$PJCIFN2,29/04/2026 00:00:00,230.50,228.96,229.79,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.07,91.04,13.73,64.94,53.26,2.52,16.69,50.94,13.13,78.11,0.18,11.95,44.41,-2.79,9.01,30.31,17.42,82.59,5.77,25.08,49.92,0.01,12.29,39.54
$PJCIFN2,29/04/2026 00:01:00,230.37,229.08,229.80,0.10,0.44,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,101.29,9.63,86.73,54.97,3.11,18.45,47.45,15.49,78.74,3.13,11.96,47.36,-3.97,10.16,36.66,18.80,85.45,6.77,29.44,51.14,0.92,13.67,41.95
$PJCIFN2,29/04/2026 00:02:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.22,0.04,0.31,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.58,8.44,66.59,53.11,2.52,22.02,49.65,10.19,71.53,2.53,5.48,42.57,-2.20,10.17,35.48,16.96,82.53,5.13,24.47,48.99,-0.35,12.05,40.25
$PJCIFN2,29/04/2026 00:03:00,230.37,229.21,229.78,0.11,0.40,0.08,0.38,0.24,0.06,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,24.43,91.24,18.48,86.68,55.03,13.12,17.30,45.60,13.73,79.74,2.54,11.36,41.34,-9.86,9.58,30.20,18.23,84.44,6.74,31.26,50.19,0.90,13.42,38.89
$PJCIFN2,29/04/2026 00:04:00,230.63,228.83,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,89.96,11.41,64.90,56.15,5.47,23.70,47.35,9.03,79.42,1.94,9.60,46.10,-6.34,7.22,32.04,17.69,84.05,6.07,25.74,50.33,0.51,12.68,38.81
$PJCIFN2,29/04/2026 00:05:00,230.75,228.70,229.77,0.10,0.40,0.07,0.37,0.26,0.01,0.09,0.24,0.05,0.32,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,91.83,16.11,83.69,59.68,2.52,19.65,55.13,12.55,72.83,1.36,10.81,42.99,-9.87,1.93,34.42,17.04,83.19,5.65,28.55,49.39,-0.87,11.84,40.78
$PJCIFN2,29/04/2026 00:06:00,230.88,228.83,229.81,0.11,0.41,0.05,0.30,0.24,0.03,0.09,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,94.96,11.99,68.44,54.94,7.81,20.90,53.89,13.11,78.19,0.18,12.57,40.87,-3.39,8.43,36.68,18.51,84.77,6.79,25.95,50.58,1.12,13.12,42.12
$PJCIFN2,29/04/2026 00:07:00,230.37,228.70,229.77,0.10,0.39,0.06,0.37,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,90.40,13.79,83.55,55.53,7.82,16.08,49.17,11.36,78.65,-2.77,11.36,46.18,-2.80,9.00,34.42,16.97,83.44,5.16,28.92,49.43,-0.39,11.90,42.40
$PJCIFN2,29/04/2026 00:08:00,230.24,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.14,9.03,65.53,54.94,3.11,15.49,47.27,14.34,80.38,1.95,9.60,46.61,-4.55,10.19,36.15,17.83,84.26,5.75,26.10,50.14,0.10,12.86,41.17
$PJCIFN2,29/04/2026 00:09:00,230.63,228.96,229.78,0.11,0.42,0.06,0.35,0.27,0.03,0.08,0.23,0.06,0.33,-0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.65,95.65,13.15,80.89,61.94,7.80,19.07,52.00,13.73,75.75,-1.00,13.17,43.79,-4.56,9.60,37.22,18.63,85.13,6.46,29.21,51.07,0.54,13.23,41.33
$PJCIFN2,29/04/2026 00:10:00,230.50,228.83,229.79,0.09,0.40,0.08,0.28,0.24,0.03,0.06,0.22,0.05,0.33,-0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,91.94,17.88,63.62,55.53,6.66,14.35,51.53,11.35,75.70,-2.78,10.79,39.08,-8.10,8.42,35.01,17.45,83.55,5.68,24.32,49.75,-0.45,11.72,39.97
$PJCIFN2,29/04/2026 00:11:00,230.50,228.83,229.67,0.12,0.40,0.05,0.37,0.25,0.02,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.35,93.12,10.79,85.36,56.58,5.46,20.80,46.76,14.90,79.92,4.30,11.38,45.51,-3.96,10.18,35.46,18.88,85.13,6.75,29.86,50.68,0.93,13.12,41.06
$PJCIFN2,29/04/2026 00:12:00,231.01,228.57,229.76,0.10,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.02,0.32,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.32,91.48,19.07,65.46,56.08,4.88,17.83,48.42,4.88,74.06,0.77,10.76,44.36,-4.57,8.96,36.66,17.24,83.88,5.74,24.87,49.77,-0.27,12.72,41.29
$PJCIFN2,29/04/2026 00:13:00,230.75,228.96,229.72,0.10,0.45,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.18,-0.04,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.89,104.37,8.43,68.11,54.26,2.53,16.12,45.55,13.74,79.20,3.12,7.82,41.95,-8.70,9.02,32.63,17.26,84.93,5.42,29.85,49.63,-0.43,12.08,39.32
$PJCIFN2,29/04/2026 00:14:00,230.50,228.83,229.73,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,92.22,11.37,65.42,56.24,6.07,17.29,51.38,11.96,78.56,-1.00,9.59,40.91,-8.68,4.87,33.22,18.45,84.96,6.82,25.49,50.81,0.74,13.17,41.35
$PJCIFN2,29/04/2026 00:15:00,230.50,228.70,229.75,0.10,0.42,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.68,97.80,10.21,81.34,54.97,3.10,19.65,48.02,11.98,77.39,1.35,10.77,46.20,-3.38,1.34,34.97,16.63,83.39,5.34,27.94,49.67,-0.44,11.70,40.08
$PJCIFN2,29/04/2026 00:16:00,230.50,228.44,229.78,0.09,0.40,0.07,0.29,0.24,0.04,0.08,0.23,0.03,0.35,0.01,0.05,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.48,16.13,67.22,55.68,9.59,17.81,52.62,6.05,80.24,3.13,11.99,37.92,-2.19,5.46,36.84,17.89,84.08,6.77,25.24,50.05,0.60,13.11,42.56
$PJCIFN2,29/04/2026 00:17:00,230.88,228.96,229.77,0.09,0.39,0.04,0.40,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.53,89.27,9.59,91.98,55.62,3.11,19.00,49.76,14.33,79.24,-3.36,10.79,46.13,-3.38,8.43,35.60,17.50,83.09,5.36,27.86,50.29,-0.05,12.36,42.59
$PJCIFN2,29/04/2026 00:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.03,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,88.68,10.22,65.97,53.23,6.64,17.86,49.06,13.16,79.20,0.77,10.18,44.38,-2.20,7.83,37.94,17.53,83.20,5.84,25.42,49.82,0.32,12.62,42.81
$PJCIFN2,29/04/2026 00:19:00,230.37,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.96,9.59,79.84,55.43,2.52,15.47,49.00,14.92,77.97,3.72,11.39,45.54,-1.61,10.77,35.52,18.21,83.48,6.47,28.54,50.25,0.71,13.06,40.92
$PJCIFN2,29/04/2026 00:20:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.99,7.26,63.76,52.61,1.93,14.90,50.97,14.92,78.83,3.13,10.78,47.17,-2.20,10.16,36.76,16.96,82.16,5.33,24.42,49.07,-0.40,12.03,40.09
$PJCIFN2,29/04/2026 00:21:00,230.63,228.83,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,89.96,7.88,88.01,54.29,3.10,15.47,47.32,15.54,79.97,3.72,13.73,46.13,-1.61,10.20,38.59,18.63,83.19,6.41,29.19,50.76,0.75,13.02,42.82
$PJCIFN2,29/04/2026 00:22:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.35,8.44,63.73,53.64,1.93,15.48,44.30,15.52,76.42,3.13,11.93,46.00,-3.38,9.58,36.17,17.25,81.40,5.19,25.11,49.26,-0.66,11.73,39.30
$PJCIFN2,29/04/2026 00:23:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.73,9.60,67.33,54.97,3.68,15.51,44.45,13.15,77.39,3.13,12.53,46.77,-5.74,7.23,36.15,17.68,82.83,6.56,29.49,50.68,0.91,13.19,40.32
$PJCIFN2,29/04/2026 00:24:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,89.22,10.20,64.90,53.76,6.06,17.83,48.52,14.34,73.93,2.54,11.96,45.56,-5.16,5.47,36.78,18.02,82.18,5.98,25.15,49.75,0.23,12.60,41.19
$PJCIFN2,29/04/2026 00:25:00,230.63,228.70,229.84,0.09,0.44,0.03,0.35,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,100.65,7.85,80.30,53.38,1.93,16.10,49.79,14.92,75.79,3.13,11.95,46.74,-5.73,3.10,36.13,17.49,83.17,5.40,28.66,49.60,-0.41,11.89,41.78
$PJCIFN2,29/04/2026 00:26:00,230.50,229.08,229.82,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,88.73,12.57,66.08,58.54,4.29,19.62,47.24,14.33,74.90,3.72,11.96,37.31,-1.61,8.99,31.40,18.80,82.87,7.01,25.74,50.91,1.05,13.24,41.24
$PJCIFN2,29/04/2026 00:27:00,230.37,228.83,229.77,0.10,0.38,0.05,0.38,0.23,0.04,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.99,86.91,10.80,86.14,53.14,9.59,15.43,45.01,9.59,76.75,1.36,10.77,45.54,-3.37,9.61,34.38,16.95,81.16,5.45,27.92,49.23,-0.27,12.04,40.17
$PJCIFN2,29/04/2026 00:28:00,230.75,228.96,229.78,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.22,13.74,64.94,55.96,3.70,15.49,52.09,12.54,77.52,0.77,13.12,45.54,-2.78,9.01,36.63,18.12,81.90,6.23,25.92,50.20,0.54,13.04,40.89
