.02,10.77,35.54,18.42,82.11,6.36,29.22,50.47,0.85,13.27,40.48
$PJCIFN2,30/04/2026 05:12:00,230.50,228.96,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.29,87.70,7.87,66.71,53.23,2.52,15.53,49.14,15.49,77.30,3.13,11.96,46.13,-1.61,9.61,35.09,17.31,81.28,5.52,25.03,49.72,0.05,12.39,39.86
$PJCIFN2,30/04/2026 05:13:00,230.50,228.96,229.81,0.09,0.43,0.03,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,99.58,7.83,90.80,53.73,1.93,14.32,44.94,14.93,77.39,3.13,12.54,45.54,-2.79,9.02,35.56,16.91,82.42,5.01,29.28,49.41,-0.51,11.70,39.27
$PJCIFN2,30/04/2026 05:14:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,8.46,64.32,56.15,2.52,14.93,50.32,15.50,79.20,4.31,12.54,46.69,-1.02,10.77,37.26,18.38,82.41,6.74,25.91,51.04,1.06,13.42,41.63
$PJCIFN2,30/04/2026 05:15:00,230.24,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.04,8.42,82.02,54.23,2.52,14.93,46.63,14.97,76.88,3.72,11.97,45.54,-2.20,10.20,36.15,17.54,81.59,5.99,29.72,49.88,0.10,12.66,40.20
$PJCIFN2,30/04/2026 05:16:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.09,7.86,64.39,54.29,1.93,14.34,46.19,14.92,78.06,3.71,10.79,45.00,-1.61,10.16,34.32,17.10,81.28,5.70,24.92,49.57,-0.05,12.17,39.07
$PJCIFN2,30/04/2026 05:17:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,87.35,7.87,64.50,53.08,1.93,14.35,46.04,14.92,76.08,3.72,12.54,46.72,-2.20,9.60,34.95,17.13,80.79,5.46,27.93,49.60,-0.47,11.84,39.39
$PJCIFN2,30/04/2026 05:18:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.40,87.50,9.04,66.78,53.85,2.53,14.94,45.71,16.11,79.02,4.31,14.32,47.84,-1.02,11.94,36.76,18.56,82.42,7.00,26.99,50.93,1.21,13.65,40.47
$PJCIFN2,30/04/2026 05:19:00,230.37,228.70,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,88.78,7.86,84.73,53.14,1.93,14.92,46.84,14.33,76.08,3.13,13.13,46.15,-2.20,10.17,35.58,17.02,81.03,5.50,29.00,49.44,-0.25,12.38,40.48
$PJCIFN2,30/04/2026 05:20:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.06,8.46,64.39,52.61,1.93,14.93,47.96,14.94,78.61,1.36,12.55,46.18,-2.20,9.60,36.76,17.35,81.50,5.79,24.91,49.64,0.11,12.50,41.97
$PJCIFN2,30/04/2026 05:21:00,230.63,228.83,229.88,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.55,9.62,83.83,54.41,2.52,14.90,48.95,14.37,78.83,3.72,13.72,46.23,-3.97,10.77,34.46,18.16,81.92,6.29,29.44,50.49,0.37,12.83,42.16
$PJCIFN2,30/04/2026 05:22:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,87.55,10.21,64.90,53.70,2.53,15.50,46.12,14.90,75.07,2.54,12.52,44.26,-2.20,10.16,34.36,17.60,81.69,5.98,25.93,49.85,0.27,12.55,40.81
$PJCIFN2,30/04/2026 05:23:00,231.01,228.83,229.83,0.10,0.39,0.04,0.35,0.23,0.01,0.09,0.21,0.04,0.33,0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,89.56,9.62,79.75,53.41,1.94,19.59,48.63,9.58,76.25,0.77,10.80,41.84,-4.54,3.10,32.52,17.32,80.67,5.59,28.76,49.43,-0.41,12.34,40.69
$PJCIFN2,30/04/2026 05:24:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.00,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.88,9.63,65.60,55.00,3.70,17.30,45.55,12.53,74.52,1.36,11.94,46.10,-1.02,1.93,35.54,17.83,82.01,6.06,25.11,50.22,0.71,12.89,40.10
$PJCIFN2,30/04/2026 05:25:00,230.63,228.83,229.78,0.09,0.43,0.04,0.38,0.24,0.02,0.06,0.20,0.04,0.33,-0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,99.46,9.03,86.63,54.38,5.47,14.89,46.19,9.61,76.93,-1.59,6.65,41.41,-3.38,9.60,36.78,16.86,82.42,4.89,27.40,49.35,-0.50,11.99,40.98
$PJCIFN2,30/04/2026 05:26:00,230.63,228.83,229.80,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.24,0.04,0.34,-0.03,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,90.40,13.74,66.67,56.70,4.88,17.90,55.97,9.01,77.60,-6.32,11.35,46.80,-1.02,7.24,37.37,18.13,82.77,6.55,25.49,50.83,1.22,13.47,41.90
$PJCIFN2,30/04/2026 05:27:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.39,88.14,9.02,65.05,56.64,2.52,14.92,43.86,14.88,72.24,3.13,9.00,45.02,-3.97,8.98,35.60,17.36,80.70,5.77,28.15,49.68,-0.10,12.20,39.68
$PJCIFN2,30/04/2026 05:28:00,230.63,229.08,229.78,0.09,0.38,0.07,0.28,0.25,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,86.96,15.58,63.73,56.80,4.29,17.30,47.21,13.15,76.25,0.77,11.95,44.95,-3.97,6.63,33.79,17.02,80.99,5.39,26.00,49.73,-0.35,12.27,39.74
$PJCIFN2,30/04/2026 05:29:00,230.37,228.96,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.27,9.04,86.78,53.82,3.11,16.65,47.45,13.15,79.24,3.13,14.35,47.41,-1.61,10.80,36.15,18.43,82.28,6.16,28.86,50.63,0.51,13.06,41.73
$PJCIFN2,30/04/2026 05:30:00,230.50,229.08,229.86,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,88.14,10.21,63.10,53.88,1.34,14.31,44.91,13.74,76.80,3.12,11.95,46.15,-5.74,8.42,35.54,17.20,80.86,5.03,24.10,49.36,-0.71,11.66,39.61
$PJCIFN2,30/04/2026 05:31:00,230.37,228.18,229.79,0.09,0.41,0.05,0.38,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,94.15,12.54,86.83,56.83,6.63,17.24,48.07,9.00,79.24,-4.55,10.18,45.54,-2.20,8.42,30.90,17.81,82.88,6.44,29.55,50.92,1.27,13.36,41.78
$PJCIFN2,30/04/2026 05:32:00,230.37,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.47,9.04,68.95,54.41,1.93,15.51,48.02,15.50,75.70,3.12,10.76,45.59,-3.38,7.84,34.34,17.70,81.83,5.74,25.24,49.68,-0.26,12.37,40.45
$PJCIFN2,30/04/2026 05:33:00,230.63,228.96,229.83,0.10,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.07,89.52,8.44,76.43,53.17,3.69,14.89,47.37,14.32,75.87,0.77,11.37,46.05,-2.78,9.60,36.23,17.40,81.93,5.38,28.89,49.71,0.02,12.26,41.57
$PJCIFN2,30/04/2026 05:34:00,230.37,229.08,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.27,10.81,67.26,53.88,3.11,17.29,45.68,13.71,79.92,0.18,10.78,46.15,-1.02,10.77,36.17,18.35,83.04,6.70,26.05,50.74,1.04,13.72,40.89
$PJCIFN2,30/04/2026 05:35:00,230.37,228.83,229.77,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,89.22,7.84,88.60,51.99,1.34,14.34,45.58,12.54,75.28,1.36,10.79,43.82,-3.96,9.00,34.97,16.63,81.90,5.16,27.31,48.86,-0.96,11.68,39.77
$PJCIFN2,30/04/2026 05:36:00,230.63,229.21,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,90.50,9.04,64.35,54.29,3.11,17.29,46.81,14.94,77.56,3.13,10.76,46.18,-4.57,9.60,37.94,17.70,83.28,6.17,24.92,49.93,0.70,12.99,42.14
$PJCIFN2,30/04/2026 05:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.30,101.71,8.46,69.57,53.88,2.52,14.94,48.98,13.71,78.70,1.95,11.97,45.54,-3.38,9.58,36.74,17.39,84.56,5.61,28.15,49.85,0.00,12.38,41.61
$PJCIFN2,30/04/2026 05:38:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.02,9.03,63.83,53.76,2.52,14.89,49.70,14.92,78.06,2.54,12.57,45.54,-2.79,10.18,34.87,17.06,82.95,5.48,25.67,49.52,-0.20,12.01,39.70
$PJCIFN2,30/04/2026 05:39:00,230.50,228.83,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.76,9.63,80.39,54.38,2.52,15.54,53.24,13.76,77.52,2.54,10.77,45.61,-5.13,10.77,33.81,17.99,84.04,6.34,28.21,50.42,0.72,13.18,41.17
$PJCIFN2,30/04/2026 05:40:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.22,7.26,63.73,53.05,1.34,16.08,48.44,14.92,78.06,2.54,10.78,46.13,-3.38,9.00,34.99,16.84,83.06,5.05,24.33,49.30,-0.51,12.19,40.27
$PJCIFN2,30/04/2026 05:41:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.32,9.03,85.55,54.91,1.93,20.82,47.40,14.33,80.97,3.13,13.17,46.15,-2.79,10.16,33.81,17.69,84.48,5.84,29.40,50.35,0.36,12.53,40.60
$PJCIFN2,30/04/2026 05:42:00,230.75,228.96,229.78,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,92.32,10.21,65.60,54.29,5.47,17.33,48.63,11.94,81.01,3.71,11.97,47.15,-1.61,11.36,36.78,18.57,85.01,6.56,25.79,51.13,0.95,13.36,41.02
$PJCIFN2,30/04/2026 05:43:00,230.88,228.96,229.78,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.30,-0.01,0.04,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,95.38,11.39,66.04,55.12,2.52,16.06,50.85,10.18,68.19,-1.59,9.58,42.10,-9.28,1.93,30.25,16.76,83.23,5.11,28.51,49.28,-0.94,11.56,40.94
$PJCIFN2,30/04/2026 05:44:00,231.01,228.96,229.78,0.13,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.85,91.63,13.14,64.94,53.67,3.71,15.49,51.53,13.14,79.29,-0.41,11.36,42.59,-4.56,7.85,33.24,17.13,84.01,5.75,24.64,49.54,0.00,12.46,39.08
$PJCIFN2,30/04/2026 05:45:00,230.63,228.83,229.81,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.19,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.89,90.45,12.00,85.01,55.68,1.93,19.08,44.32,14.93,79.29,-2.78,9.62,45.05,-6.34,8.43,31.49,17.94,84.51,5.84,28.25,50.41,0.26,12.50,39.18
$PJCIFN2,30/04/2026 05:46:00,230.63,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,90.11,9.63,66.82,56.21,8.42,18.45,48.58,9.58,77.39,0.18,11.95,43.35,-2.20,6.64,36.15,17.22,83.90,5.45,24.91,49.90,-0.02,11.82,41.28
$PJCIFN2,30/04/2026 05:47:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.17,-0.01,0.00,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,92.17,9.03,84.96,54.97,2.52,15.49,45.04,11.96,80.33,2.54,11.39,39.71,-3.38,0.75,33.15,16.99,84.36,5.47,28.19,49.57,-0.24,11.71,39.09
$PJCIFN2,30/04/2026 05:48:00,230.50,228.96,229.79,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,91.58,11.39,65.49,53.29,2.52,14.34,47.96,14.93,80.42,3.72,12.55,46.13,-2.20,9.61,37.33,17.38,84.06,5.90,24.74,49.77,-0.19,12.39,41.92
$PJCIFN2,30/04/2026 05:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.34,0.25,0.02,0.07,0.22,0.05,0.35,0.00,0.06,0.18,-0.00,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.88,103.54,9.03,77.22,56.70,4.27,16.07,50.77,12.57,80.42,0.77,13.14,41.44,-1.02,9.61,38.40,17.59,86.49,6.27,29.48,50.37,0.96,12.96,42.49
$PJCIFN2,30/04/2026 05:50:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.94,9.60,64.28,53.70,3.70,13.78,50.21,13.11,79.20,1.36,10.78,46.13,-5.73,6.67,34.93,16.72,84.00,5.01,24.42,49.22,-0.68,11.54,42.03
$PJCIFN2,30/04/2026 05:51:00,230.88,228.83,229.81,0.10,0.40,0.06,0.37,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.14,14.35,85.51,54.91,3.11,17.29,49.00,13.73,79.33,-0.41,11.36,46.77,-2.19,9.61,31.36,18.48,84.82,6.85,29.26,51.01,1.03,13.38,42.85
$PJCIFN2,30/04/2026 05:52:00,230.37,228.44,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.03,0.31,0.00,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.43,12.00,65.49,58.67,4.89,17.82,47.21,6.05,72.16,0.18,6.64,44.36,-5.73,8.40,32.06,17.12,83.73,6.09,24.73,50.16,0.31,13.05,41.96
$PJCIFN2,30/04/2026 05:53:00,230.63,228.83,229.79,0.09,0.39,0.05,0.35,0.25,0.03,0.08,0.20,0.06,0.34,-0.01,0.06,0.19,-0.02,0.04,0.11,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.49,89.27,10.78,80.71,57.36,7.24,17.21,46.84,13.13,79.24,-1.59,13.72,44.19,-4.56,10.15,26.13,17.20,83.64,5.77,28.50,49.82,-0.10,12.46,39.73
$PJCIFN2,30/04/2026 05:54:00,230.50,228.96,229.74,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.47,92.32,19.06,67.26,54.94,4.29,17.32,44.40,13.13,76.97,1.95,11.97,45.07,-5.15,9.00,33.24,18.15,84.39,6.81,26.48,50.79,1.07,13.51,39.21
$PJCIFN2,30/04/2026 05:55:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.52,10.23,76.68,52.61,1.93,16.12,44.96,14.90,76.88,1.36,12.56,46.61,-2.79,9.58,34.38,17.26,82.64,5.43,27.82,49.70,-0.56,12.00,39.12
$PJCIFN2,30/04/2026 05:56:00,230.50,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.01,67.37,53.26,2.52,16.68,46.78,16.08,79.79,3.72,12.58,47.20,-2.79,10.19,37.98,18.14,83.11,6.37,25.29,50.55,0.62,13.11,41.31
$PJCIFN2,30/04/2026 05:57:00,230.50,228.83,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,20.83,91.19,8.45,86.63,55.56,2.52,14.34,47.35,14.93,78.06,1.95,13.13,46.13,-2.20,10.18,34.32,17.53,82.75,5.66,28.44,50.03,0.28,12.75,40.08
$PJCIFN2,30/04/2026 05:58:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,88.24,8.44,65.97,53.76,1.93,14.95,45.01,12.59,78.43,2.54,11.38,45.56,-3.96,9.02,35.01,16.79,81.80,5.16,24.08,49.66,-0.56,11.84,39.28
$PJCIFN2,30/04/2026 05:59:00,230.37,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.70,9.01,69.77,54.29,2.52,15.49,48.47,15.56,79.88,4.31,14.30,47.41,-1.61,11.35,36.78,18.29,83.15,6.63,29.56,51.07,1.09,13.45,42.13
$PJCIFN2,30/04/2026 06:00:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,7.85,64.39,52.67,1.93,14.92,43.22,14.96,76.93,2.54,11.97,45.59,-2.79,9.57,35.54,16.59,81.14,5.20,24.06,49.27,-0.76,11.93,38.26
$PJCIFN2,30/04/2026 06:01:00,230.63,228.96,229.82,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.81,97.95,7.86,80.89,53.73,1.93,14.34,48.55,15.50,77.65,3.13,13.72,46.72,-2.20,9.60,33.79,17.24,82.90,5.37,27.95,49.37,-0.29,12.18,37.76
$PJCIFN2,30/04/2026 06:02:00,230.75,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.65,9.03,81.29,53.82,3.11,14.93,46.24,15.53,79.24,4.31,14.31,47.33,-1.02,11.37,36.61,18.25,82.62,6.64,26.41,50.96,0.95,13.23,40.82
$PJCIFN2,30/04/2026 06:03:00,230.37,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,87.40,7.85,82.66,53.61,1.93,14.31,46.17,14.93,77.30,3.13,11.95,46.13,-2.79,10.17,34.40,16.79,81.13,5.16,30.39,49.33,-0.54,11.75,39.97
$PJCIFN2,30/04/2026 06:04:00,230.50,229.21,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.58,9.04,65.49,54.26,2.51,16.11,46.81,15.54,79.24,3.72,13.13,46.77,-1.02,11.36,36.68,18.28,82.42,6.67,25.70,50.73,0.97,13.54,41.12
$PJCIFN2,30/04/2026 06:05:00,230.63,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,8.46,75.75,54.41,2.52,14.90,49.73,15.49,78.06,3.72,13.15,46.13,-2.20,10.21,34.83,17.63,81.73,6.08,28.36,49.92,0.19,12.67,40.47
$PJCIFN2,30/04/2026 06:06:00,230.88,228.83,229.80,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,85.44,7.86,64.35,53.17,1.34,13.70,45.60,15.50,77.93,3.72,11.37,45.51,-2.20,9.59,35.66,16.83,81.05,5.33,24.80,49.45,-0.42,11.79,40.33
$PJCIFN2,30/04/2026 06:07:00,230.63,229.08,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,88.19,9.04,85.55,56.21,3.11,15.53,50.74,16.09,79.11,4.31,13.16,45.49,-1.02,10.20,35.60,18.52,82.63,6.70,28.99,51.04,0.96,13.39,42.57
$PJCIFN2,30/04/2026 06:08:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.70,8.45,64.39,54.35,2.52,15.48,46.14,15.52,76.88,4.32,12.54,47.41,-2.20,10.77,34.99,18.04,82.27,6.24,25.58,50.56,0.41,13.22,41.03
$PJCIFN2,30/04/2026 06:09:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.09,6.68,83.15,52.61,0.75,14.28,46.65,14.33,76.97,3.13,13.11,46.10,-2.20,9.60,34.36,16.59,81.03,5.17,28.05,48.97,-0.44,11.95,40.61
$PJCIFN2,30/04/2026 06:10:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.09,7.85,64.32,53.76,1.93,14.92,46.76,14.34,78.65,2.54,13.14,46.72,-1.61,10.19,34.97,17.43,81.90,5.78,25.40,49.80,0.27,12.46,40.27
$PJCIFN2,30/04/2026 06:11:00,230.50,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.42,89.27,8.44,77.35,54.97,2.52,14.35,48.63,15.47,77.21,2.53,12.54,46.02,-1.61,10.18,37.31,17.94,81.97,5.90,28.70,50.05,0.27,12.51,41.51
$PJCIFN2,30/04/2026 06:12:00,230.37,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,6.66,65.53,53.20,0.75,13.75,46.70,14.93,76.75,1.95,11.37,46.13,-2.79,10.20,33.22,16.55,80.81,5.07,24.70,48.87,-0.79,11.69,39.74
$PJCIFN2,30/04/2026 06:13:00,230.37,228.83,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,100.70,9.04,83.15,53.76,1.93,14.94,47.32,15.51,78.56,2.54,13.71,45.56,-2.20,10.18,35.05,17.55,83.34,6.03,30.10,49.98,0.40,12.71,39.99
$PJCIFN2,30/04/2026 06:14:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.53,10.80,66.78,56.15,4.29,17.86,47.35,11.96,75.16,0.77,10.79,44.95,-7.52,9.58,33.79,17.32,81.62,5.86,25.66,50.11,0.34,12.84,40.55
$PJCIFN2,30/04/2026 06:15:00,230.50,229.08,229.81,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,87.55,9.03,67.85,54.41,2.52,14.89,47.32,13.74,73.30,1.95,11.99,46.15,-3.96,8.40,37.26,17.20,81.35,5.55,27.85,49.79,-0.43,12.07,41.21
$PJCIFN2,30/04/2026 06:16:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,10.19,67.81,53.73,3.11,15.47,46.24,14.34,76.93,1.95,10.78,43.20,-2.79,9.62,39.09,17.83,81.81,6.03,25.23,49.94,0.35,12.81,42.19
$PJCIFN2,30/04/2026 06:17:00,230.63,228.83,229.85,0.11,0.40,0.05,0.36,0.23,0.04,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.45,92.81,11.39,83.01,53.29,9.59,15.50,45.65,14.93,76.88,3.72,10.79,45.67,-2.20,3.70,36.80,17.32,81.63,5.98,28.13,49.55,0.35,12.28,41.15
$PJCIFN2,30/04/2026 06:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,9.03,65.46,54.26,3.70,16.71,48.98,14.94,76.97,3.12,12.57,45.56,-6.92,9.61,36.19,17.87,82.18,6.34,26.17,50.37,0.57,13.17,41.58
$PJCIFN2,30/04/2026 06:19:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,86.42,7.83,83.15,53.35,1.93,14.33,54.85,13.74,77.39,2.54,11.38,44.97,-2.79,9.01,35.54,16.83,81.08,5.24,27.93,49.40,-0.56,11.91,39.25
$PJCIFN2,30/04/2026 06:20:00,230.63,228.83,229.83,0.09,0.39,0.06,0.29,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,21.47,88.68,13.17,66.12,53.88,9.60,15.53,43.81,14.33,78.65,3.13,11.98,46.10,-3.38,10.78,31.95,18.51,82.49,6.99,25.47,50.70,1.18,13.16,39.09
$PJCIFN2,30/04/2026 06:21:00,230.63,228.83,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.50,9.02,71.42,52.52,1.93,17.90,44.86,13.15,77.43,1.95,6.65,41.88,-3.97,8.39,30.25,16.84,80.85,5.05,27.71,48.61,-0.46,12.15,38.71
$PJCIFN2,30/04/2026 06:22:00,230.63,228.96,229.86,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.27,10.21,66.59,56.24,3.69,16.12,45.09,13.76,77.93,-3.94,12.54,44.97,-8.70,7.80,32.58,17.77,82.15,6.02,25.70,50.12,0.46,12.79,40.57
$PJCIFN2,30/04/2026 06:23:00,230.37,228.96,229.86,0.09,0.39,0.04,0.39,0.28,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,8.45,88.35,63.11,4.87,17.85,48.52,14.32,78.24,-3.96,12.55,44.90,-10.45,7.25,35.60,17.99,82.46,5.98,29.04,50.41,0.28,12.83,41.95
$PJCIFN2,30/04/2026 06:24:00,230.63,228.96,229.84,0.10,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,88.14,7.87,65.01,54.41,1.93,17.27,45.73,12.57,76.97,0.18,11.96,46.64,-8.12,9.59,35.62,16.93,81.44,4.87,24.16,49.42,-0.78,11.88,39.19
$PJCIFN2,30/04/2026 06:25:00,230.37,228.96,229.77,0.09,0.45,0.05,0.36,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,103.37,10.77,81.34,54.29,4.88,16.71,48.50,7.24,79.83,2.54,13.73,46.72,-5.15,10.15,37.24,17.66,85.06,6.37,29.36,50.39,1.11,13.27,41.22
$PJCIFN2,30/04/2026 06:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.96,9.03,69.69,54.85,3.71,15.49,49.06,13.74,79.29,3.72,10.19,42.59,-2.78,9.58,33.81,17.38,83.68,6.04,25.10,49.88,0.24,12.89,42.62
$PJCIFN2,30/04/2026 06:27:00,230.37,228.96,229.80,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,91.48,7.83,77.35,53.61,3.10,14.93,45.45,14.94,79.20,1.36,11.95,46.08,-3.37,9.00,36.74,17.11,83.06,5.25,27.22,49.51,-0.47,11.83,40.86
$PJCIFN2,30/04/2026 06:28:00,230.75,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.09,9.04,65.46,54.29,4.28,14.90,48.61,15.52,79.46,3.13,13.17,47.31,-2.19,9.58,36.17,18.14,84.15,6.37,26.53,50.28,0.77,13.10,40.81
$PJCIFN2,30/04/2026 06:29:00,230.75,229.21,229.83,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,91.58,10.22,84.33,53.32,4.28,16.71,50.83,14.94,76.88,2.54,10.78,46.13,-4.55,8.43,36.78,17.41,83.05,5.32,28.53,49.16,-0.41,12.22,41.42
$PJCIFN2,30/04/2026 06:30:00,230.63,228.57,229.81,0.10,0.40,0.08,0.28,0.25,0.02,0.06,0.24,0.04,0.35,-0.02,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,91.68,17.29,63.07,58.54,3.70,14.94,56.12,10.16,80.20,-4.54,11.37,46.59,-8.70,5.47,32.69,17.10,83.74,5.60,24.95,49.86,-0.21,12.13,41.43
$PJCIFN2,30/04/2026 06:31:00,231.40,228.83,229.80,0.12,0.39,0.04,0.30,0.23,0.01,0.08,0.26,0.06,0.34,0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.11,90.65,9.06,67.96,53.82,3.11,17.30,59.79,14.33,79.22,3.71,6.65,40.75,-8.08,10.21,33.77,18.51,84.47,6.42,28.62,50.45,0.36,13.02,41.09
$PJCIFN2,30/04/2026 06:32:00,230.50,228.96,229.77,0.09,0.39,0.07,0.27,0.26,0.01,0.07,0.19,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,90.06,16.70,62.65,60.27,1.34,16.06,43.86,11.96,75.53,-1.00,10.19,46.61,-4.56,1.34,29.12,16.80,82.94,5.45,24.12,49.45,-0.74,11.85,39.68
$PJCIFN2,30/04/2026 06:33:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,90.35,9.02,85.46,54.81,4.29,17.85,47.80,14.91,79.38,3.72,13.72,44.82,-2.78,6.05,36.23,18.39,84.54,6.39,29.95,50.73,0.86,13.13,41.11
$PJCIFN2,30/04/2026 06:34:00,230.75,229.08,229.74,0.10,0.41,0.04,0.29,0.25,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.17,22.70,93.40,9.62,66.12,57.20,7.23,18.46,46.81,13.13,79.02,0.18,11.37,43.13,-2.78,7.24,33.18,17.22,84.20,5.46,24.73,49.76,0.34,12.68,39.71
$PJCIFN2,30/04/2026 06:35:00,230.88,228.96,229.82,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.72,91.48,9.60,82.61,52.43,3.11,14.90,48.52,10.77,79.70,0.18,10.22,44.38,-2.78,9.60,37.39,17.37,84.22,5.23,28.15,49.74,-0.21,12.08,41.08
$PJCIFN2,30/04/2026 06:36:00,230.37,228.83,229.72,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,91.04,10.21,67.26,57.42,3.11,16.12,46.86,13.73,80.88,2.54,7.25,46.08,-5.15,7.24,37.37,18.34,85.35,6.75,25.77,50.77,0.84,13.34,40.72
$PJCIFN2,30/04/2026 06:37:00,230.50,229.08,229.79,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,101.18,8.42,71.62,54.26,1.93,14.32,45.01,14.90,79.20,2.54,12.54,45.49,-3.98,10.20,34.36,16.98,85.14,5.52,28.25,49.31,-0.36,12.28,39.15
$PJCIFN2,30/04/2026 06:38:00,230.50,228.83,229.82,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,90.60,10.19,65.01,53.26,3.70,14.93,50.83,11.96,77.01,3.13,9.57,45.54,-2.20,7.85,34.99,17.29,83.98,5.66,24.42,49.61,-0.04,12.17,40.68
$PJCIFN2,30/04/2026 06:39:00,230.37,228.70,229.82,0.10,0.39,0.04,0.39,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.55,9.03,88.60,55.68,3.70,17.29,46.89,15.50,81.15,2.54,13.72,43.79,-2.20,6.65,37.98,18.36,84.86,6.61,30.72,51.04,1.01,13.17,43.31
$PJCIFN2,30/04/2026 06:40:00,230.63,228.31,229.75,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.03,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,91.09,12.58,65.49,57.39,3.11,16.65,49.81,7.80,76.29,-1.59,10.17,46.13,-4.57,2.52,34.97,16.56,83.30,5.56,24.28,49.77,-0.29,12.04,41.09
$PJCIFN2,30/04/2026 06:41:00,230.50,228.83,229.77,0.10,0.39,0.05,0.37,0.25,0.05,0.07,0.23,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.86,90.75,11.37,85.60,56.83,10.80,16.65,52.12,12.52,71.57,3.12,10.79,46.15,-8.09,8.98,32.50,18.35,83.75,6.91,29.61,50.78,1.20,13.25,43.95
$PJCIFN2,30/04/2026 06:42:00,230.63,228.57,229.81,0.10,0.40,0.04,0.31,0.26,0.02,0.07,0.20,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.53,9.05,71.30,59.06,3.70,16.65,46.27,10.16,79.70,-2.18,11.95,46.13,-2.77,4.30,34.48,17.49,83.82,5.90,25.77,50.27,0.56,12.76,40.63
$PJCIFN2,30/04/2026 06:43:00,230.75,228.83,229.84,0.09,0.40,0.04,0.34,0.23,0.03,0.09,0.19,0.04,0.34,0.00,0.02,0.21,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,91.58,10.20,77.31,53.67,6.65,19.65,43.24,10.20,77.93,0.77,5.47,47.31,-11.02,7.25,34.44,17.05,82.69,5.38,26.91,49.79,-0.64,11.80,38.78
$PJCIFN2,30/04/2026 06:44:00,230.63,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.30,91.14,12.58,64.83,54.23,4.29,15.54,46.30,13.16,75.03,1.36,10.18,45.00,-5.75,9.00,32.65,17.11,82.70,5.74,25.66,49.79,-0.10,12.08,39.63
$PJCIFN2,30/04/2026 06:45:00,230.37,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.05,0.09,0.20,0.05,0.34,0.00,0.05,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.11,9.63,86.63,55.65,10.78,20.24,46.19,12.56,78.78,0.77,11.93,39.67,-9.27,8.40,30.27,18.14,83.79,6.55,29.03,50.80,1.11,13.52,40.71
$PJCIFN2,30/04/2026 06:46:00,230.75,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.70,89.32,9.63,67.33,54.29,4.87,15.54,47.27,13.77,77.69,1.96,10.78,43.79,-5.74,0.75,32.02,17.37,82.07,5.83,24.71,49.64,-0.10,11.90,39.38
$PJCIFN2,30/04/2026 06:47:00,230.50,228.57,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.29,0.05,0.33,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,87.84,9.62,75.54,55.62,3.11,16.13,66.17,11.92,76.88,-1.00,12.54,41.50,-3.97,4.27,35.01,16.85,81.38,5.22,27.97,49.48,-0.50,11.99,40.83
$PJCIFN2,30/04/2026 06:48:00,231.40,228.96,229.84,0.13,0.40,0.05,0.32,0.24,0.04,0.07,0.22,0.06,0.34,-0.02,0.03,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,90.94,11.99,73.82,54.35,8.41,16.08,50.97,14.31,78.39,-5.14,7.23,42.02,-8.10,10.19,36.17,18.65,82.55,6.91,26.22,50.75,1.04,13.36,43.13
$PJCIFN2,30/04/2026 06:49:00,231.01,228.83,229.80,0.10,0.43,0.03,0.38,0.25,0.01,0.07,0.20,0.03,0.31,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,98.28,7.87,86.09,56.70,2.52,15.49,46.84,6.06,71.77,-4.55,8.43,44.38,-4.58,7.24,33.79,16.78,82.21,4.98,27.96,49.57,-0.48,11.96,38.71
$PJCIFN2,30/04/2026 06:50:00,230.50,229.08,229.82,0.12,0.39,0.05,0.35,0.27,0.02,0.09,0.22,0.04,0.32,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.57,12.01,80.75,61.66,3.71,19.69,49.59,10.19,73.93,3.72,10.77,45.54,-1.61,10.78,37.81,17.89,82.20,6.52,26.35,50.83,0.75,13.32,42.39
$PJCIFN2,30/04/2026 06:51:00,230.88,228.83,229.87,0.09,0.38,0.04,0.35,0.24,0.01,0.09,0.23,0.03,0.32,0.00,0.02,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.34,87.74,10.17,80.66,54.20,3.12,19.65,52.15,7.24,74.61,0.77,4.89,44.87,-7.51,7.84,36.15,17.04,81.09,5.43,28.06,49.48,-0.77,11.97,42.75
$PJCIFN2,30/04/2026 06:52:00,231.14,228.83,229.83,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.78,10.24,65.49,56.86,3.11,16.11,50.29,13.11,76.38,-1.59,12.56,45.61,-3.39,7.83,36.78,17.84,81.69,6.45,25.16,50.84,0.80,12.97,42.27
$PJCIFN2,30/04/2026 06:53:00,230.50,228.83,229.82,0.08,0.38,0.05,0.32,0.25,0.03,0.08,0.21,0.05,0.30,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.65,10.78,72.76,58.41,6.06,17.89,49.14,11.38,69.21,2.54,10.18,46.05,-4.57,9.59,36.68,16.43,80.48,5.18,27.43,49.14,-0.71,12.24,41.52
$PJCIFN2,30/04/2026 06:54:00,230.37,228.57,229.79,0.09,0.42,0.04,0.30,0.25,0.01,0.11,0.20,0.06,0.32,-0.02,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,97.47,10.20,68.44,56.45,3.11,24.37,46.70,13.71,72.59,-4.55,8.41,45.51,-3.96,9.03,30.84,17.80,82.22,6.13,26.37,50.22,0.57,13.48,40.78
$PJCIFN2,30/04/2026 06:55:00,230.63,228.70,229.78,0.09,0.39,0.05,0.41,0.24,0.02,0.07,0.21,0.03,0.30,-0.03,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.46,89.07,11.98,93.16,54.97,4.89,16.70,47.50,7.24,68.19,-6.33,6.06,46.05,-4.56,5.46,34.32,17.00,81.59,5.41,29.65,50.04,-0.18,12.49,40.02
$PJCIFN2,30/04/2026 06:56:00,230.63,228.96,229.87,0.10,0.38,0.05,0.28,0.23,0.02,0.10,0.20,0.05,0.30,0.00,0.05,0.20,-0.04,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,87.70,11.97,64.94,52.64,4.29,23.12,46.78,12.58,69.33,0.18,11.94,46.64,-8.10,7.85,27.90,17.61,80.74,5.45,24.22,49.38,-0.66,11.82,38.56
$PJCIFN2,30/04/2026 06:57:00,230.63,228.96,229.84,0.10,0.39,0.07,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.91,15.54,82.61,54.29,3.11,18.47,49.17,11.37,77.05,2.54,11.39,46.02,-5.15,9.01,35.01,18.04,81.82,7.00,28.94,50.41,0.68,13.16,42.11
$PJCIFN2,30/04/2026 06:58:00,230.50,228.83,229.83,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.04,0.32,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,86.22,10.82,64.24,52.79,3.11,16.68,49.76,9.58,72.79,0.77,10.20,45.10,-3.38,4.88,35.56,16.81,80.35,4.96,24.03,49.26,-0.43,11.71,40.92
$PJCIFN2,30/04/2026 06:59:00,230.75,228.83,229.78,0.10,0.38,0.04,0.37,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.68,87.94,10.20,83.88,56.02,7.85,18.45,48.47,13.73,76.21,-1.00,11.99,44.38,-3.38,7.21,36.03,17.39,81.44,5.66,29.72,49.67,0.32,12.12,41.50
$PJCIFN2,30/04/2026 07:00:00,230.50,228.70,229.75,0.09,0.38,0.05,0.29,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.15,12.56,66.59,54.91,8.99,19.06,50.77,12.54,75.07,1.95,8.41,44.38,-2.20,10.18,34.97,17.85,81.75,6.32,26.22,50.62,1.11,13.18,41.58
$PJCIFN2,30/04/2026 07:01:00,230.63,228.83,229.82,0.09,0.43,0.06,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,98.17,13.76,83.83,55.43,3.12,16.15,49.06,13.15,76.55,0.77,9.00,46.74,-4.56,9.00,33.24,17.26,82.12,5.10,27.17,49.50,-0.34,12.10,38.18
$PJCIFN2,30/04/2026 07:02:00,230.75,228.83,229.83,0.13,0.39,0.05,0.29,0.24,0.03,0.09,0.19,0.05,0.34,0.01,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,89.96,10.81,66.89,55.53,6.62,19.65,43.12,11.97,77.47,1.95,6.06,42.59,-6.33,4.29,31.99,18.37,81.73,6.42,25.54,50.66,0.98,13.27,39.24
$PJCIFN2,30/04/2026 07:03:00,230.63,228.96,229.80,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.21,0.04,0.33,-0.00,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.78,89.76,14.93,84.23,56.74,3.70,15.55,48.47,10.18,75.20,-0.41,5.47,45.46,-7.49,6.64,35.56,17.16,81.46,5.67,30.36,49.87,-0.08,12.30,41.42
$PJCIFN2,30/04/2026 07:04:00,230.63,228.70,229.82,0.10,0.39,0.04,0.29,0.26,0.02,0.08,0.20,0.06,0.30,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,90.60,10.20,66.23,60.34,4.29,17.33,45.68,13.15,70.00,-3.37,7.83,46.10,-4.56,9.01,36.13,17.25,80.53,4.98,25.36,49.57,-0.52,11.62,40.13
$PJCIFN2,30/04/2026 07:05:00,230.75,228.70,229.81,0.10,0.39,0.05,0.36,0.25,0.02,0.08,0.22,0.03,0.32,-0.02,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,88.73,11.96,83.29,56.70,4.89,19.03,50.85,6.07,74.52,-5.13,12.54,43.06,-6.91,6.06,36.68,18.23,82.22,6.10,28.83,50.76,0.47,13.17,43.80
$PJCIFN2,30/04/2026 07:06:00,230.50,228.70,229.81,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.68,88.68,9.05,65.57,56.24,8.43,18.44,50.88,11.37,76.75,0.18,11.36,45.56,-3.37,-0.43,34.30,17.06,81.21,5.17,24.78,49.20,0.11,11.95,39.78
$PJCIFN2,30/04/2026 07:07:00,230.63,227.80,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.03,0.31,-0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.55,9.54,83.10,53.82,5.47,14.96,51.59,6.62,71.02,-3.95,10.18,45.72,-3.38,5.45,34.40,16.38,80.75,4.98,27.39,49.11,-0.31,11.68,40.48
$PJCIFN2,30/04/2026 07:08:00,230.88,229.08,229.79,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,89.96,11.38,63.21,56.74,3.71,17.24,49.09,12.54,74.65,-2.77,11.38,43.18,-3.37,3.70,33.20,17.88,81.62,5.87,25.42,50.18,0.66,12.61,41.07
$PJCIFN2,30/04/2026 07:09:00,230.63,228.70,229.85,0.10,0.38,0.06,0.36,0.24,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,87.84,14.35,82.07,54.56,4.29,21.39,44.84,10.75,76.16,2.54,11.35,46.20,-7.51,9.57,34.91,17.42,81.39,5.48,28.55,49.58,-0.73,12.22,39.38
$PJCIFN2,30/04/2026 07:10:00,230.75,228.96,229.84,0.13,0.39,0.08,0.29,0.25,0.02,0.07,0.22,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.81,90.45,17.30,66.19,58.57,4.88,16.63,49.81,14.92,73.47,2.53,9.02,45.54,-3.98,5.47,34.40,18.04,81.69,6.27,24.90,49.95,0.29,12.52,40.56
$PJCIFN2,30/04/2026 07:11:00,231.01,228.57,229.85,0.10,0.39,0.04,0.44,0.26,0.01,0.07,0.21,0.06,0.30,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.73,89.32,10.21,100.22,59.78,2.52,16.13,48.55,14.27,69.77,0.18,10.78,46.13,-2.78,4.87,34.46,18.46,82.32,6.09,29.04,50.70,0.38,12.74,41.34
$PJCIFN2,30/04/2026 07:12:00,231.14,228.96,229.78,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.82,93.45,11.96,66.12,56.02,5.46,16.12,44.99,10.18,77.60,-3.95,9.59,44.87,-11.05,7.83,33.79,18.05,82.82,6.20,25.73,50.37,0.61,13.08,40.03
$PJCIFN2,30/04/2026 07:13:00,230.50,229.08,229.79,0.10,0.44,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,100.70,11.37,65.05,54.29,3.70,14.92,45.58,13.13,76.38,1.36,9.00,45.02,-3.37,8.41,29.70,16.90,83.25,5.04,28.18,48.95,-0.64,11.40,38.91
$PJCIFN2,30/04/2026 07:14:00,230.63,228.83,229.83,0.12,0.41,0.04,0.30,0.25,0.05,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.02,95.33,9.64,68.63,56.64,10.77,20.21,50.32,14.93,76.80,2.53,12.53,43.70,-3.96,3.70,35.64,18.55,83.96,6.46,26.47,50.36,0.55,12.92,40.92
$PJCIFN2,30/04/2026 07:15:00,231.40,228.57,229.78,0.11,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.33,90.50,10.79,85.01,52.58,2.52,17.85,45.65,11.36,77.47,1.95,10.17,39.60,-6.93,1.93,26.73,16.56,82.66,5.24,27.70,48.75,-0.30,12.14,38.99
$PJCIFN2,30/04/2026 07:16:00,231.01,227.93,229.78,0.11,0.40,0.05,0.28,0.24,0.02,0.10,0.22,0.01,0.33,-0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.29,92.48,11.39,65.01,54.26,3.69,22.54,49.73,3.11,76.88,-0.41,12.57,46.20,-12.22,7.24,33.79,17.35,83.02,5.54,25.12,49.65,-0.27,12.37,43.59
$PJCIFN2,30/04/2026 07:17:00,230.63,227.80,229.77,0.09,0.43,0.05,0.38,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,98.06,10.76,87.71,59.13,6.64,17.88,49.79,9.54,79.15,3.12,11.95,40.26,-4.56,6.65,33.92,17.93,84.35,6.55,29.69,50.23,0.88,12.84,42.67
$PJCIFN2,30/04/2026 07:18:00,230.75,228.31,229.77,0.10,0.39,0.05,0.30,0.24,0.01,0.06,0.21,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,89.08,12.59,69.02,54.50,1.34,14.35,49.17,6.04,76.84,2.53,4.87,45.02,-3.97,6.66,35.62,16.66,82.92,5.04,23.62,48.97,-1.04,11.58,40.17
$PJCIFN2,30/04/2026 07:19:00,230.63,229.08,229.79,0.10,0.40,0.04,0.33,0.24,0.02,0.09,0.21,0.03,0.33,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.06,91.14,10.21,74.99,56.12,4.30,20.82,47.94,7.83,76.38,2.53,10.75,39.21,-6.32,9.00,36.09,17.40,83.83,5.89,29.42,49.38,0.38,12.97,41.08
$PJCIFN2,30/04/2026 07:20:00,230.50,228.57,229.75,0.10,0.40,0.08,0.31,0.23,0.04,0.09,0.24,0.05,0.35,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.73,17.27,70.87,53.76,9.01,19.52,54.48,12.52,79.65,-3.37,11.98,44.41,-6.34,9.58,29.70,17.61,84.03,6.10,25.74,50.26,0.73,13.00,43.22
$PJCIFN2,30/04/2026 07:21:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.02,0.34,-0.02,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,90.01,9.04,84.96,54.26,5.47,16.62,50.74,5.47,77.43,-5.72,10.18,43.16,-2.79,3.10,34.38,16.52,82.86,5.04,27.10,49.37,-0.38,11.44,39.69
$PJCIFN2,30/04/2026 07:22:00,230.50,228.70,229.74,0.10,0.39,0.05,0.30,0.23,0.04,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.16,11.43,67.81,53.91,9.01,19.63,46.14,7.82,78.70,3.13,12.54,46.80,-6.92,10.16,36.27,17.60,84.01,6.31,25.66,50.55,0.49,13.16,40.33
$PJCIFN2,30/04/2026 07:23:00,230.24,228.70,229.74,0.09,0.42,0.06,0.35,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.39,97.69,13.69,80.71,56.15,3.70,19.03,50.15,8.99,73.97,1.95,7.83,46.05,-9.26,9.58,34.40,17.54,84.49,6.06,28.90,50.50,-0.05,12.95,41.61
$PJCIFN2,30/04/2026 07:24:00,230.37,229.08,229.80,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.86,9.62,68.99,57.23,3.11,15.46,47.40,14.90,79.88,-0.41,10.77,44.97,-5.73,9.60,35.54,17.27,83.48,5.56,25.73,49.77,-0.21,12.13,41.11
$PJCIFN2,30/04/2026 07:25:00,230.50,228.31,229.74,0.09,0.46,0.05,0.34,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.03,0.21,-0.02,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,21.49,104.66,11.96,77.77,55.40,4.88,17.26,48.02,11.91,79.24,-5.72,6.05,47.31,-3.96,6.66,37.26,17.51,86.16,5.99,28.04,50.44,0.25,12.42,40.71
$PJCIFN2,30/04/2026 07:26:00,230.37,229.08,229.72,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,90.60,10.81,65.46,54.81,4.29,19.04,46.14,14.31,80.33,3.73,13.11,47.33,-5.13,6.05,37.33,18.24,84.85,7.01,26.22,50.97,0.99,13.59,40.70
$PJCIFN2,30/04/2026 07:27:00,231.40,228.83,229.79,0.11,0.40,0.04,0.38,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.33,91.63,9.05,87.32,56.64,3.11,14.33,46.76,14.91,77.52,1.94,11.97,44.95,-9.29,4.88,30.25,17.42,83.76,5.54,28.16,49.49,-0.28,11.74,40.36
$PJCIFN2,30/04/2026 07:28:00,230.50,227.80,229.70,0.09,0.40,0.05,0.28,0.26,0.01,0.08,0.20,0.03,0.35,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,91.37,12.55,64.94,60.86,3.11,18.47,46.60,6.06,79.92,-1.59,11.97,43.16,-3.95,4.88,35.62,16.75,83.98,5.45,24.81,49.90,-0.05,12.09,40.39
$PJCIFN2,30/04/2026 07:29:00,230.37,228.96,229.69,0.10,0.40,0.05,0.32,0.24,0.04,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.02,91.78,11.39,73.69,55.00,10.19,15.50,47.37,13.14,75.66,0.77,12.56,44.92,-2.20,3.70,36.11,17.96,85.13,6.85,29.63,50.84,1.32,12.65,42.06
$PJCIFN2,30/04/2026 07:30:00,231.78,228.83,229.84,0.13,0.41,0.09,0.29,0.24,0.02,0.10,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.95,94.09,19.64,65.97,55.00,3.70,22.63,47.29,11.98,74.44,0.77,8.99,44.87,-5.15,9.01,33.26,18.14,84.70,6.44,25.85,50.30,0.16,13.08,42.45
$PJCIFN2,30/04/2026 07:31:00,231.14,228.83,229.86,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.05,0.32,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.74,91.24,9.04,79.34,55.50,4.87,16.04,51.00,12.54,72.88,-2.19,12.55,43.23,-8.69,7.83,34.38,17.39,83.73,5.30,28.20,49.28,-0.76,12.17,39.80
$PJCIFN2,30/04/2026 07:32:00,230.63,228.57,229.75,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,93.56,9.01,66.04,54.41,4.89,19.01,45.63,11.92,70.98,1.36,5.46,42.50,-3.95,3.69,32.61,16.91,83.20,5.39,24.26,49.89,-0.14,12.17,39.63
$PJCIFN2,30/04/2026 07:33:00,231.01,228.31,229.77,0.11,0.40,0.06,0.38,0.24,0.02,0.07,0.19,0.04,0.35,0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.69,91.83,14.96,87.27,55.56,4.28,16.69,43.22,9.56,80.01,2.53,13.13,40.82,-3.96,9.04,31.99,18.52,84.74,6.89,30.13,50.62,1.02,13.15,38.89
$PJCIFN2,30/04/2026 07:34:00,230.75,228.57,229.76,0.09,0.39,0.06,0.28,0.26,0.01,0.11,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.86,14.36,63.55,59.65,3.10,24.37,47.43,13.15,75.58,0.18,11.94,44.85,-3.98,9.02,34.40,17.14,83.55,5.37,24.35,50.39,-0.28,12.46,40.60
$PJCIFN2,30/04/2026 07:35:00,230.50,228.96,229.81,0.10,0.41,0.05,0.30,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,93.56,12.57,69.18,55.50,4.89,19.65,45.58,11.40,79.24,1.36,10.76,42.57,-2.79,9.01,32.00,17.51,83.66,6.00,29.99,50.50,0.93,12.82,39.48
$PJCIFN2,30/04/2026 07:36:00,230.88,229.08,229.84,0.10,0.41,0.04,0.28,0.25,0.03,0.09,0.22,0.06,0.32,0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.04,94.63,9.63,64.94,58.64,6.07,20.19,50.21,13.13,72.92,0.77,6.64,46.59,-7.54,4.89,34.28,17.84,83.47,5.68,25.03,50.72,0.14,12.66,42.08
$PJCIFN2,30/04/2026 07:37:00,230.88,228.96,229.81,0.12,0.44,0.06,0.36,0.23,0.03,0.07,0.19,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.16,26.87,100.31,13.76,82.02,53.85,6.64,15.54,43.91,13.71,77.01,-2.77,10.80,43.18,-9.29,9.03,26.07,17.03,83.57,5.02,28.14,49.45,-0.71,11.57,37.84
$PJCIFN2,30/04/2026 07:38:00,230.63,228.96,229.84,0.11,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.03,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.42,10.80,67.88,54.50,3.11,18.42,48.02,13.13,76.25,2.54,6.65,42.00,-8.10,9.58,36.09,18.62,83.19,6.58,25.51,50.82,0.62,13.29,41.45
$PJCIFN2,30/04/2026 07:39:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.16,21.49,88.97,9.61,85.01,56.12,3.70,16.10,43.86,13.18,75.07,0.77,11.38,46.18,-2.20,9.01,34.38,16.75,81.62,5.35,28.39,49.55,-0.37,12.15,37.77
$PJCIFN2,30/04/2026 07:40:00,231.65,228.96,229.86,0.13,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,30.53,88.09,9.61,66.19,54.47,3.12,16.66,47.43,9.01,76.80,-4.55,12.57,45.54,-8.08,7.84,33.73,17.78,82.33,5.72,25.28,49.87,0.16,12.80,39.46
$PJCIFN2,30/04/2026 07:41:00,230.63,228.83,229.85,0.10,0.38,0.04,0.33,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.79,87.70,8.45,76.04,55.59,8.42,20.81,50.94,11.39,77.89,0.18,13.72,43.18,-7.51,7.24,36.74,18.02,82.46,5.94,29.20,50.80,0.48,12.94,42.59
$PJCIFN2,30/04/2026 07:42:00,230.75,228.83,229.84,0.08,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.83,11.35,64.35,56.80,4.86,18.46,46.19,12.53,75.79,1.36,11.37,42.61,-3.38,6.64,35.62,16.78,81.07,5.47,23.96,49.25,-0.29,11.87,39.90
$PJCIFN2,30/04/2026 07:43:00,230.63,228.57,229.86,0.10,0.39,0.08,0.38,0.24,0.02,0.07,0.19,0.04,0.33,-0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,88.93,19.06,87.22,54.81,3.70,16.06,44.57,10.16,76.80,-3.36,13.14,43.25,-2.20,9.57,30.91,17.79,81.95,6.30,29.48,50.29,0.74,13.32,39.25
$PJCIFN2,30/04/2026 07:44:00,230.75,228.83,229.88,0.11,0.39,0.05,0.29,0.26,0.04,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,25.67,88.53,12.57,66.67,60.31,8.42,19.58,47.83,11.94,74.65,1.36,11.37,45.95,-3.98,10.22,30.91,17.62,81.53,5.93,25.23,50.03,0.54,12.85,39.45
$PJCIFN2,30/04/2026 07:45:00,231.01,228.06,229.81,0.11,0.39,0.03,0.34,0.23,0.03,0.07,0.20,0.03,0.33,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,88.78,7.87,77.31,53.64,6.06,16.14,46.76,6.05,75.28,1.36,7.81,45.49,-11.63,7.83,36.17,16.56,80.72,5.20,28.55,49.42,-0.91,11.72,40.91
$PJCIFN2,30/04/2026 07:46:00,230.75,229.08,229.86,0.11,0.40,0.04,0.31,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.54,91.19,9.63,70.83,55.03,4.88,18.50,45.76,14.95,77.56,1.36,4.29,46.69,-4.56,10.17,35.03,18.52,81.90,6.45,25.55,50.91,0.97,13.33,42.04
$PJCIFN2,30/04/2026 07:47:00,230.75,229.08,229.96,0.10,0.41,0.05,0.34,0.24,0.02,0.11,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,23.89,93.50,10.82,77.90,55.15,3.71,24.41,47.48,13.74,75.32,1.95,11.36,43.75,-2.79,4.29,33.79,18.07,81.28,5.98,28.47,49.90,0.13,12.96,40.73
$PJCIFN2,30/04/2026 07:48:00,230.63,229.08,229.89,0.09,0.42,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,96.94,9.01,64.50,56.02,6.66,20.86,47.37,13.74,75.28,0.77,10.19,45.69,-3.97,1.93,36.13,17.62,81.74,5.78,24.71,49.94,0.07,12.12,39.79
$PJCIFN2,30/04/2026 07:49:00,230.37,228.96,229.80,0.10,0.45,0.06,0.38,0.25,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.64,103.43,13.79,86.59,56.74,4.89,22.61,46.09,14.91,79.11,1.95,10.79,46.08,-1.61,10.77,34.91,18.40,84.10,6.47,31.06,51.06,0.87,13.38,39.93
$PJCIFN2,30/04/2026 07:50:00,230.63,228.70,229.81,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,96.46,10.21,63.10,53.70,4.88,15.52,47.37,11.93,75.62,2.53,11.38,40.26,-5.73,7.24,34.99,16.84,81.29,5.31,24.08,49.16,-0.27,11.73,39.75
$PJCIFN2,30/04/2026 07:51:00,230.63,228.70,229.79,0.09,0.40,0.04,0.29,0.26,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.68,10.20,66.08,59.03,7.23,21.46,49.48,11.95,76.97,1.36,12.59,45.49,-2.79,4.86,35.62,18.04,81.99,6.50,29.04,50.98,1.01,13.32,42.26
$PJCIFN2,30/04/2026 07:52:00,230.37,228.83,229.79,0.09,0.41,0.05,0.29,0.23,0.02,0.08,0.18,0.05,0.32,0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.16,20.21,93.99,10.80,66.74,53.79,3.70,19.05,41.41,11.99,73.34,1.95,3.70,43.18,-3.97,1.34,31.50,17.12,80.92,5.64,24.08,49.21,0.08,11.80,37.82
$PJCIFN2,30/04/2026 07:53:00,230.50,228.31,229.87,0.10,0.42,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,97.75,8.42,77.90,52.67,3.11,15.48,47.32,13.08,75.83,-2.78,12.57,45.67,-3.38,1.93,33.87,17.04,80.69,5.27,28.09,49.29,-0.54,11.25,40.06
$PJCIFN2,30/04/2026 07:54:00,230.50,229.08,229.88,0.11,0.41,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,95.38,11.40,64.28,54.38,4.28,20.82,48.98,10.79,78.52,-0.41,9.61,46.26,-3.37,9.61,37.29,18.50,82.46,6.54,26.65,50.85,0.95,13.66,41.20
$PJCIFN2,30/04/2026 07:55:00,230.63,228.70,229.84,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.19,0.05,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.20,89.42,9.64,83.74,53.70,4.29,17.90,43.29,11.98,76.71,1.95,4.89,45.05,-2.20,5.46,33.81,16.67,81.28,5.75,28.45,49.72,-0.05,12.64,39.22
$PJCIFN2,30/04/2026 07:56:00,231.14,229.08,229.88,0.13,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.05,88.63,9.03,67.85,55.09,3.71,16.67,47.37,8.43,72.75,1.95,11.36,45.44,-7.52,9.02,33.83,17.48,80.76,5.62,24.43,49.03,-0.40,12.36,39.40
$PJCIFN2,30/04/2026 07:57:00,230.50,228.57,229.84,0.09,0.39,0.04,0.32,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.01,10.22,73.90,53.88,6.67,15.53,49.11,10.75,77.56,1.95,10.78,46.82,-6.33,9.01,36.17,17.88,82.29,6.53,29.05,50.49,0.74,12.97,42.21
$PJCIFN2,30/04/2026 07:58:00,230.88,229.08,229.86,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,28.05,88.53,11.36,66.08,54.88,3.71,15.52,43.20,13.16,74.06,1.36,11.95,45.49,-3.98,9.58,32.63,17.95,81.42,5.97,25.10,50.31,0.26,12.75,39.32
$PJCIFN2,30/04/2026 07:59:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,87.89,9.60,87.27,53.82,1.92,14.89,46.27,13.72,76.46,-0.41,10.18,44.92,-3.96,9.01,31.50,17.10,80.61,5.53,28.97,49.19,-0.40,12.01,39.26
$PJCIFN2,30/04/2026 08:00:00,230.63,229.08,229.84,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,93.02,10.81,64.90,53.85,2.52,16.05,46.17,15.52,77.47,1.95,11.36,43.20,-1.62,10.74,32.72,18.07,81.94,6.22,24.97,50.11,0.66,12.97,38.95
$PJCIFN2,30/04/2026 08:01:00,230.50,228.96,229.83,0.09,0.43,0.03,0.35,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,99.78,7.84,79.71,57.95,1.93,15.49,44.99,11.98,77.21,2.54,12.53,43.79,-2.79,4.27,33.83,17.27,82.56,5.15,28.52,49.54,-0.35,11.88,39.25
$PJCIFN2,30/04/2026 08:02:00,230.75,229.08,229.79,0.09,0.40,0.04,0.32,0.23,0.02,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.52,91.19,9.61,73.14,53.76,5.46,19.71,45.65,14.92,77.30,3.72,11.95,46.15,-1.61,9.01,33.20,18.36,82.49,6.63,25.91,50.56,0.96,13.57,39.65
$PJCIFN2,30/04/2026 08:03:00,230.50,229.08,229.84,0.10,0.38,0.04,0.33,0.23,0.02,0.07,0.19,0.07,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.09,87.60,9.62,76.63,53.79,4.28,16.11,44.42,15.48,74.31,4.31,11.98,45.61,-2.79,10.76,34.28,18.07,81.77,6.34,30.77,50.28,0.62,13.04,39.18
$PJCIFN2,30/04/2026 08:04:00,230.75,228.96,229.76,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,23.89,87.55,9.04,63.76,53.14,5.47,15.49,46.12,14.93,77.47,1.95,11.94,44.33,-2.20,9.58,29.60,17.20,81.56,5.52,25.88,49.49,0.06,12.49,38.66
$PJCIFN2,30/04/2026 08:05:00,230.50,228.83,229.79,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.78,89.81,9.62,84.92,54.26,4.89,15.52,51.53,14.33,78.11,3.72,13.14,45.54,-3.38,10.20,36.15,18.10,82.78,6.53,28.98,50.56,0.83,13.08,41.22
$PJCIFN2,30/04/2026 08:06:00,230.75,229.08,229.82,0.10,0.40,0.09,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.60,92.48,19.66,64.98,55.09,2.52,15.53,49.22,11.95,75.79,3.12,11.97,45.61,-4.56,6.06,36.76,17.42,81.97,5.98,24.52,49.48,-0.18,12.16,42.13
$PJCIFN2,30/04/2026 08:07:00,230.75,228.83,229.82,0.09,0.40,0.07,0.29,0.25,0.01,0.07,0.24,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,91.68,15.55,65.57,58.64,2.52,16.09,56.25,13.77,77.43,-1.59,11.40,42.05,-2.80,8.44,34.97,17.98,82.62,6.45,27.84,50.15,0.34,12.62,40.47
$PJCIFN2,30/04/2026 08:08:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.99,90.15,9.00,64.28,53.29,3.11,16.13,49.11,14.92,77.01,3.13,11.37,45.54,-5.16,10.17,35.50,17.25,82.92,5.67,24.52,49.60,0.11,12.65,42.38
$PJCIFN2,30/04/2026 08:09:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.24,8.44,84.77,53.32,1.93,15.51,46.78,12.54,79.88,3.12,13.69,45.59,-5.15,9.61,36.78,17.22,82.94,5.56,29.44,49.53,-0.16,12.21,41.08
$PJCIFN2,30/04/2026 08:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.71,8.46,64.83,54.94,1.93,14.94,50.94,15.50,80.33,3.13,12.54,46.08,-1.61,10.18,37.29,18.12,83.91,6.44,25.43,50.62,0.79,13.17,41.80
$PJCIFN2,30/04/2026 08:11:00,230.50,229.08,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.96,7.86,82.61,53.73,2.52,14.92,54.42,15.52,78.70,1.95,11.95,46.13,-3.38,9.00,36.74,17.43,83.08,5.34,28.35,49.56,-0.43,12.18,41.47
$PJCIFN2,30/04/2026 08:12:00,230.37,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.17,7.27,66.67,53.26,2.52,13.76,51.53,14.31,78.61,2.54,10.20,46.74,-2.78,9.61,33.83,16.82,82.80,5.21,24.67,49.19,-0.53,11.96,40.76
$PJCIFN2,30/04/2026 08:13:00,230.50,229.08,229.77,0.10,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,102.48,9.02,67.26,53.64,3.10,14.92,48.52,14.90,79.83,1.94,13.75,47.25,-2.79,9.60,37.39,17.90,85.27,6.22,29.80,50.47,0.44,12.66,40.91
$PJCIFN2,30/04/2026 08:14:00,230.75,229.08,229.77,0.11,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.44,90.50,8.45,69.02,55.06,2.52,14.32,45.60,14.34,79.15,2.53,11.96,45.54,-2.21,9.61,36.15,17.64,83.44,5.57,25.77,50.12,-0.23,12.28,39.81
$PJCIFN2,30/04/2026 08:15:00,230.50,228.96,229.80,0.10,0.39,0.05,0.38,0.23,0.02,0.07,0.24,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.09,89.47,11.41,87.17,53.32,3.70,15.54,54.54,15.49,78.70,0.18,11.95,46.64,-2.79,8.43,30.88,17.70,83.60,5.84,28.13,49.86,-0.12,12.39,40.00
$PJCIFN2,30/04/2026 08:16:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.04,9.63,63.69,53.73,3.11,15.54,44.99,14.89,81.60,4.30,12.54,47.20,-1.61,9.58,36.78,17.96,84.73,6.49,25.28,50.62,0.91,13.22,40.17
$PJCIFN2,30/04/2026 08:17:00,230.75,228.70,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.04,9.07,82.96,55.37,4.88,15.51,44.40,13.71,78.74,3.72,12.56,45.56,-2.79,8.41,36.11,17.92,84.78,6.48,29.55,50.62,0.60,13.11,41.01
$PJCIFN2,30/04/2026 08:18:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,90.40,10.24,66.63,58.44,3.11,18.38,49.79,13.15,75.75,1.95,10.18,42.05,-5.74,4.28,32.06,17.57,83.57,5.78,24.68,49.81,-0.24,12.44,42.19
$PJCIFN2,30/04/2026 08:19:00,230.88,228.96,229.77,0.11,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.58,90.35,8.45,86.09,53.94,3.11,16.05,47.40,14.33,79.83,-3.37,11.36,46.13,-2.79,9.00,35.52,17.44,83.89,5.28,28.34,49.79,-0.17,12.53,39.49
$PJCIFN2,30/04/2026 08:20:00,230.88,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.43,9.63,68.99,53.76,3.11,16.69,48.52,15.50,79.15,1.95,11.95,44.90,-2.79,9.01,37.24,17.83,84.29,6.04,26.27,50.14,0.34,12.98,42.18
$PJCIFN2,30/04/2026 08:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.78,9.03,84.92,52.61,2.52,16.69,51.38,14.92,79.92,3.13,13.15,43.84,-3.37,10.17,36.05,17.03,83.37,5.50,28.12,49.64,-0.24,12.14,40.63
$PJCIFN2,30/04/2026 08:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,90.65,8.44,64.50,53.64,3.70,14.92,45.01,13.13,79.29,3.12,11.95,45.56,-2.20,7.84,35.46,17.22,83.57,5.54,24.76,49.89,-0.03,12.10,39.12
$PJCIFN2,30/04/2026 08:23:00,230.63,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.04,9.04,68.11,54.32,3.11,16.09,47.27,13.71,76.88,2.54,11.95,46.72,-2.20,10.18,36.21,18.16,84.23,6.71,29.15,50.82,0.93,13.23,40.46
$PJCIFN2,30/04/2026 08:24:00,230.75,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,7.85,63.80,53.38,1.94,14.38,46.78,13.17,78.65,3.12,11.37,46.10,-2.78,9.59,35.56,16.82,82.56,5.19,24.14,49.24,-0.61,11.87,40.54
$PJCIFN2,30/04/2026 08:25:00,230.63,228.96,229.77,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,102.30,9.00,82.61,54.32,1.93,15.53,43.86,14.32,79.29,1.36,13.72,46.74,-2.20,9.61,35.62,17.66,84.68,6.26,29.94,50.24,0.50,12.83,40.22
$PJCIFN2,30/04/2026 08:26:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.71,9.03,66.12,55.53,3.70,15.53,47.29,15.49,80.24,4.30,12.54,47.36,-1.61,10.17,36.66,18.04,83.32,6.41,25.91,50.90,0.85,13.10,41.04
$PJCIFN2,30/04/2026 08:27:00,230.50,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.14,7.27,79.57,52.02,2.52,14.90,46.78,14.93,77.39,3.13,11.36,46.72,-3.38,10.17,37.29,16.87,81.68,5.07,28.36,49.36,-0.63,11.79,40.39
$PJCIFN2,30/04/2026 08:28:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.93,8.46,65.49,54.38,2.53,15.49,47.19,15.54,79.79,4.89,13.72,46.77,-1.02,10.17,37.26,18.48,83.05,6.78,25.43,50.79,1.02,13.40,41.89
$PJCIFN2,30/04/2026 08:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.66,8.44,81.57,54.26,2.53,15.49,46.19,14.37,77.56,3.72,13.13,46.10,-1.61,10.17,34.95,17.31,81.94,5.85,28.61,49.86,0.35,12.88,40.03
$PJCIFN2,30/04/2026 08:30:00,230.50,228.70,229.80,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,85.87,7.83,63.69,53.29,1.34,14.31,45.71,13.71,76.97,3.13,11.96,46.72,-2.20,9.61,36.17,16.85,81.39,5.27,25.18,49.48,-0.40,11.90,40.32
$PJCIFN2,30/04/2026 08:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.73,8.45,85.55,54.88,2.53,15.51,50.32,15.50,79.88,4.30,13.12,43.72,-1.02,10.79,38.99,18.39,82.82,6.59,29.95,50.96,1.10,13.24,44.43
$PJCIFN2,30/04/2026 08:32:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.14,7.85,63.17,53.29,1.34,13.76,45.55,14.92,76.34,1.94,11.38,46.08,-2.80,9.58,34.93,16.60,80.83,4.91,23.82,49.18,-0.70,11.59,39.03
$PJCIFN2,30/04/2026 08:33:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.24,9.00,82.02,54.32,2.52,14.89,49.76,14.93,77.89,3.13,12.57,46.05,-2.20,10.15,37.37,17.41,81.80,5.94,29.13,49.74,0.20,12.78,41.76
$PJCIFN2,30/04/2026 08:34:00,230.63,228.83,229.78,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.01,87.60,10.83,66.12,54.32,2.52,16.06,53.24,13.14,77.56,3.13,11.93,46.05,-3.38,8.99,33.18,17.44,81.49,6.10,25.80,50.08,0.10,12.50,40.77
$PJCIFN2,30/04/2026 08:35:00,230.50,228.83,229.81,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,86.91,7.26,80.80,51.46,1.93,14.31,46.12,14.93,76.75,1.95,12.54,45.44,-3.38,9.60,36.13,16.89,80.79,5.01,30.63,48.95,-0.71,11.73,39.75
$PJCIFN2,30/04/2026 08:36:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,86.91,9.05,64.90,52.58,2.52,14.91,46.65,14.37,76.88,3.13,11.95,45.54,-2.20,9.01,36.68,17.37,81.19,5.77,25.95,49.79,0.07,12.43,40.49
$PJCIFN2,30/04/2026 08:37:00,230.50,228.96,229.82,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,101.29,9.64,86.59,53.05,3.11,15.54,45.63,15.50,76.97,2.54,14.30,45.00,-2.20,9.01,38.57,17.56,83.22,6.10,29.55,49.91,0.48,13.01,41.74
$PJCIFN2,30/04/2026 08:38:00,230.50,229.21,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.34,9.03,65.60,54.91,2.52,14.94,46.86,15.53,78.48,4.31,13.73,46.15,-0.43,11.38,34.99,18.15,82.02,6.62,25.43,50.90,0.81,13.14,41.31
$PJCIFN2,30/04/2026 08:39:00,230.75,228.96,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.19,8.42,70.87,53.14,3.11,14.97,46.22,15.50,76.38,3.13,11.94,45.56,-3.38,9.58,33.75,17.48,81.50,5.86,28.72,49.89,0.09,12.51,40.13
$PJCIFN2,30/04/2026 08:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.82,87.50,8.45,65.57,54.26,3.11,16.65,46.19,13.16,76.88,3.13,11.38,46.66,-2.20,10.19,34.99,17.62,81.24,5.83,25.38,49.83,0.16,12.75,40.20
$PJCIFN2,30/04/2026 08:41:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,88.09,8.47,83.69,54.35,2.52,14.89,44.86,15.51,76.93,4.31,12.55,46.69,-1.61,11.36,34.93,18.12,81.78,6.27,29.40,50.02,0.59,13.09,39.74
$PJCIFN2,30/04/2026 08:42:00,230.63,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.13,7.27,66.04,52.55,1.93,14.34,42.75,15.51,77.39,3.13,12.57,45.49,-3.38,9.60,34.93,16.88,80.95,5.21,25.12,49.37,-0.50,11.84,39.30
$PJCIFN2,30/04/2026 08:43:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.50,8.43,84.23,55.50,2.52,14.91,46.19,14.97,79.74,3.72,11.98,47.41,-2.20,11.33,36.19,18.29,82.36,6.55,30.31,50.92,0.85,13.38,41.50
$PJCIFN2,30/04/2026 08:44:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.91,8.44,63.80,54.38,1.93,15.51,42.73,14.93,76.97,2.54,12.55,46.28,-2.20,9.60,34.36,16.82,80.85,5.30,24.33,49.22,-0.48,11.98,38.22
$PJCIFN2,30/04/2026 08:45:00,230.37,229.08,229.86,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,20.83,89.37,9.04,73.27,54.44,3.11,15.52,49.62,15.48,77.47,3.13,13.13,46.13,-2.20,9.62,34.38,17.49,81.52,5.66,29.35,49.65,0.07,12.71,40.37
$PJCIFN2,30/04/2026 08:46:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.42,9.02,66.04,54.35,2.52,14.93,46.81,14.95,78.11,1.36,13.13,47.28,-2.20,9.56,37.96,17.97,82.05,6.42,25.59,50.54,0.55,12.96,42.65
$PJCIFN2,30/04/2026 08:47:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,87.50,9.04,82.47,53.79,2.52,14.33,46.12,14.92,76.42,3.13,11.97,45.02,-2.80,9.59,36.74,17.17,81.17,5.57,28.45,49.66,-0.35,12.08,40.03
$PJCIFN2,30/04/2026 08:48:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.07,8.46,64.98,55.43,2.52,15.47,46.76,15.53,78.06,3.13,11.99,46.74,-2.20,10.21,36.15,18.06,82.21,6.49,25.64,50.54,0.88,13.18,41.27
$PJCIFN2,30/04/2026 08:49:00,230.50,228.70,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,100.59,9.05,72.52,53.73,2.52,14.92,47.45,14.95,77.52,3.13,14.29,46.18,-2.20,11.33,35.60,17.91,83.55,6.28,29.93,50.23,0.59,13.25,41.45
$PJCIFN2,30/04/2026 08:50:00,230.63,228.70,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.70,7.86,66.16,54.32,1.34,14.33,46.86,14.92,78.30,3.72,11.36,46.15,-3.38,9.62,33.83,17.24,81.59,5.63,26.10,49.70,-0.18,12.32,39.47
$PJCIFN2,30/04/2026 08:51:00,230.50,229.08,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,88.04,7.87,77.44,52.55,1.93,14.90,46.89,15.51,77.01,3.13,11.96,46.20,-2.79,10.18,35.58,17.21,81.20,5.25,27.86,49.49,-0.62,11.92,39.45
$PJCIFN2,30/04/2026 08:52:00,230.37,228.96,229.85,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.38,7.87,77.26,53.76,2.52,15.47,47.91,15.56,77.97,2.54,11.98,46.23,-2.20,10.21,36.23,18.31,82.35,6.39,25.57,50.54,0.69,13.22,42.46
$PJCIFN2,30/04/2026 08:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,90.60,9.62,79.66,54.47,3.11,14.94,45.60,14.36,76.75,3.71,11.96,46.05,-2.20,10.16,34.42,17.08,81.26,5.66,28.42,49.44,-0.04,12.17,38.85
$PJCIFN2,30/04/2026 08:54:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.09,8.44,66.04,54.23,2.51,15.47,45.42,13.74,78.61,2.53,10.78,46.66,-2.79,9.01,33.26,17.32,81.78,5.70,24.87,49.63,-0.04,12.39,39.28
$PJCIFN2,30/04/2026 08:55:00,230.37,228.96,229.81,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.17,88.58,8.45,68.19,54.32,3.10,14.94,51.94,14.33,78.06,3.73,12.57,45.54,-1.61,10.78,37.96,17.73,82.56,6.29,29.77,50.37,0.59,12.95,42.56
$PJCIFN2,30/04/2026 08:56:00,230.37,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.15,8.42,64.79,52.52,1.93,15.47,43.29,14.95,77.05,3.13,11.97,46.69,-2.20,10.16,35.01,17.08,81.34,5.23,24.05,49.06,-0.46,11.88,38.55
$PJCIFN2,30/04/2026 08:57:00,230.63,228.96,229.80,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,89.91,8.44,84.92,54.41,3.70,14.94,46.22,16.14,78.74,3.71,14.31,46.77,-1.02,10.79,35.03,18.14,82.99,6.69,29.55,50.54,1.17,13.21,40.85
$PJCIFN2,30/04/2026 08:58:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.19,88.83,10.22,66.23,54.85,3.11,14.34,47.35,14.35,73.85,3.13,11.97,45.59,-2.20,10.17,36.07,17.11,82.36,5.69,25.05,49.35,0.09,12.32,40.89
$PJCIFN2,30/04/2026 08:59:00,230.50,228.96,229.79,0.10,0.40,0.05,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,91.19,11.94,82.11,55.06,3.69,14.91,46.86,11.98,78.02,1.95,12.54,43.92,-3.37,9.58,37.87,16.98,82.11,5.31,28.66,49.27,-0.41,11.90,41.46
$PJCIFN2,30/04/2026 09:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.56,9.05,65.09,54.41,3.70,16.72,49.03,14.92,81.01,4.31,11.36,44.95,-2.79,10.18,38.46,18.25,83.65,6.71,25.83,50.63,1.01,13.41,42.35
$PJCIFN2,30/04/2026 09:01:00,230.63,228.96,229.84,0.10,0.43,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,22.69,100.00,8.43,75.16,54.81,2.52,16.10,46.84,14.34,78.15,3.13,11.99,45.59,-2.20,9.60,34.38,17.52,84.40,5.66,28.25,49.58,0.06,12.60,39.93
$PJCIFN2,30/04/2026 09:02:00,230.50,228.96,229.75,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.01,88.98,8.45,77.90,53.76,2.52,14.94,50.29,14.32,78.56,3.71,11.36,45.97,-3.96,8.43,36.72,17.21,83.10,5.73,25.84,49.51,0.13,12.32,41.07
$PJCIFN2,30/04/2026 09:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.45,8.44,90.70,54.97,2.52,15.50,55.07,14.92,80.42,3.13,14.31,44.92,-1.61,10.21,33.77,17.74,83.78,6.06,31.07,50.40,0.45,12.90,41.90
$PJCIFN2,30/04/2026 09:04:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.50,8.43,63.17,53.26,1.93,14.30,49.70,14.29,78.56,1.95,10.77,44.95,-2.79,9.60,34.97,16.86,82.89,5.16,24.52,49.13,-0.73,11.74,40.93
$PJCIFN2,30/04/2026 09:05:00,230.50,228.96,229.79,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,92.81,7.85,80.80,53.11,2.52,15.51,43.76,13.73,78.61,2.54,10.17,46.10,-2.79,9.59,36.74,17.12,83.31,5.57,28.17,49.55,-0.31,12.15,39.69
$PJCIFN2,30/04/2026 09:06:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,91.63,9.04,67.37,56.70,3.70,18.42,47.32,13.74,79.74,3.13,13.14,47.25,-4.55,7.82,33.73,17.83,84.27,6.09,25.42,50.56,0.47,13.10,39.84
$PJCIFN2,30/04/2026 09:07:00,230.63,228.83,229.77,0.10,0.39,0.05,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,90.40,10.80,79.57,55.00,3.11,14.94,47.40,13.71,77.60,0.77,10.78,45.46,-3.97,7.86,35.62,18.18,84.38,6.21,28.56,50.68,0.54,12.63,41.66
$PJCIFN2,30/04/2026 09:08:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.25,8.44,63.14,52.70,2.52,14.29,45.06,13.73,78.48,0.77,11.94,45.49,-3.38,10.16,33.79,16.52,83.29,5.09,24.15,49.28,-0.51,11.68,38.46
$PJCIFN2,30/04/2026 09:09:00,230.75,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,91.29,8.45,83.10,54.88,2.52,18.47,44.84,14.91,79.92,3.72,11.95,44.23,-2.79,9.00,34.40,17.39,84.16,5.93,29.25,50.05,0.24,12.67,38.83
$PJCIFN2,30/04/2026 09:10:00,230.50,229.08,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.42,7.85,65.49,54.26,2.52,16.70,49.68,13.15,79.83,3.72,11.97,46.10,-2.20,10.77,36.13,17.36,83.96,5.97,25.08,49.81,0.11,12.70,43.32
$PJCIFN2,30/04/2026 09:11:00,230.63,228.83,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,88.88,8.45,88.89,52.49,3.11,14.32,48.58,14.94,78.02,2.54,11.95,46.69,-2.79,9.58,36.76,17.34,83.11,5.41,27.82,49.61,-0.64,11.77,41.61
$PJCIFN2,30/04/2026 09:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.55,9.63,67.33,53.73,3.69,15.54,45.04,14.29,81.01,4.31,13.72,46.72,-1.02,10.77,37.96,18.25,84.68,6.83,26.41,50.87,1.05,13.41,40.78
$PJCIFN2,30/04/2026 09:13:00,230.50,229.08,229.79,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,101.01,7.25,80.75,53.14,1.93,14.94,58.41,13.15,78.02,1.95,11.97,46.23,-3.97,8.44,33.24,16.66,84.14,4.82,28.25,49.10,-0.65,11.80,39.61
$PJCIFN2,30/04/2026 09:14:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,88.09,9.01,66.04,53.08,2.53,16.11,46.81,14.92,79.65,3.13,11.36,46.15,-2.79,9.00,37.33,17.28,83.11,5.71,24.89,49.60,0.01,12.54,40.29
$PJCIFN2,30/04/2026 09:15:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.94,9.02,83.65,55.50,2.51,14.93,46.70,14.33,79.88,4.31,11.94,46.05,-1.02,10.17,34.91,18.06,84.18,6.62,29.32,50.97,0.81,13.03,41.54
$PJCIFN2,30/04/2026 09:16:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.88,7.83,63.87,52.55,2.52,14.34,43.81,13.74,78.11,3.12,11.96,46.10,-2.20,9.61,36.13,16.71,82.26,5.04,24.78,49.32,-0.66,11.71,39.41
$PJCIFN2,30/04/2026 09:17:00,230.63,228.96,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.29,8.47,90.11,53.73,2.52,15.51,43.27,15.51,80.42,4.32,11.95,46.10,-0.43,11.95,34.95,18.45,83.60,6.81,28.88,50.78,0.97,13.40,39.26
$PJCIFN2,30/04/2026 09:18:00,230.63,228.70,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.50,7.86,66.74,55.00,2.52,14.92,49.11,14.93,77.97,3.70,11.93,46.15,-1.61,10.76,35.62,17.38,82.49,5.79,25.41,49.76,0.19,12.48,40.50
$PJCIFN2,30/04/2026 09:19:00,230.37,228.96,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.15,7.25,75.67,52.17,1.34,13.75,45.63,15.51,78.83,3.13,10.77,46.18,-2.20,9.57,35.54,17.15,81.89,5.32,27.64,49.51,-0.51,11.82,39.85
$PJCIFN2,30/04/2026 09:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.78,8.44,66.01,53.73,3.11,15.49,48.52,15.52,79.92,3.72,13.73,46.74,-1.61,10.18,35.48,18.47,82.99,6.62,27.32,50.74,1.00,13.45,40.95
$PJCIFN2,30/04/2026 09:21:00,230.50,229.08,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,88.24,7.85,76.09,53.08,1.93,14.32,47.24,14.92,77.05,3.12,11.93,46.13,-2.80,10.20,33.81,17.03,81.26,5.22,27.44,49.15,-0.46,12.02,39.50
$PJCIFN2,30/04/2026 09:22:00,230.63,229.08,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.09,8.46,67.81,53.20,1.93,15.51,44.40,15.52,78.48,3.72,13.14,45.54,-2.20,10.17,34.97,17.56,81.73,5.81,25.92,49.93,0.25,12.71,39.45
$PJCIFN2,30/04/2026 09:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.32,9.01,76.13,53.70,2.52,14.93,46.22,15.53,78.65,4.31,13.72,47.33,-1.02,11.36,34.97,18.03,82.66,6.54,28.94,50.58,0.80,13.12,39.84
$PJCIFN2,30/04/2026 09:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.29,8.44,68.36,54.23,2.52,14.94,48.02,14.93,77.01,1.95,11.97,46.72,-2.20,10.16,35.56,17.38,81.82,5.74,25.36,49.94,0.07,12.63,40.16
$PJCIFN2,30/04/2026 09:25:00,230.63,229.08,229.83,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,98.17,7.87,77.44,52.05,2.52,14.91,46.19,14.33,77.47,3.13,11.93,46.08,-2.20,10.16,36.17,16.81,82.49,5.23,27.80,49.06,-0.49,11.89,40.55
$PJCIFN2,30/04/2026 09:26:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.37,9.01,84.28,53.20,2.52,14.93,46.73,14.93,78.78,4.31,14.33,46.18,-1.61,9.61,36.82,17.78,82.28,6.67,31.34,50.20,0.66,13.20,40.83
$PJCIFN2,30/04/2026 09:27:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.29,9.03,84.38,54.32,2.52,15.50,45.09,14.92,77.65,3.72,11.36,46.66,-1.61,10.75,33.18,17.54,81.90,6.07,29.50,49.96,0.30,12.56,39.49
$PJCIFN2,30/04/2026 09:28:00,230.63,228.83,229.84,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,85.78,6.66,64.90,52.64,1.34,13.71,43.96,14.88,77.05,3.12,12.54,45.49,-2.20,9.56,35.52,16.64,80.85,4.96,25.22,49.32,-0.83,11.64,39.44
$PJCIFN2,30/04/2026 09:29:00,230.37,228.70,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.38,8.45,72.60,54.29,2.52,14.93,50.38,14.96,79.11,3.13,13.13,47.28,-2.20,10.79,36.17,18.38,82.33,6.44,29.27,50.74,1.06,13.37,42.04
$PJCIFN2,30/04/2026 09:30:00,230.50,228.96,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.70,7.25,67.92,52.70,1.34,14.30,50.94,14.91,77.43,3.13,11.96,45.59,-2.20,10.18,36.05,16.86,80.88,5.17,25.77,49.15,-0.58,11.92,42.40