$PJCIFN2,29/04/2026 00:29:00,231.53,228.83,229.82,0.13,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,88.19,9.62,84.52,54.32,6.63,15.47,47.96,14.31,77.43,3.72,12.52,43.65,-3.38,10.16,34.97,17.86,81.73,6.15,29.52,49.91,0.43,12.70,41.09
$PJCIFN2,29/04/2026 00:30:00,230.37,228.57,229.78,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.31,-0.02,0.02,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.96,9.04,65.31,52.40,4.88,14.31,47.85,14.27,70.24,-4.55,4.88,45.54,-3.38,8.99,36.74,16.85,80.66,5.22,24.19,49.24,-0.45,11.81,41.13
$PJCIFN2,29/04/2026 00:31:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,92.86,10.21,82.02,62.04,4.28,20.28,48.69,13.72,78.52,1.94,11.93,44.92,-9.29,6.05,37.96,18.19,82.37,6.48,29.26,50.60,0.57,13.22,43.27
$PJCIFN2,29/04/2026 00:32:00,230.50,228.70,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,88.78,9.04,64.98,53.82,3.70,17.83,47.99,15.45,74.40,1.36,11.99,44.87,-3.95,7.84,36.25,17.59,81.73,5.99,25.66,49.74,0.20,12.59,40.75
$PJCIFN2,29/04/2026 00:33:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,86.96,7.87,81.97,53.67,1.93,14.34,49.09,13.73,77.05,3.13,13.12,45.54,-3.38,8.41,36.70,17.17,81.49,5.53,27.88,49.55,-0.04,12.00,41.45
$PJCIFN2,29/04/2026 00:34:00,230.63,228.96,229.87,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.09,7.86,67.37,54.38,3.11,15.52,52.65,15.51,78.65,3.14,13.13,45.07,-2.20,10.77,38.55,18.80,82.45,6.47,25.81,50.75,0.90,13.40,43.95
$PJCIFN2,29/04/2026 00:35:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.29,9.03,76.13,53.32,3.12,17.84,47.35,14.89,76.67,3.12,10.79,46.18,-2.79,10.16,35.01,17.40,81.13,5.34,27.64,49.40,-0.32,12.18,41.23
$PJCIFN2,29/04/2026 00:36:00,230.63,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.19,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.02,11.98,65.38,52.76,3.11,16.09,44.35,11.96,78.43,-1.60,13.11,46.13,-2.79,10.16,33.81,17.48,81.73,5.84,25.38,49.82,0.15,12.61,38.59
$PJCIFN2,29/04/2026 00:37:00,230.37,228.83,229.80,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,98.87,9.03,86.14,53.58,2.52,14.94,46.76,15.50,78.74,3.72,13.73,45.46,-1.61,10.76,38.57,18.00,83.78,6.56,29.77,50.24,0.70,13.01,42.02
$PJCIFN2,29/04/2026 00:38:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.60,8.44,63.21,55.00,2.52,13.77,49.00,15.51,77.43,3.13,11.97,46.74,-2.79,9.61,35.05,16.98,81.19,5.20,24.16,49.37,-0.55,11.66,40.78
$PJCIFN2,29/04/2026 00:39:00,230.50,229.08,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,8.45,74.32,53.32,2.52,16.12,50.83,15.55,79.65,3.13,13.16,46.08,-1.02,10.79,37.87,18.55,82.74,6.64,29.12,50.84,1.05,13.32,42.17
$PJCIFN2,29/04/2026 00:40:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.21,8.44,66.71,54.35,3.70,14.34,46.81,14.96,77.47,3.71,12.52,45.56,-2.20,10.17,36.09,17.20,81.24,5.40,24.61,49.26,-0.28,12.27,40.04
$PJCIFN2,29/04/2026 00:41:00,230.50,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.24,8.46,79.57,53.17,2.52,14.89,47.29,14.90,77.93,3.71,14.31,46.13,-3.38,10.16,37.45,17.74,81.88,5.93,28.54,49.67,0.20,12.53,40.74
$PJCIFN2,29/04/2026 00:42:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,9.02,65.53,53.73,2.52,14.91,47.80,15.52,78.52,3.72,11.95,46.74,-2.19,10.76,36.15,17.79,82.10,6.08,26.12,50.20,0.27,12.73,41.74
$PJCIFN2,29/04/2026 00:43:00,230.63,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,88.24,8.45,84.77,53.23,1.93,14.91,49.56,14.34,77.65,2.54,11.39,45.61,-2.79,10.18,36.76,17.05,81.17,5.24,27.60,49.16,-0.57,12.01,41.46
$PJCIFN2,29/04/2026 00:44:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,8.44,65.53,54.38,3.10,14.92,48.52,14.35,76.55,3.72,13.14,46.80,-1.02,10.79,36.80,18.30,82.52,6.45,25.28,50.29,0.88,13.17,41.50
$PJCIFN2,29/04/2026 00:45:00,230.37,228.70,229.77,0.09,0.41,0.04,0.31,0.23,0.03,0.07,0.19,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,93.45,8.44,72.09,53.82,7.24,15.49,44.45,8.99,76.54,3.73,12.54,46.05,-2.20,9.62,36.15,17.04,81.60,5.52,28.58,49.15,-0.11,12.21,40.96
$PJCIFN2,29/04/2026 00:46:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,8.44,64.21,56.05,4.30,14.34,46.57,14.87,78.65,1.95,13.13,45.54,-1.61,9.59,35.56,18.29,82.24,6.19,25.33,50.43,0.51,12.70,41.14
$PJCIFN2,29/04/2026 00:47:00,230.50,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,88.19,7.85,81.97,53.73,3.11,14.93,44.40,14.35,76.38,3.13,11.96,46.10,-2.78,9.01,35.07,17.20,81.25,5.35,28.41,49.41,-0.54,11.81,39.39
$PJCIFN2,29/04/2026 00:48:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.44,63.73,53.67,2.52,14.92,45.60,16.11,78.74,1.95,11.37,47.79,-2.20,10.77,36.19,18.42,82.72,6.57,25.15,50.56,0.96,13.31,40.68
$PJCIFN2,29/04/2026 00:49:00,230.50,228.83,229.83,0.09,0.43,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,99.66,7.87,83.69,55.68,3.11,15.48,44.86,14.33,78.02,2.54,7.84,46.10,-4.56,10.20,34.36,17.31,83.36,5.47,28.28,49.24,-0.12,12.16,39.71
$PJCIFN2,29/04/2026 00:50:00,230.50,228.83,229.75,0.09,0.39,0.08,0.28,0.25,0.05,0.07,0.20,0.05,0.33,0.02,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.83,19.09,64.79,57.92,10.80,15.49,46.76,11.94,75.70,3.71,10.79,40.82,-2.20,1.34,37.31,17.84,82.74,6.57,25.28,50.25,0.90,12.47,41.65
$PJCIFN2,29/04/2026 00:51:00,230.37,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.71,9.04,76.85,54.81,3.70,14.93,48.50,14.95,78.06,2.54,11.38,45.59,-1.61,9.01,37.33,17.98,82.83,5.98,28.16,49.94,0.25,12.65,42.80
$PJCIFN2,29/04/2026 00:52:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.58,7.86,64.35,53.29,1.93,14.89,45.65,13.76,79.20,1.95,11.96,45.54,-2.20,9.60,36.15,17.02,82.45,5.32,25.24,49.15,-0.28,12.00,40.14
$PJCIFN2,29/04/2026 00:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.91,8.44,84.92,53.11,2.52,14.90,47.40,15.53,79.83,3.72,13.73,46.10,-1.61,9.61,34.91,17.59,83.44,6.15,28.67,49.80,0.49,12.82,40.31
$PJCIFN2,29/04/2026 00:54:00,230.37,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.36,90.99,9.59,66.67,54.81,2.52,14.94,53.15,15.52,79.97,3.72,11.95,46.13,-2.20,10.77,34.95,17.90,83.58,6.08,25.14,50.22,0.35,12.63,41.93
$PJCIFN2,29/04/2026 00:55:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.86,8.44,67.37,52.64,1.93,14.32,53.30,15.51,79.29,2.54,12.54,46.23,-2.20,10.17,37.41,16.94,82.68,5.04,27.40,49.10,-0.73,11.63,41.61
$PJCIFN2,29/04/2026 00:56:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,9.05,65.57,53.26,2.52,14.92,50.85,16.10,80.79,3.13,11.95,47.28,-2.20,10.77,37.41,18.31,84.45,6.42,25.99,50.65,0.65,13.04,43.47
$PJCIFN2,29/04/2026 00:57:00,230.50,229.08,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,92.17,7.86,82.11,54.88,2.52,14.92,49.11,14.94,79.88,3.14,12.58,46.69,-2.80,11.35,34.40,17.75,84.19,5.90,28.97,50.03,0.33,12.76,40.74
$PJCIFN2,29/04/2026 00:58:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,88.98,6.68,63.83,53.64,1.34,13.70,44.99,15.51,80.20,3.13,11.96,46.10,-2.79,9.63,36.72,17.16,83.62,5.09,25.33,49.47,-0.66,11.87,40.94
$PJCIFN2,29/04/2026 00:59:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,9.04,71.54,54.20,2.53,14.92,46.60,15.52,79.83,3.72,12.53,46.56,-1.61,10.17,36.70,18.39,84.59,6.54,29.01,50.45,0.69,12.88,40.88
$PJCIFN2,29/04/2026 01:00:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,91.09,8.41,64.24,56.55,1.93,15.47,47.77,15.50,78.65,3.72,12.54,46.08,-2.20,9.60,33.79,17.22,83.85,5.50,25.04,49.45,-0.60,12.21,39.87
$PJCIFN2,29/04/2026 01:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.36,103.07,9.03,72.17,53.64,2.52,14.92,45.01,14.92,80.33,3.72,13.13,44.33,-1.61,10.16,32.65,18.14,86.11,6.23,28.67,50.06,0.44,12.90,39.78
$PJCIFN2,29/04/2026 01:02:00,230.50,228.96,229.76,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.24,7.87,70.75,55.06,2.52,14.90,50.97,15.52,80.24,3.72,12.54,46.13,-1.61,10.18,37.92,17.99,84.55,6.24,25.59,50.33,0.34,12.81,43.19