$PJCIFN2,30/04/2026 09:31:00,230.63,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.14,8.44,82.02,54.20,3.10,14.91,45.53,15.51,78.48,3.73,12.59,46.18,-1.61,10.22,35.60,18.23,82.00,6.45,28.23,50.52,0.75,12.91,40.47
$PJCIFN2,30/04/2026 09:32:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.39,8.45,69.65,54.97,2.52,14.94,60.38,14.92,77.84,2.54,12.53,47.28,-2.20,10.18,34.95,17.86,81.84,5.94,26.14,50.42,0.37,12.80,43.61
$PJCIFN2,30/04/2026 09:33:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.60,6.68,83.20,52.61,0.75,13.16,43.34,14.91,76.75,2.54,10.20,46.05,-2.20,10.17,34.95,16.79,80.51,4.95,26.93,49.11,-0.80,11.59,38.35
$PJCIFN2,30/04/2026 09:34:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.24,8.47,67.33,53.85,2.52,14.92,46.84,15.47,78.02,4.30,14.29,45.59,-1.61,9.60,34.42,17.89,81.93,6.39,26.43,50.25,0.82,13.15,40.39
$PJCIFN2,30/04/2026 09:35:00,230.37,229.08,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.27,7.86,72.13,53.29,2.51,14.34,50.35,14.93,78.11,3.13,11.95,44.95,-2.19,10.75,35.58,17.16,81.23,5.42,28.90,49.47,-0.14,12.35,40.52
$PJCIFN2,30/04/2026 09:36:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.55,7.85,66.04,54.32,3.11,15.53,46.70,15.53,76.97,3.72,13.15,47.20,-2.20,10.20,38.00,17.77,81.66,6.10,24.84,50.43,0.42,12.81,41.62
$PJCIFN2,30/04/2026 09:37:00,230.50,228.96,229.83,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,99.30,7.87,81.29,54.44,1.93,14.93,44.40,14.33,77.39,2.54,11.97,46.64,-2.20,9.01,35.54,16.82,82.33,5.27,27.90,49.16,-0.52,11.92,38.86
$PJCIFN2,30/04/2026 09:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.78,8.45,65.57,53.02,2.51,15.44,46.19,14.92,77.43,3.71,13.14,46.69,-1.61,9.58,36.27,17.64,81.57,6.08,26.10,49.82,0.45,12.77,39.67
$PJCIFN2,30/04/2026 09:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.06,8.44,83.10,53.20,3.11,14.93,45.63,15.47,77.97,3.13,13.15,46.13,-1.02,11.35,36.68,17.81,82.06,6.46,29.47,50.29,0.97,13.12,40.87
$PJCIFN2,30/04/2026 09:40:00,230.50,229.08,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.60,8.45,68.55,54.41,2.52,14.92,47.83,15.52,77.14,3.12,11.95,46.72,-2.20,10.17,37.39,17.74,81.98,5.99,26.61,50.08,0.33,12.81,41.93
$PJCIFN2,30/04/2026 09:41:00,230.50,228.96,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.70,8.44,69.65,52.52,1.34,13.16,47.50,14.88,76.75,3.13,12.54,46.05,-2.20,9.61,35.56,16.68,80.79,4.98,27.54,48.93,-0.80,11.57,39.56
$PJCIFN2,30/04/2026 09:42:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.06,7.86,63.76,52.55,1.94,14.96,46.24,14.92,77.69,3.13,12.54,46.20,-2.20,9.58,36.19,17.04,81.25,5.55,25.05,49.43,-0.14,12.38,39.81
$PJCIFN2,30/04/2026 09:43:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.52,9.05,83.10,54.94,2.52,14.90,45.55,15.52,78.11,4.31,13.72,44.95,-2.20,11.37,33.20,17.97,81.98,6.24,28.89,50.08,0.47,12.99,40.02
$PJCIFN2,30/04/2026 09:44:00,230.37,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.10,6.68,65.38,53.64,1.34,14.92,47.45,15.51,77.56,3.13,12.54,46.10,-2.20,9.61,34.44,16.93,81.01,5.04,25.08,49.31,-0.57,11.68,38.30
$PJCIFN2,30/04/2026 09:45:00,230.50,228.83,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.14,8.46,69.57,54.88,2.52,14.90,45.04,16.10,78.78,4.31,13.15,47.28,-1.02,10.77,34.91,18.51,82.55,6.74,30.59,50.83,1.13,13.23,40.79
$PJCIFN2,30/04/2026 09:46:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.37,7.28,67.26,53.17,2.52,13.76,43.81,14.93,77.14,3.72,8.99,46.10,-2.20,10.17,34.36,16.87,81.15,5.38,25.00,49.19,-0.48,11.98,38.02
$PJCIFN2,30/04/2026 09:47:00,230.24,228.96,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.60,7.86,87.91,53.02,2.52,15.49,46.68,14.92,78.02,3.71,10.77,47.23,-2.20,9.58,33.28,17.01,81.81,5.60,28.17,49.37,-0.15,12.32,38.49
$PJCIFN2,30/04/2026 09:48:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.62,9.03,66.59,54.35,2.52,15.47,45.58,14.33,79.79,4.89,14.31,45.54,-1.02,11.36,35.56,18.08,83.07,6.55,26.58,50.74,1.06,13.29,41.31
$PJCIFN2,30/04/2026 09:49:00,230.50,228.83,229.82,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,101.54,7.84,84.92,53.26,1.93,14.91,50.24,14.93,76.97,3.12,11.97,45.54,-3.38,10.18,34.42,16.70,83.13,5.16,27.48,49.12,-0.68,11.79,40.08
$PJCIFN2,30/04/2026 09:50:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.22,8.43,67.22,54.91,1.93,15.48,47.45,14.92,79.83,3.71,13.15,46.69,-1.02,10.76,36.09,18.06,83.46,6.55,26.81,50.55,0.97,13.37,41.80
$PJCIFN2,30/04/2026 09:51:00,230.63,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,90.45,9.04,71.66,54.38,1.93,14.96,46.14,14.94,77.52,3.13,10.79,46.20,-1.61,9.61,34.38,17.46,82.77,5.61,28.85,49.27,-0.09,12.43,39.13
$PJCIFN2,30/04/2026 09:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.91,9.64,64.35,54.29,1.93,14.87,46.22,15.51,79.38,3.71,11.97,46.10,-1.61,9.59,37.92,17.39,83.03,5.74,25.07,49.83,0.14,12.33,42.25
$PJCIFN2,30/04/2026 09:53:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.42,9.03,87.91,54.38,2.52,14.93,55.60,15.52,81.74,4.31,12.54,47.90,-0.43,11.36,37.92,18.32,84.39,6.72,29.17,50.85,1.08,13.33,42.85
$PJCIFN2,30/04/2026 09:54:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.71,7.84,63.17,53.11,1.93,14.33,51.00,14.90,79.06,3.12,11.95,46.13,-2.79,9.60,37.24,16.71,82.77,5.13,24.55,49.27,-0.72,11.84,41.29
$PJCIFN2,30/04/2026 09:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.47,90.45,8.42,82.70,54.88,3.10,14.94,50.24,14.31,80.33,3.12,11.36,46.72,-2.20,10.18,34.38,17.30,83.96,6.01,29.90,50.01,0.53,12.81,39.22
$PJCIFN2,30/04/2026 09:56:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.19,8.42,67.18,54.78,2.52,14.94,52.74,16.07,81.51,4.30,12.54,47.25,-0.43,11.33,33.75,18.21,84.69,6.38,26.24,50.87,0.81,13.07,40.70
$PJCIFN2,30/04/2026 09:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.66,8.43,77.44,54.85,2.52,14.30,43.83,14.34,78.87,2.54,11.96,46.13,-2.78,10.19,35.01,16.75,83.37,4.93,27.30,49.34,-0.74,11.62,39.02
$PJCIFN2,30/04/2026 09:58:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.94,8.46,66.19,54.26,2.52,14.95,46.12,16.10,82.15,4.31,14.35,47.28,-1.02,10.77,36.74,18.24,85.10,6.62,25.97,50.96,0.95,13.41,40.07
$PJCIFN2,30/04/2026 09:59:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,90.78,8.44,84.38,53.23,2.52,14.90,48.98,14.92,79.88,3.13,12.55,45.49,-2.20,10.18,34.38,17.21,84.23,5.79,27.94,49.75,0.20,12.50,41.06
$PJCIFN2,30/04/2026 10:00:00,230.50,228.96,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,91.58,7.86,65.49,53.61,2.51,14.34,45.68,14.97,80.92,3.72,11.94,46.69,-2.79,10.19,37.94,17.34,84.27,5.65,25.88,49.75,-0.05,12.31,41.12
$PJCIFN2,30/04/2026 10:01:00,230.63,229.08,229.79,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.88,104.31,8.45,72.60,54.97,2.52,14.92,47.27,15.51,82.19,4.31,13.16,46.08,-1.02,11.36,37.29,18.55,86.79,6.68,29.57,50.91,0.94,13.27,41.16
$PJCIFN2,30/04/2026 10:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.65,8.45,67.30,53.73,2.52,15.49,47.27,14.91,79.74,1.94,11.94,46.72,-2.79,10.18,34.32,17.44,84.61,5.94,26.28,49.96,0.17,12.59,40.77
$PJCIFN2,30/04/2026 10:03:00,230.50,228.83,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.67,90.94,8.44,80.98,53.73,1.93,15.50,43.27,14.89,81.01,3.71,12.55,46.74,-2.20,10.16,34.95,17.32,84.36,5.66,29.47,49.67,0.07,12.51,39.22
$PJCIFN2,30/04/2026 10:04:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,8.44,68.36,53.85,2.52,14.92,46.17,15.52,81.15,3.71,12.56,45.54,-1.61,10.76,35.58,17.90,84.69,6.25,26.30,50.30,0.54,12.98,40.26
$PJCIFN2,30/04/2026 10:05:00,230.63,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.55,6.68,83.15,53.85,0.75,13.18,49.03,14.87,79.29,3.72,10.76,45.51,-2.78,9.60,34.99,16.59,83.14,5.03,27.77,49.16,-0.86,11.60,39.24
$PJCIFN2,30/04/2026 10:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.80,8.44,67.33,53.67,3.10,14.93,48.07,15.51,78.98,3.71,13.75,47.20,-2.19,10.20,34.36,18.24,84.50,6.83,26.91,50.70,0.96,13.21,42.15
$PJCIFN2,30/04/2026 10:07:00,230.50,228.83,229.79,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,91.24,7.87,69.06,53.70,1.93,13.75,47.27,14.92,78.11,3.12,10.78,46.72,-2.20,10.17,36.15,17.04,82.77,5.50,27.94,49.36,-0.58,12.07,40.88
$PJCIFN2,30/04/2026 10:08:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.71,8.45,64.90,52.52,1.93,14.33,47.43,15.52,79.65,3.72,11.97,46.13,-2.78,9.60,34.95,17.32,82.91,5.66,25.25,49.55,-0.31,12.06,39.36
$PJCIFN2,30/04/2026 10:09:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.47,9.01,83.20,55.00,1.93,16.09,44.91,16.16,80.42,4.90,14.31,46.72,-1.02,11.36,35.56,18.55,83.88,6.64,29.27,50.94,0.96,13.25,39.88
$PJCIFN2,30/04/2026 10:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.32,8.46,64.87,53.85,2.52,14.94,45.65,14.88,78.74,3.71,12.52,46.10,-2.79,10.17,36.78,17.14,82.18,5.28,24.74,49.49,-0.51,11.93,40.34
$PJCIFN2,30/04/2026 10:11:00,230.75,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,8.46,85.41,54.94,2.53,14.92,46.84,16.12,78.06,3.12,12.55,46.23,-1.02,10.78,37.41,18.47,83.10,6.47,29.43,50.55,0.76,13.32,42.46
$PJCIFN2,30/04/2026 10:12:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,87.89,9.03,66.74,53.29,2.52,14.93,47.35,14.92,78.65,3.72,11.94,45.49,-2.20,10.77,37.37,17.26,82.23,5.66,25.52,49.71,0.03,12.48,41.61
$PJCIFN2,30/04/2026 10:13:00,230.50,228.83,229.81,0.08,0.44,0.03,0.32,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,100.08,6.68,74.36,53.82,0.75,13.67,45.06,15.49,77.93,3.13,11.94,46.72,-2.20,9.01,35.01,16.78,82.87,5.06,27.96,49.28,-0.81,11.57,39.35
$PJCIFN2,30/04/2026 10:14:00,230.63,228.96,229.88,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.09,9.03,67.85,54.41,2.52,15.49,47.37,14.92,78.15,3.72,13.76,46.08,-1.61,9.62,37.41,18.18,82.83,6.42,25.76,50.63,0.65,13.24,42.65
$PJCIFN2,30/04/2026 10:15:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,88.53,8.45,87.27,53.23,1.93,14.96,47.43,14.93,77.43,3.71,10.78,46.13,-2.20,10.16,37.37,17.00,81.65,5.58,27.69,49.36,-0.26,12.24,41.36
$PJCIFN2,30/04/2026 10:16:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.01,6.68,66.56,53.67,1.34,14.89,43.32,14.94,78.24,3.13,11.95,46.74,-2.79,10.18,34.97,16.81,81.40,5.28,25.98,49.22,-0.46,12.13,39.41
$PJCIFN2,30/04/2026 10:17:00,230.63,229.08,229.85,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.65,8.42,75.50,53.82,2.52,15.48,46.81,16.09,79.29,4.88,13.13,47.31,-1.02,10.78,37.37,18.30,82.78,6.47,28.84,50.85,0.93,13.26,41.98
$PJCIFN2,30/04/2026 10:18:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.86,63.69,52.52,1.93,14.32,47.45,14.92,77.39,3.13,11.36,45.54,-2.20,9.59,36.15,16.79,80.99,5.23,25.20,49.06,-0.62,11.74,40.23
$PJCIFN2,30/04/2026 10:19:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,87.94,8.42,86.83,53.64,1.93,14.94,57.86,15.51,79.38,4.30,12.57,47.95,-2.20,10.77,37.96,18.06,82.24,6.47,28.30,50.48,0.67,13.21,42.71
$PJCIFN2,30/04/2026 10:20:00,230.50,228.83,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,7.87,68.44,53.88,1.93,14.94,46.81,14.89,77.89,3.71,13.72,46.59,-1.61,10.78,35.56,17.86,82.35,6.27,25.91,50.19,0.54,13.16,41.12
$PJCIFN2,30/04/2026 10:21:00,230.37,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.51,6.68,85.41,53.14,1.93,13.72,48.39,14.36,77.56,3.13,11.38,45.49,-2.78,9.59,35.60,17.18,80.81,5.10,28.75,49.15,-0.68,11.76,41.14
$PJCIFN2,30/04/2026 10:22:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,87.45,9.04,64.24,54.29,2.52,14.94,47.35,16.08,77.80,3.13,14.33,47.33,-1.61,10.17,37.96,18.23,82.32,6.41,26.54,50.64,0.91,13.19,42.69
$PJCIFN2,30/04/2026 10:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.73,8.45,69.57,53.64,1.93,14.91,47.99,14.95,76.84,3.13,11.35,46.02,-2.79,10.76,36.82,17.16,81.37,5.62,27.69,49.53,-0.14,12.27,41.26
$PJCIFN2,30/04/2026 10:24:00,230.37,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,87.89,8.44,66.74,54.26,1.93,14.93,43.81,14.93,78.48,3.12,13.72,45.54,-2.20,9.60,35.01,17.20,81.69,5.61,25.46,49.63,0.16,12.37,39.67
$PJCIFN2,30/04/2026 10:25:00,230.50,228.96,229.84,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,99.41,8.44,85.01,53.79,2.52,14.93,49.70,14.93,79.02,3.71,11.95,45.51,-1.02,11.33,33.77,18.11,83.75,6.42,28.40,50.56,0.74,13.03,40.75
$PJCIFN2,30/04/2026 10:26:00,230.50,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,86.32,6.68,64.87,52.11,2.52,13.16,48.52,14.92,76.88,3.13,12.56,46.13,-2.79,9.62,39.68,16.83,80.92,5.14,25.11,49.00,-0.56,11.79,44.01
$PJCIFN2,30/04/2026 10:27:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,87.50,8.44,85.55,53.70,1.93,14.91,46.14,15.50,77.26,3.12,11.35,46.77,-2.79,10.17,37.41,17.22,81.15,5.49,27.46,49.51,-0.11,12.21,41.37
$PJCIFN2,30/04/2026 10:28:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.46,66.63,53.67,2.52,14.94,45.68,15.48,77.26,3.72,12.56,46.10,-2.20,11.33,35.01,17.58,81.66,6.23,25.73,49.89,0.44,12.91,40.61
$PJCIFN2,30/04/2026 10:29:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.51,6.68,81.20,53.11,1.34,13.14,47.40,14.92,76.29,2.54,11.36,45.51,-2.20,9.01,34.36,16.67,80.87,5.15,27.31,49.20,-0.47,11.65,40.00
$PJCIFN2,30/04/2026 10:30:00,230.50,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.65,8.45,65.49,53.29,2.52,14.93,49.79,14.93,77.47,2.54,13.16,46.10,-2.21,9.57,36.74,17.80,81.92,6.25,25.36,50.14,0.56,12.86,42.93
$PJCIFN2,30/04/2026 10:31:00,230.50,228.96,229.86,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.14,7.87,82.66,54.38,1.93,14.92,46.30,14.92,76.80,3.12,11.97,45.56,-2.20,9.62,37.37,17.10,80.75,5.21,27.58,49.16,-0.51,12.00,41.90
$PJCIFN2,30/04/2026 10:32:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,88.39,9.05,66.71,53.17,2.52,14.90,46.09,14.35,77.93,3.13,12.54,46.64,-2.20,9.00,36.72,17.32,81.45,5.86,25.05,49.65,-0.01,12.42,39.38
$PJCIFN2,30/04/2026 10:33:00,230.50,229.08,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.63,8.43,73.77,54.38,2.52,15.47,50.15,15.50,78.65,3.13,13.75,47.25,-1.61,10.79,37.98,18.10,82.28,6.32,28.79,50.50,0.53,12.93,43.78
$PJCIFN2,30/04/2026 10:34:00,230.50,229.21,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.50,7.28,64.94,52.52,0.75,14.35,45.71,14.96,76.97,3.12,11.95,46.13,-2.20,10.17,39.05,16.95,80.72,5.03,24.92,48.95,-0.70,11.61,41.86
$PJCIFN2,30/04/2026 10:35:00,230.50,229.21,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.60,9.04,79.08,54.94,2.52,14.93,46.86,15.53,78.15,3.72,12.56,47.31,-1.61,9.60,36.70,18.37,82.27,6.55,28.91,50.74,0.75,13.16,41.57
$PJCIFN2,30/04/2026 10:36:00,230.50,229.21,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.78,8.46,65.53,53.79,2.52,14.92,46.86,15.52,77.52,3.72,12.54,46.72,-1.61,10.76,34.99,17.58,81.65,5.92,26.15,49.73,0.21,12.63,40.10
$PJCIFN2,30/04/2026 10:37:00,230.63,229.08,229.81,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,99.52,6.66,83.69,53.70,1.34,13.16,46.19,14.96,77.01,3.13,11.37,47.31,-2.20,9.58,35.46,16.80,82.59,5.09,27.08,49.30,-0.67,11.63,40.22
$PJCIFN2,30/04/2026 10:38:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.45,74.41,54.91,3.11,14.94,47.88,14.94,78.11,1.95,13.75,45.59,-2.20,9.61,37.85,17.75,82.12,6.03,25.88,50.17,0.57,12.76,42.51
$PJCIFN2,30/04/2026 10:39:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.83,9.03,67.96,53.35,2.51,15.51,46.76,14.97,77.65,3.73,13.75,47.31,-1.61,10.80,36.07,17.79,82.21,6.36,28.24,50.14,0.49,13.02,40.90
$PJCIFN2,30/04/2026 10:40:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.55,7.27,65.42,52.46,1.93,14.30,43.37,14.92,78.06,3.72,11.37,45.61,-2.20,10.19,34.97,16.75,81.26,5.40,24.91,48.95,-0.37,12.09,39.90
$PJCIFN2,30/04/2026 10:41:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.42,8.45,81.34,53.29,2.52,14.93,49.76,15.54,78.15,3.13,11.95,47.25,-1.61,10.14,36.72,17.98,82.41,6.46,28.14,50.23,0.62,12.86,42.11
$PJCIFN2,30/04/2026 10:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.14,8.45,65.01,52.79,1.93,13.77,58.51,14.91,78.02,3.12,11.36,46.15,-2.79,9.57,34.89,16.89,81.72,5.12,24.70,49.22,-0.65,11.81,41.28
$PJCIFN2,30/04/2026 10:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.93,8.46,86.05,54.26,2.52,15.52,56.19,15.47,79.65,3.12,11.36,47.15,-2.20,10.18,37.94,17.98,82.93,6.28,27.91,50.28,0.70,13.08,41.91
$PJCIFN2,30/04/2026 10:44:00,230.50,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.04,8.44,65.57,55.56,1.93,14.93,54.51,14.35,78.56,4.30,11.95,44.97,-2.79,9.01,36.72,17.29,82.68,5.83,25.42,49.71,0.00,12.57,42.49
$PJCIFN2,30/04/2026 10:45:00,230.50,228.70,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.42,7.26,73.69,52.61,1.93,14.92,48.58,14.89,79.47,2.54,11.36,46.59,-2.20,9.61,35.58,17.06,82.89,5.22,27.51,49.47,-0.38,11.72,40.80
$PJCIFN2,30/04/2026 10:46:00,230.50,228.96,229.82,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,7.86,65.46,54.41,1.93,15.50,49.54,14.93,81.10,3.72,14.31,47.84,-2.20,10.20,39.14,18.45,84.59,6.51,26.20,51.22,0.75,13.10,42.90
$PJCIFN2,30/04/2026 10:47:00,230.50,229.08,229.76,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.91,7.85,86.19,54.44,1.93,14.92,42.63,14.33,78.65,3.71,11.36,46.20,-2.20,10.17,35.52,16.96,82.96,5.29,26.67,49.35,-0.78,11.96,38.89
$PJCIFN2,30/04/2026 10:48:00,230.75,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.42,7.86,68.99,53.67,1.93,14.93,47.88,16.11,79.11,3.71,13.16,46.72,-2.20,10.19,37.35,18.02,84.23,6.28,26.12,50.42,0.54,13.09,42.54
$PJCIFN2,30/04/2026 10:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,100.48,9.62,64.87,54.29,2.52,14.34,48.50,14.35,80.33,3.72,11.38,46.26,-2.20,10.79,34.97,17.56,85.74,6.16,27.43,50.17,0.24,12.84,41.99
$PJCIFN2,30/04/2026 10:50:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,89.22,7.86,66.04,52.99,2.52,14.34,49.17,14.93,79.83,3.13,12.55,45.54,-2.79,10.19,38.44,16.77,83.41,5.18,25.54,49.33,-0.46,11.87,43.35
$PJCIFN2,30/04/2026 10:51:00,230.63,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.45,9.02,80.30,54.35,2.52,15.47,46.22,15.51,81.06,3.13,12.54,46.66,-2.20,10.18,36.80,18.40,84.64,6.62,28.14,50.76,0.90,13.22,40.76
$PJCIFN2,30/04/2026 10:52:00,230.63,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,91.53,7.84,64.24,53.61,1.93,14.26,43.34,14.92,79.33,3.13,11.94,45.51,-2.20,10.73,34.91,16.78,83.20,5.24,25.34,49.38,-0.50,12.13,38.72
$PJCIFN2,30/04/2026 10:53:00,230.37,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,90.65,8.46,83.79,53.05,1.93,15.47,46.22,14.94,80.24,3.72,11.95,46.72,-2.79,9.57,36.72,16.97,83.67,5.66,27.32,49.50,-0.12,12.19,40.86
$PJCIFN2,30/04/2026 10:54:00,230.63,229.08,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,8.45,67.85,53.88,2.52,14.90,50.83,15.50,81.06,4.30,13.72,46.66,-1.02,11.35,36.70,18.13,84.55,6.73,25.87,50.83,0.96,13.25,41.86
$PJCIFN2,30/04/2026 10:55:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,89.76,7.86,83.20,52.05,1.93,14.34,46.04,13.78,78.56,3.13,13.14,46.72,-2.78,10.16,35.52,16.81,83.03,5.28,30.66,49.43,-0.64,12.00,39.26
$PJCIFN2,30/04/2026 10:56:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.14,9.01,64.83,53.73,2.52,14.93,46.76,14.93,80.42,4.30,13.72,47.28,-1.02,11.35,37.31,18.07,84.32,6.82,25.64,50.62,0.89,13.36,42.41
$PJCIFN2,30/04/2026 10:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.40,8.45,62.69,53.76,1.93,14.90,46.27,15.49,79.79,2.54,10.18,45.49,-1.61,10.18,35.44,17.41,83.22,5.90,23.57,49.79,0.03,12.41,40.31
$PJCIFN2,30/04/2026 10:58:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,88.83,8.42,63.58,53.14,1.93,14.32,44.94,14.93,78.56,3.71,9.59,46.66,-2.20,10.17,35.58,17.06,82.75,5.50,22.81,49.60,-0.32,12.01,39.99
$PJCIFN2,30/04/2026 10:59:00,230.63,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.66,8.46,70.32,54.23,3.11,15.48,47.29,15.51,79.15,4.89,11.35,47.90,-2.20,11.93,36.09,18.44,83.77,6.70,24.12,50.90,0.95,13.48,42.08
$PJCIFN2,30/04/2026 11:00:00,230.63,228.96,229.87,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.78,7.26,80.84,53.08,1.34,13.74,46.76,14.93,77.30,3.13,10.77,46.13,-2.79,9.60,36.15,16.81,81.74,5.02,30.29,49.04,-0.64,11.89,41.31
$PJCIFN2,30/04/2026 11:01:00,230.50,228.96,229.87,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,100.17,7.87,64.98,52.58,2.52,15.48,49.20,15.54,79.33,3.13,13.13,45.61,-2.20,10.21,37.26,17.92,83.91,5.95,25.31,49.87,0.36,12.93,42.25
$PJCIFN2,30/04/2026 11:02:00,230.37,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.58,9.61,79.49,54.91,2.52,14.90,53.15,14.93,78.78,3.72,11.38,45.56,-1.61,10.79,38.02,18.05,82.72,6.43,24.61,50.74,0.72,13.04,44.60
$PJCIFN2,30/04/2026 11:03:00,230.50,229.08,229.85,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.55,7.27,78.53,52.70,1.34,14.32,47.35,14.97,77.47,2.54,10.77,46.13,-2.79,9.60,35.64,16.61,81.04,4.91,25.07,48.99,-0.84,11.51,40.93
$PJCIFN2,30/04/2026 11:04:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,86.32,8.45,67.22,54.26,1.93,14.92,44.50,14.95,79.15,3.72,12.57,46.72,-2.20,10.20,37.37,17.95,82.50,6.35,24.63,50.36,0.73,13.07,41.02
$PJCIFN2,30/04/2026 11:05:00,230.50,228.96,229.87,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.63,7.87,85.41,54.32,1.93,14.92,50.26,15.52,78.06,3.72,13.13,46.13,-2.20,10.76,35.50,17.53,81.94,6.03,32.06,49.82,0.36,12.83,41.52
$PJCIFN2,30/04/2026 11:06:00,230.50,228.96,229.82,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,85.97,7.28,64.98,53.82,1.34,14.36,46.70,14.33,77.30,3.72,10.78,46.15,-2.20,9.61,36.72,16.78,81.10,5.37,24.66,49.34,-0.40,11.75,40.70
$PJCIFN2,30/04/2026 11:07:00,230.75,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.89,9.64,63.80,53.82,2.52,14.91,45.04,14.34,79.79,4.31,11.39,46.69,-1.02,11.39,36.74,18.33,82.71,6.60,24.30,50.82,0.86,13.27,40.26
$PJCIFN2,30/04/2026 11:08:00,230.75,229.08,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,88.93,7.87,63.10,53.79,2.52,14.92,49.65,15.54,76.97,3.13,9.61,46.15,-1.61,11.35,39.16,17.85,82.06,6.13,23.34,50.32,0.60,12.89,43.57
$PJCIFN2,30/04/2026 11:09:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.09,7.85,64.87,53.29,1.93,13.75,45.55,14.33,77.52,3.12,10.19,45.54,-2.20,10.19,37.81,16.83,81.23,5.60,22.98,49.40,-0.19,12.17,41.47
$PJCIFN2,30/04/2026 11:10:00,230.63,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.88,88.58,8.43,85.01,52.61,1.93,14.94,53.80,14.36,76.93,2.53,13.14,47.28,-2.79,10.15,37.96,17.39,81.47,5.59,30.79,49.92,-0.08,12.26,43.08
$PJCIFN2,30/04/2026 11:11:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,86.96,9.04,63.73,54.88,2.51,14.91,45.14,15.53,77.47,4.30,10.77,46.15,-2.79,10.75,34.42,18.32,82.15,6.47,24.92,50.60,0.65,13.05,39.99
$PJCIFN2,30/04/2026 11:12:00,230.37,228.57,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,88.29,8.42,63.14,54.85,1.93,14.28,47.75,14.92,76.97,3.13,9.59,46.10,-2.20,10.76,35.60,17.12,81.13,5.62,22.21,49.46,-0.20,12.19,41.29
$PJCIFN2,30/04/2026 11:13:00,230.37,228.96,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,102.25,9.62,83.83,53.20,3.11,14.90,46.84,14.35,78.15,3.13,11.38,46.13,-1.61,9.61,34.97,17.21,82.76,5.70,24.15,49.45,0.05,12.25,41.09
$PJCIFN2,30/04/2026 11:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.88,9.03,66.04,53.26,1.93,14.95,47.37,14.33,78.48,3.72,11.98,44.90,-1.02,10.76,34.99,17.96,82.04,6.35,24.40,50.39,0.53,12.91,41.42
$PJCIFN2,30/04/2026 11:15:00,230.63,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.40,9.03,85.55,52.14,1.93,14.33,48.98,14.93,76.42,3.13,11.36,46.20,-2.20,10.18,36.23,16.81,80.80,5.21,30.55,49.20,-0.72,11.72,42.08
$PJCIFN2,30/04/2026 11:16:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,8.44,63.76,53.76,2.52,14.92,46.76,15.55,76.75,4.30,11.38,47.79,-1.61,10.18,36.21,17.97,82.09,6.64,25.52,50.49,0.85,13.11,41.01
$PJCIFN2,30/04/2026 11:17:00,230.37,228.96,229.77,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.76,9.03,62.55,54.38,2.52,14.34,44.30,14.92,77.60,3.71,10.76,45.54,-2.20,9.59,35.05,16.93,80.92,5.51,22.30,49.21,-0.26,12.24,38.89
$PJCIFN2,30/04/2026 11:18:00,230.63,228.83,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.83,9.04,62.55,53.79,2.52,14.92,47.40,14.94,77.01,2.54,10.19,45.59,-1.61,10.16,34.99,17.34,81.63,5.81,23.30,49.81,0.35,12.45,40.43
$PJCIFN2,30/04/2026 11:19:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,87.65,8.45,65.57,54.41,1.93,14.92,46.73,16.09,79.46,4.88,11.97,47.31,-1.61,11.35,37.87,18.36,82.44,6.79,24.09,50.75,0.91,13.42,42.66
$PJCIFN2,30/04/2026 11:20:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.93,9.05,79.62,53.20,1.93,15.52,45.53,15.50,76.88,3.13,11.37,46.66,-2.20,10.18,33.87,17.13,81.16,5.70,29.92,49.27,-0.21,12.23,40.31
$PJCIFN2,30/04/2026 11:21:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.30,7.28,63.21,51.52,1.34,14.33,46.17,15.48,77.52,2.54,10.79,45.54,-2.79,10.18,34.91,17.06,80.65,5.24,24.37,48.94,-0.68,11.89,39.24
$PJCIFN2,30/04/2026 11:22:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.29,8.46,63.76,54.32,2.52,14.91,48.04,13.77,79.20,3.72,11.95,45.00,-1.02,10.77,34.42,17.92,82.28,6.63,23.71,50.55,0.84,13.17,40.68
$PJCIFN2,30/04/2026 11:23:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.50,7.83,61.27,54.85,1.93,14.32,46.06,14.91,77.47,3.71,10.18,46.15,-2.20,9.62,34.40,16.99,81.11,5.44,22.15,49.34,-0.44,11.89,39.86
$PJCIFN2,30/04/2026 11:24:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.53,9.01,63.21,54.26,2.52,14.92,47.94,14.93,79.15,3.72,10.18,46.10,-2.20,10.17,35.01,18.13,82.24,6.67,23.44,50.49,0.69,13.14,41.24
$PJCIFN2,30/04/2026 11:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,101.24,9.62,83.10,54.35,1.93,14.95,46.76,14.92,77.34,3.72,13.13,46.10,-1.61,11.34,34.95,17.60,83.47,6.14,31.45,49.98,0.40,12.80,40.62
$PJCIFN2,30/04/2026 11:26:00,230.24,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,86.42,7.87,63.69,53.79,1.93,14.32,44.42,14.92,78.06,2.54,11.36,45.54,-2.20,9.59,33.28,16.98,81.38,5.73,24.92,49.44,-0.23,12.17,38.91
$PJCIFN2,30/04/2026 11:27:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.09,8.44,64.83,53.20,1.93,14.34,44.42,14.93,78.11,3.13,10.21,45.56,-2.20,9.60,37.35,17.00,81.53,5.70,23.24,49.65,-0.28,12.06,40.76
$PJCIFN2,30/04/2026 11:28:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,89.91,8.44,63.80,55.00,2.52,14.96,44.37,15.48,77.47,2.54,10.76,45.46,-2.19,10.16,36.74,17.69,82.32,6.32,23.45,50.22,0.61,13.05,40.35
$PJCIFN2,30/04/2026 11:29:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,7.86,61.44,52.08,1.93,14.92,47.96,14.93,77.93,3.13,10.79,45.64,-2.20,10.19,36.84,17.01,81.66,5.63,22.93,49.19,-0.25,12.26,40.59
$PJCIFN2,30/04/2026 11:30:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.47,7.87,83.79,53.17,2.52,14.93,46.76,14.97,79.79,3.72,14.31,46.15,-1.61,10.77,36.76,17.93,83.03,6.38,32.27,50.16,0.75,13.02,40.80
$PJCIFN2,30/04/2026 11:31:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.48,8.47,64.94,53.29,1.34,14.96,46.24,14.93,78.52,1.95,11.35,45.49,-2.20,9.60,37.29,17.10,82.23,5.40,24.25,49.38,-0.57,11.78,41.21
$PJCIFN2,30/04/2026 11:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.96,8.45,63.80,54.26,3.11,15.47,45.11,15.51,80.51,3.71,11.38,46.10,-2.20,10.79,36.05,18.16,83.85,6.69,24.67,50.61,0.90,13.50,41.18
$PJCIFN2,30/04/2026 11:33:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.55,9.03,64.90,54.94,2.52,14.95,48.36,14.96,80.20,3.71,11.95,47.31,-1.02,11.35,36.80,18.12,83.87,6.67,23.86,50.46,0.92,13.39,41.88
$PJCIFN2,30/04/2026 11:34:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,89.81,8.43,64.24,54.26,1.93,14.32,53.86,14.35,79.83,2.54,10.77,46.15,-2.20,10.20,33.22,17.13,83.19,5.63,22.95,49.62,-0.05,12.46,39.88
$PJCIFN2,30/04/2026 11:35:00,230.63,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.40,7.27,73.73,52.08,1.93,14.30,52.26,14.93,78.70,3.12,11.94,47.20,-2.20,9.61,34.38,16.80,82.95,5.26,29.23,49.47,-0.60,11.66,39.51
$PJCIFN2,30/04/2026 11:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,9.62,64.94,54.26,2.52,15.50,49.11,16.10,80.42,3.72,13.13,47.87,-1.61,10.77,34.34,18.31,84.39,6.78,25.69,50.83,0.85,13.36,41.29
$PJCIFN2,30/04/2026 11:37:00,230.37,229.08,229.79,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.28,100.48,7.86,63.14,54.91,1.93,14.94,44.99,15.50,79.06,3.71,10.77,46.05,-2.20,10.75,35.58,17.55,85.07,5.79,23.48,49.89,-0.12,12.46,39.93
$PJCIFN2,30/04/2026 11:38:00,230.37,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.45,7.85,68.08,53.14,2.52,14.90,46.12,14.96,78.43,3.72,11.97,46.18,-2.79,10.17,36.19,17.03,83.51,5.59,24.69,49.62,-0.26,12.15,39.69
$PJCIFN2,30/04/2026 11:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.42,64.39,54.88,2.52,14.94,46.17,15.50,80.56,4.30,12.54,46.72,-1.02,10.18,35.60,18.29,84.81,6.62,24.13,50.93,0.87,13.20,42.08
$PJCIFN2,30/04/2026 11:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.16,8.42,82.47,53.70,1.93,14.30,42.54,14.93,78.56,3.13,11.95,46.13,-2.20,9.59,34.97,16.84,83.24,5.27,29.08,49.26,-0.69,11.72,38.34
$PJCIFN2,30/04/2026 11:41:00,230.37,228.70,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,8.46,80.03,53.79,2.52,16.10,45.01,14.37,80.42,4.31,12.57,46.13,-1.61,9.61,35.60,18.28,84.51,6.64,25.76,50.46,0.81,13.23,40.59
$PJCIFN2,30/04/2026 11:42:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,91.19,8.44,63.87,52.70,2.52,14.34,46.68,14.35,79.83,4.30,10.19,46.13,-2.20,10.16,34.95,17.01,83.69,5.83,23.55,49.49,-0.15,12.46,41.64
$PJCIFN2,30/04/2026 11:43:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,89.91,7.84,63.87,52.61,1.93,14.30,45.06,14.33,79.29,3.71,11.35,46.69,-2.20,9.60,36.68,16.97,83.60,5.52,23.31,49.47,-0.24,11.88,40.32
$PJCIFN2,30/04/2026 11:44:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.65,8.45,63.66,54.85,2.52,15.52,46.68,15.53,79.11,3.72,11.39,46.13,-2.20,10.19,34.38,18.04,84.57,6.41,23.65,50.69,0.55,13.05,40.42
$PJCIFN2,30/04/2026 11:45:00,230.63,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.98,7.27,83.74,53.20,1.93,14.35,43.17,14.91,78.87,3.72,11.93,46.56,-2.79,10.17,34.36,16.99,82.57,5.43,29.32,49.17,-0.54,11.88,38.54
$PJCIFN2,30/04/2026 11:46:00,230.50,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.78,9.00,64.24,54.29,1.93,14.93,52.12,15.54,78.70,4.31,12.54,46.15,-1.61,10.18,36.78,17.81,83.13,6.41,24.40,50.14,0.52,13.03,42.12
$PJCIFN2,30/04/2026 11:47:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,89.37,8.45,63.10,53.82,2.52,14.92,46.06,14.93,78.11,3.12,10.76,46.69,-2.20,10.18,34.36,17.65,82.69,5.86,24.35,50.18,0.08,12.46,39.91
$PJCIFN2,30/04/2026 11:48:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,7.25,62.51,51.49,1.34,13.16,46.22,14.92,76.93,3.71,10.77,46.13,-2.20,9.62,35.01,16.83,81.48,5.05,22.55,49.12,-0.72,11.54,40.19
$PJCIFN2,30/04/2026 11:49:00,230.50,229.08,229.84,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,101.88,8.45,64.87,55.43,2.52,15.53,46.17,15.57,79.24,4.90,11.95,47.44,-1.61,10.77,38.44,18.64,84.39,6.82,24.09,50.82,0.98,13.48,41.58
$PJCIFN2,30/04/2026 11:50:00,230.88,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.88,7.86,84.42,53.85,3.11,14.33,49.11,13.77,77.89,3.72,12.54,45.59,-2.20,10.79,36.13,17.51,81.93,5.86,29.59,49.58,0.14,12.55,41.71
$PJCIFN2,30/04/2026 11:51:00,230.63,229.08,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,87.40,7.83,64.32,52.70,1.34,14.34,49.06,14.36,76.88,3.13,11.96,45.61,-2.80,9.01,35.58,17.09,81.39,5.42,23.37,49.43,-0.44,11.83,42.65
$PJCIFN2,30/04/2026 11:52:00,230.50,228.83,229.86,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.09,8.45,62.51,54.29,2.52,15.49,47.88,14.97,78.74,4.30,11.36,46.15,-2.21,9.62,38.51,17.94,82.19,6.59,24.69,50.32,0.43,12.76,42.54
$PJCIFN2,30/04/2026 11:53:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.14,8.43,64.98,53.20,2.52,14.92,47.48,14.94,76.29,3.13,10.79,46.72,-2.19,10.77,36.07,17.56,81.84,6.31,24.25,49.98,0.23,12.84,41.85
$PJCIFN2,30/04/2026 11:54:00,230.37,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.42,7.85,62.58,51.96,1.93,14.31,45.09,14.92,78.06,3.71,10.79,46.08,-2.20,10.17,34.38,16.91,80.97,5.44,22.89,49.07,-0.54,12.05,39.62
$PJCIFN2,30/04/2026 11:55:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.88,8.45,87.37,54.88,2.52,15.48,49.73,14.35,78.70,4.31,13.13,46.74,-1.02,11.36,38.00,17.96,82.54,6.58,30.38,50.64,0.85,13.00,42.64
$PJCIFN2,30/04/2026 11:56:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,87.26,8.41,64.87,55.40,2.52,14.92,47.32,14.87,75.70,4.30,10.77,46.13,-2.78,9.58,35.54,17.22,81.25,5.83,23.71,49.77,-0.14,12.29,41.06
$PJCIFN2,30/04/2026 11:57:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,20.79,87.55,7.85,63.73,53.67,1.93,14.90,44.42,14.34,77.39,3.72,10.80,45.41,-2.20,9.61,34.46,17.22,81.00,5.84,23.71,49.59,-0.03,12.39,38.57
$PJCIFN2,30/04/2026 11:58:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.09,9.02,65.42,54.35,1.94,15.55,46.24,14.33,77.39,4.89,11.97,46.08,-1.61,11.35,36.74,17.60,81.66,6.48,23.92,50.27,0.70,13.03,41.20
$PJCIFN2,30/04/2026 11:59:00,230.37,229.08,229.80,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,85.97,7.24,63.76,53.76,0.75,13.69,45.45,14.94,77.89,3.72,9.59,46.74,-2.20,10.16,35.56,16.72,80.89,5.46,22.90,49.44,-0.57,11.64,40.28
$PJCIFN2,30/04/2026 12:00:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.60,9.03,86.09,53.91,2.52,15.51,49.79,14.95,77.56,3.72,11.97,46.18,-1.61,10.19,35.50,18.19,82.01,6.59,29.90,50.70,0.77,12.99,41.34
$PJCIFN2,30/04/2026 12:01:00,230.63,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,101.24,8.45,63.80,54.91,2.52,15.50,49.31,15.53,76.80,3.13,10.77,45.49,-1.61,10.18,36.72,18.25,83.26,6.36,24.17,50.45,0.47,13.02,42.10
$PJCIFN2,30/04/2026 12:02:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.14,7.83,62.62,53.14,1.93,14.34,45.55,14.96,76.97,1.36,10.78,44.90,-2.78,9.61,36.82,16.87,80.81,5.37,23.71,49.16,-0.32,12.09,41.54
$PJCIFN2,30/04/2026 12:03:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.24,8.41,64.28,53.79,2.52,14.94,47.91,15.54,78.06,4.90,12.55,46.74,-1.02,10.19,37.35,18.09,81.90,6.53,27.79,50.57,0.81,13.06,44.25
$PJCIFN2,30/04/2026 12:04:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,88.24,7.86,66.71,53.17,1.93,14.93,48.10,14.91,76.88,3.13,11.36,45.56,-2.79,10.18,36.76,17.04,80.81,5.31,24.05,49.50,-0.36,12.18,41.07
$PJCIFN2,30/04/2026 12:05:00,230.63,228.96,229.86,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,8.44,89.58,53.73,2.52,14.35,47.99,15.51,77.43,2.54,11.96,46.10,-2.20,9.62,36.25,17.87,82.04,6.36,29.81,50.33,0.77,12.93,42.33
$PJCIFN2,30/04/2026 12:06:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.90,88.88,9.05,64.39,53.32,2.52,14.36,49.11,14.97,75.79,3.72,10.77,46.56,-2.20,10.77,38.48,17.32,81.18,5.97,24.12,49.69,-0.03,12.53,42.88
$PJCIFN2,30/04/2026 12:07:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.22,8.44,63.69,53.64,1.93,14.31,45.06,14.94,77.34,3.13,9.60,45.05,-2.20,10.19,37.33,16.84,80.61,5.52,23.82,49.29,-0.37,12.08,40.82
$PJCIFN2,30/04/2026 12:08:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,88.68,9.00,64.24,54.35,3.11,15.51,49.20,15.51,78.52,3.13,11.38,46.13,-2.20,9.61,37.96,17.82,82.02,6.47,23.92,50.49,0.72,13.12,42.79
$PJCIFN2,30/04/2026 12:09:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.09,7.86,63.21,52.14,1.93,14.30,46.86,14.89,75.70,3.72,10.77,45.56,-2.79,10.18,36.15,16.84,80.58,5.45,22.77,49.30,-0.47,11.94,39.55
$PJCIFN2,30/04/2026 12:10:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.81,87.26,8.45,86.00,54.32,3.11,14.94,46.17,14.95,78.11,3.13,12.57,46.82,-2.20,9.60,34.34,17.52,81.47,6.27,29.38,49.93,0.44,12.71,39.37
$PJCIFN2,30/04/2026 12:11:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.93,9.03,64.28,54.35,2.52,14.35,49.84,14.89,78.06,2.54,10.76,46.13,-1.61,10.74,39.75,17.87,81.86,6.33,24.13,50.30,0.51,12.76,44.20
$PJCIFN2,30/04/2026 12:12:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.37,7.27,63.14,53.20,1.34,14.30,48.42,14.37,77.60,2.54,10.78,45.56,-2.20,9.60,37.39,16.66,80.65,5.06,23.24,48.98,-0.78,11.41,41.85
$PJCIFN2,30/04/2026 12:13:00,230.50,228.96,229.81,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,100.00,7.87,63.76,54.88,2.52,14.95,47.27,14.95,77.39,2.54,10.76,47.33,-2.20,10.17,38.48,17.73,83.07,6.10,25.34,50.21,0.41,12.60,41.74
$PJCIFN2,30/04/2026 12:14:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,8.44,64.94,53.79,2.52,14.91,47.32,14.93,77.69,3.71,10.79,45.61,-1.61,11.37,34.99,17.77,81.69,6.31,24.92,50.17,0.52,12.97,40.93
$PJCIFN2,30/04/2026 12:15:00,230.37,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.50,7.27,78.53,52.08,1.34,14.31,47.35,15.52,77.97,3.12,13.72,46.72,-2.79,10.17,34.38,16.89,81.05,5.55,29.06,49.30,-0.46,11.98,39.63
$PJCIFN2,30/04/2026 12:16:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.24,9.01,63.80,54.91,2.52,14.94,48.98,15.52,79.11,4.31,13.13,47.87,-1.61,11.36,36.17,18.29,82.40,6.83,25.14,50.89,0.95,13.32,41.93
$PJCIFN2,30/04/2026 12:17:00,230.50,229.08,229.80,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.55,8.44,62.51,54.38,1.93,13.73,47.88,14.34,77.43,3.12,10.80,45.56,-2.79,9.60,36.15,16.76,80.95,5.17,23.07,49.01,-0.53,11.70,40.33
$PJCIFN2,30/04/2026 12:18:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,87.74,8.43,63.21,53.17,2.52,14.95,45.06,15.53,77.97,3.13,11.36,45.61,-2.20,9.57,36.70,17.74,82.17,6.22,23.95,49.93,0.50,12.86,41.24
$PJCIFN2,30/04/2026 12:19:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.12,8.46,65.93,54.26,2.51,14.86,49.17,14.93,78.06,4.30,10.78,45.33,-2.20,11.34,33.24,17.29,82.16,6.08,23.98,49.72,0.28,12.55,40.86
$PJCIFN2,30/04/2026 12:20:00,230.37,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.25,7.27,78.79,52.58,1.93,14.31,45.58,15.50,77.69,3.12,13.13,46.82,-2.20,9.58,35.56,16.88,82.06,5.33,28.93,49.32,-0.38,11.78,40.10
$PJCIFN2,30/04/2026 12:21:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.37,8.46,63.76,54.38,2.52,15.50,47.48,16.04,79.70,4.31,11.98,45.51,-1.02,10.77,35.56,18.38,83.50,6.83,25.41,50.79,1.04,13.48,42.71
$PJCIFN2,30/04/2026 12:22:00,230.75,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.09,7.85,61.41,52.55,1.34,14.90,47.96,14.35,77.43,2.54,10.20,45.51,-2.20,9.58,34.97,16.53,81.93,5.07,23.57,48.96,-0.72,11.86,40.29
$PJCIFN2,30/04/2026 12:23:00,230.37,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.40,9.05,61.41,52.55,1.93,14.94,50.94,14.92,79.24,3.13,10.18,46.74,-2.20,9.60,37.92,16.64,82.55,5.43,23.28,49.07,-0.37,11.98,41.70
$PJCIFN2,30/04/2026 12:24:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.32,8.45,70.87,54.94,2.52,14.93,57.33,14.30,79.02,3.13,10.20,47.25,-1.02,9.61,39.68,17.71,83.76,6.43,24.21,50.61,0.91,12.97,43.80
$PJCIFN2,30/04/2026 12:25:00,230.37,228.83,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,103.60,9.01,84.33,54.41,1.93,14.88,56.93,14.34,79.15,3.71,11.94,46.15,-2.20,9.62,36.17,16.92,84.95,5.56,29.75,49.84,-0.17,12.22,40.64
$PJCIFN2,30/04/2026 12:26:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.50,9.03,64.87,54.32,3.11,14.90,48.47,15.49,80.06,3.13,11.93,47.90,-1.61,10.16,38.51,17.53,84.02,6.32,25.12,50.39,0.43,12.89,41.54
$PJCIFN2,30/04/2026 12:27:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,9.03,63.76,54.29,1.93,16.09,45.55,14.33,80.29,4.31,12.55,46.10,-1.61,11.36,36.07,17.41,84.33,6.47,24.52,50.36,0.52,12.83,40.94
$PJCIFN2,30/04/2026 12:28:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,89.37,8.46,63.76,53.26,2.53,14.32,44.32,14.92,79.74,3.12,11.35,46.64,-2.78,9.58,33.73,16.73,83.29,5.61,23.30,49.69,-0.42,11.90,38.48
$PJCIFN2,30/04/2026 12:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,9.02,64.39,54.26,2.51,14.90,46.09,15.51,80.88,4.31,11.36,47.31,-1.61,10.17,35.62,17.70,84.60,6.86,24.45,50.83,0.86,13.39,40.34
$PJCIFN2,30/04/2026 12:30:00,230.50,228.70,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.42,7.26,87.86,53.20,2.52,14.91,44.40,14.33,78.65,3.12,11.94,45.56,-2.20,9.61,35.48,16.23,83.05,5.13,29.81,49.01,-0.69,11.76,40.33
$PJCIFN2,30/04/2026 12:31:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.45,7.87,64.98,53.32,3.10,14.95,47.43,14.93,80.24,3.13,12.54,46.15,-2.79,9.60,36.19,17.13,83.93,6.03,25.02,49.68,0.24,12.53,41.93
$PJCIFN2,30/04/2026 12:32:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.20,8.45,64.21,54.29,2.52,15.50,46.81,15.51,81.15,4.31,11.97,46.61,-1.61,11.34,37.24,17.67,84.48,6.53,24.63,50.71,0.80,13.13,41.42
$PJCIFN2,30/04/2026 12:33:00,230.37,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.91,8.46,62.51,53.76,1.93,14.34,47.43,14.30,77.52,3.72,10.77,45.56,-2.80,9.60,37.94,16.26,82.97,5.49,23.04,49.32,-0.61,11.88,41.62
$PJCIFN2,30/04/2026 12:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.52,8.45,63.69,53.11,2.52,15.50,47.91,13.74,81.01,3.13,11.36,45.46,-1.61,10.18,37.31,17.09,83.91,6.48,23.58,50.18,0.69,13.03,40.31
$PJCIFN2,30/04/2026 12:35:00,230.37,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.71,91.48,8.45,81.97,53.11,3.11,14.94,47.35,14.92,78.74,4.31,12.56,46.20,-1.61,11.33,36.15,17.20,83.90,6.46,31.16,50.11,0.63,12.86,42.40
$PJCIFN2,30/04/2026 12:36:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.34,6.68,63.83,53.08,0.75,13.15,49.73,14.36,78.70,3.71,11.38,46.69,-2.20,9.58,38.96,16.23,82.76,5.36,23.38,49.40,-0.71,11.60,42.47
$PJCIFN2,30/04/2026 12:37:00,230.37,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,100.65,9.03,64.42,53.76,2.52,14.92,45.09,14.31,79.65,3.12,10.77,46.02,-2.20,9.60,36.70,16.92,84.76,6.17,24.16,50.12,0.20,12.52,40.30
$PJCIFN2,30/04/2026 12:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.12,8.42,66.12,55.43,2.51,15.49,46.78,15.50,78.19,3.73,11.98,46.23,-2.20,10.79,36.17,17.50,83.34,6.58,25.06,50.51,0.59,13.16,40.89
$PJCIFN2,30/04/2026 12:39:00,230.37,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.11,7.27,64.76,52.52,1.34,14.34,55.66,14.37,78.19,3.73,10.76,46.08,-2.20,9.61,35.44,16.43,82.10,5.47,23.49,49.15,-0.45,12.06,40.10
$PJCIFN2,30/04/2026 12:40:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.66,89.52,8.46,81.43,54.26,3.11,15.51,43.10,15.50,79.33,3.72,13.16,47.36,-1.61,10.77,34.99,17.34,83.01,6.56,31.04,50.49,0.60,13.04,39.61
$PJCIFN2,30/04/2026 12:41:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.27,8.44,78.44,54.94,3.70,14.90,47.32,14.92,78.78,4.30,11.97,46.66,-1.61,11.35,36.70,17.68,83.11,6.59,25.27,50.69,0.80,13.16,41.98
$PJCIFN2,30/04/2026 12:42:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,87.45,8.45,64.32,54.29,2.52,14.93,47.27,14.33,76.97,3.13,11.38,46.69,-2.20,10.20,37.37,17.06,82.13,6.19,23.87,50.20,0.28,12.75,41.48
$PJCIFN2,30/04/2026 12:43:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.24,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,86.86,7.25,64.32,54.35,0.75,13.70,47.40,13.74,77.05,3.13,10.77,46.00,-2.79,9.60,37.26,15.94,81.43,5.22,22.88,49.01,-0.55,11.90,41.17
$PJCIFN2,30/04/2026 12:44:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.63,8.45,63.80,53.73,2.52,14.34,51.41,14.92,78.43,3.71,11.35,46.74,-2.78,10.20,35.58,17.03,82.32,6.33,23.85,50.41,0.44,12.88,42.49
$PJCIFN2,30/04/2026 12:45:00,230.50,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.65,87.30,9.01,83.74,53.79,1.93,15.52,47.37,14.93,79.79,4.31,13.72,46.74,-1.02,11.38,37.92,17.40,82.60,6.89,31.04,50.87,0.98,13.39,42.02
$PJCIFN2,30/04/2026 12:46:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,88.09,6.68,63.14,53.20,1.93,14.33,48.52,13.17,76.21,3.72,10.77,45.49,-2.20,9.61,35.05,15.65,80.62,5.19,22.85,48.88,-0.77,11.56,40.78
$PJCIFN2,30/04/2026 12:47:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.60,9.03,63.21,53.76,2.52,14.90,55.50,14.34,78.19,3.12,11.36,46.72,-2.79,10.18,36.15,16.56,82.02,6.41,24.42,50.01,0.63,13.21,42.36
$PJCIFN2,30/04/2026 12:48:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,87.55,8.46,63.87,54.32,2.52,14.93,51.47,13.71,78.15,4.30,11.36,46.77,-2.20,10.78,36.15,16.65,81.84,6.42,23.55,50.15,0.46,12.82,44.17
$PJCIFN2,30/04/2026 12:49:00,230.63,228.96,229.79,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,100.11,7.85,62.48,53.67,1.93,13.75,47.24,13.15,76.84,3.71,11.36,45.51,-2.20,9.03,35.56,15.72,82.26,5.37,22.89,49.33,-0.57,11.78,40.14
$PJCIFN2,30/04/2026 12:50:00,230.37,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.19,9.03,81.93,53.88,2.52,14.89,43.24,14.33,78.43,4.31,11.37,46.00,-2.20,11.36,36.13,17.08,81.97,6.84,30.78,50.71,0.99,13.24,40.39
$PJCIFN2,30/04/2026 12:51:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,88.38,8.42,64.90,53.61,1.93,15.46,48.58,13.80,76.25,3.71,11.93,46.59,-2.20,10.76,33.87,16.09,81.04,5.68,23.88,49.41,-0.21,12.30,39.56
$PJCIFN2,30/04/2026 12:52:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.89,87.01,7.84,62.51,52.64,1.93,13.72,46.27,13.74,77.89,3.71,10.76,46.08,-2.20,9.61,33.75,15.72,80.88,5.29,24.12,49.40,-0.32,11.93,39.89
$PJCIFN2,30/04/2026 12:53:00,230.63,229.21,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.40,9.06,63.28,54.91,2.52,14.93,50.29,14.34,78.70,4.89,12.54,47.36,-1.02,11.36,35.56,16.96,82.38,6.77,24.06,50.73,0.88,13.31,42.10
$PJCIFN2,30/04/2026 12:54:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.96,7.86,63.73,52.70,1.93,13.72,43.74,13.74,76.29,3.12,10.77,46.10,-2.20,9.59,36.21,15.12,80.39,5.21,22.38,48.91,-0.70,11.68,39.07
$PJCIFN2,30/04/2026 12:55:00,230.63,228.96,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.34,9.03,83.88,54.38,2.52,15.49,44.99,13.74,78.06,4.30,11.36,46.72,-2.79,10.16,36.70,16.69,81.61,6.32,30.80,50.06,0.40,12.92,40.42
$PJCIFN2,30/04/2026 12:56:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.53,8.45,65.46,53.76,2.52,14.33,46.24,13.15,77.97,3.73,11.96,46.69,-2.20,10.21,36.11,15.87,81.64,6.18,24.58,49.98,0.25,12.69,40.73
$PJCIFN2,30/04/2026 12:57:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.43,87.50,9.64,64.28,52.49,1.93,14.34,47.40,12.56,76.29,3.13,10.18,47.31,-3.38,9.58,38.46,15.24,81.00,5.59,24.27,49.50,-0.40,11.92,41.26
$PJCIFN2,30/04/2026 12:58:00,230.37,228.70,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,88.09,9.02,63.83,54.94,3.11,14.90,51.97,14.33,79.61,4.89,12.55,46.13,-0.43,11.38,36.74,16.73,82.34,6.95,24.09,50.94,1.03,13.48,42.56
$PJCIFN2,30/04/2026 12:59:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.24,8.45,63.07,53.29,1.93,14.37,46.24,13.74,76.84,4.30,10.17,45.51,-2.20,10.74,36.15,15.47,81.01,5.83,23.15,49.36,-0.17,12.39,40.36
$PJCIFN2,30/04/2026 13:00:00,230.37,228.96,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.06,86.86,8.46,84.33,53.73,2.52,15.47,44.99,13.15,78.56,3.12,13.15,45.54,-2.20,9.60,37.31,15.62,81.30,5.80,30.35,49.49,0.07,12.49,40.88
$PJCIFN2,30/04/2026 13:01:00,230.50,228.96,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,99.72,9.00,64.98,54.23,2.52,14.93,47.24,13.16,79.33,3.71,13.71,45.59,-0.43,11.36,36.78,16.68,83.90,6.63,25.43,50.76,0.98,13.38,42.14
$PJCIFN2,30/04/2026 13:02:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.34,87.45,7.87,62.06,52.17,1.93,14.94,47.37,13.14,77.56,3.13,10.77,44.92,-2.20,9.01,37.41,14.96,80.88,5.39,23.21,49.08,-0.55,11.80,42.54
$PJCIFN2,30/04/2026 13:03:00,230.37,229.08,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,18.48,87.01,8.44,76.68,53.67,2.51,15.46,42.68,13.74,78.74,3.13,11.95,47.25,-2.20,9.57,34.97,16.02,81.55,6.01,27.43,49.96,0.15,12.76,39.38
$PJCIFN2,30/04/2026 13:04:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.02,7.86,65.97,54.23,2.52,14.90,47.40,13.15,76.71,3.12,11.96,45.38,-2.20,10.76,33.87,16.05,81.75,5.92,24.73,50.04,0.37,12.79,41.30
$PJCIFN2,30/04/2026 13:05:00,230.63,228.70,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.50,89.37,8.43,82.52,53.26,1.93,14.34,44.99,13.14,77.56,3.13,11.95,44.87,-2.79,9.60,34.91,15.50,81.24,5.46,29.87,49.74,-0.43,12.02,39.71
$PJCIFN2,30/04/2026 13:06:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,88.34,8.45,64.83,54.97,2.52,14.94,45.04,13.70,77.43,1.95,10.77,47.15,-2.20,9.61,35.54,16.20,81.81,6.28,24.09,50.04,0.35,12.57,40.24
$PJCIFN2,30/04/2026 13:07:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.76,8.46,63.14,54.32,3.10,14.91,46.73,13.16,76.88,4.31,12.54,46.13,-1.61,11.38,36.68,16.60,82.26,6.61,25.01,50.43,0.90,13.25,41.27
$PJCIFN2,30/04/2026 13:08:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,88.88,8.46,66.08,53.88,1.93,14.90,47.94,13.74,78.06,3.12,10.18,46.72,-2.20,10.76,36.13,15.72,81.91,6.01,24.09,49.60,-0.04,12.55,40.82
$PJCIFN2,30/04/2026 13:09:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.96,7.82,65.57,53.14,1.93,14.34,43.79,13.14,77.93,2.54,11.97,46.18,-2.20,9.58,35.54,15.06,81.47,5.32,24.31,49.19,-0.59,11.68,38.82
$PJCIFN2,30/04/2026 13:10:00,230.63,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.13,88.97,8.44,87.32,53.79,3.11,14.95,49.14,14.35,78.70,3.72,11.96,47.31,-1.61,10.77,37.37,16.54,83.07,6.69,30.82,50.47,0.86,13.21,42.56
$PJCIFN2,30/04/2026 13:11:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.53,7.27,63.69,51.88,1.93,14.90,43.24,13.16,78.15,3.12,10.20,46.02,-2.20,10.17,36.07,15.17,81.85,5.16,23.15,48.98,-0.61,11.78,39.01
$PJCIFN2,30/04/2026 13:12:00,230.63,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.50,8.44,61.96,53.79,2.51,14.88,52.53,13.73,79.11,3.13,10.78,45.56,-2.20,9.60,35.64,15.73,83.03,6.14,24.92,49.57,0.25,12.58,41.08
$PJCIFN2,30/04/2026 13:13:00,230.50,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,102.00,8.46,64.28,53.67,3.11,15.48,48.58,13.77,80.97,3.72,12.54,46.69,-1.61,10.79,37.90,16.20,85.33,6.59,25.16,50.48,0.85,13.11,42.67
$PJCIFN2,30/04/2026 13:14:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.27,7.86,65.46,53.08,1.34,14.33,47.96,12.57,78.02,2.54,10.80,46.10,-2.79,9.60,38.48,15.06,82.62,5.32,23.15,49.11,-0.55,11.74,41.88
$PJCIFN2,30/04/2026 13:15:00,230.37,228.96,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,90.55,9.03,82.61,54.32,2.52,14.92,55.07,13.74,80.33,3.72,13.13,46.85,-1.61,11.93,39.09,16.55,84.19,6.68,30.62,50.61,0.91,13.33,43.65
$PJCIFN2,30/04/2026 13:16:00,230.50,228.96,229.73,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,89.91,8.44,63.69,53.20,1.93,13.73,52.21,13.16,79.33,1.95,11.37,46.13,-2.20,10.18,35.56,15.15,82.96,5.36,24.23,49.35,-0.46,12.21,40.77
$PJCIFN2,30/04/2026 13:17:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.56,7.85,63.17,53.61,1.93,14.90,47.96,13.73,79.74,3.12,10.18,46.66,-2.20,9.60,36.15,15.60,83.54,5.36,24.00,49.80,-0.36,11.88,41.49
$PJCIFN2,30/04/2026 13:18:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.45,9.05,63.80,54.85,2.52,14.94,49.03,14.33,81.51,4.89,12.52,46.08,-0.43,10.76,37.33,16.72,84.81,6.80,24.39,51.07,1.05,13.39,42.53
$PJCIFN2,30/04/2026 13:19:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.37,7.85,62.48,53.61,1.34,14.29,47.99,13.74,78.78,3.71,10.75,46.77,-2.78,9.58,36.66,15.23,83.07,5.21,22.64,49.17,-0.82,11.76,41.06
$PJCIFN2,30/04/2026 13:20:00,230.24,229.08,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.45,8.45,87.86,53.20,1.93,15.51,44.91,13.15,80.38,3.12,13.72,46.77,-2.79,10.19,37.85,15.86,84.14,6.02,29.80,49.93,0.18,12.68,40.91
$PJCIFN2,30/04/2026 13:21:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.91,8.46,65.60,54.23,1.93,14.91,45.48,13.75,80.42,4.29,11.36,46.13,-2.20,9.60,36.15,16.17,84.19,6.24,24.42,50.28,0.10,12.74,41.26
$PJCIFN2,30/04/2026 13:22:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,90.30,8.45,62.58,54.26,2.52,14.31,50.80,12.57,79.88,3.13,10.77,46.15,-2.79,10.16,36.74,15.31,83.82,5.69,24.14,49.54,-0.29,12.08,42.35
$PJCIFN2,30/04/2026 13:23:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.04,9.03,63.76,54.32,2.52,14.92,47.27,13.79,80.74,3.73,12.54,47.15,-1.02,11.33,37.81,16.45,84.98,6.61,24.54,50.65,0.96,13.43,42.40
$PJCIFN2,30/04/2026 13:24:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.42,91.63,8.44,63.69,54.81,1.93,14.92,47.94,13.73,80.33,3.71,11.36,46.00,-2.20,10.17,34.85,15.47,83.84,5.77,23.33,49.40,-0.09,12.37,39.89
$PJCIFN2,30/04/2026 13:25:00,230.50,228.83,229.73,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.53,101.49,7.26,85.41,52.64,1.93,14.34,45.65,13.14,80.38,2.54,13.13,46.72,-2.20,9.60,36.74,15.06,84.91,5.51,30.01,49.62,-0.39,11.96,39.80
$PJCIFN2,30/04/2026 13:26:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.11,8.46,63.73,54.85,2.52,14.91,49.20,14.32,80.92,4.30,13.72,47.82,-2.20,10.21,36.15,16.46,84.60,6.91,24.96,51.00,0.97,13.43,42.11
$PJCIFN2,30/04/2026 13:27:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.60,7.27,64.39,54.47,2.53,14.32,43.76,13.14,78.52,3.12,10.79,46.05,-2.79,9.60,35.50,15.12,82.95,5.28,22.79,49.37,-0.56,11.93,39.00
$PJCIFN2,30/04/2026 13:28:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.50,8.44,64.94,54.88,2.52,15.48,50.29,13.73,79.79,3.73,11.35,46.69,-1.02,10.76,35.58,16.13,83.77,6.64,25.19,50.40,0.90,13.31,41.73
$PJCIFN2,30/04/2026 13:29:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.66,8.44,64.39,54.85,2.52,14.32,46.12,14.33,79.15,3.13,10.79,47.25,-2.20,9.59,37.24,16.09,83.31,6.24,23.52,50.40,0.28,12.67,40.62
$PJCIFN2,30/04/2026 13:30:00,230.50,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.45,87.89,7.86,83.60,53.76,2.52,14.34,44.40,12.56,78.65,3.13,10.80,46.64,-2.79,9.58,36.21,15.49,82.40,5.50,29.35,49.59,-0.33,12.04,39.69
$PJCIFN2,30/04/2026 13:31:00,230.63,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.27,8.44,64.32,54.97,3.10,14.94,46.78,13.77,77.60,4.30,10.19,46.18,-2.20,10.16,36.72,16.10,82.59,6.20,23.49,49.99,0.37,12.63,41.37
$PJCIFN2,30/04/2026 13:32:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,88.19,9.01,63.73,52.67,3.10,14.91,45.60,12.57,78.06,3.13,11.37,45.51,-2.19,9.58,35.50,15.61,82.17,5.95,23.30,49.68,0.14,12.47,40.91
$PJCIFN2,30/04/2026 13:33:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.16,8.46,63.76,54.85,1.93,14.94,46.84,14.31,78.06,3.72,11.36,46.66,-2.79,10.77,37.35,16.08,82.34,6.15,24.96,50.16,0.45,12.75,41.91
$PJCIFN2,30/04/2026 13:34:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.60,7.27,63.69,53.26,1.34,14.32,47.29,12.59,77.43,3.13,10.77,46.15,-2.20,10.17,37.35,15.01,81.15,5.16,22.49,49.18,-0.69,11.67,41.73
$PJCIFN2,30/04/2026 13:35:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.32,9.04,84.38,53.76,2.52,15.47,49.68,13.71,77.26,4.31,10.77,46.77,-1.61,10.79,35.03,16.25,82.37,6.68,30.37,50.44,0.72,13.19,41.46
$PJCIFN2,30/04/2026 13:36:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.61,7.27,63.73,53.82,1.34,13.74,46.78,13.15,76.67,3.13,10.76,46.00,-2.79,10.17,34.97,15.04,80.86,5.41,22.85,49.08,-0.65,11.77,39.48
$PJCIFN2,30/04/2026 13:37:00,230.63,228.70,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,99.89,7.86,63.10,53.73,2.52,14.90,43.15,13.15,77.93,3.12,10.80,46.15,-2.20,9.02,35.58,15.46,83.18,5.75,23.48,49.94,0.18,12.38,38.48
$PJCIFN2,30/04/2026 13:38:00,230.37,228.83,229.78,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,87.65,9.01,65.97,54.26,2.52,15.51,46.17,13.71,78.61,3.71,12.58,46.05,-1.60,10.76,36.74,16.16,82.17,6.49,25.62,50.32,0.58,12.93,41.26
$PJCIFN2,30/04/2026 13:39:00,230.37,229.08,229.80,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,87.60,6.68,63.17,52.55,1.34,13.16,44.52,13.14,76.88,3.12,10.78,46.10,-2.79,9.60,37.33,14.87,80.69,5.14,22.81,49.02,-0.82,11.47,41.28
$PJCIFN2,30/04/2026 13:40:00,230.50,228.96,229.80,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,18.50,87.40,9.02,82.47,54.26,2.52,14.94,44.45,12.57,77.52,3.13,12.55,45.54,-2.20,9.00,34.40,15.74,81.53,6.04,29.83,49.75,0.22,12.53,39.83
$PJCIFN2,30/04/2026 13:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.78,9.06,64.32,53.79,2.52,14.91,45.55,13.74,78.65,3.13,11.97,46.13,-1.61,10.76,35.03,16.13,81.83,6.34,24.26,50.08,0.41,12.58,40.61
$PJCIFN2,30/04/2026 13:42:00,230.50,228.83,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,86.72,8.44,62.62,53.23,2.52,14.88,47.35,13.75,76.97,3.13,10.78,46.13,-2.79,9.59,36.76,15.38,81.05,5.57,22.67,49.52,-0.45,12.11,40.88
$PJCIFN2,30/04/2026 13:43:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.09,8.46,63.73,53.70,1.93,16.08,45.68,13.16,77.43,3.71,10.77,46.69,-2.20,9.60,36.19,15.69,81.35,6.03,23.95,49.72,0.20,12.64,40.05
$PJCIFN2,30/04/2026 13:44:00,230.50,228.57,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.27,8.44,62.44,54.23,3.10,14.92,45.63,13.73,76.25,3.73,10.80,46.10,-2.20,10.79,36.68,16.00,81.30,6.15,23.43,49.88,0.24,12.83,40.51
$PJCIFN2,30/04/2026 13:45:00,230.63,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,86.91,9.63,87.91,53.91,1.93,14.29,47.94,13.15,77.97,3.71,13.73,46.08,-2.20,10.76,34.34,15.45,80.97,5.65,30.07,49.33,-0.37,12.18,40.06
$PJCIFN2,30/04/2026 13:46:00,230.75,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.50,7.84,63.76,52.64,1.93,14.90,48.74,13.75,77.17,3.12,10.77,46.69,-2.20,9.60,36.07,15.35,80.95,5.61,23.96,49.39,-0.38,11.90,41.62
$PJCIFN2,30/04/2026 13:47:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,87.50,9.64,64.87,54.75,2.52,15.49,45.99,13.74,78.65,3.12,11.98,46.66,-2.20,10.17,36.11,16.45,82.11,6.70,23.64,50.76,0.85,13.34,41.94
$PJCIFN2,30/04/2026 13:48:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.09,9.03,64.83,54.91,3.12,14.92,45.58,13.71,76.16,4.89,11.35,46.64,-1.61,11.36,36.19,16.30,81.88,6.67,24.54,50.23,0.73,13.12,40.55
$PJCIFN2,30/04/2026 13:49:00,230.50,229.08,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.90,99.63,9.03,64.87,53.82,2.52,14.86,44.94,13.74,77.56,3.72,10.20,46.13,-2.20,9.60,36.09,15.36,82.80,5.82,23.09,49.53,-0.05,12.24,40.29
$PJCIFN2,30/04/2026 13:50:00,230.37,228.96,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,86.91,8.44,72.09,53.11,1.93,14.90,45.65,13.15,76.42,1.36,12.54,46.82,-2.20,9.58,37.33,15.08,80.85,5.23,29.19,49.31,-0.43,11.61,40.83
$PJCIFN2,30/04/2026 13:51:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.65,9.04,64.32,53.73,3.12,15.50,47.96,14.33,77.89,4.31,10.77,45.44,-1.02,10.77,38.51,16.66,82.21,6.73,24.82,50.42,0.82,13.37,41.89
$PJCIFN2,30/04/2026 13:52:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.93,7.84,63.80,52.17,0.75,14.35,44.94,13.71,76.25,3.13,10.80,46.72,-2.20,9.61,36.68,14.99,80.62,5.13,22.73,48.97,-0.70,11.83,39.76
$PJCIFN2,30/04/2026 13:53:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.89,87.60,7.85,63.10,52.64,2.51,15.49,49.70,13.74,78.11,1.95,10.20,46.72,-2.79,9.60,35.54,15.42,81.24,5.70,23.51,49.36,0.01,12.18,40.76
$PJCIFN2,30/04/2026 13:54:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.17,9.02,65.60,53.73,1.93,14.91,50.32,13.75,77.89,4.31,11.95,46.13,-1.61,11.33,34.97,16.39,81.85,6.63,24.08,50.52,0.69,13.09,41.60
$PJCIFN2,30/04/2026 13:55:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,87.55,7.86,82.42,52.43,2.52,14.90,46.12,13.75,76.25,3.70,12.55,46.66,-2.20,9.60,36.15,15.37,80.79,5.17,29.34,49.20,-0.48,11.75,40.51
$PJCIFN2,30/04/2026 13:56:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.27,9.04,64.90,54.26,3.11,14.92,46.17,14.32,76.88,4.31,10.79,46.72,-1.02,11.34,35.66,16.61,82.07,6.73,24.71,50.44,0.84,13.19,41.03
$PJCIFN2,30/04/2026 13:57:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.63,7.86,64.21,54.85,2.52,13.75,46.14,12.57,77.26,3.13,10.79,46.13,-2.20,9.61,34.34,15.30,81.11,5.49,23.59,49.11,-0.26,12.17,39.20
$PJCIFN2,30/04/2026 13:58:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,87.94,7.86,64.32,53.79,1.93,14.94,50.26,13.12,77.21,2.54,11.36,46.15,-2.79,9.61,36.15,15.64,81.61,5.58,23.53,49.56,-0.22,12.11,42.62
$PJCIFN2,30/04/2026 13:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.22,8.45,64.35,53.91,3.11,14.93,47.96,14.34,80.42,3.13,11.97,47.31,-1.02,11.37,36.15,16.67,83.06,6.75,24.19,50.85,1.09,13.47,42.16
$PJCIFN2,30/04/2026 14:00:00,230.63,229.08,229.83,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,89.52,7.87,66.19,54.26,1.92,14.33,45.45,13.80,77.97,3.12,11.37,46.10,-2.21,9.60,35.58,15.17,81.47,5.26,28.95,48.91,-0.70,11.81,40.51
$PJCIFN2,30/04/2026 14:01:00,230.50,228.96,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,101.12,8.45,63.80,53.05,1.93,14.89,47.91,13.16,78.78,2.54,11.95,46.13,-2.20,9.01,36.15,15.88,83.81,5.83,23.86,49.58,0.08,12.35,40.98
$PJCIFN2,30/04/2026 14:02:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.94,9.05,64.87,53.88,2.52,14.93,49.03,14.29,79.74,4.31,12.53,46.08,-0.43,11.36,37.31,16.38,83.41,6.85,24.62,50.38,0.90,13.18,43.52
$PJCIFN2,30/04/2026 14:03:00,230.63,228.96,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,17.92,89.76,9.61,75.12,54.20,2.52,15.48,50.71,13.18,81.10,4.30,12.54,46.80,-1.61,10.18,40.86,16.53,83.70,6.92,28.31,50.68,0.97,13.30,43.41
$PJCIFN2,30/04/2026 14:04:00,230.37,228.96,229.76,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.32,7.85,63.21,52.17,2.52,13.72,45.11,13.75,77.89,3.13,11.94,45.02,-2.20,9.58,36.19,14.96,82.25,5.15,23.45,48.96,-0.63,11.65,39.50
$PJCIFN2,30/04/2026 14:05:00,230.37,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.65,9.03,83.06,53.79,2.52,14.34,50.24,13.15,79.88,4.31,13.74,46.15,-1.61,9.60,37.35,16.00,83.58,6.49,30.67,49.81,0.63,12.81,42.16
$PJCIFN2,30/04/2026 14:06:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,90.60,9.04,64.21,54.23,2.52,14.93,53.83,13.16,80.51,3.72,11.36,46.13,-2.20,10.73,36.15,15.90,83.87,6.19,24.94,50.01,0.30,12.72,43.01
$PJCIFN2,30/04/2026 14:07:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.91,8.44,63.07,53.67,1.93,14.30,51.30,13.16,79.11,3.12,11.36,46.08,-2.20,9.57,35.52,15.11,83.22,5.25,24.00,49.25,-0.45,11.84,41.10
$PJCIFN2,30/04/2026 14:08:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.96,9.03,63.76,54.26,1.93,15.50,48.47,14.36,79.29,3.72,10.78,47.31,-1.61,11.37,34.99,16.75,84.57,6.76,24.12,50.80,0.90,13.46,40.81
$PJCIFN2,30/04/2026 14:09:00,230.50,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,90.94,7.86,62.58,53.20,2.52,14.91,46.17,13.76,79.79,3.12,10.19,46.10,-2.20,10.73,35.50,15.47,83.52,5.57,23.23,49.40,-0.27,12.31,39.53
$PJCIFN2,30/04/2026 14:10:00,230.50,228.70,229.76,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.00,91.19,9.00,84.38,54.41,1.93,15.52,47.32,13.77,80.42,3.13,13.13,46.69,-2.20,9.60,36.80,15.95,84.05,6.11,31.41,50.16,0.14,12.48,41.51
$PJCIFN2,30/04/2026 14:11:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.99,9.03,65.49,53.79,2.52,14.94,48.98,14.92,81.51,4.30,12.54,46.10,-1.02,11.36,39.82,16.86,84.88,6.83,24.68,50.73,0.91,13.37,43.69
$PJCIFN2,30/04/2026 14:12:00,230.75,228.57,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,90.25,6.09,62.51,52.49,1.34,13.13,46.19,13.14,78.11,3.71,9.59,46.13,-2.20,9.01,36.80,14.94,83.24,5.10,22.87,48.89,-0.70,11.57,41.08
$PJCIFN2,30/04/2026 14:13:00,230.50,228.83,229.78,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.47,104.25,8.46,65.57,52.61,3.11,14.94,48.47,13.75,80.42,3.13,11.35,46.13,-2.20,10.17,36.15,16.01,85.69,6.04,24.85,49.85,0.27,12.61,42.69
$PJCIFN2,30/04/2026 14:14:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.65,9.03,63.83,53.67,2.52,14.91,46.81,13.76,81.51,3.72,11.35,46.23,-2.20,10.76,36.70,15.93,84.38,6.17,24.74,50.10,0.30,12.72,42.02
$PJCIFN2,30/04/2026 14:15:00,230.37,229.08,229.75,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,90.40,7.27,83.34,52.58,1.93,13.75,46.22,13.74,79.70,3.12,12.54,45.64,-2.20,10.16,35.56,15.13,83.12,5.10,29.39,49.06,-0.69,11.52,39.39
$PJCIFN2,30/04/2026 14:16:00,230.75,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.55,89.96,8.44,64.35,53.29,2.52,15.47,46.76,13.73,81.01,4.89,11.93,46.69,-1.61,11.35,35.52,16.65,84.51,6.78,24.98,50.78,0.89,13.41,42.46
$PJCIFN2,30/04/2026 14:17:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,91.42,9.01,64.35,54.81,1.93,14.91,43.81,13.74,78.56,3.71,10.80,45.51,-2.19,10.21,36.72,15.77,83.52,6.12,23.68,49.64,0.22,12.61,40.55
$PJCIFN2,30/04/2026 14:18:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.29,88.88,7.27,64.24,53.20,1.34,13.75,47.29,13.73,79.83,3.13,10.18,45.51,-2.78,10.16,39.71,15.22,82.84,5.48,23.45,49.29,-0.51,11.88,43.12
$PJCIFN2,30/04/2026 14:19:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.10,90.20,8.43,64.90,53.70,2.51,14.34,48.04,13.78,80.42,4.31,11.95,47.36,-2.20,10.18,35.56,16.41,83.91,6.76,24.07,50.75,0.92,13.18,39.80
$PJCIFN2,30/04/2026 14:20:00,230.50,228.96,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,88.93,7.24,74.95,52.58,1.34,14.31,46.01,13.15,77.84,3.13,10.77,45.51,-2.19,9.60,36.72,15.29,81.98,5.19,29.61,49.17,-0.71,11.55,40.26