$PJCIFN2,29/04/2026 01:03:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,89.52,6.67,81.88,51.96,1.34,13.75,48.04,15.52,79.79,3.12,12.54,45.61,-2.20,9.56,34.42,16.86,83.53,4.94,29.34,49.12,-0.76,11.54,39.82
$PJCIFN2,29/04/2026 01:04:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.99,7.87,64.28,53.70,3.11,15.54,48.66,15.50,81.06,4.30,11.36,45.49,-1.02,10.78,36.68,18.50,85.08,6.63,25.62,50.91,1.16,13.53,42.08
$PJCIFN2,29/04/2026 01:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.89,8.45,84.87,53.11,1.93,14.33,44.91,14.94,79.65,3.14,12.55,46.69,-2.20,10.19,35.09,17.11,83.94,5.55,28.16,49.43,-0.28,12.22,38.99
$PJCIFN2,29/04/2026 01:06:00,230.24,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.81,7.87,66.67,52.73,2.52,16.66,45.45,14.92,80.97,3.71,10.79,47.20,-2.20,9.60,35.64,17.24,84.10,5.58,24.96,49.60,-0.23,12.26,39.35
$PJCIFN2,29/04/2026 01:07:00,230.50,228.70,229.78,0.10,0.40,0.04,0.35,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,91.04,9.63,80.39,54.35,6.64,21.37,48.52,13.17,79.02,-2.18,11.37,41.88,-5.15,6.65,33.85,17.76,84.18,5.58,28.46,49.78,-0.02,12.08,41.56
$PJCIFN2,29/04/2026 01:08:00,230.75,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,91.68,10.80,66.78,55.53,4.29,15.52,49.79,14.88,78.98,0.18,12.55,40.98,-2.78,3.11,32.02,18.45,84.77,6.63,26.39,50.37,0.80,12.87,44.05
$PJCIFN2,29/04/2026 01:09:00,230.75,228.96,229.80,0.10,0.39,0.05,0.39,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,23.89,90.25,12.59,89.04,55.62,3.70,14.93,50.91,14.91,79.56,4.30,12.52,45.61,-2.20,9.59,38.51,17.51,83.58,6.18,28.25,50.04,-0.08,12.38,42.55
$PJCIFN2,29/04/2026 01:10:00,230.75,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.65,90.85,10.83,64.28,56.12,2.52,17.30,54.98,16.07,80.20,2.54,11.96,46.66,-2.20,10.20,37.87,17.76,83.46,5.91,24.77,50.02,-0.03,12.57,43.24
$PJCIFN2,29/04/2026 01:11:00,230.75,228.96,229.82,0.11,0.39,0.05,0.35,0.25,0.02,0.09,0.23,0.06,0.34,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.58,89.96,12.56,80.75,57.85,3.69,20.22,52.06,14.95,78.61,2.54,14.33,46.66,-5.74,1.93,35.64,18.92,83.98,6.76,29.14,51.31,0.70,13.22,41.92
$PJCIFN2,29/04/2026 01:12:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.32,8.45,64.90,53.94,1.93,14.93,43.93,14.28,78.15,0.77,12.54,45.49,-2.20,9.60,35.50,17.32,82.53,5.32,24.61,49.63,-0.54,12.06,39.09
$PJCIFN2,29/04/2026 01:13:00,230.63,228.83,229.76,0.10,0.45,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.96,102.48,7.86,80.66,53.67,3.10,14.92,54.48,16.09,78.52,3.71,13.12,46.72,-2.21,10.20,35.64,17.66,84.06,5.82,28.91,49.76,-0.01,12.54,40.04
$PJCIFN2,29/04/2026 01:14:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,9.04,67.11,54.29,2.52,14.94,49.84,15.53,79.70,3.72,13.73,46.08,-1.02,11.35,37.39,18.20,83.52,6.36,26.03,50.56,0.85,13.13,41.75
$PJCIFN2,29/04/2026 01:15:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,90.06,8.43,82.07,53.23,2.52,14.34,48.47,15.50,78.06,3.12,11.95,45.46,-2.20,10.16,36.76,17.42,82.05,5.56,29.27,49.71,-0.19,12.18,40.69
$PJCIFN2,29/04/2026 01:16:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.29,8.42,63.80,53.70,1.93,14.89,49.81,14.95,78.65,3.72,11.97,46.18,-1.61,10.79,37.96,18.27,82.62,6.35,25.83,50.54,0.74,13.16,43.78
$PJCIFN2,29/04/2026 01:17:00,230.50,228.96,229.91,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.73,7.27,68.63,53.23,2.52,14.91,45.60,14.92,77.56,1.95,11.95,45.56,-2.20,10.17,36.63,16.97,81.19,5.15,27.89,49.00,-0.62,11.82,40.26
$PJCIFN2,29/04/2026 01:18:00,230.50,228.83,229.84,0.10,0.38,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,88.04,11.98,65.05,53.23,4.88,15.44,50.26,13.74,78.56,3.12,6.07,44.97,-2.79,9.01,35.54,17.43,81.64,5.62,25.53,49.67,-0.01,12.10,40.87
$PJCIFN2,29/04/2026 01:19:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.44,89.53,54.26,2.52,15.49,48.71,15.55,79.83,3.72,14.34,47.76,-1.61,10.79,35.56,18.42,82.59,6.71,29.95,50.75,0.89,13.35,41.05
$PJCIFN2,29/04/2026 01:20:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,7.87,63.17,53.14,2.52,14.90,45.09,14.92,75.79,1.95,11.38,46.10,-2.20,10.18,36.21,17.04,80.88,5.13,23.96,49.19,-0.64,11.77,39.56
$PJCIFN2,29/04/2026 01:21:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,8.44,84.28,53.70,3.10,14.92,46.78,14.35,78.11,3.72,13.15,46.80,-1.61,11.38,37.33,18.56,82.34,6.52,29.58,50.57,0.98,13.36,41.10
$PJCIFN2,29/04/2026 01:22:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,89.27,8.47,64.28,53.05,2.52,13.75,50.15,14.93,77.93,3.13,12.54,45.54,-2.19,9.61,37.90,17.31,81.26,5.56,24.94,49.55,-0.20,12.16,42.38
$PJCIFN2,29/04/2026 01:23:00,230.75,228.96,229.93,0.11,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.07,87.35,8.42,72.17,56.21,3.11,16.11,49.65,14.33,78.06,1.95,12.57,46.74,-2.20,9.56,34.99,17.77,81.57,5.45,29.95,49.82,-0.12,12.19,42.33
$PJCIFN2,29/04/2026 01:24:00,230.50,228.96,229.78,0.10,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.35,9.59,67.88,53.61,3.11,17.83,47.94,15.50,76.16,3.14,11.95,44.90,-1.61,10.76,36.09,18.53,82.30,6.65,25.97,50.65,0.97,13.22,42.14
$PJCIFN2,29/04/2026 01:25:00,230.75,229.08,229.86,0.10,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,101.96,9.05,86.83,53.88,3.11,14.93,46.76,13.72,71.73,1.96,11.36,45.59,-3.97,10.76,34.93,18.25,83.08,6.03,28.83,49.73,0.12,12.78,40.91
$PJCIFN2,29/04/2026 01:26:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.05,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.86,9.04,66.59,53.76,11.34,17.27,48.04,13.10,68.19,1.36,11.36,44.85,-2.79,9.60,28.49,17.05,80.89,5.39,24.56,49.03,-0.10,12.23,40.49
$PJCIFN2,29/04/2026 01:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.06,9.03,79.08,56.67,4.88,16.67,47.19,12.56,78.19,1.36,12.54,45.46,-4.56,8.99,31.43,17.88,82.16,6.11,28.68,50.18,0.39,12.83,40.70
$PJCIFN2,29/04/2026 01:28:00,230.37,228.83,229.72,0.10,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.01,87.74,9.62,69.06,53.73,4.88,14.90,47.37,13.15,76.29,1.95,11.97,46.10,-3.37,10.18,34.48,17.85,81.42,5.85,25.59,49.87,0.06,12.50,39.82
$PJCIFN2,29/04/2026 01:29:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.55,8.44,83.29,52.61,1.93,14.89,47.99,14.93,76.34,3.13,13.15,45.54,-3.38,9.01,34.38,17.11,80.99,5.42,28.86,49.29,-0.54,12.18,40.28
$PJCIFN2,29/04/2026 01:30:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.48,8.43,66.12,55.53,2.52,14.94,43.86,15.49,77.52,3.71,12.55,46.08,-1.61,10.76,34.99,17.86,81.67,6.18,25.82,50.02,0.43,12.99,39.65
$PJCIFN2,29/04/2026 01:31:00,230.75,228.57,229.76,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,85.92,6.67,82.66,52.02,1.34,13.74,54.45,15.53,78.11,3.11,12.54,46.13,-2.20,9.57,34.38,17.13,81.06,5.13,28.98,49.10,-0.63,11.70,38.96
$PJCIFN2,29/04/2026 01:32:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.19,9.03,65.53,53.73,3.10,16.06,46.12,16.09,79.33,3.72,13.72,47.15,-2.20,10.17,36.03,18.47,82.41,6.68,25.57,50.61,0.96,13.37,40.41
$PJCIFN2,29/04/2026 01:33:00,230.50,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,88.93,7.87,64.21,54.53,1.93,14.94,48.55,14.33,77.39,3.12,11.96,46.08,-2.20,10.75,36.15,17.43,81.44,5.63,28.92,49.49,-0.15,12.31,41.40
$PJCIFN2,29/04/2026 01:34:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.55,7.26,63.69,52.14,1.93,14.90,48.55,14.94,78.19,2.53,11.38,45.56,-2.21,10.18,34.95,16.85,81.03,5.12,24.46,48.79,-0.49,11.87,40.67
$PJCIFN2,29/04/2026 01:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.68,8.46,87.17,53.61,2.52,16.06,47.99,16.11,79.20,3.72,13.74,45.59,-2.79,10.20,37.35,18.18,82.35,6.39,29.80,50.30,0.76,12.93,42.11
$PJCIFN2,29/04/2026 01:36:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.55,7.86,64.42,54.20,3.10,14.33,48.36,15.50,77.43,3.13,12.53,47.20,-2.20,9.57,37.39,17.72,81.50,5.56,24.57,49.90,-0.19,12.17,42.22
$PJCIFN2,29/04/2026 01:37:00,230.63,228.83,229.79,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,98.23,7.83,81.34,54.29,2.52,14.88,46.81,15.52,77.56,3.13,11.98,46.72,-2.79,9.60,37.33,17.76,82.92,5.64,28.94,49.65,-0.08,12.24,41.85
$PJCIFN2,29/04/2026 01:38:00,230.75,228.96,229.85,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,10.80,66.08,53.73,2.52,15.53,47.40,13.15,75.28,2.54,10.80,45.59,-1.62,8.43,35.05,17.92,82.07,6.13,26.19,49.81,0.44,12.70,41.71
$PJCIFN2,29/04/2026 01:39:00,230.50,229.08,229.80,0.09,0.38,0.05,0.35,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,87.50,12.58,79.89,54.47,5.47,17.24,49.20,11.96,78.43,1.36,6.64,46.15,-7.52,9.03,32.63,16.98,81.87,5.23,27.93,49.33,-0.93,12.01,41.27
$PJCIFN2,29/04/2026 01:40:00,231.01,228.44,229.81,0.13,0.39,0.05,0.30,0.26,0.02,0.09,0.22,0.03,0.34,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,89.91,11.39,69.53,59.68,5.47,20.21,50.26,6.05,77.65,1.94,7.83,41.50,-3.98,7.83,36.63,18.29,82.67,6.72,25.67,50.19,0.98,13.22,42.20
$PJCIFN2,29/04/2026 01:41:00,230.37,228.70,229.71,0.10,0.39,0.04,0.39,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.24,90.50,8.45,88.25,53.67,3.71,14.89,48.61,11.36,77.52,1.95,11.95,46.13,-3.96,5.47,34.23,17.74,82.39,5.78,29.02,49.70,-0.01,12.37,41.08
$PJCIFN2,29/04/2026 01:42:00,230.24,228.83,229.70,0.10,0.38,0.07,0.28,0.24,0.04,0.08,0.19,0.04,0.33,0.01,0.03,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,88.14,15.53,64.83,55.62,9.55,17.21,43.81,10.20,76.84,1.95,6.65,38.42,-8.69,1.34,34.34,16.82,82.42,5.43,23.61,48.89,-0.62,11.76,39.74
$PJCIFN2,29/04/2026 01:43:00,230.37,229.08,229.81,0.10,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,22.06,90.01,8.45,85.06,53.73,3.70,17.27,48.61,14.33,77.60,0.77,13.72,47.31,-3.97,10.17,35.56,17.70,83.06,5.58,30.24,49.94,0.07,12.65,39.78
$PJCIFN2,29/04/2026 01:44:00,230.50,228.44,229.76,0.10,0.39,0.04,0.29,0.26,0.03,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.81,9.61,66.16,59.75,7.23,18.47,50.26,8.40,78.70,-2.76,11.38,43.13,-3.38,7.83,33.22,17.61,83.42,5.87,25.23,50.22,0.35,12.87,40.84
$PJCIFN2,29/04/2026 01:45:00,231.01,228.96,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.15,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,90.96,10.22,81.43,55.62,3.11,17.88,49.14,10.19,78.74,0.18,11.35,35.46,-3.38,6.07,33.73,17.34,83.04,5.26,27.96,49.19,-0.66,11.91,39.35
$PJCIFN2,29/04/2026 01:46:00,230.63,229.08,229.81,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.24,0.04,0.32,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.86,89.03,10.77,64.39,59.16,3.70,17.80,54.45,8.42,73.47,1.36,4.89,43.84,-4.56,4.87,32.52,17.67,83.06,6.08,25.11,49.73,-0.25,12.75,42.18
$PJCIFN2,29/04/2026 01:47:00,230.63,228.70,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,-0.00,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.84,9.03,85.90,54.38,3.11,16.08,50.15,13.71,79.65,-1.00,13.72,46.13,-7.51,9.61,37.83,17.90,84.51,6.29,29.12,50.48,0.67,13.25,42.88
$PJCIFN2,29/04/2026 01:48:00,230.37,228.96,229.70,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,89.27,13.17,64.87,53.82,1.93,16.65,44.99,14.32,79.79,2.53,10.77,46.59,-2.79,9.57,30.25,17.23,83.58,5.86,24.48,49.76,-0.14,12.26,39.18
$PJCIFN2,29/04/2026 01:49:00,230.75,229.08,229.80,0.10,0.44,0.07,0.29,0.23,0.03,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,101.18,16.12,66.08,53.23,6.07,18.52,47.85,13.15,72.88,0.18,9.62,45.64,-10.46,7.25,37.31,17.23,84.66,5.41,28.76,49.29,-0.57,11.69,40.89
$PJCIFN2,29/04/2026 01:50:00,230.50,227.80,229.75,0.09,0.40,0.05,0.30,0.25,0.03,0.06,0.23,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.17,10.77,68.01,57.29,6.66,14.92,53.24,8.37,80.42,2.54,13.14,46.00,-3.38,10.19,33.79,18.26,84.70,6.56,25.99,50.62,0.85,13.32,42.14
$PJCIFN2,29/04/2026 01:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,89.96,8.45,86.14,55.53,1.93,14.33,47.99,14.92,81.06,3.72,13.14,46.72,-2.20,10.77,36.15,17.76,83.97,5.83,29.19,49.87,0.14,12.58,41.25
$PJCIFN2,29/04/2026 01:52:00,231.01,229.08,229.84,0.11,0.39,0.06,0.34,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.03,89.81,13.76,77.31,54.44,6.07,17.89,50.24,14.91,78.56,-1.00,9.02,44.97,-4.56,5.48,32.02,17.38,83.65,5.28,24.53,49.50,-0.35,11.78,42.06
$PJCIFN2,29/04/2026 01:53:00,231.14,228.83,229.72,0.13,0.40,0.06,0.37,0.26,0.02,0.10,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.05,91.63,13.69,83.69,60.21,3.70,22.63,48.47,13.74,78.15,1.95,13.13,46.05,-1.61,7.81,37.85,18.63,84.88,6.86,29.97,51.53,1.02,13.48,42.15
$PJCIFN2,29/04/2026 01:54:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.89,9.61,66.19,53.73,2.52,13.76,44.94,15.50,79.88,2.54,10.77,45.54,-3.97,10.18,35.48,17.16,83.67,5.30,25.12,49.54,-0.37,12.11,40.43
$PJCIFN2,29/04/2026 01:55:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.10,0.23,0.07,0.32,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.06,8.44,78.07,54.41,2.52,22.03,52.71,15.51,72.88,0.18,12.59,43.28,-7.50,9.02,36.80,17.45,83.49,5.64,28.40,49.75,-0.06,12.64,40.88
$PJCIFN2,29/04/2026 01:56:00,230.50,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.24,10.80,64.87,54.38,5.45,14.93,48.52,12.52,79.33,4.31,12.54,45.56,-3.38,10.19,34.40,18.10,84.19,6.65,25.46,50.80,0.84,13.19,41.91
$PJCIFN2,29/04/2026 01:57:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,89.91,8.45,86.14,52.64,3.12,15.51,44.45,14.90,78.61,1.95,11.95,46.13,-2.20,8.42,34.38,17.37,82.83,5.64,27.99,49.69,-0.28,12.15,39.84
$PJCIFN2,29/04/2026 01:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.80,89.91,8.46,65.42,54.88,3.11,14.94,48.58,16.71,79.42,3.73,14.34,46.23,-0.43,10.76,38.59,18.54,84.29,6.73,25.69,51.04,1.18,13.31,42.52
$PJCIFN2,29/04/2026 01:59:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.65,9.00,65.42,53.79,2.53,15.47,47.29,14.34,79.83,2.53,14.33,46.10,-1.02,11.36,37.92,17.77,83.56,6.45,30.17,50.26,0.81,13.28,41.54
$PJCIFN2,29/04/2026 02:00:00,230.63,228.70,229.75,0.10,0.39,0.07,0.29,0.25,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,90.25,16.10,65.93,57.33,3.12,14.95,54.36,14.93,78.52,3.12,11.98,45.49,-2.78,10.16,36.19,17.98,82.93,6.13,25.23,50.49,0.35,12.61,41.68
$PJCIFN2,29/04/2026 02:01:00,230.50,228.96,229.82,0.08,0.46,0.06,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,105.37,14.32,78.62,54.38,1.34,13.73,46.14,13.74,76.29,0.18,11.36,46.13,-3.38,7.83,32.02,17.06,83.32,5.17,27.63,49.41,-0.73,11.51,39.13
$PJCIFN2,29/04/2026 02:02:00,230.63,228.83,229.80,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,11.98,67.73,55.09,4.29,19.03,45.06,14.94,77.65,1.36,12.55,46.74,-3.96,7.83,29.68,18.23,82.68,6.59,25.71,50.48,0.73,12.95,41.11
$PJCIFN2,29/04/2026 02:03:00,231.14,228.57,229.86,0.11,0.39,0.07,0.37,0.25,0.02,0.09,0.23,0.05,0.32,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,25.71,90.50,16.13,84.47,56.83,3.69,19.70,52.65,11.37,74.56,0.76,10.80,42.07,-2.80,10.19,37.39,17.78,81.83,5.88,30.13,49.72,-0.09,12.69,44.03
$PJCIFN2,29/04/2026 02:04:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,87.01,8.44,64.98,53.73,1.93,14.94,52.71,14.91,78.52,1.94,10.18,45.64,-8.10,9.00,36.63,17.43,81.76,5.56,24.66,49.71,-0.38,11.90,40.90