$PJCIFN2,30/04/2026 14:21:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.61,8.45,63.21,54.81,1.93,14.93,48.44,13.18,79.11,3.13,12.54,46.72,-2.20,10.17,36.78,16.71,83.04,6.36,25.07,50.08,0.55,12.96,41.93
$PJCIFN2,30/04/2026 14:22:00,230.63,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,19.08,89.86,7.86,63.76,53.70,1.93,14.30,45.04,13.74,78.48,1.95,10.77,46.72,-1.61,10.77,36.15,16.00,82.44,6.10,24.29,49.81,-0.02,12.66,40.72
$PJCIFN2,30/04/2026 14:23:00,230.75,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.55,87.50,8.44,64.35,53.67,1.93,14.35,46.17,13.13,78.11,2.54,10.77,46.61,-2.20,9.61,36.21,15.55,81.90,5.54,23.83,49.50,-0.20,12.09,40.51
$PJCIFN2,30/04/2026 14:24:00,230.75,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.73,9.00,63.73,54.44,2.52,14.93,47.21,13.78,78.02,2.54,11.97,44.97,-1.61,10.76,36.15,16.59,82.73,6.73,23.99,50.73,0.90,13.26,42.03
$PJCIFN2,30/04/2026 14:25:00,230.63,229.08,229.86,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,98.87,7.85,83.69,52.64,3.12,13.72,47.37,12.57,76.80,3.13,11.38,46.61,-2.21,9.63,36.07,15.24,82.37,5.22,29.36,49.11,-0.44,11.77,40.43
$PJCIFN2,30/04/2026 14:26:00,230.50,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.12,8.44,81.97,53.11,3.11,14.91,50.24,13.74,77.97,3.13,11.40,46.61,-1.61,10.17,36.63,15.73,81.70,5.75,25.15,49.61,0.14,12.47,41.19
$PJCIFN2,30/04/2026 14:27:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.09,9.05,64.90,54.35,2.52,15.49,46.70,13.70,78.74,3.72,10.79,46.82,-2.20,10.77,37.29,16.20,82.29,6.57,23.80,50.43,0.65,12.94,41.14
$PJCIFN2,30/04/2026 14:28:00,230.24,228.96,229.75,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,85.92,7.26,62.62,52.61,1.93,13.74,45.53,13.12,76.42,3.13,10.80,45.51,-2.20,10.17,34.97,15.14,80.62,5.30,24.15,48.97,-0.69,11.68,40.23
$PJCIFN2,30/04/2026 14:29:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,87.35,8.45,64.35,54.32,2.52,15.50,47.94,13.70,78.02,3.12,11.36,47.25,-2.20,9.58,37.94,16.07,81.90,6.39,23.61,50.12,0.63,12.88,42.44
$PJCIFN2,30/04/2026 14:30:00,230.50,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.60,87.55,9.05,86.05,53.79,3.11,14.92,47.45,14.32,78.52,4.31,13.16,46.77,-1.61,11.32,36.78,16.18,81.99,6.57,31.13,50.23,0.67,13.08,42.10
$PJCIFN2,30/04/2026 14:31:00,230.75,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,86.62,8.44,64.24,54.29,2.51,14.92,49.00,13.74,77.43,3.71,11.95,45.54,-2.79,9.60,35.56,15.81,81.22,6.03,23.65,49.95,-0.19,12.24,40.93
$PJCIFN2,30/04/2026 14:32:00,230.37,228.96,229.77,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.47,6.67,62.62,52.05,0.75,13.15,43.27,13.13,76.42,2.54,10.79,45.59,-2.20,9.60,34.93,14.94,80.36,5.03,22.38,48.92,-0.89,11.51,39.52
$PJCIFN2,30/04/2026 14:33:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.78,9.04,63.24,53.14,2.52,14.90,47.32,14.31,78.56,4.89,12.54,46.08,-1.61,9.58,37.24,16.60,82.06,6.70,25.71,50.49,0.90,13.19,42.23
$PJCIFN2,30/04/2026 14:34:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.83,9.03,64.39,53.91,2.52,14.36,47.99,13.75,77.30,3.13,10.79,44.95,-2.20,10.17,37.31,15.79,81.32,6.09,23.46,49.60,0.04,12.59,41.23
$PJCIFN2,30/04/2026 14:35:00,230.24,228.83,229.84,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.44,87.55,7.87,84.38,54.85,2.52,14.88,48.42,12.52,77.17,2.54,12.54,45.56,-2.20,9.61,34.99,15.55,80.96,5.49,28.76,49.51,-0.32,12.10,40.42
$PJCIFN2,30/04/2026 14:36:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,87.60,9.04,63.73,54.32,2.52,14.93,47.94,13.71,78.39,3.72,11.97,46.72,-1.61,10.79,37.37,16.62,82.00,6.75,24.76,50.83,1.03,13.27,42.72
$PJCIFN2,30/04/2026 14:37:00,230.50,229.08,229.78,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,97.90,7.83,62.55,52.70,1.93,14.91,48.02,13.15,76.84,2.54,9.61,46.18,-2.20,10.16,34.95,15.09,81.90,5.40,22.69,49.06,-0.57,12.00,40.19
$PJCIFN2,30/04/2026 14:38:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.17,8.45,63.73,53.88,1.93,15.47,57.86,13.72,77.89,4.30,11.93,45.00,-2.21,9.62,35.58,16.08,81.72,6.32,25.43,49.98,0.44,12.84,40.59
$PJCIFN2,30/04/2026 14:39:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.47,8.43,65.42,54.94,2.52,14.90,47.21,13.72,79.20,4.31,11.95,46.74,-1.61,11.34,34.99,16.54,82.03,6.36,24.42,50.60,0.58,13.00,41.69
$PJCIFN2,30/04/2026 14:40:00,230.50,228.96,229.81,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.70,86.76,6.68,85.41,53.11,1.34,13.16,44.27,13.74,76.34,1.95,11.97,45.54,-2.80,9.60,35.56,15.07,80.49,5.00,28.80,48.95,-0.86,11.36,40.35
$PJCIFN2,30/04/2026 14:41:00,230.37,229.08,229.76,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.14,9.01,75.46,53.73,3.10,14.94,44.40,14.33,78.70,4.31,12.56,46.72,-1.61,10.20,35.01,16.63,82.05,6.87,25.88,50.40,0.88,13.13,40.73
$PJCIFN2,30/04/2026 14:42:00,230.63,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.60,8.41,63.14,52.67,1.92,14.34,47.40,13.72,76.93,3.12,10.77,46.08,-2.20,9.60,34.38,15.09,81.00,5.63,22.84,49.04,-0.32,12.04,39.44
$PJCIFN2,30/04/2026 14:43:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,18.42,89.02,8.44,63.76,53.14,2.52,15.45,48.61,13.17,77.52,3.72,11.38,45.56,-1.61,9.58,39.66,15.67,81.27,5.92,24.41,49.74,0.25,12.37,43.90
$PJCIFN2,30/04/2026 14:44:00,230.24,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,87.70,9.05,64.21,54.38,2.52,14.94,43.91,13.73,78.70,4.30,13.11,45.46,-1.02,11.36,36.09,16.65,82.23,6.83,24.40,50.55,1.04,13.29,40.95
$PJCIFN2,30/04/2026 14:45:00,230.50,228.96,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,88.14,7.86,86.68,52.05,1.34,14.33,43.83,13.17,76.62,3.71,11.37,46.69,-2.20,9.02,34.95,14.93,80.47,5.21,28.74,48.99,-0.66,11.70,39.51
$PJCIFN2,30/04/2026 14:46:00,230.50,229.08,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,88.39,8.45,65.53,53.70,2.52,16.06,46.22,13.75,78.02,3.12,11.95,46.15,-2.20,9.58,34.40,16.13,81.61,6.01,24.12,49.79,0.37,12.70,39.18
$PJCIFN2,30/04/2026 14:47:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,88.29,8.44,64.90,53.76,3.10,14.91,42.02,13.15,78.02,3.13,11.38,46.13,-1.61,11.36,34.99,16.44,81.81,6.37,24.08,50.26,0.69,12.98,39.03
$PJCIFN2,30/04/2026 14:48:00,230.50,228.96,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.35,7.82,63.80,51.96,1.92,13.72,43.12,13.15,76.84,2.53,10.76,46.08,-2.20,9.01,33.20,14.89,80.88,5.04,23.46,49.00,-0.68,11.34,37.97
$PJCIFN2,30/04/2026 14:49:00,230.63,228.96,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.44,101.18,9.01,63.69,53.11,2.52,15.49,43.15,13.74,78.24,3.72,10.80,47.33,-2.80,10.17,36.09,16.11,83.34,6.24,23.48,49.99,0.23,12.69,39.20
$PJCIFN2,30/04/2026 14:50:00,230.37,228.96,229.78,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.45,88.73,7.85,87.76,55.40,1.93,14.92,46.81,13.14,77.84,3.13,11.98,46.13,-2.20,9.62,33.85,15.40,81.63,5.76,29.49,49.04,-0.23,12.23,40.75
$PJCIFN2,30/04/2026 14:51:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,90.16,8.47,64.79,52.58,3.11,14.94,48.33,13.74,78.61,2.53,10.79,46.08,-2.20,9.59,37.35,15.67,81.93,5.71,23.88,49.49,-0.21,12.06,42.25
$PJCIFN2,30/04/2026 14:52:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.22,9.62,64.87,54.35,2.52,14.34,49.22,14.30,79.83,3.71,11.96,47.17,-0.43,11.34,37.39,16.52,83.32,6.88,24.37,50.81,1.04,13.27,42.36
$PJCIFN2,30/04/2026 14:53:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.86,7.86,62.00,52.61,1.34,13.74,48.44,12.57,78.15,3.13,10.77,45.49,-2.20,9.60,34.93,14.96,81.69,5.28,22.99,48.73,-0.81,11.73,40.38
$PJCIFN2,30/04/2026 14:54:00,230.63,228.70,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.44,88.29,8.46,63.14,53.05,1.93,14.92,42.63,12.57,78.65,3.71,10.79,46.08,-1.61,9.60,35.54,15.56,82.74,5.99,23.31,49.51,0.16,12.58,39.12
$PJCIFN2,30/04/2026 14:55:00,230.50,228.70,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.46,90.60,9.01,87.76,53.79,2.52,15.53,51.47,13.75,79.70,4.31,13.71,45.54,-1.61,10.76,34.97,16.14,83.54,6.26,30.04,50.22,0.65,12.73,41.82
$PJCIFN2,30/04/2026 14:56:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,6.67,63.80,52.52,1.93,13.77,51.44,13.12,78.74,3.12,10.77,46.18,-3.37,9.56,33.83,14.89,82.54,5.05,23.00,48.95,-0.78,11.49,38.61
$PJCIFN2,30/04/2026 14:57:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,90.60,8.44,64.35,54.88,2.52,14.91,55.04,13.74,81.01,3.73,11.95,45.56,-1.61,9.61,38.46,16.46,84.40,6.58,24.25,50.79,1.06,13.31,42.30
$PJCIFN2,30/04/2026 14:58:00,230.50,228.96,229.77,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,90.84,8.44,62.58,53.70,2.52,14.36,50.74,13.72,79.92,2.54,10.77,45.56,-2.20,10.16,33.81,15.42,83.33,5.62,24.18,49.39,-0.27,12.44,41.31
$PJCIFN2,30/04/2026 14:59:00,230.63,229.08,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,90.45,8.44,62.51,54.91,2.52,14.90,46.14,12.55,79.74,2.54,10.77,47.23,-2.20,9.57,37.26,15.62,83.70,5.88,23.93,50.14,-0.05,12.31,40.31
$PJCIFN2,30/04/2026 15:00:00,230.63,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.51,89.91,8.46,87.32,53.73,2.52,14.94,47.85,14.33,79.74,4.89,14.31,46.08,-0.43,11.94,36.70,16.86,84.61,6.86,31.63,50.88,1.02,13.49,40.57
$PJCIFN2,30/04/2026 15:01:00,230.50,229.08,229.72,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.49,104.61,8.44,64.28,56.02,1.93,14.90,43.74,13.75,78.78,3.72,10.21,46.15,-2.20,10.19,35.64,16.09,85.34,6.23,25.02,50.03,0.10,12.64,39.44
$PJCIFN2,30/04/2026 15:02:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,89.96,9.02,63.03,53.11,1.93,15.49,44.81,13.15,80.01,3.13,10.76,46.64,-2.20,9.00,35.56,15.30,83.61,5.78,22.80,49.49,-0.12,12.20,39.69
$PJCIFN2,30/04/2026 15:03:00,230.37,228.96,229.76,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.04,91.04,8.44,78.94,53.73,1.93,14.93,48.55,13.76,80.33,4.30,13.12,45.49,-1.02,10.77,35.54,16.18,84.51,6.38,28.21,50.13,0.68,12.84,41.56
$PJCIFN2,30/04/2026 15:04:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.47,7.83,63.73,52.02,1.34,13.70,48.47,12.57,79.74,3.13,11.40,45.51,-2.20,9.59,37.87,14.86,83.31,5.17,24.11,49.20,-0.71,11.31,42.07
$PJCIFN2,30/04/2026 15:05:00,230.63,228.57,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.04,8.45,81.02,54.35,1.93,15.49,47.85,14.34,82.05,3.72,13.13,47.25,-2.20,11.35,37.92,16.53,84.78,6.75,30.94,50.80,0.99,13.27,42.59
$PJCIFN2,30/04/2026 15:06:00,230.50,228.70,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,92.27,8.45,65.01,53.79,2.52,14.33,49.11,13.15,78.78,2.53,11.38,44.92,-2.79,10.18,34.97,15.35,83.15,5.64,23.74,49.23,-0.31,12.21,40.60
$PJCIFN2,30/04/2026 15:07:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.32,90.15,8.42,63.14,53.14,2.52,15.46,46.14,13.14,80.42,3.71,10.79,46.08,-2.20,9.00,35.52,15.54,83.48,5.78,22.95,49.78,-0.06,12.37,41.17
$PJCIFN2,30/04/2026 15:08:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,89.86,8.45,63.66,54.85,2.52,14.91,45.55,12.54,79.65,3.71,11.94,46.05,-2.20,10.16,36.68,16.14,83.92,6.47,24.28,50.67,0.59,12.95,41.51
$PJCIFN2,30/04/2026 15:09:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.06,9.02,62.03,52.64,1.93,14.31,44.99,12.57,78.11,3.72,10.19,46.66,-2.79,9.61,34.38,15.17,82.77,5.47,23.30,49.32,-0.43,11.83,39.68
$PJCIFN2,30/04/2026 15:10:00,230.37,229.08,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.46,88.88,8.43,76.76,53.76,2.52,15.49,44.37,13.16,79.20,3.13,11.36,45.54,-1.61,10.17,35.54,15.79,83.27,6.07,30.09,50.03,0.49,12.85,39.28
$PJCIFN2,30/04/2026 15:11:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.83,9.02,64.39,54.85,3.10,14.90,47.37,13.18,79.06,3.72,11.38,45.59,-2.79,10.77,35.60,16.02,82.93,5.86,24.43,49.74,0.12,12.48,41.14
$PJCIFN2,30/04/2026 15:12:00,230.63,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.74,6.68,62.03,52.76,0.75,13.76,45.01,13.14,78.06,2.54,10.76,46.66,-2.21,9.01,36.07,15.21,81.98,5.11,22.19,49.34,-0.88,11.47,39.28
$PJCIFN2,30/04/2026 15:13:00,230.63,228.83,229.78,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,99.35,8.42,65.38,53.70,2.51,14.88,46.73,13.14,79.11,3.13,10.77,46.64,-2.79,9.03,38.44,15.77,83.72,5.86,24.88,49.85,-0.03,12.40,41.41
$PJCIFN2,30/04/2026 15:14:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.91,8.44,66.63,54.94,2.52,14.94,46.63,13.74,77.43,4.30,11.37,44.92,-2.20,10.16,36.74,16.16,82.48,6.24,25.80,49.99,0.46,12.71,41.11
$PJCIFN2,30/04/2026 15:15:00,230.50,228.96,229.85,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.92,87.79,7.27,83.74,54.41,1.93,14.34,42.56,13.74,78.61,3.71,13.13,46.69,-1.61,9.61,35.56,15.49,81.91,5.49,29.58,49.50,-0.21,12.13,39.56
$PJCIFN2,30/04/2026 15:16:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,89.27,9.03,64.42,55.53,2.52,14.86,49.73,14.33,79.24,3.13,12.54,46.85,-2.20,10.77,36.29,16.40,82.94,6.61,25.16,50.73,0.84,13.05,40.72
$PJCIFN2,30/04/2026 15:17:00,230.75,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.34,8.44,63.17,53.20,2.52,14.93,46.84,13.16,76.34,3.71,10.78,46.10,-2.79,9.57,38.51,15.42,81.51,5.48,22.86,49.45,-0.45,12.02,41.62
$PJCIFN2,30/04/2026 15:18:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,86.96,9.03,63.80,54.38,2.52,15.48,47.35,13.74,78.65,3.73,11.38,47.31,-2.79,9.61,36.15,16.21,82.02,6.22,23.27,50.19,0.44,12.92,40.64
$PJCIFN2,30/04/2026 15:19:00,230.63,229.08,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.92,89.47,8.45,62.58,54.41,2.52,14.91,45.53,13.72,78.02,4.30,10.80,46.18,-2.20,10.18,35.01,15.60,81.70,5.98,24.04,49.62,0.06,12.47,40.06
$PJCIFN2,30/04/2026 15:20:00,230.50,229.08,229.80,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.44,87.70,8.45,69.18,53.23,3.11,14.93,46.91,13.78,77.47,3.13,12.54,46.13,-2.79,10.17,37.92,15.66,81.59,5.88,29.79,49.76,-0.06,12.26,41.28
$PJCIFN2,30/04/2026 15:21:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.29,9.02,64.39,54.32,3.11,15.51,46.63,13.79,77.26,4.32,11.36,46.72,-1.61,11.33,37.81,16.77,82.39,6.77,24.88,50.67,0.90,13.24,42.12
$PJCIFN2,30/04/2026 15:22:00,230.37,228.70,229.71,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,87.06,8.40,63.10,52.64,1.34,13.74,46.19,13.74,76.21,2.54,10.21,46.10,-2.79,9.02,34.97,14.96,80.64,5.24,22.65,48.96,-0.74,11.85,39.25
$PJCIFN2,30/04/2026 15:23:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.29,9.04,63.73,53.17,1.93,14.90,47.29,14.33,78.24,3.13,11.97,45.00,-2.20,10.18,37.96,16.12,81.88,6.34,23.48,49.99,0.49,13.03,42.13
$PJCIFN2,30/04/2026 15:24:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.50,8.44,63.80,54.29,2.52,14.91,47.40,13.75,78.15,3.71,11.36,46.66,-1.61,10.18,35.58,16.19,81.93,6.23,24.42,50.28,0.38,12.59,41.67
$PJCIFN2,30/04/2026 15:25:00,230.24,228.96,229.77,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,100.65,8.41,68.44,52.52,2.51,14.93,45.50,13.15,76.46,3.13,11.95,44.90,-2.20,9.01,35.54,15.16,82.20,5.28,30.44,49.29,-0.54,11.58,39.37
$PJCIFN2,30/04/2026 15:26:00,230.63,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,86.42,7.86,65.57,53.73,1.93,14.33,46.70,13.76,76.80,1.95,11.96,46.08,-2.21,9.57,36.74,15.53,81.05,5.41,24.32,49.41,-0.30,12.12,40.97
$PJCIFN2,30/04/2026 15:27:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,89.27,8.44,63.10,54.35,3.11,14.95,43.69,13.72,78.19,3.72,10.77,46.77,-2.20,11.36,34.42,16.05,81.87,6.37,23.76,50.17,0.47,12.98,39.73
$PJCIFN2,30/04/2026 15:28:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,88.63,9.03,64.39,54.38,1.93,14.92,43.29,13.75,77.65,3.72,10.77,46.10,-2.20,10.16,34.95,15.84,81.78,6.11,23.57,50.09,0.20,12.50,39.70
$PJCIFN2,30/04/2026 15:29:00,230.37,228.96,229.75,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,87.01,6.68,61.37,53.64,1.34,13.76,48.39,13.18,76.38,2.54,10.18,46.72,-2.79,9.01,36.74,14.95,80.45,5.15,22.63,49.05,-0.71,11.53,40.44
$PJCIFN2,30/04/2026 15:30:00,230.50,228.96,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.09,8.46,75.71,53.91,2.52,14.91,46.76,13.76,76.97,3.13,13.13,46.74,-2.79,10.77,35.60,16.48,82.00,6.70,30.55,50.44,0.80,13.23,41.63
$PJCIFN2,30/04/2026 15:31:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.73,8.45,65.60,53.70,2.52,14.89,45.58,13.15,77.47,2.54,12.52,44.36,-2.20,10.17,34.38,15.57,81.30,5.50,24.24,49.03,-0.14,12.06,39.02
$PJCIFN2,30/04/2026 15:32:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.27,9.02,64.35,53.20,1.93,14.30,45.01,13.15,77.93,3.13,10.78,44.95,-2.79,10.17,36.15,15.33,81.14,5.58,22.92,49.35,-0.45,11.87,40.32
$PJCIFN2,30/04/2026 15:33:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.99,8.45,64.32,53.64,2.52,14.94,49.11,13.77,78.65,4.88,12.54,46.10,-1.02,11.35,38.61,16.60,82.19,6.85,24.97,50.82,0.89,13.47,43.21
$PJCIFN2,30/04/2026 15:34:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.60,7.26,62.55,52.02,1.93,13.73,45.53,12.56,76.29,3.13,10.76,44.41,-2.21,9.01,34.38,15.04,80.62,5.18,22.93,48.72,-0.75,11.54,39.67
$PJCIFN2,30/04/2026 15:35:00,230.50,228.96,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.09,8.44,83.79,53.97,2.52,15.49,48.52,13.16,78.06,4.30,13.71,44.33,-2.20,10.18,35.56,16.29,82.00,6.48,30.94,50.27,0.75,13.20,40.49
$PJCIFN2,30/04/2026 15:36:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,88.09,8.46,63.69,53.79,2.52,15.51,45.60,13.14,77.39,3.12,11.93,46.13,-2.20,10.16,34.93,15.72,81.40,5.76,24.12,49.74,-0.04,12.34,39.78
$PJCIFN2,30/04/2026 15:37:00,230.63,229.08,229.76,0.08,0.43,0.03,0.32,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,100.05,7.26,74.28,53.76,0.16,14.31,44.50,12.57,77.26,1.95,10.18,45.51,-2.78,9.60,34.38,15.05,82.16,5.03,22.66,48.97,-0.88,11.62,39.23
$PJCIFN2,30/04/2026 15:38:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.73,7.86,64.90,52.64,1.93,14.93,44.84,13.73,78.06,2.53,10.77,46.13,-2.20,9.58,35.56,15.55,81.15,5.46,24.42,49.32,-0.39,12.05,40.05
$PJCIFN2,30/04/2026 15:39:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,8.44,64.35,54.97,3.11,14.34,45.01,13.72,79.02,3.72,12.54,46.02,-1.02,10.17,33.79,16.49,82.21,6.56,24.49,50.08,0.77,13.11,40.50
$PJCIFN2,30/04/2026 15:40:00,230.37,229.08,229.82,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.63,9.03,85.65,54.91,2.52,14.90,46.76,13.15,78.65,4.31,13.14,45.54,-2.79,10.77,36.84,16.25,82.31,6.16,30.07,50.24,0.46,12.73,41.83
$PJCIFN2,30/04/2026 15:41:00,230.50,229.21,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.14,7.85,64.35,51.96,1.93,13.74,46.78,13.74,76.88,3.71,11.35,45.59,-2.79,9.58,36.74,15.30,81.23,5.04,23.33,49.01,-0.59,11.61,41.44
$PJCIFN2,30/04/2026 15:42:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.73,9.04,63.83,54.29,3.11,15.49,46.68,13.16,78.19,3.72,10.20,47.20,-1.61,10.20,37.41,16.34,82.68,6.50,24.64,50.34,0.66,13.02,42.53
$PJCIFN2,30/04/2026 15:43:00,230.50,228.70,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.47,91.37,7.86,63.10,54.23,1.93,14.33,44.40,13.10,77.47,3.72,11.38,45.92,-1.61,10.19,35.50,15.43,82.23,5.85,24.95,49.11,0.04,12.50,39.43
$PJCIFN2,30/04/2026 15:44:00,230.37,229.08,229.76,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.65,7.27,65.49,53.11,1.34,13.73,48.50,13.15,79.20,2.54,10.77,46.18,-2.20,9.60,35.05,15.16,82.25,5.12,24.43,49.08,-0.48,11.60,41.91
$PJCIFN2,30/04/2026 15:45:00,230.50,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.42,88.68,8.47,85.60,53.64,3.11,14.93,47.96,13.76,79.88,2.54,14.34,46.15,-2.20,9.60,37.92,16.37,83.33,6.73,31.54,50.42,0.90,13.14,41.81
$PJCIFN2,30/04/2026 15:46:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.78,7.85,64.79,53.17,1.93,14.31,46.24,12.59,78.06,2.54,10.18,46.72,-2.78,9.62,35.64,15.07,81.96,5.11,23.40,48.72,-0.71,11.75,40.01
$PJCIFN2,30/04/2026 15:47:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.81,8.44,63.24,54.88,2.52,14.90,49.87,14.90,79.20,4.89,12.53,46.72,-1.02,11.91,37.31,16.35,83.61,6.63,23.91,50.52,0.78,13.25,40.76
$PJCIFN2,30/04/2026 15:48:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,88.68,8.40,64.28,52.61,1.93,14.33,56.12,12.57,79.79,3.72,11.36,44.90,-2.20,10.76,37.33,15.44,82.88,5.73,24.12,49.70,-0.07,12.27,42.07
$PJCIFN2,30/04/2026 15:49:00,230.50,228.83,229.71,0.08,0.44,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,101.07,7.87,61.51,54.97,1.93,14.36,50.29,13.70,79.24,2.54,10.77,46.72,-2.20,9.56,36.78,15.23,84.30,5.19,22.23,49.58,-0.59,11.51,40.21
$PJCIFN2,30/04/2026 15:50:00,230.24,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.68,10.21,84.92,55.09,3.10,14.94,46.14,13.74,80.56,3.72,11.38,46.13,-1.61,11.36,36.74,16.81,84.34,6.87,31.02,50.94,0.97,13.27,41.33
$PJCIFN2,30/04/2026 15:51:00,230.37,228.96,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,91.63,8.46,65.60,53.17,3.12,14.34,54.42,13.71,79.06,2.53,10.19,45.54,-2.79,10.15,33.81,15.72,83.16,5.50,23.70,49.43,-0.48,12.06,38.74
$PJCIFN2,30/04/2026 15:52:00,230.50,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,89.57,7.83,61.96,53.05,1.93,14.91,45.65,13.13,80.20,3.71,10.77,46.64,-2.20,9.59,34.99,15.57,83.68,5.67,23.43,49.57,-0.08,12.08,40.14
$PJCIFN2,30/04/2026 15:53:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.03,91.09,9.03,64.39,54.26,2.52,14.90,52.50,13.75,79.79,4.88,12.54,47.84,-0.43,10.18,40.36,16.63,84.78,6.61,25.73,50.87,1.01,13.03,45.05
$PJCIFN2,30/04/2026 15:54:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.91,8.44,62.48,52.11,1.93,14.91,47.94,12.57,79.42,3.13,10.18,46.66,-2.20,10.15,38.57,15.15,83.19,5.28,22.55,49.17,-0.55,11.67,42.73
$PJCIFN2,30/04/2026 15:55:00,230.50,229.08,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,91.53,9.03,87.81,54.32,2.52,14.90,49.06,13.15,80.97,3.13,14.31,47.25,-1.61,9.61,37.92,16.33,84.49,6.54,30.76,50.22,0.82,13.03,43.27
$PJCIFN2,30/04/2026 15:56:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.06,8.45,66.74,54.20,2.52,15.52,49.73,13.73,79.79,3.71,11.36,46.66,-1.61,10.76,37.29,15.98,84.23,6.38,24.58,50.16,0.55,12.83,42.95
$PJCIFN2,30/04/2026 15:57:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,89.42,8.40,63.62,52.40,1.93,14.92,47.83,12.54,78.70,3.13,10.77,45.56,-2.79,9.58,36.76,15.21,83.27,5.44,23.02,49.44,-0.63,11.73,40.77
$PJCIFN2,30/04/2026 15:58:00,230.37,229.08,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.48,9.62,65.46,54.88,2.52,14.92,51.47,13.72,80.24,3.71,9.57,45.54,-1.02,10.16,36.66,16.43,84.77,6.78,24.09,50.78,0.95,13.19,41.07
$PJCIFN2,30/04/2026 15:59:00,230.63,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,91.48,9.02,63.58,53.82,2.52,14.85,44.99,13.15,79.74,3.13,10.77,45.46,-2.79,10.17,36.15,15.55,83.85,5.82,24.35,49.65,0.00,12.50,41.21
$PJCIFN2,30/04/2026 16:00:00,230.75,228.96,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.43,90.06,8.43,86.14,53.08,1.93,14.34,45.09,13.15,79.97,3.72,13.13,45.64,-2.79,9.60,36.27,15.39,83.37,5.63,28.77,49.49,-0.28,11.93,40.46
$PJCIFN2,30/04/2026 16:01:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,102.19,9.62,64.24,54.41,2.52,14.93,53.77,13.13,81.01,3.72,12.54,46.15,-1.61,10.74,34.87,16.63,85.59,6.73,24.80,50.92,0.81,13.22,41.35
$PJCIFN2,30/04/2026 16:02:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.96,7.26,62.62,53.73,1.93,14.31,43.88,13.70,78.56,3.13,10.76,45.97,-2.78,9.60,36.15,15.05,82.55,5.29,22.75,49.15,-0.75,11.80,39.69
$PJCIFN2,30/04/2026 16:03:00,230.37,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,18.49,89.76,8.46,66.16,53.76,3.11,14.91,43.17,14.33,80.38,4.32,11.96,45.56,-1.02,10.77,34.46,16.64,83.86,6.74,27.38,50.53,1.04,13.35,39.46
$PJCIFN2,30/04/2026 16:04:00,230.50,228.57,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.06,8.45,65.49,52.55,2.52,14.92,49.00,13.15,78.56,3.71,12.54,45.51,-2.20,10.16,36.76,15.41,82.38,5.48,25.16,49.38,-0.21,12.01,41.30
$PJCIFN2,30/04/2026 16:05:00,230.37,229.08,229.80,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,18.50,88.24,9.63,82.66,53.88,1.93,15.50,50.80,13.16,76.71,2.54,11.94,45.51,-2.20,9.60,38.51,15.50,81.88,5.65,29.54,49.83,-0.27,11.99,43.89
$PJCIFN2,30/04/2026 16:06:00,230.50,229.08,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.29,8.45,65.46,53.76,2.52,14.92,45.68,14.30,77.97,4.89,13.13,46.66,-1.61,10.75,37.87,16.64,82.83,6.83,24.99,50.80,0.99,13.17,41.86
$PJCIFN2,30/04/2026 16:07:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.06,7.84,61.89,51.96,1.93,14.87,45.48,12.57,77.56,3.13,10.18,46.20,-2.20,10.16,36.25,15.21,81.14,5.26,22.37,49.02,-0.54,11.80,40.84
$PJCIFN2,30/04/2026 16:08:00,230.37,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.41,89.56,9.63,62.58,53.11,3.11,15.52,51.33,13.14,76.29,4.30,10.75,46.59,-2.20,9.58,36.70,15.71,82.07,6.09,23.70,49.71,0.36,12.59,40.39
$PJCIFN2,30/04/2026 16:09:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.24,9.03,64.32,55.00,2.52,15.52,43.88,14.34,79.33,4.90,12.55,47.33,-1.02,10.77,37.33,16.48,82.62,6.62,25.26,50.75,0.98,13.17,40.62
$PJCIFN2,30/04/2026 16:10:00,230.50,228.96,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.86,8.45,86.05,54.38,1.93,14.31,54.42,12.57,76.62,3.13,11.95,45.51,-2.79,9.58,34.40,15.23,81.12,5.49,28.70,49.23,-0.47,11.84,42.32
$PJCIFN2,30/04/2026 16:11:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.46,87.60,8.45,63.21,52.73,3.10,15.47,54.42,13.78,77.65,3.13,12.55,44.46,-2.79,9.60,37.39,16.12,81.96,6.28,24.10,49.89,0.51,12.76,42.73
$PJCIFN2,30/04/2026 16:12:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.19,9.03,64.42,53.29,2.52,15.47,48.55,14.33,77.34,2.54,11.38,46.13,-1.02,11.35,34.34,16.13,82.06,6.26,23.86,50.17,0.67,12.98,41.81
$PJCIFN2,30/04/2026 16:13:00,230.50,228.96,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,98.76,8.45,64.98,53.76,1.93,14.33,49.14,13.75,78.61,3.72,11.36,47.33,-2.19,10.75,36.17,16.13,83.28,6.23,25.43,50.15,0.36,12.73,41.10
$PJCIFN2,30/04/2026 16:14:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,86.86,7.29,62.58,53.20,1.94,13.18,44.96,13.15,76.88,3.13,11.36,46.08,-2.78,9.57,36.11,14.99,80.79,5.39,23.93,49.13,-0.76,11.68,39.58
$PJCIFN2,30/04/2026 16:15:00,230.63,228.96,229.77,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,87.01,8.45,87.81,53.20,2.52,15.48,46.86,14.33,78.48,4.89,11.97,47.36,-1.61,10.77,36.15,16.68,82.35,6.90,30.13,50.60,1.06,13.35,41.81
$PJCIFN2,30/04/2026 16:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.78,9.02,63.21,53.67,2.52,14.34,47.32,13.72,78.06,3.71,10.80,46.61,-2.20,10.77,34.95,15.80,81.42,5.98,23.51,49.41,0.07,12.46,39.57
$PJCIFN2,30/04/2026 16:17:00,230.37,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,86.47,7.86,62.51,53.79,2.52,14.33,45.53,13.16,78.11,3.72,9.00,46.05,-1.61,9.60,36.09,15.43,81.15,5.48,22.90,49.43,-0.23,11.79,41.28
$PJCIFN2,30/04/2026 16:18:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.40,9.02,65.46,54.29,3.10,16.14,47.37,14.29,79.83,3.13,12.55,46.80,-1.02,10.79,38.99,16.62,82.32,6.76,24.25,50.65,1.11,13.33,42.31
$PJCIFN2,30/04/2026 16:19:00,230.63,229.21,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.40,6.68,63.76,52.55,0.75,13.75,45.01,13.15,76.29,3.71,10.77,45.51,-2.20,9.58,37.87,15.19,80.58,5.20,23.24,48.81,-0.98,11.82,40.87
$PJCIFN2,30/04/2026 16:20:00,230.24,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.89,87.30,8.44,82.16,52.70,2.51,14.91,46.76,14.30,77.05,3.71,11.38,46.61,-2.78,10.20,35.56,15.90,81.65,5.99,30.68,49.61,0.17,12.70,40.86
$PJCIFN2,30/04/2026 16:21:00,230.75,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.22,9.02,65.46,53.76,2.52,14.93,45.04,13.74,79.20,4.31,11.95,45.49,-1.02,10.78,36.70,16.70,82.15,6.57,24.45,50.48,0.72,13.12,40.76
$PJCIFN2,30/04/2026 16:22:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.06,7.25,62.00,52.05,1.34,13.73,44.45,13.15,77.47,3.13,10.76,46.72,-2.78,9.61,34.95,15.05,80.55,5.08,22.50,48.88,-0.80,11.51,38.98
$PJCIFN2,30/04/2026 16:23:00,230.50,228.83,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.70,8.47,64.35,54.38,2.52,15.50,48.44,13.77,78.70,3.13,12.56,47.31,-1.61,9.61,36.74,16.73,82.33,6.68,24.48,50.67,1.04,13.27,42.40
$PJCIFN2,30/04/2026 16:24:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.53,8.41,64.42,53.23,2.52,15.50,47.99,13.72,76.88,3.72,10.20,46.72,-2.20,10.17,36.15,15.72,81.30,6.11,24.58,49.51,0.23,12.42,41.22
$PJCIFN2,30/04/2026 16:25:00,230.50,228.96,229.81,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.26,98.28,7.26,84.96,52.52,1.34,13.15,43.79,13.15,78.28,3.13,13.13,45.44,-2.20,10.17,34.93,15.03,82.43,5.29,29.28,49.21,-0.55,11.61,39.49
$PJCIFN2,30/04/2026 16:26:00,230.37,228.83,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,87.99,9.03,66.08,52.64,2.52,15.48,48.47,13.75,78.43,3.72,12.54,46.72,-2.20,9.60,36.74,16.20,82.04,6.47,25.04,50.19,0.65,12.88,42.69
$PJCIFN2,30/04/2026 16:27:00,230.37,228.96,229.75,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.48,88.19,8.44,62.55,54.78,1.93,14.89,45.58,13.76,76.93,3.71,10.19,46.74,-2.20,10.19,37.35,15.82,81.24,5.99,22.83,49.81,0.05,12.46,41.36
$PJCIFN2,30/04/2026 16:28:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.10,8.44,61.93,52.52,1.93,14.33,43.15,13.15,77.39,3.12,10.79,46.02,-2.79,9.61,33.89,15.37,80.74,5.23,22.66,48.98,-0.50,11.89,38.12
$PJCIFN2,30/04/2026 16:29:00,230.50,228.96,229.78,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.12,9.03,71.54,53.70,1.93,14.91,47.43,14.34,78.70,3.72,12.52,46.15,-1.02,9.57,34.99,16.57,82.27,6.46,25.22,50.38,0.73,12.84,41.61
$PJCIFN2,30/04/2026 16:30:00,230.50,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.50,8.46,83.29,53.61,2.52,14.34,46.17,13.16,77.47,3.13,12.54,45.49,-2.21,9.57,37.37,15.38,81.02,5.50,28.86,49.28,-0.30,11.85,40.87
$PJCIFN2,30/04/2026 16:31:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.83,8.45,63.80,54.26,2.52,14.93,48.50,14.29,78.02,2.54,12.54,46.13,-1.61,10.15,37.96,16.59,82.40,6.27,24.75,50.38,0.78,13.03,42.71
$PJCIFN2,30/04/2026 16:32:00,230.37,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.42,9.03,67.22,54.38,1.93,14.30,46.14,13.73,76.38,3.12,10.18,45.54,-2.20,10.16,35.60,15.32,81.16,5.51,23.02,49.11,-0.32,12.02,40.22
$PJCIFN2,30/04/2026 16:33:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,17.89,87.79,8.43,63.17,53.14,2.52,14.91,44.89,13.16,78.52,3.13,10.77,44.95,-2.20,9.61,36.21,15.52,81.90,5.70,23.38,49.53,0.15,12.16,40.19
$PJCIFN2,30/04/2026 16:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.07,9.04,63.80,53.79,2.52,15.48,57.43,13.71,78.02,3.72,11.38,46.72,-1.61,9.56,34.95,16.25,82.49,6.32,24.51,50.20,0.63,12.81,41.19
$PJCIFN2,30/04/2026 16:35:00,230.50,229.08,229.79,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.14,8.44,74.11,52.61,2.52,14.31,45.58,12.58,77.89,1.95,11.35,46.15,-2.20,9.60,35.01,15.14,81.54,5.32,28.40,49.17,-0.62,11.97,39.38
$PJCIFN2,30/04/2026 16:36:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,88.63,8.42,64.90,55.00,2.52,14.93,46.81,13.13,78.74,2.54,12.53,46.10,-1.61,9.60,35.01,16.07,82.85,6.12,24.34,49.76,0.41,12.70,39.71
$PJCIFN2,30/04/2026 16:37:00,230.50,228.96,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,101.77,9.01,63.21,54.29,2.52,14.92,50.88,13.74,78.61,4.31,12.54,45.49,-1.61,11.36,36.11,15.98,84.79,6.38,24.33,50.17,0.64,12.98,41.54
$PJCIFN2,30/04/2026 16:38:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,87.99,8.44,63.73,53.79,1.93,14.34,52.77,12.57,78.83,3.72,11.36,46.08,-2.78,9.58,36.13,15.12,82.21,5.34,23.70,49.46,-0.72,11.77,40.81
$PJCIFN2,30/04/2026 16:39:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.81,7.85,63.14,53.79,1.34,15.49,55.53,13.16,79.15,2.54,10.79,46.13,-2.20,9.57,35.01,15.40,82.41,5.23,24.18,49.44,-0.52,11.91,39.78
$PJCIFN2,30/04/2026 16:40:00,230.50,228.83,229.78,0.08,0.39,0.03,0.31,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.08,90.50,7.85,71.58,54.32,2.52,15.49,44.40,13.76,77.97,4.31,11.96,46.64,-1.61,10.75,34.99,16.32,83.52,6.32,29.71,50.43,0.52,13.05,38.99
$PJCIFN2,30/04/2026 16:41:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,89.81,7.27,63.14,52.64,2.52,13.72,45.58,13.73,79.65,3.13,11.36,45.54,-2.79,10.17,35.60,15.74,83.04,5.47,24.24,49.46,-0.45,12.06,40.31
$PJCIFN2,30/04/2026 16:42:00,230.24,229.08,229.69,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,91.78,7.84,63.73,54.81,2.51,14.90,47.83,13.15,79.38,3.12,11.35,47.31,-2.19,10.17,38.55,15.78,83.72,5.97,23.99,50.24,0.27,12.61,42.14