$PJCIFN2,29/04/2026 02:05:00,230.63,228.83,229.86,0.10,0.38,0.04,0.31,0.24,0.03,0.09,0.23,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.10,88.29,9.64,70.87,55.09,7.24,20.23,52.65,13.12,76.34,4.31,11.36,47.17,-1.61,10.18,39.09,18.52,82.57,6.59,29.04,50.65,1.35,13.59,43.58
$PJCIFN2,29/04/2026 02:06:00,230.63,228.57,229.81,0.10,0.41,0.03,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.99,94.15,7.82,65.49,56.24,1.93,15.51,46.01,11.35,75.70,0.77,11.95,45.02,-10.45,7.83,31.43,16.96,81.12,4.88,24.10,49.04,-0.89,11.80,39.97
$PJCIFN2,29/04/2026 02:07:00,230.63,228.44,229.83,0.10,0.38,0.04,0.38,0.23,0.05,0.07,0.23,0.03,0.32,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,87.89,9.64,86.38,53.79,12.54,16.05,52.21,7.22,74.56,0.77,12.53,45.61,-3.96,9.00,30.88,17.83,82.04,6.14,28.53,50.03,0.72,12.80,42.56
$PJCIFN2,29/04/2026 02:08:00,230.63,228.96,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.83,12.56,66.67,58.47,3.69,15.53,48.66,14.29,77.30,3.72,12.57,46.20,-4.56,9.01,34.99,18.10,81.90,6.42,26.44,50.59,0.50,12.99,41.75
$PJCIFN2,29/04/2026 02:09:00,230.75,228.96,229.91,0.12,0.38,0.03,0.32,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.38,87.55,7.85,74.32,55.65,4.29,14.89,48.58,13.18,76.93,1.36,11.99,46.02,-3.38,3.12,36.68,17.31,80.78,4.97,27.64,49.48,-0.44,11.61,41.79
$PJCIFN2,29/04/2026 02:10:00,230.37,229.08,229.81,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,11.36,65.60,53.23,3.10,17.22,49.65,13.15,77.30,1.95,12.54,45.51,-2.20,6.64,36.23,18.02,81.79,6.20,25.16,50.21,0.47,12.96,41.82
$PJCIFN2,29/04/2026 02:11:00,230.50,228.96,229.83,0.10,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,21.96,88.24,9.05,76.13,55.00,3.11,16.67,46.19,15.54,77.05,3.72,11.97,46.13,-2.20,10.75,37.92,17.69,81.30,5.98,27.57,49.80,0.23,12.79,41.60
$PJCIFN2,29/04/2026 02:12:00,230.50,228.83,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,86.56,7.87,63.17,53.17,1.93,15.54,50.38,14.93,77.43,3.13,12.54,45.54,-2.20,9.60,37.39,17.25,81.21,5.63,25.14,49.55,0.01,12.24,41.91
$PJCIFN2,29/04/2026 02:13:00,230.50,228.96,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,99.46,9.59,86.00,53.88,2.52,16.03,46.65,16.13,79.02,3.71,13.72,47.76,-1.02,10.74,37.98,18.48,83.75,6.71,30.30,50.76,0.99,13.33,41.43
$PJCIFN2,29/04/2026 02:14:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.10,8.45,63.87,52.17,1.93,14.89,50.94,14.92,77.39,1.95,11.94,45.51,-2.20,10.16,35.54,17.11,80.65,5.18,24.07,49.14,-0.52,11.78,39.54
$PJCIFN2,29/04/2026 02:15:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.29,9.02,74.91,53.14,3.11,14.94,46.17,15.51,78.65,4.31,13.16,46.13,-1.02,9.62,35.03,18.25,81.92,6.32,28.85,50.29,0.86,13.14,41.47
$PJCIFN2,29/04/2026 02:16:00,230.75,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.68,7.87,65.53,53.14,2.51,14.30,49.00,14.94,78.19,4.31,11.97,46.74,-2.20,10.20,37.35,17.60,81.23,5.88,25.53,49.70,0.05,12.55,42.35
$PJCIFN2,29/04/2026 02:17:00,230.63,228.96,229.90,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,88.09,9.03,78.35,53.14,1.93,15.50,50.97,15.48,76.16,3.12,12.57,46.05,-2.78,10.17,34.40,17.48,81.20,5.72,28.43,49.66,-0.19,12.24,42.07
$PJCIFN2,29/04/2026 02:18:00,230.50,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,9.05,65.57,55.03,1.93,14.93,49.84,14.95,76.16,4.30,11.99,46.18,-2.19,10.77,36.74,18.31,81.85,6.38,26.10,50.38,0.57,13.10,42.51
$PJCIFN2,29/04/2026 02:19:00,230.37,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.26,7.28,81.34,53.79,1.93,14.87,47.40,14.92,77.43,2.54,11.97,46.08,-2.20,10.18,36.74,16.90,80.69,5.15,27.61,49.10,-0.35,12.10,40.70
$PJCIFN2,29/04/2026 02:20:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.45,9.04,64.94,55.43,2.52,14.92,46.81,16.12,78.06,4.30,13.72,46.80,-2.20,10.80,36.17,18.32,82.24,6.50,26.08,50.38,0.83,13.13,40.87
$PJCIFN2,29/04/2026 02:21:00,230.37,228.96,229.83,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,88.93,9.01,80.12,55.62,2.52,14.92,47.32,14.93,77.47,3.72,13.75,46.20,-1.61,10.77,36.80,18.40,82.22,6.35,30.05,50.66,0.78,12.85,41.64
$PJCIFN2,29/04/2026 02:22:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.29,7.87,64.90,51.90,3.11,14.34,45.55,15.50,76.46,2.54,12.54,46.13,-2.20,9.02,35.64,17.06,81.04,5.38,24.16,49.20,-0.45,11.96,40.92
$PJCIFN2,29/04/2026 02:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.06,9.05,83.69,53.70,1.93,15.51,49.17,14.97,76.84,3.72,11.96,47.36,-1.61,10.77,34.46,17.91,82.01,6.32,29.81,50.21,0.62,13.12,41.59
$PJCIFN2,29/04/2026 02:24:00,230.75,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,88.83,7.86,64.32,54.29,3.11,16.69,47.24,14.36,77.30,3.71,10.77,46.59,-2.20,9.61,35.58,17.03,81.18,5.69,25.32,49.42,-0.12,12.26,39.68
$PJCIFN2,29/04/2026 02:25:00,230.50,228.70,229.77,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,99.55,8.44,82.07,53.73,1.93,14.31,46.12,11.94,77.05,2.53,12.59,46.80,-2.20,7.82,34.44,17.00,82.44,5.30,28.54,49.27,-0.33,11.91,40.44
$PJCIFN2,29/04/2026 02:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.93,9.62,67.26,54.47,5.47,16.11,46.22,14.35,77.01,3.72,11.96,46.80,-1.61,9.58,33.22,18.19,82.12,6.36,25.31,50.73,0.88,12.99,41.24
$PJCIFN2,29/04/2026 02:27:00,230.50,229.08,229.81,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,87.89,8.44,75.67,55.03,1.34,15.49,43.79,13.15,70.39,1.36,11.96,46.15,-9.84,9.00,33.79,16.93,81.02,5.14,28.12,49.47,-0.85,11.94,38.58
$PJCIFN2,29/04/2026 02:28:00,230.50,229.08,229.82,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.37,9.04,65.49,53.85,2.52,14.86,49.73,15.57,79.15,1.95,11.40,46.77,-8.10,9.03,35.46,17.96,82.18,6.25,26.12,49.69,0.49,12.70,41.91
$PJCIFN2,29/04/2026 02:29:00,230.50,228.96,229.74,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.76,8.44,86.78,54.47,2.53,14.93,46.84,14.33,75.70,2.54,12.54,46.13,-1.61,10.16,33.73,18.50,82.59,6.44,29.97,50.61,0.77,12.96,41.25
$PJCIFN2,29/04/2026 02:30:00,230.75,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.32,7.84,63.66,53.67,1.34,13.68,46.86,14.32,76.75,3.12,11.41,44.36,-3.97,6.64,35.64,16.96,81.63,5.21,23.57,48.96,-0.72,11.42,40.76
$PJCIFN2,29/04/2026 02:31:00,231.14,228.96,229.78,0.12,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,89.22,9.63,74.32,54.88,2.52,16.07,46.76,11.98,79.88,-0.42,12.56,44.95,-5.74,9.60,35.62,18.50,83.47,6.44,29.51,50.60,1.00,13.28,40.52
$PJCIFN2,29/04/2026 02:32:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.96,8.45,65.01,54.81,2.52,14.86,49.56,14.31,79.33,3.71,12.54,44.85,-2.78,10.74,35.54,17.49,83.16,5.81,25.44,49.66,0.18,12.61,41.84
$PJCIFN2,29/04/2026 02:33:00,230.50,228.83,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.19,7.26,79.12,52.05,1.34,14.30,45.01,14.95,78.74,1.95,12.56,46.69,-2.20,9.61,36.78,17.11,82.60,5.12,29.00,49.26,-0.48,11.92,40.98
$PJCIFN2,29/04/2026 02:34:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,9.01,64.98,53.91,2.52,15.48,47.35,15.51,82.10,4.89,11.95,46.10,-1.02,10.77,37.31,18.49,84.29,6.71,25.71,50.82,0.97,13.49,41.94
$PJCIFN2,29/04/2026 02:35:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.66,6.67,84.38,52.67,1.93,14.32,48.58,14.33,77.93,3.13,11.94,46.20,-2.20,10.17,37.39,16.95,82.77,5.10,27.59,49.11,-0.64,11.91,40.74
$PJCIFN2,29/04/2026 02:36:00,230.50,229.21,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.99,8.47,63.73,53.67,2.52,16.09,55.63,14.91,79.70,3.13,11.95,46.05,-1.61,9.62,35.62,17.43,83.68,5.82,24.96,49.64,0.36,12.65,41.57
$PJCIFN2,29/04/2026 02:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.48,8.44,71.07,54.88,2.52,15.52,51.47,16.11,81.46,4.30,14.88,46.15,-1.02,11.35,35.05,18.22,86.35,6.47,29.98,50.67,0.94,13.16,41.49