$PJCIFN2,30/04/2026 16:43:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,90.45,9.02,63.80,54.91,2.52,14.34,46.76,14.29,79.20,1.95,10.76,46.02,-2.20,10.15,37.33,15.56,83.48,5.87,22.98,49.83,-0.15,12.17,41.07
$PJCIFN2,30/04/2026 16:44:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.43,89.86,9.02,63.73,53.23,1.93,15.44,44.96,13.71,80.38,3.72,11.36,46.23,-2.79,10.20,36.13,15.80,83.75,6.02,24.71,49.72,0.41,12.66,39.77
$PJCIFN2,30/04/2026 16:45:00,230.37,229.08,229.71,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,91.09,8.44,79.62,53.73,2.52,14.90,45.04,13.75,79.83,3.72,13.13,46.69,-1.61,10.76,36.15,16.07,84.30,6.16,31.34,50.00,0.63,12.83,41.01
$PJCIFN2,30/04/2026 16:46:00,230.75,228.70,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.47,8.44,74.41,53.70,1.93,14.31,45.55,13.16,79.20,3.12,11.35,46.66,-2.79,9.57,37.31,15.54,83.49,5.49,24.01,49.47,-0.53,11.80,40.89
$PJCIFN2,30/04/2026 16:47:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.55,9.03,63.21,54.26,2.52,15.47,52.00,13.72,81.51,4.32,11.39,46.77,-2.21,10.16,39.01,16.63,84.60,6.83,24.86,50.66,0.81,13.14,43.71
$PJCIFN2,30/04/2026 16:48:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,91.24,8.45,64.35,54.41,2.52,15.53,46.76,14.29,78.52,3.13,10.76,47.28,-2.19,10.20,36.13,15.95,84.23,6.50,23.79,50.16,0.55,13.09,41.37
$PJCIFN2,30/04/2026 16:49:00,230.37,228.83,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,100.48,7.86,63.07,53.11,1.34,14.35,47.77,13.14,80.01,2.54,10.79,45.46,-2.79,9.60,36.07,15.02,84.67,5.34,23.10,49.12,-0.45,11.90,40.99
$PJCIFN2,30/04/2026 16:50:00,230.63,228.96,229.74,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.01,91.04,9.04,77.22,54.23,2.52,15.47,49.17,13.71,80.38,3.73,12.56,46.61,-1.61,9.56,37.33,16.31,84.26,6.69,31.35,50.50,0.71,13.23,41.17
$PJCIFN2,30/04/2026 16:51:00,230.50,228.96,229.74,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,89.42,8.45,70.16,52.67,2.51,14.28,55.01,13.75,78.74,3.12,11.35,46.69,-2.20,9.00,33.83,15.50,82.82,5.29,23.93,49.48,-0.38,11.65,39.66
$PJCIFN2,30/04/2026 16:52:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.81,9.00,64.21,54.20,3.11,15.44,44.99,14.29,80.60,4.90,11.39,47.73,-1.61,10.77,36.23,16.77,83.95,6.62,25.00,50.75,0.75,13.39,41.16
$PJCIFN2,30/04/2026 16:53:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.80,9.03,63.76,55.53,3.11,14.92,42.68,14.30,79.24,3.71,10.18,45.00,-2.20,10.78,36.11,15.83,83.03,5.97,24.22,49.61,0.13,12.68,39.24
$PJCIFN2,30/04/2026 16:54:00,230.24,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,87.70,7.85,67.33,53.76,1.93,13.75,47.96,13.15,78.06,3.72,10.18,46.05,-2.79,10.17,36.76,15.48,82.17,5.50,23.01,49.51,-0.38,11.80,41.07
$PJCIFN2,30/04/2026 16:55:00,230.63,228.83,229.78,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.14,88.24,9.03,86.14,54.41,2.52,14.90,44.96,14.31,80.47,4.31,11.94,47.31,-1.61,10.17,37.35,16.52,83.31,6.84,31.85,50.57,1.00,13.18,41.52
$PJCIFN2,30/04/2026 16:56:00,230.75,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,89.32,9.03,64.98,54.38,2.52,14.92,46.17,13.72,77.89,2.53,9.02,46.10,-2.20,10.16,37.31,15.63,82.06,5.97,24.21,49.61,-0.10,12.48,40.90
$PJCIFN2,30/04/2026 16:57:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.43,7.86,62.62,52.55,1.93,14.32,48.47,13.13,78.65,3.12,10.79,46.10,-2.20,9.59,35.56,15.30,81.52,5.34,22.93,49.00,-0.28,11.94,39.47
$PJCIFN2,30/04/2026 16:58:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.43,8.44,63.80,53.26,2.52,15.48,48.02,13.75,78.65,4.31,11.40,45.56,-1.61,10.76,37.83,16.34,82.78,6.56,24.29,50.67,0.70,13.11,42.18
$PJCIFN2,30/04/2026 16:59:00,230.63,228.57,229.72,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.07,7.24,62.48,54.85,1.34,13.69,45.09,13.14,77.43,1.96,10.76,45.54,-2.79,9.60,34.21,14.95,81.03,5.04,22.42,48.85,-0.83,11.58,39.43
$PJCIFN2,30/04/2026 17:00:00,230.50,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.08,87.50,9.04,85.51,53.79,3.11,15.53,46.17,13.76,78.65,4.31,10.76,46.77,-1.61,10.76,34.97,16.52,82.58,6.69,30.82,50.35,0.88,13.31,40.19
$PJCIFN2,30/04/2026 17:01:00,230.37,228.96,229.77,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,100.70,8.43,72.01,53.73,1.93,15.47,44.37,13.17,77.56,3.72,11.36,45.51,-1.61,11.36,34.95,16.31,83.56,6.11,25.39,49.99,0.55,12.76,38.29
$PJCIFN2,30/04/2026 17:02:00,230.63,228.83,229.73,0.07,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,85.73,7.26,61.93,53.08,1.93,13.75,46.81,13.15,78.06,3.72,10.76,46.74,-2.79,9.61,36.19,15.02,81.12,5.34,22.90,49.28,-0.42,11.65,40.48
$PJCIFN2,30/04/2026 17:03:00,230.63,229.08,229.80,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,87.50,8.45,69.85,54.47,3.10,14.89,46.04,13.75,79.70,4.31,11.95,46.66,-2.20,10.77,37.37,16.68,82.36,6.69,27.92,50.95,1.06,13.26,41.88
$PJCIFN2,30/04/2026 17:04:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.16,8.44,65.53,54.38,2.52,14.91,46.78,13.17,76.16,2.54,10.18,45.54,-2.20,10.76,36.17,16.11,81.45,6.16,24.56,50.04,0.20,12.81,41.18
$PJCIFN2,30/04/2026 17:05:00,230.63,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,87.50,7.83,85.60,51.96,1.34,14.30,48.47,13.74,77.30,1.94,12.54,45.51,-2.20,10.18,35.01,15.29,80.59,5.29,30.16,48.92,-0.64,11.88,39.79
$PJCIFN2,30/04/2026 17:06:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.14,9.59,64.79,53.08,2.52,15.50,47.99,13.74,77.60,4.31,11.97,47.20,-2.20,10.18,38.02,16.01,81.52,6.26,24.54,50.11,0.32,12.69,41.27
$PJCIFN2,30/04/2026 17:07:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.14,9.04,65.01,55.46,2.52,15.52,46.81,13.74,76.88,3.72,10.77,45.59,-2.20,10.18,37.31,16.33,81.85,6.50,24.11,50.24,0.53,12.93,41.40
$PJCIFN2,30/04/2026 17:08:00,230.24,229.08,229.75,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.15,88.09,7.27,61.41,52.67,1.34,13.72,46.81,13.19,76.34,3.13,10.80,45.49,-2.78,9.59,36.78,15.04,80.47,5.11,22.37,48.78,-0.82,11.67,40.16
$PJCIFN2,30/04/2026 17:09:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,17.90,87.55,8.43,63.76,53.67,2.52,14.92,50.35,13.74,77.93,4.30,10.77,46.13,-1.61,10.16,35.50,15.89,81.27,6.26,23.96,49.76,0.44,12.65,39.99
$PJCIFN2,30/04/2026 17:10:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.22,8.44,85.01,54.94,2.52,14.94,47.88,13.19,78.11,4.31,12.54,46.69,-1.61,10.76,35.56,16.33,81.86,6.41,30.66,50.42,0.68,12.82,41.59
$PJCIFN2,30/04/2026 17:11:00,230.37,228.83,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,88.09,9.05,66.08,54.53,1.93,14.35,45.04,13.16,76.93,3.13,10.19,45.54,-2.79,8.98,36.80,15.57,80.99,5.69,23.67,49.51,-0.42,12.07,40.41
$PJCIFN2,30/04/2026 17:12:00,230.37,228.96,229.77,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.47,87.10,8.44,77.26,54.85,2.52,14.94,46.22,13.72,75.91,1.95,9.61,46.72,-2.79,9.61,36.19,15.83,81.17,6.06,23.42,49.84,0.08,12.59,41.09
$PJCIFN2,30/04/2026 17:13:00,230.50,228.83,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.93,100.31,9.03,64.94,54.91,1.93,14.90,43.88,13.74,76.62,4.89,13.11,46.18,-1.61,10.74,33.83,16.07,83.09,6.46,25.35,50.01,0.44,13.07,39.43
$PJCIFN2,30/04/2026 17:14:00,230.63,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.55,7.86,65.53,52.73,1.93,14.33,49.17,13.75,76.88,3.71,10.18,46.10,-2.21,9.59,36.17,15.25,80.74,5.37,24.17,49.38,-0.34,11.83,40.96
$PJCIFN2,30/04/2026 17:15:00,230.50,228.83,229.76,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.41,88.14,8.45,88.30,53.73,2.52,14.93,46.06,11.99,77.56,3.13,11.97,46.15,-2.20,10.18,37.94,16.23,81.71,6.47,30.48,50.36,0.49,12.80,42.27
$PJCIFN2,30/04/2026 17:16:00,230.37,229.21,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,87.65,7.86,62.58,53.14,1.93,14.34,47.40,13.72,76.29,1.95,10.80,46.15,-2.80,9.01,35.58,15.43,80.73,5.53,23.90,49.45,-0.48,12.08,39.94
$PJCIFN2,30/04/2026 17:17:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.46,88.19,8.43,63.03,52.61,2.52,14.93,44.99,12.57,77.56,3.72,11.36,46.69,-1.61,9.62,36.66,15.79,81.37,5.99,23.30,49.74,0.26,12.54,40.36
$PJCIFN2,30/04/2026 17:18:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.07,88.83,9.03,63.17,54.97,2.52,14.34,43.81,13.18,76.97,3.71,10.20,46.18,-2.20,11.35,36.78,15.86,81.41,5.91,23.81,49.86,0.07,12.59,40.18
$PJCIFN2,30/04/2026 17:19:00,230.63,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.54,88.24,8.42,64.32,53.67,1.94,14.91,43.12,12.53,77.43,2.54,9.01,46.10,-2.79,9.58,34.36,15.34,80.68,5.45,23.17,49.17,-0.52,11.81,37.81
$PJCIFN2,30/04/2026 17:20:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.63,8.45,86.59,54.85,3.11,15.54,49.31,14.35,76.88,2.54,12.54,44.97,-2.20,10.77,36.78,16.60,82.03,6.51,29.96,50.33,0.72,13.16,41.97
$PJCIFN2,30/04/2026 17:21:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.14,7.86,64.35,52.73,1.93,13.75,43.83,13.72,77.01,3.72,10.18,44.95,-2.20,10.16,36.78,15.34,80.83,5.35,23.22,48.92,-0.50,12.02,40.42
$PJCIFN2,30/04/2026 17:22:00,230.75,228.96,229.79,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,86.47,7.27,62.48,51.43,1.34,14.31,46.12,12.56,78.11,3.73,10.77,46.08,-2.79,9.59,35.56,15.06,81.03,5.49,23.17,48.90,-0.57,11.78,39.71
$PJCIFN2,30/04/2026 17:23:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.37,9.03,63.76,53.70,2.52,14.95,47.37,13.73,77.84,3.72,11.94,45.46,-2.20,10.18,36.72,16.23,82.64,6.55,24.24,50.23,0.76,13.05,41.46
$PJCIFN2,30/04/2026 17:24:00,230.63,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,88.58,6.68,78.44,52.05,1.34,13.73,46.19,13.15,76.29,3.13,10.78,44.90,-2.20,9.58,36.76,14.92,81.33,5.11,24.36,48.84,-0.76,11.61,40.30
$PJCIFN2,30/04/2026 17:25:00,230.50,229.08,229.77,0.08,0.45,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,18.47,102.08,8.46,92.52,53.73,2.52,14.91,46.81,13.74,79.20,3.72,15.51,46.74,-1.61,10.77,34.93,16.26,84.25,6.63,36.87,50.09,0.83,13.20,40.36
$PJCIFN2,30/04/2026 17:26:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,88.68,8.44,63.14,54.38,1.93,14.34,48.50,13.13,78.48,3.71,11.96,46.10,-2.78,9.59,36.13,15.25,82.19,5.70,24.29,49.28,-0.27,12.07,41.47
$PJCIFN2,30/04/2026 17:27:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.60,7.84,63.10,52.08,1.34,14.29,45.65,11.99,78.61,3.13,11.36,45.54,-2.20,9.57,37.26,14.89,82.04,5.10,22.87,49.12,-0.70,11.59,40.27
$PJCIFN2,30/04/2026 17:28:00,230.37,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.91,9.63,65.53,53.85,3.11,14.91,55.01,13.74,80.24,3.13,12.56,46.74,-1.61,10.79,35.60,16.45,83.85,6.80,24.13,50.52,0.97,13.21,41.76
$PJCIFN2,30/04/2026 17:29:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,8.44,64.32,54.97,1.34,14.32,53.86,12.54,78.02,3.72,10.77,46.02,-2.20,9.57,35.56,15.23,82.36,5.42,23.36,49.28,-0.69,11.85,40.01
$PJCIFN2,30/04/2026 17:30:00,230.37,229.21,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,89.76,7.27,87.27,53.20,2.52,14.92,47.43,13.73,79.83,3.13,12.54,46.64,-2.78,9.58,36.15,15.62,83.16,5.49,29.68,49.62,-0.05,12.21,41.51
$PJCIFN2,30/04/2026 17:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.45,9.02,64.94,54.23,1.93,14.90,47.21,13.74,80.97,3.72,11.95,46.18,-1.02,10.77,34.97,16.69,84.11,6.63,25.11,50.85,0.74,13.08,40.30
$PJCIFN2,30/04/2026 17:32:00,230.50,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.27,8.44,61.93,53.73,1.93,14.31,46.76,13.75,79.24,3.13,9.59,46.69,-2.78,9.58,37.83,15.48,82.94,5.23,22.44,49.39,-0.62,11.72,40.98
$PJCIFN2,30/04/2026 17:33:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.45,8.46,63.76,52.67,1.93,14.91,45.58,13.76,80.42,4.31,11.95,46.10,-1.61,9.60,36.72,16.32,84.27,6.46,24.20,50.46,0.55,13.29,41.49
$PJCIFN2,30/04/2026 17:34:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.09,9.58,63.69,53.73,2.52,14.92,52.03,13.15,79.65,4.88,12.53,46.66,-1.02,11.35,36.72,16.12,84.40,6.56,25.50,50.26,0.81,13.21,40.63
$PJCIFN2,30/04/2026 17:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.89,90.06,9.62,88.01,54.97,2.52,16.08,47.94,13.14,79.74,3.72,12.55,46.08,-2.20,10.18,35.62,15.58,83.87,6.03,30.01,50.02,0.13,12.38,40.94
$PJCIFN2,30/04/2026 17:36:00,230.24,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.50,7.85,62.48,53.79,1.93,14.31,45.65,13.16,78.56,3.12,10.77,45.46,-2.20,9.60,35.56,15.04,83.20,5.54,23.24,49.36,-0.42,11.69,39.32
$PJCIFN2,30/04/2026 17:37:00,230.63,228.96,229.70,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,100.95,7.86,63.66,53.20,1.93,14.89,43.83,13.14,79.24,3.12,10.77,46.72,-2.79,9.60,35.03,15.41,85.00,5.66,23.03,49.66,-0.15,12.24,38.48
$PJCIFN2,30/04/2026 17:38:00,230.63,229.21,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.04,91.73,8.44,66.71,53.14,3.11,15.49,43.74,13.74,79.65,3.13,12.54,46.10,-1.61,10.77,36.15,15.95,84.17,6.34,25.37,50.10,0.46,12.89,39.76
$PJCIFN2,30/04/2026 17:39:00,230.63,228.57,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,89.76,7.86,63.87,54.38,2.52,14.89,49.06,13.15,79.70,3.71,11.38,46.10,-2.79,10.17,37.39,15.49,83.75,5.72,24.23,49.76,-0.08,12.17,42.26
$PJCIFN2,30/04/2026 17:40:00,230.63,228.96,229.74,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.12,90.45,9.02,88.99,54.78,1.93,15.48,47.24,13.71,80.65,4.29,12.54,46.18,-2.20,10.19,36.23,16.01,84.25,6.36,31.24,50.17,0.32,12.91,40.26
$PJCIFN2,30/04/2026 17:41:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.89,8.44,64.98,54.88,3.10,14.92,43.88,13.74,78.52,2.54,10.80,46.66,-2.19,10.76,36.78,16.35,84.27,6.34,24.19,50.27,0.55,12.85,40.26
$PJCIFN2,30/04/2026 17:42:00,230.50,228.83,229.69,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,90.45,7.26,63.07,53.61,1.93,13.69,46.22,13.74,78.39,3.72,10.77,46.08,-3.98,10.16,35.54,15.16,82.86,5.44,22.95,49.25,-0.53,11.78,39.15
$PJCIFN2,30/04/2026 17:43:00,230.24,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.44,90.06,9.63,63.73,53.70,1.93,14.33,49.14,13.75,80.20,3.12,10.76,46.10,-2.20,9.02,35.56,15.76,83.39,5.85,22.99,50.02,-0.11,12.11,39.98
$PJCIFN2,30/04/2026 17:44:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.96,9.00,63.14,54.85,1.93,16.64,47.32,14.34,80.51,5.49,11.97,46.77,-1.02,11.95,38.59,17.02,84.15,6.96,24.33,50.97,0.88,13.50,42.00
$PJCIFN2,30/04/2026 17:45:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.42,7.86,79.03,53.35,1.93,14.34,46.78,12.57,78.11,3.72,10.20,46.61,-3.37,9.61,37.92,15.56,82.60,5.65,29.74,49.61,-0.53,12.18,40.99
$PJCIFN2,30/04/2026 17:46:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.00,88.97,8.41,64.32,53.61,1.93,14.33,51.50,13.15,79.83,3.71,12.55,46.69,-2.79,9.61,36.13,15.87,83.00,5.77,23.94,49.79,0.15,12.24,42.33
$PJCIFN2,30/04/2026 17:47:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.01,9.03,63.69,54.26,2.51,15.51,47.37,14.33,79.46,3.13,11.96,47.79,-1.61,10.77,37.98,16.52,83.58,6.70,23.97,50.72,0.77,12.96,41.62
$PJCIFN2,30/04/2026 17:48:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.27,9.02,64.39,54.38,3.11,14.90,47.94,14.91,80.20,4.31,11.97,47.87,-1.02,11.33,38.57,16.80,83.64,6.86,24.74,50.96,1.02,13.41,42.63
$PJCIFN2,30/04/2026 17:49:00,230.37,228.70,229.78,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,99.41,7.87,62.62,52.49,1.93,14.92,49.14,12.52,78.06,3.71,10.76,46.72,-2.20,9.61,35.58,15.28,82.98,5.20,22.22,49.07,-0.76,11.80,41.28
$PJCIFN2,30/04/2026 17:50:00,230.63,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.37,8.45,76.89,53.79,2.52,14.93,49.76,14.30,78.83,3.72,13.73,46.10,-2.20,10.17,36.70,16.41,82.62,6.33,30.57,49.99,0.60,12.95,42.33
$PJCIFN2,30/04/2026 17:51:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.17,8.44,64.39,54.38,2.52,14.34,49.14,13.74,78.61,3.13,11.95,44.97,-2.20,9.60,37.33,16.07,82.19,5.95,24.28,49.76,0.10,12.37,41.93
$PJCIFN2,30/04/2026 17:52:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.24,8.45,64.90,54.35,1.93,14.90,47.40,13.15,77.97,3.71,10.18,46.66,-2.20,9.62,38.42,15.88,81.87,5.84,22.67,49.87,0.05,12.25,43.04
$PJCIFN2,30/04/2026 17:53:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.43,9.01,64.24,55.46,2.52,14.92,48.44,14.33,78.52,3.72,11.95,45.05,-1.02,11.36,39.77,16.93,82.54,6.81,24.15,50.76,1.01,13.36,43.80
$PJCIFN2,30/04/2026 17:54:00,230.24,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.43,9.04,63.14,52.61,1.93,14.31,47.45,12.56,77.26,3.12,10.77,45.56,-2.20,10.17,34.40,15.83,81.20,5.67,22.96,49.15,-0.25,11.95,40.77
$PJCIFN2,30/04/2026 17:55:00,230.75,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,88.14,7.27,72.72,52.52,2.52,14.32,46.17,13.75,78.11,3.13,13.13,45.54,-2.20,9.58,37.22,15.87,81.42,5.60,30.25,49.52,-0.15,12.19,41.16
$PJCIFN2,30/04/2026 17:56:00,230.63,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.55,9.05,66.08,53.70,2.52,14.93,48.52,13.75,79.20,3.72,12.55,46.13,-1.61,10.79,35.52,16.99,82.34,6.81,25.10,50.57,0.90,13.19,41.61
$PJCIFN2,30/04/2026 17:57:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,86.37,7.26,62.00,52.02,1.93,14.90,47.94,13.74,76.71,3.71,9.61,45.51,-2.20,9.02,39.20,15.51,80.61,5.21,22.38,48.80,-0.93,11.58,43.19
$PJCIFN2,30/04/2026 17:58:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.60,7.86,63.17,52.61,1.93,16.11,47.99,14.33,77.39,3.12,10.77,46.66,-2.20,10.16,35.52,16.06,81.22,5.66,22.64,49.40,-0.20,12.44,41.93
$PJCIFN2,30/04/2026 17:59:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,87.79,8.45,63.66,54.23,2.52,14.92,46.14,14.31,78.70,3.72,11.97,47.20,-1.61,10.21,37.83,16.62,81.94,6.44,23.98,50.17,0.60,12.92,41.63
$PJCIFN2,30/04/2026 18:00:00,230.50,228.83,229.80,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,86.37,8.44,80.52,53.79,1.93,14.91,49.06,13.16,77.43,3.13,12.54,45.59,-2.20,9.60,38.55,15.71,80.95,5.44,30.16,49.15,-0.52,11.89,42.28
$PJCIFN2,30/04/2026 18:01:00,230.63,228.83,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,102.05,9.63,63.76,53.73,2.52,14.92,47.29,14.34,79.02,3.71,11.95,47.36,-2.79,10.76,39.01,17.00,83.60,6.68,24.71,50.50,0.82,13.24,42.60
$PJCIFN2,30/04/2026 18:02:00,230.50,229.08,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,88.09,8.45,63.76,54.32,1.93,14.91,43.83,13.75,76.16,3.13,9.61,45.61,-2.20,10.20,34.40,15.90,81.02,5.79,23.29,49.41,-0.03,12.28,38.50
$PJCIFN2,30/04/2026 18:03:00,230.37,229.08,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.08,86.96,8.42,85.51,53.73,1.93,14.87,46.70,13.15,77.97,3.12,10.19,45.54,-2.20,9.58,34.38,15.97,81.48,5.75,28.16,49.45,-0.04,12.12,40.45
$PJCIFN2,30/04/2026 18:04:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.04,8.44,64.90,54.29,2.52,14.92,47.32,14.34,79.52,4.31,11.97,45.56,-0.43,10.77,37.81,16.97,82.39,6.63,25.72,50.70,0.92,13.28,42.64
$PJCIFN2,30/04/2026 18:05:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,87.89,7.86,67.45,53.26,1.93,14.28,47.96,13.75,77.43,3.12,10.77,46.13,-2.20,9.61,36.13,15.47,81.04,5.29,29.86,49.27,-0.51,11.75,40.88
$PJCIFN2,30/04/2026 18:06:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,88.24,9.01,64.24,53.26,2.53,15.49,48.44,14.33,77.89,2.54,11.95,46.15,-1.61,9.58,35.58,16.60,81.83,6.53,24.80,50.10,0.84,13.11,41.15
$PJCIFN2,30/04/2026 18:07:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.74,8.45,63.28,53.70,1.93,14.31,46.73,13.75,78.06,3.72,10.78,46.10,-2.20,10.79,36.76,16.33,81.70,6.15,23.74,49.74,0.36,12.62,41.05
$PJCIFN2,30/04/2026 18:08:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.70,7.84,62.58,52.64,2.52,14.34,46.22,13.16,76.62,2.53,10.18,46.69,-2.20,9.61,34.99,15.73,80.91,5.34,22.71,49.34,-0.60,11.77,40.08
$PJCIFN2,30/04/2026 18:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.48,9.03,64.28,53.85,2.52,14.92,49.17,13.74,77.60,3.13,10.77,46.69,-1.61,10.18,36.72,17.19,82.31,6.74,24.52,50.70,1.02,13.29,42.85
$PJCIFN2,30/04/2026 18:10:00,230.37,229.08,229.76,0.08,0.38,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,87.50,7.26,78.40,51.49,0.75,13.74,44.86,14.34,77.47,1.95,11.36,46.05,-2.20,10.17,35.56,15.65,80.62,5.08,30.31,48.71,-0.70,11.76,39.25
$PJCIFN2,30/04/2026 18:11:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.81,7.86,63.24,53.76,1.93,14.30,56.00,13.74,77.56,3.13,11.97,45.54,-2.79,10.17,34.36,16.01,81.00,5.41,24.01,49.08,-0.53,11.92,40.24
$PJCIFN2,30/04/2026 18:12:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.04,8.46,63.76,54.32,2.52,15.47,48.52,13.75,78.24,3.13,11.39,47.17,-1.02,10.18,37.26,16.88,82.34,6.57,24.23,50.50,0.79,13.06,42.56
$PJCIFN2,30/04/2026 18:13:00,230.50,228.96,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,101.01,7.27,64.98,52.58,2.52,13.16,46.06,13.16,76.88,2.54,10.20,45.54,-2.79,9.60,37.94,15.59,82.27,5.08,23.67,48.88,-0.75,11.74,41.16
$PJCIFN2,30/04/2026 18:14:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,87.99,9.04,63.69,53.67,2.52,14.94,46.22,13.79,77.52,1.95,12.56,46.74,-2.20,9.60,37.37,16.44,81.92,6.08,23.83,49.80,0.48,12.74,40.50
$PJCIFN2,30/04/2026 18:15:00,230.50,228.96,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.53,89.81,9.04,75.16,53.70,2.52,14.92,45.06,13.13,78.24,3.72,13.13,45.64,-2.20,10.18,35.52,16.07,82.02,5.93,31.03,49.63,0.19,12.50,40.41
$PJCIFN2,30/04/2026 18:16:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.60,7.26,63.73,53.11,1.34,14.34,46.17,14.29,77.89,3.13,10.77,46.02,-2.78,9.00,36.21,15.55,81.55,5.09,23.56,49.05,-0.67,11.49,41.75
$PJCIFN2,30/04/2026 18:17:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,89.12,8.46,64.39,53.61,2.53,14.90,44.96,14.35,80.47,4.89,12.57,46.13,-1.02,10.79,34.97,17.03,83.30,6.93,23.99,50.56,1.05,13.28,40.00
$PJCIFN2,30/04/2026 18:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.24,7.87,63.14,52.02,1.93,14.29,43.29,13.16,77.01,1.94,10.77,46.02,-2.20,9.02,33.77,15.73,81.85,5.13,22.74,48.82,-0.69,11.73,39.13
$PJCIFN2,30/04/2026 18:19:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.07,7.85,63.69,53.73,1.93,14.91,52.12,13.72,79.79,3.13,11.36,46.66,-2.20,10.16,37.35,16.35,82.80,5.79,23.19,49.62,0.14,12.48,41.67
$PJCIFN2,30/04/2026 18:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.45,9.04,82.47,54.38,2.52,14.93,53.95,13.74,78.52,3.72,13.13,45.56,-2.19,8.99,37.37,16.79,83.48,6.23,31.01,50.20,0.43,12.74,43.27
$PJCIFN2,30/04/2026 18:21:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,88.68,8.44,64.21,52.61,2.52,14.32,48.47,14.34,78.06,2.54,10.17,46.18,-2.20,9.58,35.62,16.33,82.71,5.51,23.50,49.45,-0.57,11.88,40.18
$PJCIFN2,30/04/2026 18:22:00,230.24,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.83,7.86,64.94,54.44,1.93,14.91,47.43,14.35,79.02,3.12,10.18,45.51,-2.20,9.59,34.36,16.37,82.93,5.53,22.96,49.61,-0.28,12.21,40.46
$PJCIFN2,30/04/2026 18:23:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.48,8.44,64.83,54.91,2.52,14.91,46.14,14.34,78.28,3.72,11.96,46.26,-1.61,11.35,35.56,16.98,83.98,6.45,24.00,50.21,0.52,13.12,40.80
$PJCIFN2,30/04/2026 18:24:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,90.50,8.46,64.39,53.73,2.52,14.92,47.29,14.33,79.70,3.13,10.78,44.97,-2.20,8.99,36.11,16.41,83.68,5.94,23.24,50.00,-0.20,12.29,40.86
$PJCIFN2,30/04/2026 18:25:00,230.37,228.96,229.72,0.08,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,101.71,8.44,82.66,53.23,2.52,15.48,47.24,14.31,79.11,3.72,11.95,46.69,-2.20,9.57,36.66,16.68,85.33,6.01,30.49,49.91,0.08,12.69,40.60
$PJCIFN2,30/04/2026 18:26:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.19,8.46,63.66,54.26,2.52,15.49,46.09,13.77,79.24,3.71,10.79,45.59,-2.20,10.18,34.30,16.79,84.05,6.24,24.11,50.07,0.32,12.69,39.70
$PJCIFN2,30/04/2026 18:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.56,7.86,63.07,51.88,2.51,14.89,49.25,13.75,79.79,1.95,10.79,46.10,-2.19,9.01,34.44,16.02,83.70,5.61,23.12,49.33,-0.04,12.25,40.07
$PJCIFN2,30/04/2026 18:28:00,230.24,228.70,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.78,9.02,63.62,54.94,2.52,14.91,48.04,14.33,80.65,4.31,11.95,47.28,-1.61,11.36,35.03,17.01,84.79,6.44,23.90,50.68,0.72,12.97,41.90
$PJCIFN2,30/04/2026 18:29:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.81,7.82,62.55,52.40,1.93,14.89,43.79,14.30,79.88,3.13,9.61,46.13,-2.20,9.61,34.34,15.96,83.14,5.28,22.90,49.21,-0.55,11.64,38.99
$PJCIFN2,30/04/2026 18:30:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.64,90.40,8.45,84.82,53.02,2.52,15.51,43.81,13.74,81.15,3.71,13.72,46.10,-1.61,10.16,36.13,17.14,84.75,6.60,30.94,50.37,0.77,13.02,39.62
$PJCIFN2,30/04/2026 18:31:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.22,9.01,64.24,53.67,2.52,14.88,49.06,14.91,79.65,3.71,11.97,46.08,-1.61,11.37,37.29,17.20,84.53,6.46,25.61,49.91,0.53,13.01,42.99
$PJCIFN2,30/04/2026 18:32:00,230.50,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.47,7.27,69.61,51.93,1.34,13.75,45.53,14.33,79.97,3.13,9.58,46.08,-2.20,9.03,36.25,16.03,83.58,5.38,22.78,49.24,-0.56,11.90,40.52
$PJCIFN2,30/04/2026 18:33:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.35,8.44,62.51,53.79,2.52,15.49,46.19,14.34,80.88,4.90,11.38,46.13,-1.61,10.17,36.72,17.57,84.72,6.74,24.72,50.75,0.84,13.14,42.41
$PJCIFN2,30/04/2026 18:34:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,89.96,9.02,64.98,53.79,2.52,14.90,44.50,14.92,78.65,3.13,10.76,47.25,-2.20,10.17,36.07,17.04,83.91,6.17,23.62,50.18,0.24,12.57,39.91
$PJCIFN2,30/04/2026 18:35:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,89.56,9.03,82.02,53.08,1.93,14.90,43.91,14.33,79.33,3.13,12.54,45.49,-2.20,10.18,35.58,16.32,82.91,5.46,30.16,49.22,-0.43,12.01,38.28
$PJCIFN2,30/04/2026 18:36:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.50,7.87,64.94,54.23,2.51,14.94,47.99,14.93,79.24,4.30,12.56,46.10,-1.61,9.60,37.94,17.31,83.76,6.42,25.40,50.44,0.67,12.99,43.01
$PJCIFN2,30/04/2026 18:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,101.94,8.42,67.92,54.26,1.93,14.88,48.04,14.33,78.19,3.71,10.76,46.74,-2.20,10.17,37.87,16.57,84.33,5.81,23.44,49.91,-0.02,12.32,42.43
$PJCIFN2,30/04/2026 18:38:00,230.37,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.78,8.43,62.00,53.85,2.52,14.89,46.84,13.77,78.11,3.72,10.17,46.66,-2.20,9.58,35.56,16.10,82.06,5.57,23.46,49.34,-0.44,11.98,40.56
$PJCIFN2,30/04/2026 18:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.91,9.04,64.35,54.29,2.52,14.93,49.14,14.34,78.52,4.89,13.13,46.10,-1.61,11.91,37.33,17.03,83.25,6.72,24.89,50.35,0.86,13.30,41.31
$PJCIFN2,30/04/2026 18:40:00,230.37,229.08,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.19,9.62,86.63,54.38,2.51,14.34,44.47,14.30,79.15,3.71,12.57,45.49,-1.61,10.79,34.97,16.73,82.74,6.27,30.79,50.05,0.28,12.63,39.72
$PJCIFN2,30/04/2026 18:41:00,230.63,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.55,8.45,61.44,53.88,1.93,14.89,48.71,13.77,78.06,3.12,11.37,46.15,-2.20,9.57,35.52,16.19,81.76,5.21,23.72,49.35,-0.55,11.65,41.30
$PJCIFN2,30/04/2026 18:42:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,87.60,9.03,63.14,54.29,2.52,14.94,44.89,14.90,79.24,4.89,12.55,47.23,-1.02,11.34,35.54,17.50,82.87,6.96,24.27,50.70,1.09,13.54,39.64
$PJCIFN2,30/04/2026 18:43:00,230.50,228.70,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,86.96,6.68,62.62,52.05,0.75,13.72,47.35,14.35,77.93,1.95,10.77,46.13,-2.79,10.18,35.01,15.89,81.14,5.11,22.33,48.76,-0.70,11.83,41.27
$PJCIFN2,30/04/2026 18:44:00,230.63,228.83,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,88.88,7.87,64.28,53.76,0.75,13.77,47.48,14.30,78.52,2.54,10.79,45.54,-2.20,9.60,38.42,15.93,81.27,5.34,22.69,49.01,-0.68,11.94,42.77
$PJCIFN2,30/04/2026 18:45:00,230.37,229.08,229.82,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,86.51,9.01,83.15,54.26,1.92,14.34,45.65,14.34,78.06,2.54,11.36,46.77,-2.79,9.61,38.53,16.02,81.05,5.33,30.28,49.51,-0.64,11.71,41.55
$PJCIFN2,30/04/2026 18:46:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.65,8.45,64.24,53.73,1.93,15.49,47.37,14.36,77.93,4.31,13.16,44.95,-1.61,11.36,36.15,17.70,82.63,6.73,25.06,50.55,0.82,13.29,41.00
$PJCIFN2,30/04/2026 18:47:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,86.42,7.27,61.89,52.64,1.34,13.72,50.35,14.34,76.84,2.54,10.77,46.02,-2.79,9.01,36.70,15.93,80.78,5.18,22.31,48.87,-0.67,11.80,41.20
$PJCIFN2,30/04/2026 18:48:00,230.50,228.96,229.77,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,85.87,8.42,63.07,53.02,1.93,14.92,46.01,14.35,78.39,3.72,10.77,47.17,-2.20,9.01,37.26,16.40,81.24,5.60,22.99,49.50,-0.19,12.04,41.24
$PJCIFN2,30/04/2026 18:49:00,230.50,228.70,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,99.94,9.04,63.66,54.38,2.52,16.08,49.54,14.93,78.06,3.72,11.38,46.13,-1.61,11.36,34.97,17.52,83.97,6.56,24.20,50.59,0.82,13.12,41.47
$PJCIFN2,30/04/2026 18:50:00,230.50,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.53,7.25,87.27,51.99,1.34,13.68,44.40,14.33,76.97,3.71,11.36,45.51,-2.20,9.59,35.05,15.95,80.53,5.16,29.85,48.83,-0.83,11.58,39.39
$PJCIFN2,30/04/2026 18:51:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.78,8.41,64.24,53.79,2.51,14.93,45.42,14.95,78.15,3.70,12.54,47.25,-2.20,9.62,33.18,17.34,82.03,6.36,24.46,50.12,0.59,12.86,39.69
$PJCIFN2,30/04/2026 18:52:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.68,8.45,63.69,54.91,2.52,14.94,46.09,14.92,77.52,4.90,12.53,46.08,-1.61,10.80,34.38,17.10,82.32,6.54,23.81,50.27,0.74,13.09,38.74
$PJCIFN2,30/04/2026 18:53:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.43,9.03,64.28,52.70,1.93,14.93,48.52,13.74,77.21,3.13,10.77,44.90,-2.79,10.15,35.52,16.22,81.09,5.64,23.21,49.40,-0.22,12.03,40.20
$PJCIFN2,30/04/2026 18:54:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.48,8.45,64.35,53.85,2.52,14.91,51.44,14.90,77.26,3.13,11.35,47.87,-1.61,10.17,35.60,17.53,82.19,6.49,24.07,50.39,0.69,13.05,41.69
$PJCIFN2,30/04/2026 18:55:00,230.37,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.71,7.83,87.32,53.11,2.52,14.28,46.09,14.33,76.67,3.13,10.79,45.51,-2.78,9.58,36.74,16.31,80.89,5.47,30.51,48.96,-0.34,11.93,41.75
$PJCIFN2,30/04/2026 18:56:00,230.37,229.21,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.21,87.50,8.45,63.76,53.08,1.93,14.87,48.52,14.32,78.48,3.13,12.56,46.61,-2.20,10.17,36.19,16.52,81.63,5.76,23.99,49.71,0.11,12.31,42.72
$PJCIFN2,30/04/2026 18:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.17,9.04,63.83,53.73,3.11,14.90,48.92,14.87,78.52,3.72,10.77,45.59,-2.20,10.76,39.05,17.10,81.97,6.27,23.99,50.07,0.43,12.81,43.51
$PJCIFN2,30/04/2026 18:58:00,230.37,228.70,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,7.25,61.96,53.73,1.34,13.68,45.09,14.33,76.84,1.95,10.77,46.10,-2.20,10.17,33.18,15.92,80.85,5.08,22.37,48.92,-0.69,11.45,38.90
$PJCIFN2,30/04/2026 18:59:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,87.60,9.03,63.10,53.73,2.52,15.49,44.40,14.94,77.93,4.31,11.36,45.00,-1.61,10.19,34.99,17.36,82.02,6.58,23.58,50.27,0.64,13.13,40.29
$PJCIFN2,30/04/2026 19:00:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.86,8.44,87.81,52.11,1.93,14.26,55.01,14.92,78.48,3.72,12.55,46.13,-2.21,10.16,34.38,16.84,81.33,5.70,30.31,49.35,-0.35,12.14,40.90
$PJCIFN2,30/04/2026 19:01:00,230.37,229.08,229.81,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,100.17,7.84,81.39,53.11,1.92,14.34,55.69,14.92,77.30,3.13,11.96,45.54,-2.20,10.18,34.97,16.77,82.44,5.35,24.26,49.22,-0.50,11.86,39.55
$PJCIFN2,30/04/2026 19:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.19,8.46,64.35,53.76,1.93,15.54,47.35,14.95,79.24,3.71,11.95,46.66,-1.02,10.77,36.11,17.94,82.49,6.74,25.07,50.72,0.88,13.21,41.73
$PJCIFN2,30/04/2026 19:03:00,230.50,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.50,7.85,77.22,52.02,1.93,13.72,43.83,14.93,77.30,2.54,11.37,46.10,-2.79,9.61,34.95,16.29,80.96,5.07,25.29,48.98,-0.57,11.78,38.96
$PJCIFN2,30/04/2026 19:04:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.42,8.45,66.04,54.26,1.93,14.94,45.58,14.93,79.15,1.95,12.54,46.64,-1.61,10.18,34.95,17.30,82.26,6.22,25.23,50.04,0.53,12.93,39.55
$PJCIFN2,30/04/2026 19:05:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.88,8.46,81.97,54.29,2.52,14.94,51.50,14.96,78.52,4.89,14.32,47.28,-1.02,11.36,36.74,17.69,82.73,6.73,33.08,50.67,0.87,13.29,41.48
$PJCIFN2,30/04/2026 19:06:00,230.63,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.29,7.86,66.74,53.73,1.34,14.35,46.76,14.33,77.30,2.54,11.36,45.51,-2.79,9.60,34.93,16.38,81.22,5.21,23.59,49.35,-0.55,11.80,40.01
$PJCIFN2,30/04/2026 19:07:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.09,8.46,65.57,53.76,2.52,14.94,46.17,14.92,79.11,4.31,12.56,47.25,-1.61,10.20,37.22,17.52,82.40,6.66,24.80,50.46,0.92,13.25,41.97
$PJCIFN2,30/04/2026 19:08:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.10,89.32,8.44,63.80,53.64,2.52,14.34,45.68,14.34,78.61,4.30,11.38,44.95,-1.61,10.18,34.36,16.64,81.86,5.75,23.55,49.45,-0.02,12.44,40.16
$PJCIFN2,30/04/2026 19:09:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.79,8.44,66.67,53.76,1.34,14.91,45.06,14.33,77.52,3.12,10.78,46.64,-2.20,9.01,36.70,16.19,81.88,5.40,23.12,49.40,-0.63,11.44,40.73
$PJCIFN2,30/04/2026 19:10:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.07,8.45,85.46,55.43,2.52,14.93,54.30,14.34,77.69,4.31,13.72,45.64,-1.61,10.75,36.78,17.70,82.96,6.63,32.05,50.57,0.84,13.18,42.64
$PJCIFN2,30/04/2026 19:11:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.74,6.69,64.90,53.11,1.34,13.15,56.93,14.94,78.06,3.13,11.35,45.56,-2.21,9.01,34.38,16.46,81.65,5.16,23.67,48.91,-0.84,11.73,38.83
$PJCIFN2,30/04/2026 19:12:00,230.63,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.73,91.14,7.86,65.46,54.26,2.52,14.34,51.53,14.36,79.24,3.13,11.95,46.08,-1.61,10.18,34.93,17.38,83.35,6.34,23.68,50.16,0.55,12.90,39.76
$PJCIFN2,30/04/2026 19:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,101.43,8.46,66.23,54.29,3.10,14.93,47.85,14.94,80.42,4.89,11.95,46.64,-1.61,11.33,38.53,18.05,85.35,6.76,25.84,50.85,0.77,13.19,42.19
$PJCIFN2,30/04/2026 19:14:00,230.50,228.83,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,89.91,8.44,62.06,52.64,1.93,14.30,47.21,14.92,78.74,3.13,11.37,47.28,-2.78,9.61,37.31,16.52,82.74,5.22,23.41,49.42,-0.68,11.74,41.60
$PJCIFN2,30/04/2026 19:15:00,230.24,228.96,229.74,0.08,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.99,8.45,76.30,53.76,1.93,15.51,48.50,14.29,78.70,2.54,11.36,45.56,-2.20,9.56,34.99,16.59,83.27,5.45,30.50,49.45,-0.36,12.03,40.41
$PJCIFN2,30/04/2026 19:16:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.63,8.45,63.73,53.79,2.52,14.92,49.59,15.49,79.92,4.32,13.13,47.20,-1.02,10.18,37.29,17.47,84.48,6.27,25.37,50.27,0.59,13.04,42.95
$PJCIFN2,30/04/2026 19:17:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.24,91.63,8.41,63.76,54.23,2.52,14.92,50.88,14.93,81.60,3.72,11.37,46.72,-2.20,9.57,40.27,17.30,84.23,6.08,23.39,50.17,0.26,12.58,45.77
$PJCIFN2,30/04/2026 19:18:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,89.42,9.03,63.24,53.17,1.93,14.93,49.79,14.92,78.61,3.14,10.77,46.66,-2.79,9.58,39.07,16.48,83.63,5.53,22.72,49.36,-0.59,11.82,43.11
$PJCIFN2,30/04/2026 19:19:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,90.55,9.00,64.32,53.76,3.11,14.92,45.63,14.36,81.06,4.90,13.13,45.59,-0.43,11.92,34.42,17.95,84.96,6.85,24.57,50.83,1.18,13.52,41.19
$PJCIFN2,30/04/2026 19:20:00,230.37,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.17,91.09,7.86,84.47,52.64,2.52,14.89,46.19,14.36,80.42,3.72,12.54,46.69,-2.20,10.75,36.13,17.03,84.19,6.07,31.31,49.82,0.31,12.56,40.21
$PJCIFN2,30/04/2026 19:21:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.93,7.86,65.42,53.14,1.93,15.52,44.94,14.33,80.51,4.30,11.95,46.08,-2.20,9.60,35.54,16.64,83.75,5.58,25.45,49.53,-0.33,11.98,39.40
$PJCIFN2,30/04/2026 19:22:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.50,8.45,65.42,53.14,3.11,15.51,48.63,14.92,80.79,3.13,11.35,46.66,-2.20,9.58,37.87,17.33,84.35,5.97,23.58,50.10,0.20,12.50,42.10
$PJCIFN2,30/04/2026 19:23:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.17,91.24,8.46,64.87,53.79,2.52,15.47,46.22,15.54,79.20,3.72,10.18,47.79,-2.20,10.77,36.74,17.74,84.56,6.45,23.68,50.51,0.53,12.95,41.21
$PJCIFN2,30/04/2026 19:24:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.42,7.83,64.32,53.70,2.52,13.72,47.27,14.91,78.65,3.72,11.37,46.05,-3.38,10.15,36.11,16.69,83.20,5.55,23.88,49.27,-0.36,12.21,40.51
$PJCIFN2,30/04/2026 19:25:00,230.50,228.96,229.77,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,102.95,7.87,77.31,53.35,1.93,14.31,54.48,14.92,80.51,3.12,13.13,46.61,-2.20,9.60,36.07,16.90,85.22,5.41,30.68,49.78,-0.13,11.95,41.19
$PJCIFN2,30/04/2026 19:26:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.16,9.05,64.32,54.35,2.52,14.94,46.65,14.95,80.88,4.30,13.13,46.69,-1.02,10.73,35.56,18.04,84.26,6.68,26.18,50.93,0.86,13.18,41.52
$PJCIFN2,30/04/2026 19:27:00,230.37,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.27,7.27,72.47,52.67,0.75,13.73,45.58,14.93,77.56,3.71,10.79,46.72,-2.20,9.61,36.76,16.49,82.52,5.16,22.94,49.03,-0.63,11.69,40.22
$PJCIFN2,30/04/2026 19:28:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,91.14,9.02,63.76,53.67,3.10,14.92,45.09,14.92,79.56,4.30,11.36,46.66,-2.20,10.18,35.64,17.61,83.69,6.53,23.63,50.15,0.51,12.96,41.23
$PJCIFN2,30/04/2026 19:29:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.19,8.45,64.87,53.88,1.93,15.52,46.81,14.93,79.83,3.72,10.20,46.74,-2.20,10.20,34.85,17.41,83.25,6.06,23.63,50.18,0.18,12.71,40.45
$PJCIFN2,30/04/2026 19:30:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.58,7.27,82.56,51.96,1.34,13.16,43.22,14.92,78.06,3.71,11.36,46.20,-2.20,9.59,35.50,16.50,82.03,5.14,29.99,49.27,-0.72,11.56,39.06
$PJCIFN2,30/04/2026 19:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,8.44,64.39,53.76,2.52,15.49,46.22,14.92,79.06,4.31,11.36,47.71,-2.79,10.21,36.21,17.83,83.09,6.47,26.17,50.50,0.46,12.96,40.88
$PJCIFN2,30/04/2026 19:32:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.37,8.43,66.67,53.73,1.93,14.32,49.70,14.93,77.97,3.13,10.20,46.05,-2.20,10.74,35.05,16.72,81.75,5.72,22.96,49.09,-0.50,12.33,38.94
$PJCIFN2,30/04/2026 19:33:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.62,88.24,8.42,65.49,52.55,2.52,14.94,49.11,14.92,78.52,3.71,10.78,46.05,-2.78,9.61,36.74,17.00,82.10,5.83,23.60,49.63,-0.11,12.38,41.12
$PJCIFN2,30/04/2026 19:34:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.09,8.44,63.73,54.35,2.52,15.52,47.37,15.51,79.24,4.31,11.96,47.28,-2.20,9.03,37.90,17.77,82.78,6.48,23.58,50.52,0.61,12.90,42.14
$PJCIFN2,30/04/2026 19:35:00,230.50,228.96,229.80,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.63,9.03,81.93,54.44,1.93,14.34,42.65,14.88,76.97,3.13,12.56,44.90,-2.80,9.59,33.16,16.60,81.26,5.67,30.77,49.35,-0.47,12.02,38.06
$PJCIFN2,30/04/2026 19:36:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.96,9.03,67.22,53.05,1.93,15.50,45.63,14.34,77.60,2.54,11.97,46.26,-2.20,10.19,36.76,16.85,81.25,5.65,26.49,49.39,-0.11,12.33,40.52
$PJCIFN2,30/04/2026 19:37:00,230.50,228.96,229.84,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,100.59,7.87,63.76,53.17,1.93,14.89,48.55,14.33,78.06,3.13,10.80,45.56,-2.80,10.18,36.74,17.14,83.17,5.83,23.79,49.70,-0.04,12.37,42.51
$PJCIFN2,30/04/2026 19:38:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.29,9.02,64.94,54.32,2.52,14.90,49.76,15.57,80.10,3.72,13.14,46.64,-1.02,11.32,37.92,18.08,82.77,6.56,25.35,50.75,0.84,13.18,43.01
$PJCIFN2,30/04/2026 19:39:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.20,8.45,64.90,51.88,1.93,14.32,43.24,14.95,77.30,3.72,10.78,46.74,-2.79,10.16,36.13,16.64,80.63,5.10,23.01,49.03,-0.75,11.50,38.77
$PJCIFN2,30/04/2026 19:40:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,88.09,9.03,85.41,52.70,1.93,15.49,46.81,16.08,78.74,2.55,14.90,47.31,-1.61,10.20,36.17,17.90,82.02,6.51,31.28,50.11,0.60,13.14,41.73
$PJCIFN2,30/04/2026 19:41:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.83,9.05,66.08,54.35,1.93,15.46,56.78,14.33,77.76,3.71,11.94,46.53,-1.61,10.20,36.17,17.44,81.61,6.11,25.12,49.77,0.27,12.70,40.06
$PJCIFN2,30/04/2026 19:42:00,230.50,228.83,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.10,8.43,62.58,53.14,1.34,14.30,45.68,14.90,77.01,3.71,10.79,46.10,-2.20,9.60,34.89,16.73,80.87,5.30,22.85,49.25,-0.42,11.77,39.00
$PJCIFN2,30/04/2026 19:43:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.50,9.03,64.90,53.70,1.93,15.45,46.17,14.87,76.97,3.72,10.77,47.41,-1.61,10.19,36.74,17.71,82.01,6.60,24.31,50.50,0.67,13.06,40.46
$PJCIFN2,30/04/2026 19:44:00,230.63,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.03,8.45,62.62,53.76,2.52,14.93,46.17,14.92,76.80,3.73,10.80,47.17,-2.20,10.77,35.50,17.47,81.69,6.32,24.02,50.11,0.48,13.03,40.85
$PJCIFN2,30/04/2026 19:45:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.94,7.83,82.56,51.93,1.93,14.92,44.30,14.92,78.52,3.72,13.13,46.10,-2.79,10.19,33.16,16.51,80.95,5.45,29.12,49.18,-0.43,12.00,39.22
$PJCIFN2,30/04/2026 19:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,88.68,9.04,63.73,54.26,3.11,14.93,44.99,14.34,77.56,3.72,11.95,46.10,-2.20,10.15,36.13,17.22,81.81,6.23,25.35,50.00,0.41,12.34,40.03
$PJCIFN2,30/04/2026 19:47:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.19,9.03,64.39,54.44,3.11,15.49,47.45,15.55,78.52,4.89,11.38,47.28,-1.61,10.76,36.13,17.95,82.27,6.65,23.91,50.65,0.94,13.28,40.43
$PJCIFN2,30/04/2026 19:48:00,230.37,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.19,8.43,63.73,53.14,2.52,14.34,44.89,14.94,77.52,3.72,10.78,46.18,-2.20,10.21,34.99,16.90,81.14,5.71,23.04,49.36,-0.12,12.28,40.63
$PJCIFN2,30/04/2026 19:49:00,230.37,228.96,229.73,0.09,0.44,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,100.78,7.87,62.51,52.49,3.10,15.50,49.70,14.30,78.02,3.13,10.74,47.31,-2.79,9.61,36.74,16.80,82.91,5.71,23.27,49.41,-0.04,12.30,40.45
$PJCIFN2,30/04/2026 19:50:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.93,8.47,86.24,54.85,3.11,14.95,47.45,14.34,77.56,3.72,13.13,44.95,-2.20,10.18,37.92,18.03,82.18,6.39,30.16,50.55,0.65,12.96,43.25
$PJCIFN2,30/04/2026 19:51:00,230.50,228.57,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,86.37,9.04,62.96,53.26,1.93,14.32,46.78,14.92,76.21,1.95,10.79,46.05,-2.20,9.62,37.33,17.04,80.84,5.40,23.86,49.29,-0.55,11.89,41.16
$PJCIFN2,30/04/2026 19:52:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,87.70,8.44,63.76,53.11,1.93,14.92,46.04,15.54,77.84,3.13,10.78,45.59,-2.20,9.60,36.78,17.45,80.94,5.68,23.31,49.56,-0.08,12.24,40.64
$PJCIFN2,30/04/2026 19:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.83,9.02,63.10,54.23,2.51,15.49,48.52,15.49,77.47,4.31,12.57,46.02,-1.02,10.73,37.24,17.87,81.76,6.47,24.20,50.37,0.50,13.06,42.16
$PJCIFN2,30/04/2026 19:54:00,230.37,228.83,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.51,7.27,63.07,54.38,1.34,14.35,46.78,13.77,77.17,3.70,10.80,46.77,-2.20,9.61,37.43,16.50,80.79,5.21,22.47,49.26,-0.61,11.60,41.61
$PJCIFN2,30/04/2026 19:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.29,89.07,8.45,86.14,53.67,2.51,14.90,45.65,14.93,77.43,3.13,11.94,46.15,-2.20,10.17,36.17,17.42,81.33,5.85,29.09,49.77,0.05,12.10,39.28
$PJCIFN2,30/04/2026 19:56:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.14,8.46,65.60,53.79,2.52,16.07,48.04,14.93,78.70,4.30,13.13,46.13,-1.02,10.78,34.46,18.01,82.45,6.68,25.12,50.78,1.02,13.30,41.44
$PJCIFN2,30/04/2026 19:57:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.32,7.27,64.24,53.82,2.51,15.49,49.20,14.36,77.47,3.72,11.38,46.18,-2.20,10.77,36.19,16.96,81.54,5.56,23.44,49.35,-0.09,12.43,42.05
$PJCIFN2,30/04/2026 19:58:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.47,7.83,63.73,52.49,1.93,14.33,44.50,14.32,77.43,2.53,11.36,46.69,-2.79,9.58,36.23,16.77,81.52,5.43,23.62,49.37,-0.31,11.87,40.58
$PJCIFN2,30/04/2026 19:59:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,8.46,63.83,54.35,2.52,15.50,45.63,14.93,79.20,4.89,11.36,45.51,-1.61,10.18,37.35,17.87,82.94,6.78,24.24,50.54,1.00,13.31,41.16
$PJCIFN2,30/04/2026 20:00:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.78,7.27,85.46,51.96,1.34,13.13,49.20,14.92,77.26,3.12,10.19,46.13,-3.38,10.17,36.11,16.50,81.32,5.14,28.99,48.76,-0.85,11.64,41.71
$PJCIFN2,30/04/2026 20:01:00,230.50,228.96,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,101.29,7.86,64.32,53.02,1.93,14.92,49.79,14.91,79.79,3.13,11.95,46.10,-3.39,9.58,34.99,17.11,83.94,5.54,23.95,49.22,-0.13,12.16,42.24
$PJCIFN2,30/04/2026 20:02:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.65,9.04,63.69,54.32,2.52,14.89,52.50,15.47,79.83,3.73,11.95,46.59,-1.61,10.18,36.17,17.72,83.50,6.37,23.92,50.42,0.76,13.01,40.32
$PJCIFN2,30/04/2026 20:03:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.83,8.44,67.81,53.29,2.52,14.36,55.72,14.97,77.05,3.12,11.35,46.72,-2.79,9.61,37.87,17.02,82.58,5.26,25.83,49.42,-0.43,11.71,42.39
$PJCIFN2,30/04/2026 20:04:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,90.94,8.45,63.66,53.23,1.93,14.92,53.30,14.93,79.24,3.13,11.95,46.72,-2.20,10.14,37.39,16.83,82.66,5.40,24.05,49.45,-0.57,12.03,43.06
$PJCIFN2,30/04/2026 20:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.58,8.41,87.12,55.40,2.52,15.48,56.74,14.92,77.97,3.72,13.72,45.54,-1.02,10.77,34.38,17.92,83.92,6.49,31.19,50.48,0.79,13.25,41.56
$PJCIFN2,30/04/2026 20:06:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.45,7.85,64.21,53.20,2.52,13.16,47.75,14.93,79.97,3.13,12.54,46.08,-1.61,9.59,34.93,17.04,83.24,5.33,23.58,49.64,-0.31,11.89,40.24
$PJCIFN2,30/04/2026 20:07:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.45,8.43,64.87,54.29,1.93,14.94,50.24,15.52,80.42,3.73,11.37,47.31,-2.20,10.18,36.21,18.05,84.63,6.50,23.91,50.80,0.71,13.15,41.76
$PJCIFN2,30/04/2026 20:08:00,230.63,228.83,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.40,7.85,63.14,54.85,2.52,15.49,47.94,14.33,79.29,3.72,10.77,46.13,-2.20,9.60,35.54,16.68,83.45,5.44,23.38,49.37,-0.51,11.91,39.58
$PJCIFN2,30/04/2026 20:09:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.22,9.03,63.17,53.79,2.52,14.91,46.91,14.95,80.38,3.13,11.38,46.08,-2.20,9.02,36.17,17.57,84.54,6.34,24.22,49.97,0.62,13.00,40.68
$PJCIFN2,30/04/2026 20:10:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.19,92.32,8.43,88.40,53.26,3.10,14.33,47.43,14.94,80.47,3.72,12.53,46.15,-1.61,10.75,38.44,17.35,84.21,5.93,30.84,50.00,0.13,12.46,44.00
$PJCIFN2,30/04/2026 20:11:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,90.11,8.46,64.94,54.88,3.11,14.94,49.62,14.32,80.38,3.12,11.95,46.64,-2.20,10.17,39.16,17.78,84.45,6.13,24.22,50.33,0.34,12.62,43.77
$PJCIFN2,30/04/2026 20:12:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,91.14,7.86,64.32,55.43,3.11,15.51,45.71,14.34,79.88,3.72,10.77,45.54,-2.20,10.15,36.74,16.97,83.90,5.56,22.99,49.81,-0.02,12.19,40.78
$PJCIFN2,30/04/2026 20:13:00,230.37,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,104.07,8.44,64.32,53.20,2.52,15.46,44.40,14.94,80.42,3.71,10.77,45.54,-1.61,9.57,36.74,17.57,85.67,6.17,25.07,50.09,0.46,12.81,40.35
$PJCIFN2,30/04/2026 20:14:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.68,9.05,64.87,53.67,2.51,14.91,46.73,15.50,79.92,4.30,12.54,46.64,-1.61,11.33,35.54,17.51,84.31,6.29,24.75,50.35,0.53,12.86,40.86
$PJCIFN2,30/04/2026 20:15:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,90.55,7.85,84.38,54.32,1.93,14.28,49.81,14.96,78.65,3.13,11.97,46.08,-2.20,10.18,37.29,16.95,83.14,5.32,29.19,49.45,-0.58,11.77,40.63
$PJCIFN2,30/04/2026 20:16:00,230.88,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.94,89.72,8.44,64.90,54.32,2.53,14.92,56.25,15.50,79.88,4.30,11.94,45.54,-2.20,10.76,38.02,18.44,83.87,6.73,25.53,50.74,0.91,13.35,43.72
$PJCIFN2,30/04/2026 20:17:00,230.50,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,91.09,8.44,63.73,53.20,1.93,14.89,48.98,15.51,77.52,3.12,11.93,46.10,-2.20,10.75,37.90,17.19,82.59,5.70,23.50,49.47,-0.37,12.22,42.63
$PJCIFN2,30/04/2026 20:18:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,88.78,9.05,65.38,53.14,1.93,14.90,43.83,14.37,79.74,3.13,11.35,46.53,-2.79,10.15,36.70,17.07,82.47,5.65,24.07,49.56,-0.33,12.01,40.28
$PJCIFN2,30/04/2026 20:19:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.03,63.17,54.91,3.11,14.91,46.24,15.48,79.70,3.72,13.13,45.51,-1.61,11.38,36.74,18.23,83.41,6.70,25.19,50.82,0.93,13.20,41.83
$PJCIFN2,30/04/2026 20:20:00,230.50,229.08,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.53,8.42,87.27,52.70,1.93,14.88,44.32,14.35,77.34,3.71,11.93,46.72,-2.79,9.58,36.17,16.75,81.46,5.18,29.67,48.99,-0.74,11.65,39.95
$PJCIFN2,30/04/2026 20:21:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,87.70,8.45,64.98,53.17,2.52,14.91,44.27,16.09,78.06,3.71,11.96,46.10,-1.61,10.17,36.13,17.99,82.19,6.26,25.23,49.99,0.47,12.83,39.87
$PJCIFN2,30/04/2026 20:22:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.70,8.45,64.32,54.26,2.51,14.92,51.36,14.32,79.20,4.30,12.54,44.87,-1.02,10.77,36.13,17.79,82.59,6.51,24.53,50.39,0.84,13.00,41.81
$PJCIFN2,30/04/2026 20:23:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,86.37,8.44,63.24,53.76,1.93,14.94,45.63,14.94,77.26,3.71,10.77,45.02,-2.20,10.17,36.80,16.89,80.96,5.42,22.77,49.48,-0.46,11.92,41.28
$PJCIFN2,30/04/2026 20:24:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.79,87.10,9.01,63.14,54.26,3.11,14.89,45.09,15.47,77.89,3.13,10.78,47.73,-2.20,9.58,35.03,17.40,81.47,5.92,23.56,49.74,0.10,12.53,40.20
$PJCIFN2,30/04/2026 20:25:00,230.50,229.08,229.80,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,100.59,7.87,87.27,54.32,1.93,14.94,46.78,14.92,76.80,3.72,11.36,45.54,-1.61,10.76,35.58,17.55,82.82,6.02,30.73,49.77,0.24,12.69,40.38
$PJCIFN2,30/04/2026 20:26:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,87.60,8.43,63.14,51.90,1.93,15.47,46.84,15.48,78.02,3.72,11.96,46.15,-2.20,9.61,34.38,17.13,81.19,5.79,24.47,49.45,-0.10,12.27,40.34
$PJCIFN2,30/04/2026 20:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.30,87.26,9.04,66.01,54.23,2.53,14.92,44.94,14.34,77.47,3.71,11.36,46.13,-1.61,9.57,37.31,17.87,81.49,6.23,23.60,50.22,0.40,12.86,40.43
$PJCIFN2,30/04/2026 20:28:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.09,9.03,63.76,54.20,2.52,15.44,46.19,14.94,76.93,4.31,11.38,45.56,-1.61,10.20,37.87,18.19,81.83,6.68,24.03,50.60,0.81,13.18,41.71
$PJCIFN2,30/04/2026 20:29:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.06,7.26,63.14,52.70,1.93,13.69,47.94,14.93,76.88,3.13,10.79,46.13,-2.79,9.62,36.15,16.81,80.31,5.24,22.64,48.74,-0.53,11.93,40.74
$PJCIFN2,30/04/2026 20:30:00,230.88,229.08,229.89,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.01,8.46,85.65,53.29,2.52,15.50,47.96,15.52,77.43,3.72,13.72,45.51,-1.61,10.17,37.92,17.83,81.69,6.09,30.70,49.78,0.36,12.56,41.59
$PJCIFN2,30/04/2026 20:31:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,9.02,65.46,54.91,2.52,14.95,47.94,14.95,79.20,4.31,12.57,46.61,-1.02,11.38,36.72,18.36,81.73,6.56,25.72,50.51,0.80,13.10,42.06
$PJCIFN2,30/04/2026 20:32:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.56,6.68,64.35,52.02,0.75,13.17,45.63,14.33,76.93,3.12,10.18,46.18,-1.61,10.15,35.56,16.83,80.27,5.13,22.44,49.01,-0.69,11.67,39.10
$PJCIFN2,30/04/2026 20:33:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.39,88.78,9.03,64.94,54.29,3.10,15.48,47.94,15.54,77.05,4.32,11.36,45.64,-1.61,10.18,34.91,18.03,81.93,6.72,23.93,50.50,1.04,13.26,39.87
$PJCIFN2,30/04/2026 20:34:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.09,8.44,63.07,54.32,2.52,14.30,51.50,15.46,78.11,3.73,9.61,44.90,-2.80,9.58,34.38,17.10,80.92,5.65,22.65,49.19,-0.16,12.32,39.99
$PJCIFN2,30/04/2026 20:35:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.29,8.42,81.97,53.70,3.11,14.34,50.32,14.92,77.43,3.71,13.13,46.64,-2.20,9.60,36.78,17.16,81.28,5.54,30.26,49.59,-0.10,11.96,41.46
$PJCIFN2,30/04/2026 20:36:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.45,65.53,54.32,3.11,14.94,48.66,15.48,79.20,4.31,12.57,46.77,-1.02,10.78,37.37,18.20,82.18,6.64,25.70,50.57,1.03,13.30,41.40
$PJCIFN2,30/04/2026 20:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,98.76,7.86,63.73,52.20,1.93,13.77,44.42,15.52,77.01,3.13,9.61,45.51,-2.20,10.16,37.24,16.87,82.00,5.18,22.01,49.19,-0.60,11.80,40.35
$PJCIFN2,30/04/2026 20:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.37,8.45,63.73,53.61,2.52,14.94,47.96,15.50,77.39,2.54,11.97,45.59,-1.61,10.19,35.60,17.76,81.89,6.41,24.74,50.09,0.72,13.14,41.23
$PJCIFN2,30/04/2026 20:39:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,9.02,65.57,53.82,3.10,14.90,46.06,14.93,78.56,3.71,11.97,44.87,-2.19,10.77,33.73,17.77,81.75,6.33,24.50,50.37,0.60,12.90,40.67
$PJCIFN2,30/04/2026 20:40:00,230.24,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.19,7.26,80.89,52.14,1.93,14.34,47.24,14.93,76.88,2.53,10.76,46.77,-2.20,9.58,34.97,16.71,80.62,5.13,30.37,49.01,-0.69,11.63,39.15
$PJCIFN2,30/04/2026 20:41:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.09,8.45,64.35,54.26,2.52,14.92,49.00,16.69,78.61,4.31,12.57,47.28,-1.02,11.35,36.74,18.66,82.11,6.65,25.47,50.74,0.97,13.43,41.84
$PJCIFN2,30/04/2026 20:42:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.62,7.84,64.39,53.73,2.52,14.89,44.45,14.36,78.02,1.95,9.59,45.00,-2.20,10.17,34.34,17.14,81.07,5.52,22.79,49.35,-0.15,12.25,39.67
$PJCIFN2,30/04/2026 20:43:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,86.22,7.24,62.03,53.05,1.93,14.32,59.00,15.50,77.30,3.72,7.24,46.13,-2.20,8.99,34.42,17.08,80.82,5.27,22.04,49.32,-0.51,11.71,39.29
$PJCIFN2,30/04/2026 20:44:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.24,9.04,63.10,54.32,1.93,14.89,49.17,16.07,78.48,4.31,12.54,46.80,-1.02,10.79,37.31,18.38,82.36,6.71,24.10,50.60,0.95,13.52,42.65
$PJCIFN2,30/04/2026 20:45:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.09,8.44,84.19,54.23,2.51,14.33,47.35,14.91,77.34,3.72,10.77,46.23,-2.20,10.17,33.73,17.27,81.12,5.46,31.01,49.43,-0.36,12.17,39.38
$PJCIFN2,30/04/2026 20:46:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.65,7.27,64.32,52.58,1.93,14.33,45.04,15.49,78.48,3.12,11.95,45.49,-2.79,10.17,34.26,17.07,81.37,5.25,24.46,49.02,-0.38,12.04,38.88
$PJCIFN2,30/04/2026 20:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,89.27,8.44,64.24,53.67,2.52,14.93,48.42,14.89,78.78,4.31,11.95,46.59,-2.19,10.80,36.80,18.04,82.78,6.59,23.85,50.58,0.84,13.10,42.93
$PJCIFN2,30/04/2026 20:48:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.04,7.26,62.55,53.05,1.93,13.14,49.11,14.35,77.34,2.54,10.18,46.13,-2.79,9.60,35.62,16.55,81.50,4.92,22.26,48.90,-0.83,11.47,39.68
$PJCIFN2,30/04/2026 20:49:00,230.37,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,104.07,8.46,64.32,54.85,2.52,14.94,47.83,15.50,79.79,4.89,11.37,46.08,-1.02,11.36,37.20,18.12,84.81,6.65,23.89,50.44,0.97,13.37,41.72
$PJCIFN2,30/04/2026 20:50:00,230.37,228.57,229.79,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.14,90.68,8.44,88.30,52.64,1.93,14.32,48.02,14.93,79.06,2.54,11.36,44.95,-2.20,10.20,36.74,17.10,82.70,5.61,31.69,49.18,0.07,12.36,41.05
$PJCIFN2,30/04/2026 20:51:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.06,88.68,7.85,63.69,51.93,1.93,14.28,47.32,15.53,79.24,3.12,11.36,46.74,-1.61,9.00,37.33,17.25,82.83,5.23,24.56,49.47,-0.27,11.77,42.60
$PJCIFN2,30/04/2026 20:52:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.06,9.03,64.35,53.76,2.52,14.90,54.98,14.93,81.28,4.31,11.36,46.72,-2.20,9.01,37.92,18.15,84.42,6.57,23.70,50.58,0.79,13.14,42.37
$PJCIFN2,30/04/2026 20:53:00,230.37,228.83,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.99,7.27,61.51,53.02,1.93,13.16,53.71,13.70,78.93,3.71,10.77,46.80,-2.78,9.61,36.72,16.49,83.28,5.02,22.15,49.23,-0.65,11.62,40.70
$PJCIFN2,30/04/2026 20:54:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,91.19,9.04,63.73,54.32,2.52,14.92,58.05,13.75,80.42,3.13,11.96,47.28,-2.20,9.59,37.90,18.07,84.34,6.23,23.23,50.21,0.55,13.00,43.81
$PJCIFN2,30/04/2026 20:55:00,230.37,229.08,229.77,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.99,7.87,80.84,54.88,2.52,14.89,47.29,15.52,80.42,3.71,11.97,45.56,-1.61,10.17,38.46,17.71,84.28,5.81,30.99,50.43,0.33,12.49,42.48
$PJCIFN2,30/04/2026 20:56:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.60,7.26,64.24,51.96,1.93,14.32,47.80,14.92,79.24,3.12,11.95,45.59,-2.20,9.59,37.33,16.87,83.65,5.06,24.59,49.38,-0.64,11.56,41.72
$PJCIFN2,30/04/2026 20:57:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.14,8.46,66.08,54.23,3.11,14.94,43.29,15.50,81.56,4.31,11.37,48.38,-2.20,10.19,37.33,18.25,84.91,6.75,24.01,50.82,1.13,13.42,40.70
$PJCIFN2,30/04/2026 20:58:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,91.24,8.43,63.73,54.47,1.93,14.86,48.52,14.92,79.83,4.30,12.54,45.49,-1.02,10.79,34.38,17.67,84.39,6.13,23.67,50.24,0.58,13.18,41.25
$PJCIFN2,30/04/2026 20:59:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,90.11,7.86,63.62,53.61,1.93,14.33,50.35,14.33,80.01,3.72,10.77,46.02,-1.61,10.18,36.19,16.99,83.88,5.47,22.61,49.59,-0.09,12.16,43.06
$PJCIFN2,30/04/2026 21:00:00,230.63,229.08,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.29,90.40,7.84,78.53,54.35,2.52,14.37,46.24,15.49,79.97,3.12,11.38,46.74,-2.20,10.18,36.13,17.24,83.92,5.48,31.52,49.67,-0.16,12.15,40.81
$PJCIFN2,30/04/2026 21:01:00,230.37,228.83,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.96,8.45,67.15,53.85,2.52,14.92,47.94,14.33,79.20,3.12,11.97,46.05,-2.20,10.19,34.97,17.72,85.58,5.92,25.19,50.14,0.24,12.70,41.34
$PJCIFN2,30/04/2026 21:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.22,90.11,8.45,63.76,53.61,2.52,14.91,50.26,14.93,80.42,3.71,10.78,46.18,-2.20,10.19,36.74,17.13,83.59,5.81,23.46,49.74,0.02,12.48,43.45
$PJCIFN2,30/04/2026 21:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.58,8.45,73.90,54.32,3.10,15.49,47.50,16.09,80.38,4.31,12.57,45.64,-1.02,10.77,38.59,17.92,84.62,6.54,27.02,50.54,0.83,13.10,42.91
$PJCIFN2,30/04/2026 21:04:00,230.24,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.04,8.44,63.73,54.32,1.93,14.92,50.24,15.48,79.83,4.31,11.98,46.59,-1.61,10.18,35.58,18.04,84.12,6.52,25.11,50.73,0.69,13.14,42.77
$PJCIFN2,30/04/2026 21:05:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,90.06,6.68,63.73,53.14,0.75,13.16,51.47,14.34,78.06,3.71,11.36,45.54,-2.20,9.57,36.84,16.55,82.22,5.11,23.55,48.95,-0.88,11.60,42.70
$PJCIFN2,30/04/2026 21:06:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,88.83,8.44,66.67,53.64,1.93,15.47,49.62,15.52,79.46,4.31,13.74,46.13,-2.79,9.61,38.38,17.86,83.27,6.44,28.45,50.11,0.46,12.93,43.35
$PJCIFN2,30/04/2026 21:07:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,90.65,8.46,66.12,54.29,2.52,14.35,47.75,15.50,79.33,2.54,11.36,45.56,-2.20,10.18,36.19,17.26,82.54,5.76,24.89,49.78,-0.11,12.39,40.67
$PJCIFN2,30/04/2026 21:08:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,89.32,7.85,64.90,52.73,1.93,14.90,43.20,15.52,78.19,3.13,11.36,45.51,-2.20,9.58,37.29,17.26,82.23,5.48,24.49,49.64,-0.10,12.13,39.87
$PJCIFN2,30/04/2026 21:09:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.12,9.05,87.91,53.76,2.52,15.52,48.02,15.55,79.15,3.72,14.89,46.20,-1.61,10.19,33.81,18.42,83.11,6.67,28.53,50.86,1.08,13.29,41.02
$PJCIFN2,30/04/2026 21:10:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.81,9.00,64.90,53.64,1.93,14.89,49.20,15.49,77.47,3.72,12.54,46.69,-2.20,10.21,36.15,17.54,81.84,6.00,24.44,49.79,0.05,12.80,42.75
$PJCIFN2,30/04/2026 21:11:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,87.50,7.83,65.42,53.11,1.93,14.33,46.17,15.52,78.70,2.54,12.54,46.13,-2.20,9.62,35.56,17.24,81.40,5.51,28.35,49.48,-0.27,12.14,40.43
$PJCIFN2,30/04/2026 21:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.88,8.46,66.74,54.85,2.52,14.93,48.42,14.96,77.80,3.72,13.71,44.95,-1.61,10.20,34.99,18.04,82.41,6.39,26.82,50.68,0.86,13.21,41.47
$PJCIFN2,30/04/2026 21:13:00,230.50,229.08,229.79,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,99.52,7.85,82.61,52.08,1.93,14.31,47.24,14.36,76.67,1.94,11.35,45.56,-2.20,10.16,35.60,16.48,82.27,4.91,28.53,48.88,-0.74,11.74,40.11
$PJCIFN2,30/04/2026 21:14:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,87.15,8.45,64.94,53.73,2.52,14.92,46.19,14.91,78.43,3.72,11.94,45.51,-2.79,9.58,34.38,17.81,81.93,6.33,25.82,50.31,0.70,13.11,39.39
$PJCIFN2,30/04/2026 21:15:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.19,7.83,81.43,54.88,1.93,14.35,48.66,14.35,78.02,1.95,11.95,45.56,-1.61,10.17,34.95,17.00,81.15,5.55,27.52,49.43,-0.17,12.34,41.48
$PJCIFN2,30/04/2026 21:16:00,230.75,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,87.70,7.86,63.80,53.70,1.93,14.91,45.55,14.94,77.47,3.13,13.14,46.18,-2.20,10.17,35.01,17.71,81.74,5.87,25.26,50.14,0.44,12.60,40.34
$PJCIFN2,30/04/2026 21:17:00,230.37,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.65,8.43,77.94,53.73,2.51,14.90,48.04,14.92,76.84,3.72,12.53,46.08,-2.79,10.18,34.93,17.43,81.25,5.92,29.03,49.79,0.14,12.61,40.36
$PJCIFN2,30/04/2026 21:18:00,230.37,228.70,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,86.86,8.44,70.04,53.14,2.52,14.93,47.96,14.91,78.24,2.54,10.77,46.72,-1.61,10.18,38.48,17.16,81.00,5.53,24.94,49.43,-0.11,12.29,42.11
$PJCIFN2,30/04/2026 21:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.37,8.46,87.22,54.26,2.52,14.93,47.21,15.53,77.56,4.31,13.74,46.18,-1.02,11.34,38.42,18.01,81.88,6.45,29.25,50.41,0.75,13.00,42.51
$PJCIFN2,30/04/2026 21:20:00,230.24,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.70,7.86,66.67,54.38,2.52,14.34,49.03,15.50,77.93,3.71,13.15,46.72,-1.61,10.79,37.39,18.18,81.81,6.25,25.78,50.61,0.76,12.91,41.89
$PJCIFN2,30/04/2026 21:21:00,230.37,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.94,7.27,69.61,53.76,1.93,14.30,42.61,14.94,77.39,1.95,11.40,46.72,-2.79,10.16,34.38,17.02,80.58,4.98,27.48,49.09,-0.81,11.53,38.71
$PJCIFN2,30/04/2026 21:22:00,230.37,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.48,9.00,64.87,55.50,2.52,14.89,47.77,15.53,78.15,3.13,13.73,46.18,-1.02,11.37,36.17,18.28,82.03,6.56,26.63,50.69,0.88,13.43,41.50
$PJCIFN2,30/04/2026 21:23:00,230.37,229.08,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.30,7.27,82.56,53.26,1.34,14.33,46.76,14.93,77.30,3.72,13.13,46.08,-2.20,10.16,34.36,16.87,80.83,5.34,28.34,49.24,-0.31,12.25,39.44
$PJCIFN2,30/04/2026 21:24:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,88.14,8.44,63.73,52.52,1.93,14.92,43.81,15.49,77.47,3.12,11.37,47.25,-2.20,9.58,35.01,17.10,81.02,5.43,24.50,49.56,-0.17,11.95,39.51
$PJCIFN2,30/04/2026 21:25:00,230.37,228.96,229.77,0.09,0.44,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,101.83,8.43,73.69,54.23,2.52,15.50,45.01,15.52,78.61,4.31,13.72,46.15,-1.61,11.36,34.99,18.04,83.30,6.54,28.89,50.64,0.88,13.26,39.90
$PJCIFN2,30/04/2026 21:26:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.70,7.86,64.35,53.05,2.51,14.93,45.58,14.94,77.05,3.12,12.54,45.51,-2.79,9.61,34.36,16.76,80.59,5.37,24.26,49.19,-0.46,12.01,39.36
$PJCIFN2,30/04/2026 21:27:00,230.50,228.96,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.31,86.96,7.87,68.00,53.73,1.93,14.36,47.96,14.35,78.24,3.13,13.72,45.59,-1.61,9.01,36.17,17.04,81.18,5.73,28.93,49.40,0.05,12.42,39.75
$PJCIFN2,30/04/2026 21:28:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.44,64.28,53.67,3.11,14.92,49.65,15.50,77.93,3.13,12.54,46.64,-1.61,11.33,35.56,17.79,81.86,6.20,25.67,50.29,0.65,12.91,41.54
$PJCIFN2,30/04/2026 21:29:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,86.96,6.69,81.88,51.58,0.75,13.76,46.22,14.33,76.67,3.13,11.95,45.54,-2.21,9.60,34.83,16.61,80.39,5.19,26.50,48.86,-0.82,11.69,39.22
$PJCIFN2,30/04/2026 21:30:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.60,87.65,8.46,65.42,54.23,2.52,14.92,49.65,14.37,77.97,3.13,11.95,46.69,-1.61,9.61,34.95,17.34,81.31,5.85,24.68,49.57,0.18,12.42,40.11
$PJCIFN2,30/04/2026 21:31:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.52,7.87,86.05,53.58,1.93,14.34,43.88,15.50,77.93,4.31,13.71,46.18,-1.61,10.17,35.60,18.06,81.69,6.15,29.12,50.24,0.59,13.03,40.67
$PJCIFN2,30/04/2026 21:32:00,230.75,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.14,9.01,65.42,53.08,1.93,14.29,46.22,15.49,77.60,1.95,11.97,46.13,-2.20,9.58,37.90,17.37,81.08,5.61,25.05,49.86,-0.14,12.11,41.57
$PJCIFN2,30/04/2026 21:33:00,230.37,229.08,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.88,7.86,77.22,51.93,1.34,14.34,44.99,15.51,76.34,3.12,11.36,46.77,-2.79,10.16,36.11,17.12,80.91,5.13,28.04,49.35,-0.52,11.95,40.21