$PJCIFN2,29/04/2026 02:38:00,230.75,228.83,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.45,8.42,66.08,53.79,1.93,14.31,46.22,15.49,79.79,3.13,11.98,46.61,-2.20,9.58,37.35,17.05,83.55,5.14,23.84,49.54,-0.68,11.81,41.09
$PJCIFN2,29/04/2026 02:39:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,8.45,80.71,54.38,1.93,15.48,46.86,15.53,81.65,4.30,13.14,47.90,-1.61,10.75,34.89,18.57,84.95,6.77,30.37,50.90,0.91,13.49,41.08
$PJCIFN2,29/04/2026 02:40:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,90.15,7.83,63.73,55.43,1.93,14.28,46.65,15.50,79.24,3.72,11.38,44.95,-2.20,10.20,34.36,17.37,83.74,5.61,24.44,49.47,-0.13,12.26,40.17
$PJCIFN2,29/04/2026 02:41:00,230.63,228.96,229.76,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.00,92.91,9.63,83.06,54.41,2.52,16.70,46.35,13.17,77.30,-1.59,13.13,46.66,-3.38,8.39,35.54,18.20,84.45,5.94,29.00,50.29,0.12,12.57,41.87
$PJCIFN2,29/04/2026 02:42:00,230.50,228.96,229.77,0.09,0.41,0.04,0.30,0.25,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,93.29,8.46,68.51,57.49,2.52,14.90,46.84,12.56,79.79,3.13,12.54,45.38,-2.78,10.15,35.54,18.06,84.69,6.29,25.32,50.63,0.29,12.69,41.08
$PJCIFN2,29/04/2026 02:43:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,91.09,8.45,77.44,54.26,2.52,14.93,46.76,14.96,80.88,3.71,11.95,46.66,-2.20,9.01,37.90,17.53,84.64,5.84,28.31,49.96,0.24,12.32,41.03
$PJCIFN2,29/04/2026 02:44:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.06,8.45,64.98,54.91,2.53,14.93,50.29,14.92,80.33,3.71,11.96,45.56,-3.97,9.01,36.84,17.91,84.57,6.22,26.80,50.14,0.42,12.82,41.01
$PJCIFN2,29/04/2026 02:45:00,230.63,228.83,229.77,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,92.86,12.57,87.71,54.41,4.28,15.47,51.94,15.50,80.29,2.54,12.54,45.54,-4.57,9.60,34.97,17.79,84.61,6.25,29.31,50.25,0.34,12.71,41.43
$PJCIFN2,29/04/2026 02:46:00,231.53,228.70,229.79,0.13,0.39,0.04,0.27,0.26,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.76,90.21,9.04,62.51,60.37,3.11,15.49,46.35,12.57,79.15,-3.36,8.99,43.89,-8.08,5.47,29.75,17.17,83.27,5.07,24.33,49.21,-0.68,11.44,39.53
$PJCIFN2,29/04/2026 02:47:00,231.01,228.83,229.81,0.12,0.39,0.04,0.36,0.24,0.06,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.07,90.65,10.18,81.34,54.85,13.73,16.04,55.07,13.13,80.20,3.12,12.57,46.15,-2.20,10.18,38.38,18.61,84.79,6.56,30.01,50.78,1.27,13.14,43.10
$PJCIFN2,29/04/2026 02:48:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,89.27,7.85,65.09,53.20,3.70,13.76,46.17,14.33,79.74,3.12,11.36,46.69,-2.20,9.01,36.15,16.94,82.87,5.35,24.60,49.14,-0.45,12.02,39.59
$PJCIFN2,29/04/2026 02:49:00,230.50,228.70,229.71,0.09,0.45,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,102.30,9.04,76.50,54.32,3.70,16.71,48.07,13.18,80.42,2.54,11.39,46.87,-2.20,7.22,36.72,17.36,85.00,5.95,29.22,50.09,0.37,12.59,40.31
$PJCIFN2,29/04/2026 02:50:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.27,0.06,0.34,0.02,0.04,0.19,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,9.60,65.53,56.67,3.70,16.63,61.59,14.94,78.15,3.73,9.01,44.48,-7.48,10.76,35.58,18.11,83.61,6.27,25.42,50.62,0.39,13.03,42.05
$PJCIFN2,29/04/2026 02:51:00,230.63,228.96,229.82,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,6.68,80.21,52.55,1.93,13.73,44.50,14.92,78.70,3.12,11.96,46.13,-2.20,8.42,34.97,17.01,82.13,5.06,27.65,49.09,-0.75,11.51,39.27
$PJCIFN2,29/04/2026 02:52:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.07,8.44,66.67,53.29,1.93,15.47,45.06,16.10,78.74,4.31,11.41,47.28,-2.79,10.75,35.58,18.34,83.22,6.36,25.81,50.48,0.60,13.20,40.46
$PJCIFN2,29/04/2026 02:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.86,9.04,69.69,59.33,2.53,14.90,45.50,12.55,78.78,3.13,8.43,45.00,-2.20,5.46,34.28,17.31,82.52,5.96,27.94,49.80,0.08,12.08,40.65
$PJCIFN2,29/04/2026 02:54:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.70,7.87,64.90,57.33,2.52,18.48,45.53,14.30,77.93,-0.41,8.42,44.38,-2.79,9.00,34.34,17.24,82.25,5.48,25.17,49.60,-0.25,12.05,40.02
$PJCIFN2,29/04/2026 02:55:00,230.37,229.08,229.83,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,8.45,87.22,54.35,4.30,14.94,46.81,16.10,78.78,3.72,11.98,46.23,-2.20,10.77,34.40,18.46,83.07,6.56,29.48,50.58,0.98,13.27,41.53
$PJCIFN2,29/04/2026 02:56:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,88.24,9.03,64.24,52.52,1.92,13.73,45.65,12.59,77.65,1.95,11.38,44.87,-2.21,9.60,35.58,16.74,81.09,5.17,24.01,49.02,-0.50,11.85,40.36
$PJCIFN2,29/04/2026 02:57:00,231.01,228.83,229.86,0.14,0.39,0.05,0.36,0.26,0.01,0.09,0.23,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.81,89.86,10.79,83.10,59.16,3.11,19.64,52.06,13.74,78.15,3.13,3.70,44.95,-7.52,9.03,31.42,17.90,81.75,5.89,28.45,49.89,0.13,12.83,42.41
$PJCIFN2,29/04/2026 02:58:00,230.75,228.57,229.84,0.11,0.40,0.04,0.30,0.25,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,91.58,9.61,68.99,57.26,5.47,17.34,54.45,10.75,77.43,3.12,12.54,42.00,-5.75,2.51,35.64,17.81,82.38,5.81,24.86,50.14,0.13,12.43,41.98
$PJCIFN2,29/04/2026 02:59:00,230.63,229.08,229.83,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.24,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.02,88.43,8.45,73.14,54.47,5.47,16.08,55.04,13.15,72.12,2.54,6.65,46.02,-3.38,7.84,37.41,17.39,81.73,5.78,28.64,50.11,0.48,12.38,42.94
$PJCIFN2,29/04/2026 03:00:00,230.63,229.08,229.82,0.09,0.41,0.04,0.29,0.25,0.03,0.08,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.37,93.40,9.03,66.71,58.50,7.25,19.04,46.70,14.91,79.11,3.72,13.16,47.31,-3.37,3.12,38.53,18.74,82.86,6.66,26.10,50.97,1.17,13.36,42.52
$PJCIFN2,29/04/2026 03:01:00,230.50,228.83,229.83,0.10,0.43,0.04,0.39,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,98.43,8.45,89.78,55.62,1.93,14.36,49.14,9.00,78.06,3.12,12.57,45.61,-3.38,6.64,36.15,17.27,82.47,5.47,28.20,49.68,-0.29,12.24,40.77
$PJCIFN2,29/04/2026 03:02:00,230.63,229.08,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.83,7.86,63.87,54.88,2.52,14.92,49.65,15.52,78.56,3.12,13.76,45.61,-2.19,9.62,37.29,17.94,82.12,6.02,25.24,50.33,0.60,12.74,42.55
$PJCIFN2,29/04/2026 03:03:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,87.99,8.45,84.92,54.32,2.52,14.34,46.84,16.07,76.84,3.13,12.57,46.77,-2.20,10.76,35.03,17.74,81.81,5.76,30.24,49.96,0.15,12.46,41.36
$PJCIFN2,29/04/2026 03:04:00,230.88,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.35,7.85,64.35,53.02,1.93,14.33,44.89,14.96,77.34,3.13,11.38,46.10,-2.21,9.58,36.15,17.08,80.79,5.15,24.89,49.27,-0.61,11.83,39.68
$PJCIFN2,29/04/2026 03:05:00,230.50,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.99,8.44,84.96,53.70,2.52,15.47,49.14,15.51,78.65,3.72,13.72,46.74,-1.61,10.76,36.23,18.12,82.05,6.20,29.32,50.21,0.77,13.06,41.06
$PJCIFN2,29/04/2026 03:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,89.37,8.46,64.94,53.76,2.52,14.34,46.14,16.07,78.06,3.71,11.97,46.66,-2.20,9.58,36.78,17.84,81.61,5.78,25.23,49.89,0.08,12.36,40.95
$PJCIFN2,29/04/2026 03:07:00,230.75,227.80,229.80,0.11,0.38,0.04,0.37,0.25,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,88.19,9.04,83.93,57.39,3.71,17.86,48.55,6.62,78.02,-3.36,12.56,46.61,-2.79,9.61,31.38,17.69,81.96,6.07,28.41,50.51,0.23,12.91,40.90
$PJCIFN2,29/04/2026 03:08:00,230.50,228.83,229.81,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,24.34,89.32,8.44,63.14,55.50,3.11,15.49,49.70,14.96,76.29,3.13,10.77,45.02,-5.75,9.62,35.54,17.23,81.29,5.85,24.27,49.43,-0.07,12.42,41.14
$PJCIFN2,29/04/2026 03:09:00,230.50,228.96,229.80,0.09,0.38,0.09,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.90,87.45,19.64,69.69,54.53,4.28,16.68,50.94,13.15,78.48,1.95,13.13,41.39,-3.38,9.00,34.93,17.26,81.57,5.96,29.11,49.48,-0.03,12.42,41.17