$PJCIFN2,30/04/2026 21:34:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.09,8.43,65.53,53.26,2.52,14.34,46.14,15.54,78.06,4.31,14.31,46.77,-1.02,10.17,35.52,18.32,82.15,6.58,26.36,50.62,0.94,13.27,40.87
$PJCIFN2,30/04/2026 21:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.71,8.45,90.27,54.38,2.52,14.91,46.27,14.93,77.47,3.72,12.54,45.61,-2.20,10.74,34.34,17.50,81.78,5.98,29.01,49.65,0.24,12.68,40.92
$PJCIFN2,30/04/2026 21:36:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,86.56,7.26,64.42,53.70,1.34,14.32,44.47,14.92,77.52,1.95,11.36,46.15,-2.20,9.60,34.97,16.88,81.21,5.20,24.71,49.47,-0.46,11.66,39.19
$PJCIFN2,30/04/2026 21:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,100.48,9.03,80.21,53.64,2.52,14.93,49.22,16.06,80.47,4.31,14.90,47.15,-2.20,10.79,36.70,18.23,84.31,6.72,30.62,50.68,1.00,13.39,42.80
$PJCIFN2,30/04/2026 21:38:00,230.75,228.96,229.83,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,64.24,51.26,1.34,14.33,46.22,14.93,77.65,3.13,11.39,45.61,-2.20,9.60,35.58,16.60,81.19,5.01,23.96,48.89,-0.79,11.78,40.59
$PJCIFN2,30/04/2026 21:39:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.52,7.87,78.99,54.91,3.11,15.47,47.43,14.91,79.02,3.13,13.72,46.05,-2.79,10.16,36.07,17.39,82.49,5.78,27.87,49.67,0.24,12.64,40.46
$PJCIFN2,30/04/2026 21:40:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.61,7.87,67.26,53.70,3.10,14.34,49.59,14.95,79.24,3.72,12.54,46.08,-1.61,10.76,35.01,17.89,83.03,6.20,25.18,50.28,0.42,12.71,42.27
$PJCIFN2,30/04/2026 21:41:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.17,90.45,9.00,83.15,54.20,2.51,14.33,49.17,14.97,78.83,3.13,11.36,46.61,-2.79,9.57,35.56,17.31,82.56,5.39,29.30,49.46,-0.37,11.95,43.00
$PJCIFN2,30/04/2026 21:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,8.44,64.87,54.81,2.52,14.92,48.58,15.53,80.33,2.54,14.32,46.74,-1.02,11.37,36.17,18.27,83.96,6.63,25.82,50.52,1.07,13.41,42.12
$PJCIFN2,30/04/2026 21:43:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.40,7.87,67.48,53.11,3.11,14.32,53.36,15.53,79.20,3.72,12.55,46.18,-2.20,9.60,36.17,16.94,82.87,5.42,28.59,49.29,-0.34,12.13,40.90
$PJCIFN2,30/04/2026 21:44:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,90.45,7.85,66.08,53.05,2.51,14.86,51.50,15.48,80.33,3.71,11.36,47.33,-2.20,9.61,35.52,17.04,83.34,5.49,24.91,49.77,-0.03,12.05,39.58
$PJCIFN2,30/04/2026 21:45:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,9.04,85.51,54.35,2.52,14.91,50.29,14.34,79.74,3.12,12.54,46.05,-1.61,10.17,37.85,18.31,84.42,6.69,29.67,50.79,0.92,13.21,41.19
$PJCIFN2,30/04/2026 21:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,91.04,8.42,64.87,54.35,1.93,14.35,46.73,14.93,79.15,3.72,11.93,46.13,-2.20,10.17,35.62,17.50,83.86,5.86,25.62,50.07,0.22,12.58,40.12
$PJCIFN2,30/04/2026 21:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.20,6.69,83.79,53.64,1.93,13.72,43.20,14.34,79.24,3.13,12.54,46.13,-2.20,9.57,35.01,16.60,83.12,5.14,27.99,49.09,-0.44,11.81,38.45
$PJCIFN2,30/04/2026 21:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.99,9.01,66.71,53.17,2.52,14.93,47.88,15.51,80.97,3.72,12.54,45.51,-1.61,10.17,36.07,17.42,84.20,5.84,26.03,49.92,0.46,12.44,39.91
$PJCIFN2,30/04/2026 21:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.30,101.88,8.45,72.56,54.97,2.52,14.94,47.96,14.92,79.79,3.13,12.54,45.61,-2.20,10.77,39.07,18.02,86.25,6.49,29.43,50.56,0.72,13.04,42.51
$PJCIFN2,30/04/2026 21:50:00,230.37,228.96,229.76,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.84,6.67,62.58,53.08,0.75,13.14,45.65,14.91,79.11,3.13,11.95,45.56,-2.79,10.18,35.56,16.55,83.03,4.97,23.67,48.97,-0.68,11.61,39.11
$PJCIFN2,30/04/2026 21:51:00,230.50,229.08,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.04,8.46,84.87,54.26,2.52,15.47,50.32,15.51,80.20,4.31,14.31,45.51,-2.20,9.60,35.54,17.87,84.77,6.59,29.80,50.29,0.81,13.25,40.57
$PJCIFN2,30/04/2026 21:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.45,8.42,66.59,53.70,1.93,14.90,46.12,14.93,80.42,4.31,11.36,46.13,-2.19,10.20,36.15,17.45,84.12,6.06,24.96,49.99,0.12,12.74,40.90
$PJCIFN2,30/04/2026 21:53:00,230.50,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.37,6.68,82.47,52.64,1.93,13.16,53.27,13.16,79.74,3.13,11.36,46.69,-2.20,10.14,34.99,16.01,83.14,5.10,27.78,49.05,-0.64,11.62,40.94
$PJCIFN2,30/04/2026 21:54:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.83,8.43,67.26,53.73,3.11,15.48,47.37,14.39,81.56,3.73,11.99,46.08,-1.61,10.22,34.38,18.57,84.33,6.63,25.71,50.64,0.97,13.32,41.44
$PJCIFN2,30/04/2026 21:55:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,91.48,8.43,84.19,53.70,1.93,14.93,46.84,14.94,78.61,1.95,12.53,45.46,-2.20,10.18,34.93,16.95,83.07,5.44,27.82,49.24,-0.26,12.22,40.53
$PJCIFN2,30/04/2026 21:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,88.83,8.44,63.69,52.61,1.93,15.50,46.24,14.88,79.74,3.13,11.94,46.15,-2.20,10.19,34.85,17.11,83.15,5.65,24.97,49.62,0.04,12.17,40.31
$PJCIFN2,30/04/2026 21:57:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.15,9.02,87.76,54.91,3.11,14.92,49.03,15.48,80.92,4.31,14.33,46.59,-1.61,10.17,38.61,18.27,83.68,6.57,30.26,50.71,0.76,13.13,42.74
$PJCIFN2,30/04/2026 21:58:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.88,7.24,64.39,53.11,1.93,13.76,43.91,14.33,77.60,2.54,11.95,44.87,-2.20,10.18,34.91,16.64,81.70,5.01,23.98,48.93,-0.68,11.70,38.39
$PJCIFN2,30/04/2026 21:59:00,230.63,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.50,8.44,71.93,54.20,2.52,14.94,45.53,16.07,79.15,2.55,12.57,46.23,-2.20,9.63,37.33,18.13,83.04,6.23,29.20,50.23,0.52,13.05,40.43
$PJCIFN2,30/04/2026 22:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.93,8.44,66.08,54.35,1.93,14.92,46.17,15.54,78.52,3.71,12.55,45.59,-1.61,10.17,34.99,17.55,82.48,5.92,25.26,49.79,0.16,12.49,40.93
$PJCIFN2,30/04/2026 22:01:00,230.37,228.70,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,101.01,7.86,82.61,52.55,1.34,14.92,50.41,14.35,77.56,2.54,11.97,46.15,-2.78,9.61,35.60,16.89,83.01,5.12,27.90,49.21,-0.72,11.58,40.71
$PJCIFN2,30/04/2026 22:02:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,87.70,9.01,63.80,54.81,3.69,14.90,47.27,14.94,78.06,3.13,11.95,46.74,-2.20,9.61,39.62,17.92,82.43,6.16,25.79,50.35,0.45,12.88,43.11
$PJCIFN2,30/04/2026 22:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,90.01,9.00,82.52,54.23,2.52,14.89,45.04,14.96,78.74,4.90,14.31,47.98,-0.43,11.92,36.86,18.06,82.55,6.63,32.34,50.57,1.00,13.34,40.37
$PJCIFN2,30/04/2026 22:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,87.06,7.86,63.69,54.94,2.52,14.37,45.04,15.50,78.24,3.72,11.37,46.13,-2.20,10.18,36.13,17.32,81.57,5.57,25.04,49.62,-0.09,12.40,40.68
$PJCIFN2,30/04/2026 22:05:00,230.50,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.91,7.26,73.77,52.67,1.34,14.33,46.65,14.93,76.88,3.72,12.54,46.69,-2.79,9.57,37.31,16.83,80.94,5.06,28.32,49.14,-0.77,11.68,40.87
$PJCIFN2,30/04/2026 22:06:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.53,9.04,66.08,53.70,2.52,15.45,46.86,15.52,77.39,4.31,12.54,47.41,-1.61,10.77,37.39,17.89,82.15,6.52,25.77,50.45,0.82,13.21,42.20
$PJCIFN2,30/04/2026 22:07:00,230.50,228.96,229.76,0.08,0.37,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,85.92,6.68,89.68,53.11,1.93,13.75,45.55,14.34,76.93,3.13,10.79,45.61,-2.20,10.17,35.56,16.59,80.55,5.07,29.44,48.85,-0.66,11.85,39.45
$PJCIFN2,30/04/2026 22:08:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.14,8.44,63.76,52.05,1.93,14.91,48.58,14.92,78.48,3.13,11.95,46.13,-2.20,9.58,36.15,17.18,81.37,5.75,25.00,49.50,0.19,12.44,41.03
$PJCIFN2,30/04/2026 22:09:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.31,87.10,8.43,84.96,53.76,2.52,14.36,48.66,14.92,77.01,2.54,13.15,45.64,-1.61,9.61,36.19,17.58,81.31,5.67,29.10,49.93,0.21,12.45,42.46
$PJCIFN2,30/04/2026 22:10:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.10,7.84,64.35,53.11,1.93,14.29,46.84,14.92,76.29,3.13,11.95,46.72,-2.20,9.00,36.19,17.09,80.39,5.15,23.88,49.06,-0.59,11.73,41.32
$PJCIFN2,30/04/2026 22:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.38,8.44,81.97,54.41,2.52,15.50,48.52,16.11,77.97,3.71,14.31,46.13,-1.02,11.36,38.46,18.76,81.93,6.67,29.39,50.62,0.91,13.38,43.08
$PJCIFN2,30/04/2026 22:12:00,230.63,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.37,87.65,7.86,66.04,53.32,1.93,14.89,47.40,14.92,77.34,3.13,11.38,46.69,-1.61,10.18,37.24,17.43,80.95,5.57,25.78,49.47,0.00,12.44,42.24
$PJCIFN2,30/04/2026 22:13:00,230.37,228.83,229.78,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,98.93,8.44,85.46,53.58,2.51,14.90,45.40,14.92,76.88,3.13,11.97,46.10,-2.20,9.62,35.52,17.13,82.26,5.46,28.39,49.54,-0.17,11.95,39.36
$PJCIFN2,30/04/2026 22:14:00,230.37,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,87.74,9.02,67.88,53.32,3.11,14.33,44.47,15.51,76.84,3.71,11.36,46.72,-2.20,10.18,35.46,18.01,81.76,6.40,25.23,50.41,0.76,13.00,39.58
$PJCIFN2,30/04/2026 22:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.58,8.45,67.92,55.50,1.93,14.31,44.52,14.37,76.29,3.13,11.98,44.28,-2.20,10.20,35.58,17.00,80.55,5.42,27.52,49.05,-0.45,12.23,39.44
$PJCIFN2,30/04/2026 22:16:00,230.50,228.96,229.77,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,85.49,7.87,65.71,53.14,1.34,14.35,46.91,14.90,77.93,3.71,11.97,46.13,-2.79,9.59,36.15,16.72,80.67,5.36,25.43,49.09,-0.28,12.09,40.41
$PJCIFN2,30/04/2026 22:17:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.32,8.45,85.55,54.47,2.52,15.45,46.30,15.52,78.83,4.89,13.76,47.33,-0.43,10.78,37.87,18.05,81.92,6.58,29.46,50.72,0.94,13.12,42.47
$PJCIFN2,30/04/2026 22:18:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.50,9.01,63.73,54.29,2.52,14.92,46.17,15.50,76.21,3.72,11.96,46.64,-1.61,10.17,34.91,17.85,81.58,6.31,25.39,50.47,0.70,12.98,40.61
$PJCIFN2,30/04/2026 22:19:00,230.50,228.70,229.80,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.01,7.23,84.23,53.20,0.75,13.72,43.22,14.93,77.26,3.71,11.95,45.64,-2.79,9.60,35.56,16.50,80.34,4.98,27.24,48.78,-0.91,11.74,38.99
$PJCIFN2,30/04/2026 22:20:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.68,8.46,66.63,53.67,3.11,14.91,46.24,14.90,77.47,3.13,11.97,46.13,-2.20,9.57,34.38,17.30,81.13,5.72,25.19,49.24,0.12,12.44,38.43
$PJCIFN2,30/04/2026 22:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,88.68,9.04,82.70,53.73,1.93,15.52,44.50,15.52,78.11,3.72,13.76,46.18,-1.61,11.34,34.38,18.04,81.82,6.27,28.59,50.36,0.62,12.97,39.73
$PJCIFN2,30/04/2026 22:22:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.04,7.86,63.21,51.29,1.34,13.74,47.83,14.92,76.80,3.13,12.54,44.97,-2.20,9.02,34.42,16.59,80.57,5.04,25.32,48.78,-0.71,11.57,39.80
$PJCIFN2,30/04/2026 22:23:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.65,8.42,86.05,53.08,2.52,14.92,48.58,15.48,76.21,4.90,12.57,47.17,-1.61,11.36,37.41,18.33,81.95,6.59,29.18,50.37,0.93,13.24,41.87
$PJCIFN2,30/04/2026 22:24:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.83,8.45,66.01,54.91,1.93,14.93,45.58,14.92,77.47,3.12,11.96,44.90,-2.21,9.58,36.66,17.12,80.98,5.59,24.90,49.26,-0.10,12.29,40.73
$PJCIFN2,30/04/2026 22:25:00,230.50,228.96,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,100.25,7.83,64.24,52.61,1.34,14.33,45.55,15.50,77.01,3.13,12.53,46.15,-2.21,9.02,36.25,16.92,82.32,5.04,26.95,49.20,-0.71,11.56,40.56
$PJCIFN2,30/04/2026 22:26:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,9.03,64.87,53.79,3.11,14.93,43.83,15.51,77.52,3.13,13.16,47.28,-2.20,9.60,36.13,18.19,82.02,6.22,25.36,50.57,0.56,12.95,40.21
$PJCIFN2,30/04/2026 22:27:00,230.50,228.83,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.80,87.94,8.43,79.16,53.70,1.93,14.34,45.06,15.50,76.93,3.12,11.98,45.54,-2.20,10.16,35.62,17.42,81.58,5.66,28.93,49.52,0.03,12.41,39.12
$PJCIFN2,30/04/2026 22:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.63,89.91,8.41,64.24,53.14,2.51,14.33,43.20,15.52,78.06,3.13,11.95,46.72,-2.79,9.58,34.38,17.22,82.14,5.72,24.78,49.53,0.06,12.40,38.95
$PJCIFN2,30/04/2026 22:29:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.25,8.45,87.27,54.38,2.51,14.90,49.70,15.50,80.79,4.32,13.73,46.08,-1.02,11.35,34.34,17.99,83.67,6.44,29.08,50.34,0.94,13.19,40.70
$PJCIFN2,30/04/2026 22:30:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.91,8.46,64.28,54.23,1.93,14.34,47.35,14.35,77.60,2.54,11.37,46.13,-2.20,9.58,34.40,16.99,82.55,5.26,24.07,49.14,-0.58,11.70,39.60
$PJCIFN2,30/04/2026 22:31:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.40,9.04,72.25,53.73,3.11,14.93,49.06,15.52,79.24,3.71,13.71,46.13,-1.61,10.16,34.42,18.09,83.91,6.37,30.50,50.12,0.67,12.96,42.47
$PJCIFN2,30/04/2026 22:32:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.66,8.41,66.04,52.14,2.52,14.31,46.06,14.91,78.65,3.72,10.77,46.13,-2.20,9.59,36.15,16.93,83.02,5.50,26.00,48.87,-0.26,12.07,40.17
$PJCIFN2,30/04/2026 22:33:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.27,7.85,82.07,52.61,1.93,14.31,46.76,14.93,79.92,3.12,11.95,46.69,-2.20,9.57,37.26,17.00,83.30,5.27,27.47,49.31,-0.27,11.91,41.52
$PJCIFN2,30/04/2026 22:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,9.00,64.94,54.38,2.52,15.49,50.29,15.50,81.01,4.31,14.31,46.66,-1.61,10.18,37.85,18.20,84.59,6.70,26.07,50.72,0.90,13.34,41.45
$PJCIFN2,30/04/2026 22:35:00,230.63,228.96,229.78,0.08,0.40,0.03,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.04,7.26,72.68,51.46,1.34,14.32,51.53,14.32,78.52,3.13,11.96,43.70,-2.20,9.60,35.50,16.67,82.88,4.90,27.50,48.83,-0.75,11.71,40.27
$PJCIFN2,30/04/2026 22:36:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.50,7.86,64.35,53.67,1.93,14.94,55.47,15.48,80.47,3.71,11.95,46.00,-2.20,9.60,39.14,17.67,83.97,6.07,25.07,50.08,0.42,12.91,42.92
$PJCIFN2,30/04/2026 22:37:00,230.63,228.83,229.72,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.35,7.87,77.52,54.91,2.52,14.91,49.65,14.92,79.83,4.30,11.97,45.51,-2.20,10.77,36.25,17.75,85.63,6.04,29.40,50.32,0.43,12.71,41.28
$PJCIFN2,30/04/2026 22:38:00,230.63,228.57,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,90.01,6.68,70.83,52.52,1.34,14.30,44.32,14.27,79.15,3.12,11.93,45.51,-2.20,10.17,35.56,16.67,82.91,4.98,24.62,49.09,-0.80,11.61,39.16
$PJCIFN2,30/04/2026 22:39:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,8.46,85.41,53.67,2.52,15.51,47.83,16.06,81.10,4.89,13.14,46.69,-1.02,10.78,37.96,18.28,84.74,6.69,29.57,50.76,1.07,13.26,41.75
$PJCIFN2,30/04/2026 22:40:00,230.75,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.17,8.45,66.04,53.14,2.51,14.93,44.86,14.91,79.74,3.13,11.35,45.56,-2.20,10.79,36.63,17.56,84.10,6.02,25.37,50.06,0.25,12.84,40.57
$PJCIFN2,30/04/2026 22:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,89.27,7.27,70.16,52.67,1.93,14.92,47.32,14.33,80.79,2.53,13.71,46.64,-2.20,9.61,37.29,17.09,83.55,5.32,28.37,49.48,-0.25,12.01,42.11
$PJCIFN2,30/04/2026 22:42:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.09,8.46,66.12,54.23,2.52,15.48,47.94,14.35,81.56,4.31,13.15,45.56,-1.61,11.36,37.87,18.08,84.85,6.73,26.34,50.68,1.02,13.26,41.74
$PJCIFN2,30/04/2026 22:43:00,230.37,229.08,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.50,6.67,79.08,53.08,1.34,13.72,43.27,14.92,79.20,3.13,11.36,46.18,-2.78,9.60,35.46,16.52,83.12,5.04,27.75,48.95,-0.78,11.60,38.80
$PJCIFN2,30/04/2026 22:44:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.14,9.03,64.94,53.08,2.52,14.90,45.04,14.34,79.65,4.30,13.13,46.13,-1.61,10.16,34.40,17.72,84.20,6.26,25.20,50.09,0.66,12.94,39.53
$PJCIFN2,30/04/2026 22:45:00,230.50,228.57,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.09,8.47,85.41,54.26,3.11,14.90,44.99,15.49,79.61,3.12,13.69,46.13,-2.20,10.75,36.13,17.59,83.89,6.23,29.55,50.12,0.65,12.83,40.87
$PJCIFN2,30/04/2026 22:46:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,90.06,6.68,63.83,54.32,1.34,14.30,43.69,14.91,79.15,3.71,12.54,46.10,-2.20,9.57,34.91,16.61,82.28,4.86,23.67,49.41,-0.69,11.54,39.41
$PJCIFN2,30/04/2026 22:47:00,230.37,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.47,8.46,72.09,53.91,2.52,14.94,47.35,14.35,80.42,4.30,13.15,47.28,-2.20,10.17,36.70,18.22,83.76,6.59,29.43,50.76,0.89,13.29,41.55
$PJCIFN2,30/04/2026 22:48:00,230.50,228.83,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.55,8.45,63.69,53.64,1.93,14.34,46.91,15.49,77.47,2.54,11.38,46.10,-2.20,9.61,35.66,16.93,82.11,5.45,24.93,49.40,-0.35,12.11,41.04
$PJCIFN2,30/04/2026 22:49:00,230.37,228.83,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,100.59,7.26,81.84,53.14,1.93,14.35,46.22,14.92,79.20,2.54,13.13,46.13,-2.79,9.62,36.15,17.19,83.19,5.40,28.39,49.51,-0.44,11.97,40.14
$PJCIFN2,30/04/2026 22:50:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.44,64.39,53.29,2.52,15.49,47.83,15.53,78.65,3.73,13.14,46.23,-2.21,10.19,36.80,18.05,82.44,6.17,25.09,50.38,0.50,12.84,42.11
$PJCIFN2,30/04/2026 22:51:00,230.37,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.29,8.43,82.47,53.73,3.11,14.34,49.73,15.49,77.30,3.13,11.37,46.08,-2.79,10.16,36.15,17.85,81.93,5.88,28.55,50.04,0.06,12.42,40.77
$PJCIFN2,30/04/2026 22:52:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,87.50,7.86,64.28,53.20,2.52,14.90,46.76,15.49,78.06,3.13,11.99,46.72,-2.78,10.16,36.15,17.37,81.64,5.77,24.54,49.75,0.13,12.49,40.60
$PJCIFN2,30/04/2026 22:53:00,230.50,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.01,7.87,77.61,53.67,2.52,14.36,50.71,13.71,78.11,2.54,13.75,46.13,-1.61,9.61,36.21,16.91,81.78,5.84,29.42,49.84,0.25,12.66,41.61
$PJCIFN2,30/04/2026 22:54:00,230.24,228.96,229.81,0.10,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,87.60,7.27,68.51,53.14,2.52,14.34,45.09,14.90,77.43,3.13,12.56,46.18,-2.79,9.58,36.72,17.38,80.75,5.24,25.01,49.38,-0.56,11.76,40.64
$PJCIFN2,30/04/2026 22:55:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,87.70,8.45,84.92,54.85,2.52,14.95,50.94,14.94,77.60,4.31,13.16,45.56,-1.61,10.20,37.39,18.20,81.92,6.58,29.50,50.59,0.88,13.23,43.30
$PJCIFN2,30/04/2026 22:56:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.96,7.86,66.63,52.67,1.93,13.76,45.63,14.35,76.93,3.72,11.38,46.72,-2.20,10.18,33.79,16.62,80.42,5.32,24.26,48.97,-0.58,11.95,38.77
$PJCIFN2,30/04/2026 22:57:00,230.50,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.35,8.45,76.63,53.32,2.52,15.52,46.24,14.95,78.15,3.72,13.74,46.08,-1.61,10.16,36.15,17.65,81.47,6.02,29.11,50.00,0.44,12.93,40.76
$PJCIFN2,30/04/2026 22:58:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,8.45,64.87,54.29,1.93,14.93,49.62,14.92,77.39,4.31,11.97,46.13,-1.61,10.22,36.13,17.68,81.54,6.19,26.29,50.33,0.48,12.81,41.75
$PJCIFN2,30/04/2026 22:59:00,230.63,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.55,7.83,78.07,51.90,1.34,13.69,46.73,14.40,76.25,3.13,11.38,46.10,-2.79,9.61,36.15,16.43,80.46,4.88,26.78,48.95,-0.86,11.58,40.60
$PJCIFN2,30/04/2026 23:00:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.50,8.44,64.94,53.20,1.93,15.52,45.58,14.92,76.93,3.71,11.36,46.66,-2.79,9.60,36.74,17.39,81.42,5.94,25.19,49.78,0.19,12.53,41.06
$PJCIFN2,30/04/2026 23:01:00,230.50,229.08,229.83,0.09,0.42,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.89,97.53,7.86,85.65,53.08,1.93,14.34,45.55,14.94,77.47,3.72,13.17,45.56,-1.61,10.74,34.34,17.75,82.68,5.77,29.45,49.52,-0.02,12.53,40.15
$PJCIFN2,30/04/2026 23:02:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.13,87.50,7.86,64.98,53.05,1.93,14.94,47.37,14.93,76.88,2.53,11.38,46.15,-2.79,10.17,39.09,16.99,80.71,5.35,24.18,49.43,-0.49,11.89,42.60
$PJCIFN2,30/04/2026 23:03:00,230.63,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,88.19,8.46,80.16,53.79,2.52,14.92,52.09,15.50,78.83,4.31,14.32,46.66,-1.02,10.77,37.96,18.35,82.03,6.60,32.09,50.69,1.04,13.32,43.65
$PJCIFN2,30/04/2026 23:04:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,87.45,8.43,65.93,53.70,1.93,14.90,46.14,14.95,75.95,3.71,11.96,46.15,-1.61,10.19,34.99,16.91,80.69,5.21,24.25,49.43,-0.41,12.10,38.88
$PJCIFN2,30/04/2026 23:05:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.63,87.65,9.02,80.25,52.61,2.52,15.51,47.94,14.93,78.11,3.13,13.13,45.59,-2.79,10.20,36.70,17.30,81.32,5.73,28.40,49.55,0.14,12.36,41.18
$PJCIFN2,30/04/2026 23:06:00,230.24,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.46,66.74,54.32,1.93,14.92,46.76,15.53,79.02,4.30,12.54,47.17,-1.61,10.79,36.68,17.86,81.77,6.17,25.77,50.33,0.50,12.93,41.42
$PJCIFN2,30/04/2026 23:07:00,230.37,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,87.89,7.82,85.01,53.61,2.52,14.30,48.47,14.37,77.39,3.13,11.97,45.46,-2.79,9.58,35.56,16.54,80.63,5.17,27.85,49.03,-0.60,11.70,39.42
$PJCIFN2,30/04/2026 23:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.79,8.44,66.19,54.85,2.52,14.91,56.78,15.52,78.19,4.31,13.72,46.72,-1.61,10.77,36.17,18.12,82.04,6.61,26.24,50.52,0.94,13.35,41.04
$PJCIFN2,30/04/2026 23:09:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.88,7.27,76.68,53.79,1.93,14.31,47.35,14.92,77.84,2.54,13.13,44.90,-1.61,10.19,37.39,16.68,81.06,5.46,28.43,49.24,-0.28,12.20,41.45
$PJCIFN2,30/04/2026 23:10:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.22,7.85,64.94,53.20,2.52,14.89,48.02,14.92,77.60,3.13,12.54,47.39,-2.78,9.61,36.80,17.20,81.26,5.50,25.05,49.64,-0.11,12.10,42.02
$PJCIFN2,30/04/2026 23:11:00,230.37,228.96,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.04,9.01,88.94,53.73,2.52,14.34,47.29,14.92,76.08,4.30,11.95,45.54,-2.20,9.58,37.90,17.94,81.70,6.38,28.69,50.32,0.61,12.83,42.25
$PJCIFN2,30/04/2026 23:12:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.47,6.68,63.17,52.14,1.34,13.16,46.76,14.93,76.67,3.12,11.95,46.69,-2.79,9.58,37.26,16.53,80.68,5.08,24.55,48.99,-0.78,11.56,40.89
$PJCIFN2,30/04/2026 23:13:00,230.50,228.96,229.81,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,98.82,8.46,79.03,53.08,1.93,14.94,46.70,14.93,78.61,2.55,13.15,46.69,-2.20,10.17,37.85,17.06,82.66,5.43,29.05,49.22,-0.14,12.09,41.50
$PJCIFN2,30/04/2026 23:14:00,230.50,228.57,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,8.42,67.26,53.76,3.11,15.52,51.92,14.97,78.11,4.30,11.98,47.23,-1.61,9.61,40.27,18.28,82.24,6.24,25.79,50.54,0.71,13.10,44.23
$PJCIFN2,30/04/2026 23:15:00,230.50,228.70,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,88.93,8.45,76.50,53.64,2.52,14.36,44.99,15.48,76.71,1.94,11.39,46.23,-2.78,9.60,34.95,17.36,81.44,5.44,27.42,49.65,-0.25,12.03,38.49
$PJCIFN2,30/04/2026 23:16:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,9.03,65.42,53.20,1.34,14.90,40.89,14.95,76.93,3.13,11.37,46.05,-2.20,9.61,35.05,16.97,81.10,5.33,24.15,49.15,-0.47,11.99,38.12
$PJCIFN2,30/04/2026 23:17:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.73,7.87,81.29,54.26,2.53,14.35,45.01,14.95,78.43,3.12,13.11,45.54,-2.20,9.60,36.13,17.33,82.11,5.97,28.77,49.68,0.36,12.50,39.70
$PJCIFN2,30/04/2026 23:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.56,8.45,68.47,55.00,1.93,14.91,46.68,14.94,79.83,3.73,12.54,46.02,-1.61,10.77,35.54,17.80,82.86,6.30,25.78,50.32,0.64,12.95,40.61
$PJCIFN2,30/04/2026 23:19:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,88.73,7.85,64.42,51.43,1.93,14.31,41.92,14.33,78.11,3.12,11.36,46.69,-2.79,9.02,33.29,16.48,81.76,5.06,27.51,48.96,-0.73,11.49,37.58
$PJCIFN2,30/04/2026 23:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.45,8.45,66.12,53.76,2.52,14.88,46.14,15.52,79.33,4.30,12.56,46.66,-1.02,10.79,34.93,18.10,83.64,6.73,25.86,50.56,0.87,13.28,40.79
$PJCIFN2,30/04/2026 23:21:00,230.37,228.96,229.76,0.10,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,89.27,7.87,88.45,54.38,1.93,14.32,46.70,14.92,79.56,3.71,12.57,46.08,-2.20,10.18,36.11,17.00,82.69,5.22,28.22,48.97,-0.43,12.01,40.46
$PJCIFN2,30/04/2026 23:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.73,8.45,65.53,54.38,2.52,14.85,49.65,14.37,79.56,2.54,13.13,45.54,-2.20,9.60,36.11,17.38,83.88,5.81,26.10,49.94,0.11,12.43,40.93
$PJCIFN2,30/04/2026 23:23:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.06,8.44,85.31,53.20,2.52,14.92,46.17,14.36,80.01,3.13,12.56,46.18,-1.61,10.17,37.47,17.79,84.25,6.22,29.11,50.14,0.37,12.83,41.01
$PJCIFN2,30/04/2026 23:24:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.19,8.45,64.21,52.67,1.93,13.74,51.94,14.94,78.92,3.13,11.38,44.36,-2.79,8.99,36.11,16.73,83.06,5.09,24.01,48.89,-0.69,11.64,39.57
$PJCIFN2,30/04/2026 23:25:00,230.24,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,103.48,9.03,69.77,54.38,2.52,14.91,53.21,15.52,80.01,3.13,13.71,45.64,-1.02,10.77,34.97,17.94,86.12,6.46,28.78,50.22,0.77,13.17,42.22
$PJCIFN2,30/04/2026 23:26:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,90.01,7.87,65.42,54.17,2.52,14.34,51.47,14.92,80.42,3.72,11.95,47.28,-1.61,10.18,37.81,17.53,84.20,5.78,24.94,50.23,0.11,12.36,42.58
$PJCIFN2,30/04/2026 23:27:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,89.71,7.25,85.46,51.93,1.34,13.14,49.56,14.92,79.24,3.71,11.97,46.10,-2.78,9.56,34.93,16.74,83.22,5.07,28.37,49.13,-0.85,11.35,40.09
$PJCIFN2,30/04/2026 23:28:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.89,8.46,64.90,54.32,1.93,15.42,46.86,14.33,82.15,4.31,12.57,44.92,-2.20,10.20,36.74,18.41,85.26,6.64,25.74,51.05,0.81,13.39,41.42
$PJCIFN2,30/04/2026 23:29:00,230.63,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.40,7.85,82.66,53.85,0.75,14.90,51.47,14.92,79.83,2.54,11.99,45.59,-2.79,9.60,33.77,16.82,83.64,5.18,28.19,49.05,-0.67,11.74,39.69
$PJCIFN2,30/04/2026 23:30:00,230.50,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,92.91,7.82,67.33,53.05,1.93,14.33,50.29,15.50,80.83,3.13,12.54,46.80,-2.20,9.56,34.34,17.21,84.21,5.61,24.83,49.82,0.02,12.28,39.05
$PJCIFN2,30/04/2026 23:31:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.89,9.60,79.12,54.35,2.52,14.90,46.73,14.30,81.46,4.30,14.31,46.00,-1.02,10.79,35.52,18.45,85.27,6.69,29.36,50.95,0.91,13.23,40.99
$PJCIFN2,30/04/2026 23:32:00,230.37,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.89,7.24,63.17,52.70,1.93,13.70,47.37,14.91,79.15,3.71,11.35,46.72,-2.79,10.17,35.52,16.68,83.49,5.05,24.72,49.20,-0.71,11.69,41.27
$PJCIFN2,30/04/2026 23:33:00,230.24,229.08,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.47,7.26,86.63,52.46,1.93,14.92,49.20,14.33,79.97,3.13,11.96,46.10,-2.79,9.60,36.70,16.93,83.69,5.38,27.99,49.22,-0.42,12.11,40.61
$PJCIFN2,30/04/2026 23:34:00,230.37,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.09,8.44,68.51,54.35,3.10,14.35,49.17,14.91,80.42,4.30,13.72,46.05,-1.61,11.36,40.25,17.88,84.46,6.43,26.17,50.47,0.82,13.17,43.40
$PJCIFN2,30/04/2026 23:35:00,230.24,229.08,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.84,8.42,77.31,54.88,3.11,14.92,48.55,14.94,81.42,3.71,14.90,46.15,-1.02,11.94,36.15,18.18,84.38,6.72,29.57,51.09,0.91,13.44,41.84
$PJCIFN2,30/04/2026 23:36:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.17,6.66,63.69,53.17,0.75,13.71,47.19,14.92,78.56,2.53,11.95,45.59,-2.79,9.59,36.76,16.59,82.14,4.95,24.23,49.10,-0.93,11.66,40.08
$PJCIFN2,30/04/2026 23:37:00,230.37,229.08,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,103.66,9.00,84.38,53.23,1.93,14.94,46.12,14.92,79.24,3.72,13.13,46.18,-2.20,9.58,36.74,17.48,84.44,6.02,28.32,50.00,0.21,12.67,41.18
$PJCIFN2,30/04/2026 23:38:00,230.63,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,90.45,8.42,66.59,53.55,2.52,14.90,50.80,14.92,79.24,4.30,11.97,46.10,-1.61,10.79,39.12,17.59,83.12,6.16,26.56,50.06,0.40,12.79,43.42
$PJCIFN2,30/04/2026 23:39:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.47,88.63,7.27,82.52,52.49,1.34,14.93,44.42,14.95,78.19,3.13,11.37,46.69,-2.20,9.61,35.52,16.80,81.89,5.08,28.42,49.49,-0.66,11.73,39.27
$PJCIFN2,30/04/2026 23:40:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.11,8.44,64.94,53.94,2.53,14.91,48.07,16.09,80.42,4.31,13.13,47.25,-1.02,11.38,36.15,18.56,83.15,6.78,25.87,50.77,0.99,13.35,42.15
$PJCIFN2,30/04/2026 23:41:00,230.63,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.35,6.67,67.18,52.02,1.34,14.32,47.27,15.49,78.02,3.13,11.97,46.08,-2.19,9.60,37.37,16.90,81.39,5.13,27.20,48.86,-0.58,11.74,41.29
$PJCIFN2,30/04/2026 23:42:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.25,7.86,64.90,52.55,2.52,15.50,47.48,15.50,79.33,3.72,11.94,46.13,-2.20,9.59,34.93,17.36,82.58,5.99,25.21,49.81,0.61,12.82,40.35
$PJCIFN2,30/04/2026 23:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,8.45,87.86,54.88,2.51,14.93,47.85,15.53,78.74,4.31,13.13,46.18,-1.61,10.76,35.01,17.82,82.41,6.17,29.74,50.37,0.51,12.90,40.43
$PJCIFN2,30/04/2026 23:44:00,230.37,228.83,229.84,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.78,6.68,64.46,51.43,1.34,13.16,44.42,14.93,77.52,1.95,11.96,45.56,-2.20,9.57,35.56,16.50,80.82,4.79,23.79,48.99,-0.99,11.49,38.70
$PJCIFN2,30/04/2026 23:45:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,9.01,83.69,54.29,2.53,15.52,45.01,15.53,77.34,3.72,13.72,46.74,-1.02,11.36,36.17,17.88,82.39,6.43,29.61,50.34,0.91,13.25,40.32
$PJCIFN2,30/04/2026 23:46:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.52,8.44,63.83,53.08,2.51,14.94,46.14,15.51,77.84,3.13,11.97,45.02,-1.61,10.20,36.74,17.35,81.78,5.81,24.76,49.66,0.06,12.54,41.22
$PJCIFN2,30/04/2026 23:47:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.45,7.27,83.10,52.46,1.93,13.73,50.68,14.91,76.93,2.54,12.54,47.25,-2.20,9.58,34.97,16.72,80.76,4.96,27.64,49.31,-0.63,11.67,41.34
$PJCIFN2,30/04/2026 23:48:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,87.65,8.45,66.16,54.32,1.93,14.91,47.24,14.94,77.52,4.88,10.78,45.56,-2.19,10.17,35.50,18.02,82.10,6.63,26.55,50.53,0.86,13.26,39.78
$PJCIFN2,30/04/2026 23:49:00,230.37,229.08,229.79,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,98.76,7.27,86.63,53.14,1.93,14.34,46.89,14.31,76.71,3.12,11.38,46.02,-2.78,9.62,34.36,16.50,81.85,5.14,27.38,49.05,-0.80,11.79,38.61
$PJCIFN2,30/04/2026 23:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.73,9.03,66.04,53.64,2.53,15.49,46.27,14.95,78.32,3.13,12.56,45.49,-1.61,10.20,35.64,17.50,81.73,6.17,25.11,49.97,0.46,13.02,39.67
$PJCIFN2,30/04/2026 23:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,9.05,65.57,54.88,2.52,14.94,47.40,14.94,79.24,2.54,14.36,46.13,-1.61,10.76,36.05,18.18,82.05,6.48,29.39,50.54,0.73,13.01,41.98
$PJCIFN2,30/04/2026 23:52:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.89,6.65,63.66,52.08,0.75,13.77,47.94,14.94,76.97,3.12,11.95,46.74,-2.78,9.60,37.98,16.73,80.53,4.98,23.98,49.05,-0.84,11.62,42.93
$PJCIFN2,30/04/2026 23:53:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.04,9.02,82.52,53.05,2.52,14.35,50.21,13.74,78.11,2.54,11.95,46.61,-2.20,9.02,37.81,17.42,81.60,5.97,29.09,50.10,0.42,12.77,41.96
$PJCIFN2,30/04/2026 23:54:00,230.63,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.42,9.02,75.41,53.32,2.51,14.90,44.47,14.95,77.01,3.72,11.95,45.54,-2.20,10.75,36.11,17.80,81.68,6.02,25.77,49.78,0.42,12.75,39.87
$PJCIFN2,30/04/2026 23:55:00,230.37,228.96,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,88.73,7.85,80.93,53.76,2.52,14.90,49.14,14.92,77.60,3.13,11.97,46.13,-2.20,9.57,37.92,17.13,81.33,5.38,27.89,49.73,-0.39,11.94,42.06
$PJCIFN2,30/04/2026 23:56:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.55,8.45,64.42,54.91,2.52,14.94,48.58,15.47,77.21,3.13,13.72,47.15,-1.61,10.17,37.37,17.96,82.14,6.32,25.50,50.53,0.67,13.04,42.42
$PJCIFN2,30/04/2026 23:57:00,230.63,228.70,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.47,7.27,79.71,53.61,2.52,13.72,44.25,14.33,76.38,1.95,11.35,45.72,-2.20,10.74,34.38,16.57,80.90,5.04,26.95,49.09,-0.67,11.84,39.43
$PJCIFN2,30/04/2026 23:58:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.66,87.55,8.43,63.21,52.61,1.93,14.94,46.06,14.92,77.69,3.13,12.53,46.08,-2.21,10.16,33.75,17.05,81.25,5.69,25.59,49.44,0.04,12.50,39.67
$PJCIFN2,30/04/2026 23:59:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.37,8.46,86.63,53.64,2.52,15.49,47.91,14.94,77.93,4.30,12.53,46.74,-2.20,10.17,36.84,17.93,81.83,6.46,28.36,50.54,0.70,13.05,41.11