$PJCIFN2,29/04/2026 03:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.31,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.78,9.03,66.01,53.88,3.11,14.91,50.94,15.47,71.14,4.31,13.16,46.18,-2.20,8.43,38.48,18.21,82.00,6.44,25.60,50.54,0.73,12.92,44.18
$PJCIFN2,29/04/2026 03:11:00,230.50,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,86.96,8.44,85.51,53.17,3.11,13.76,47.37,13.16,76.46,1.36,11.97,45.59,-3.39,9.59,38.55,16.97,80.59,4.95,27.70,49.02,-0.70,11.61,42.04
$PJCIFN2,29/04/2026 03:12:00,230.63,228.57,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,9.04,65.53,54.38,3.10,14.93,45.58,14.90,77.30,3.72,11.38,46.72,-1.61,11.34,34.95,18.14,82.37,6.57,25.21,50.50,0.94,13.12,41.36
$PJCIFN2,29/04/2026 03:13:00,231.40,229.08,229.83,0.12,0.43,0.04,0.36,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.71,98.39,8.43,81.93,54.97,7.22,14.34,47.83,14.35,77.43,3.71,9.01,44.95,-5.75,9.59,30.84,17.16,82.58,5.53,28.31,49.17,-0.05,12.03,38.77
$PJCIFN2,29/04/2026 03:14:00,230.50,228.70,229.81,0.09,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.09,9.04,68.95,55.00,4.29,16.66,45.11,14.92,77.39,3.72,11.96,44.41,-6.94,9.01,31.40,17.30,81.36,5.74,25.58,49.91,-0.35,12.09,40.28
$PJCIFN2,29/04/2026 03:15:00,230.37,229.08,229.77,0.10,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.17,14.35,84.33,54.97,5.47,19.66,47.96,14.33,76.97,3.71,11.38,45.59,-1.02,9.59,37.96,18.60,82.58,6.77,29.39,50.85,1.03,13.32,43.01
$PJCIFN2,29/04/2026 03:16:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.91,7.27,64.98,52.08,3.70,14.34,45.63,14.34,76.67,3.13,11.93,46.59,-2.20,9.01,33.83,16.78,80.53,5.00,24.45,49.05,-0.73,11.84,38.46
$PJCIFN2,29/04/2026 03:17:00,231.91,228.83,229.79,0.14,0.39,0.04,0.38,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.75,89.57,9.05,85.95,53.76,5.47,21.41,49.73,13.73,77.80,2.53,12.54,46.20,-1.61,10.17,36.17,18.29,82.39,6.43,29.11,50.17,0.81,13.44,41.25
$PJCIFN2,29/04/2026 03:18:00,230.50,228.70,229.82,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.70,10.80,66.71,53.70,3.70,19.02,47.43,14.28,77.71,3.13,11.98,44.75,-4.56,6.06,35.52,18.05,82.08,6.20,24.77,49.73,0.23,12.64,40.20
$PJCIFN2,29/04/2026 03:19:00,230.50,228.96,229.74,0.10,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,87.65,10.24,73.65,53.61,1.93,15.52,48.52,7.24,76.42,1.95,11.36,45.46,-4.54,9.60,35.03,16.66,81.33,5.00,28.47,48.90,-0.72,11.74,39.52
$PJCIFN2,29/04/2026 03:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,8.46,65.53,54.23,3.11,15.51,45.58,14.88,78.70,3.72,11.95,46.13,-1.61,10.77,37.90,18.51,83.05,6.46,26.09,50.49,0.82,13.35,41.93
$PJCIFN2,29/04/2026 03:21:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.02,0.07,0.20,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.19,7.83,84.23,52.11,5.47,16.06,46.81,14.95,76.88,-0.41,10.20,42.59,-4.55,3.70,32.56,16.90,81.87,5.11,27.22,48.82,-0.36,11.65,39.28
$PJCIFN2,29/04/2026 03:22:00,230.63,228.83,229.77,0.09,0.39,0.06,0.29,0.23,0.02,0.09,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,89.47,13.75,65.46,53.64,4.88,20.81,44.50,13.12,76.29,0.18,11.95,44.33,-3.96,8.42,36.15,16.81,82.11,5.45,25.14,49.04,-0.32,11.90,40.39
$PJCIFN2,29/04/2026 03:23:00,230.50,228.83,229.83,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.23,0.07,0.35,0.01,0.06,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.60,10.79,81.84,54.50,3.70,20.22,52.77,15.51,79.88,1.94,13.13,46.69,-3.97,3.11,37.41,18.44,83.96,6.74,29.22,50.56,0.75,12.94,41.70
$PJCIFN2,29/04/2026 03:24:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.78,8.42,63.80,53.73,1.34,14.94,49.81,13.78,78.24,3.12,11.36,46.13,-4.56,7.83,36.70,16.77,82.37,4.94,24.90,48.94,-0.75,11.59,40.90
$PJCIFN2,29/04/2026 03:25:00,230.50,228.83,229.74,0.09,0.45,0.05,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,103.66,10.82,87.37,53.79,1.93,14.94,52.65,16.05,80.42,3.71,13.72,46.53,-1.61,9.03,39.09,18.08,85.24,6.46,29.83,50.21,0.57,12.97,42.78
$PJCIFN2,29/04/2026 03:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,90.25,8.43,80.80,53.32,1.93,14.91,54.88,14.34,78.24,3.72,11.36,45.54,-2.79,9.60,37.33,17.35,83.21,5.83,26.26,49.82,-0.10,12.60,42.87
$PJCIFN2,29/04/2026 03:27:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,89.96,7.87,87.27,53.70,2.52,14.92,46.81,14.92,79.29,1.95,13.13,46.72,-2.79,10.18,37.26,17.50,83.59,5.62,29.08,50.12,0.08,12.47,41.58
$PJCIFN2,29/04/2026 03:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.81,8.44,66.12,55.50,3.11,14.94,53.80,15.53,79.33,4.31,12.55,46.69,-2.20,10.20,36.74,18.39,84.38,6.48,25.49,51.00,0.73,13.19,43.47
$PJCIFN2,29/04/2026 03:29:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.27,7.25,81.93,52.61,1.34,14.27,46.76,15.46,78.56,3.72,11.95,46.15,-2.20,9.60,34.99,16.98,83.06,5.21,28.11,49.18,-0.58,11.90,39.65
$PJCIFN2,29/04/2026 03:30:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.01,65.42,54.85,3.11,15.51,46.76,15.53,80.33,4.31,11.96,47.25,-2.20,10.19,36.72,17.94,84.42,6.21,25.94,50.35,0.58,13.01,40.89
$PJCIFN2,29/04/2026 03:31:00,230.63,228.96,229.69,0.09,0.39,0.04,0.36,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.81,10.18,83.20,57.98,2.52,17.87,46.19,12.56,79.46,1.36,11.36,45.46,-8.70,9.01,30.93,17.45,83.64,5.59,28.28,49.46,-0.32,12.49,40.20
$PJCIFN2,29/04/2026 03:32:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,8.46,64.35,54.23,4.29,15.50,44.45,15.52,79.20,3.13,11.38,45.51,-2.78,10.17,36.13,18.13,84.69,6.13,25.72,50.23,0.50,12.94,41.03
$PJCIFN2,29/04/2026 03:33:00,230.75,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.36,91.63,9.00,86.09,54.26,2.52,14.94,50.18,14.97,79.74,3.13,11.97,46.80,-2.20,9.59,34.36,17.62,84.10,5.98,28.79,49.97,0.13,12.64,40.11
$PJCIFN2,29/04/2026 03:34:00,230.63,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,7.87,65.60,53.73,1.93,14.91,48.58,13.73,79.97,1.36,11.95,43.11,-2.79,9.61,33.77,17.20,84.19,5.52,24.95,49.54,-0.27,12.39,40.67
$PJCIFN2,29/04/2026 03:35:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.94,9.62,64.76,54.85,3.11,15.49,50.24,15.57,81.78,4.31,14.33,46.08,-0.43,10.77,38.46,18.29,85.07,6.76,30.51,50.82,1.03,13.32,43.48
$PJCIFN2,29/04/2026 03:36:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.50,8.44,66.63,53.11,1.93,14.90,46.78,14.92,79.42,2.53,11.97,45.51,-5.74,9.01,35.60,17.19,83.51,5.43,24.75,49.53,-0.54,11.74,40.27
$PJCIFN2,29/04/2026 03:37:00,230.63,228.96,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,103.48,9.03,86.19,54.38,2.52,14.94,46.86,15.50,79.79,3.71,11.36,47.79,-2.20,10.17,35.50,17.69,85.23,5.88,28.60,50.05,0.15,12.66,40.33
$PJCIFN2,29/04/2026 03:38:00,230.63,228.96,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.60,7.85,79.53,55.46,2.53,14.90,49.03,15.52,79.97,3.72,13.16,46.13,-2.20,10.81,36.15,17.82,83.84,6.12,31.55,50.16,0.47,12.75,41.74
$PJCIFN2,29/04/2026 03:39:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.22,-0.00,0.05,0.18,19.08,88.04,7.27,82.16,53.08,1.34,13.77,47.99,15.53,79.24,3.13,11.95,46.20,-2.19,9.60,37.26,17.12,82.90,5.41,33.33,49.74,-0.40,11.85,42.14
$PJCIFN2,29/04/2026 03:40:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.57,9.04,66.19,54.47,3.11,15.52,46.24,15.51,81.01,3.72,14.31,47.17,-2.20,9.60,35.01,18.70,83.93,6.80,27.02,50.94,1.02,13.27,42.07
$PJCIFN2,29/04/2026 03:41:00,230.88,229.08,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.86,7.86,80.84,53.26,2.52,14.31,44.99,14.95,77.93,3.13,11.97,46.10,-2.78,10.19,35.54,17.65,82.43,5.30,27.86,49.59,-0.52,12.11,39.62
$PJCIFN2,29/04/2026 03:42:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.56,8.46,63.66,53.17,2.52,14.89,48.04,15.47,79.11,3.71,12.55,46.85,-2.19,9.58,36.17,18.00,82.76,6.08,25.40,49.95,0.26,12.60,40.37
$PJCIFN2,29/04/2026 03:43:00,230.37,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.39,88.04,8.43,87.37,55.46,1.93,14.35,46.68,16.10,78.02,3.72,12.54,46.13,-2.79,9.59,36.76,17.90,82.46,5.81,28.56,50.20,0.09,12.54,40.58
$PJCIFN2,29/04/2026 03:44:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.09,7.27,64.28,53.70,1.93,14.90,46.06,14.93,78.48,2.54,12.53,46.72,-2.79,9.58,36.11,17.18,81.71,5.15,24.42,49.48,-0.49,11.99,40.12
$PJCIFN2,29/04/2026 03:45:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.19,8.46,64.79,54.88,3.11,15.46,49.06,14.92,76.84,3.13,11.38,46.69,-2.20,11.34,37.39,18.18,82.91,6.64,29.66,50.55,0.74,13.29,41.87
$PJCIFN2,29/04/2026 03:46:00,230.63,228.96,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.62,7.85,76.00,52.11,1.93,14.30,48.04,15.55,77.97,3.13,11.38,46.59,-2.20,10.20,36.15,17.24,81.61,5.41,24.53,49.31,-0.40,12.06,40.44
$PJCIFN2,29/04/2026 03:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.45,84.28,53.82,3.11,15.52,54.45,14.92,78.52,4.89,13.17,45.51,-1.61,10.79,35.07,18.12,82.71,6.51,29.25,50.52,0.83,13.06,42.44
$PJCIFN2,29/04/2026 03:48:00,230.37,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.14,8.46,64.90,54.35,1.93,14.31,48.61,15.49,77.34,3.13,12.54,46.15,-2.78,10.16,36.25,17.15,81.29,5.21,24.46,49.29,-0.61,11.77,41.06
$PJCIFN2,29/04/2026 03:49:00,230.50,228.96,229.81,0.09,0.44,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.88,7.87,86.00,54.94,2.52,15.47,46.70,15.51,79.29,4.30,14.33,46.69,-0.43,10.16,37.90,18.60,84.12,6.71,29.25,50.89,1.05,13.36,41.80
$PJCIFN2,29/04/2026 03:50:00,230.50,228.96,229.87,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.99,7.85,66.71,55.59,1.34,14.30,44.40,15.54,76.34,1.95,11.97,46.23,-2.20,10.18,36.80,17.14,81.01,5.16,25.19,49.29,-0.50,12.10,39.49
$PJCIFN2,29/04/2026 03:51:00,230.88,228.96,229.83,0.11,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,89.42,11.95,75.67,54.97,7.83,16.68,47.40,11.40,78.65,-0.41,12.61,45.67,-2.21,7.24,37.98,17.85,82.04,6.10,28.32,49.88,0.57,12.67,41.94
$PJCIFN2,29/04/2026 03:52:00,230.63,228.96,229.86,0.10,0.39,0.04,0.31,0.23,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.10,88.58,9.06,70.79,53.26,3.71,17.29,49.20,16.11,79.02,4.32,13.74,46.61,-1.02,10.16,39.14,18.60,82.46,6.76,26.46,50.93,0.93,13.35,43.21
$PJCIFN2,29/04/2026 03:53:00,230.63,229.21,229.88,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.89,89.32,9.03,84.92,55.50,3.70,15.54,51.00,16.14,79.74,4.89,14.31,47.98,-0.43,11.94,36.78,18.80,82.80,6.83,29.27,51.05,1.17,13.53,43.80
$PJCIFN2,29/04/2026 03:54:00,230.50,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.40,7.25,63.69,52.49,1.34,14.34,47.43,14.96,76.97,3.13,11.36,45.54,-2.20,9.61,37.31,17.20,80.77,5.16,24.52,49.02,-0.68,11.99,42.27
$PJCIFN2,29/04/2026 03:55:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.35,6.67,77.22,53.85,1.34,13.71,46.24,15.50,77.39,1.95,13.16,46.66,-2.78,9.60,36.80,17.20,81.01,5.23,28.75,49.30,-0.46,11.93,40.33
$PJCIFN2,29/04/2026 03:56:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.55,8.45,63.69,54.91,2.52,15.45,49.09,15.54,77.93,3.72,13.13,46.18,-1.61,9.60,37.41,18.07,82.09,6.33,25.52,50.43,0.58,12.87,42.20
$PJCIFN2,29/04/2026 03:57:00,230.63,228.96,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.83,8.46,79.21,53.32,2.53,14.94,47.37,16.12,77.69,3.73,11.97,47.39,-2.79,10.20,35.07,18.53,82.33,6.59,28.92,50.64,0.93,13.23,41.39
$PJCIFN2,29/04/2026 03:58:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,87.06,8.46,63.80,54.32,1.93,13.74,45.53,14.93,76.88,2.54,11.38,44.28,-1.61,9.58,33.15,16.92,80.82,5.15,24.02,48.93,-0.37,11.67,37.78
$PJCIFN2,29/04/2026 03:59:00,230.88,228.96,229.86,0.09,0.40,0.03,0.37,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.94,91.42,7.86,84.33,57.29,5.48,16.65,53.77,13.13,77.65,1.94,6.65,46.82,-9.25,7.83,32.09,17.11,81.47,5.25,29.32,49.59,-0.33,12.17,39.55
$PJCIFN2,29/04/2026 04:00:00,230.37,228.83,229.86,0.09,0.40,0.04,0.29,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,91.19,10.22,67.22,54.97,11.35,19.05,49.17,14.92,78.02,1.95,13.16,46.72,-1.02,3.11,37.92,18.49,82.58,6.80,25.95,51.14,1.17,13.27,42.19
$PJCIFN2,29/04/2026 04:01:00,230.63,228.70,229.83,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,98.65,9.03,65.79,53.20,2.52,14.91,45.53,12.55,74.78,3.12,9.62,45.46,-9.23,0.75,33.73,17.01,82.12,4.99,28.34,49.13,-0.88,11.63,39.14
$PJCIFN2,29/04/2026 04:02:00,230.75,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.06,9.61,66.59,54.32,6.05,15.49,45.11,15.50,70.59,3.14,12.55,45.56,-2.20,9.03,36.84,18.17,81.96,6.55,25.74,50.37,0.99,13.23,41.05
$PJCIFN2,29/04/2026 04:03:00,230.75,228.96,229.86,0.10,0.38,0.04,0.36,0.26,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,88.24,10.22,81.52,59.75,3.11,13.75,48.58,14.91,76.38,3.13,8.41,46.74,-2.79,9.58,34.89,17.12,80.96,5.43,30.15,49.45,-0.39,11.96,39.73
$PJCIFN2,29/04/2026 04:04:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.27,7.83,64.94,52.11,1.93,13.16,45.53,15.51,77.56,1.95,12.56,46.20,-2.20,9.02,36.17,16.75,80.79,5.07,25.09,49.02,-0.64,11.54,40.31
$PJCIFN2,29/04/2026 04:05:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.45,84.38,54.41,2.52,14.93,47.40,15.52,79.83,3.72,13.74,46.72,-1.02,11.93,37.33,18.51,82.54,6.74,29.95,50.71,1.07,13.50,41.87
$PJCIFN2,29/04/2026 04:06:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.09,8.43,65.46,54.85,2.52,14.90,48.66,15.53,77.52,3.72,11.40,46.15,-2.21,10.22,36.17,17.65,81.52,5.71,24.77,49.71,-0.19,12.42,41.23
$PJCIFN2,29/04/2026 04:07:00,230.50,228.70,229.87,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.74,7.27,73.31,53.14,1.34,14.36,46.76,15.50,78.74,3.13,13.16,46.15,-2.20,10.20,36.76,17.32,81.43,5.39,28.87,49.17,-0.17,12.05,42.09
$PJCIFN2,29/04/2026 04:08:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.12,9.06,64.28,54.88,2.53,14.88,49.14,16.14,79.20,3.72,13.72,47.71,-1.61,10.77,36.74,18.53,82.46,6.45,25.64,50.74,0.73,13.04,42.48
$PJCIFN2,29/04/2026 04:09:00,230.63,228.83,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,87.50,7.85,81.88,51.85,1.93,14.32,47.37,15.50,76.16,2.54,11.95,46.05,-3.38,9.58,36.19,16.99,81.10,5.16,28.38,49.23,-0.66,11.48,40.50
$PJCIFN2,29/04/2026 04:10:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.42,64.90,54.88,2.51,15.47,44.45,16.18,79.79,4.89,13.73,47.36,-1.02,10.76,36.76,18.55,82.82,6.73,25.24,50.58,0.91,13.46,41.05
$PJCIFN2,29/04/2026 04:11:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.86,8.42,84.38,54.38,2.52,14.34,54.45,15.51,77.93,3.72,12.56,46.64,-2.20,10.77,34.50,17.74,82.40,5.81,28.83,49.75,0.08,12.47,40.43
$PJCIFN2,29/04/2026 04:12:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.99,7.26,64.98,54.23,2.52,14.36,47.32,14.93,78.06,3.13,11.37,46.13,-2.79,9.60,37.33,17.04,82.07,5.21,24.76,49.38,-0.44,11.80,40.32
$PJCIFN2,29/04/2026 04:13:00,230.63,228.83,229.80,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,102.42,9.01,85.51,54.32,2.52,15.49,46.27,14.94,79.74,1.95,14.33,46.74,-1.02,10.76,37.24,18.34,85.13,6.54,30.17,50.74,1.11,13.20,41.26
$PJCIFN2,29/04/2026 04:14:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.99,7.82,64.32,52.49,1.93,14.26,47.21,11.95,78.43,3.13,11.96,46.00,-2.20,9.58,36.15,16.83,82.16,5.13,25.01,49.03,-0.75,11.89,40.47
$PJCIFN2,29/04/2026 04:15:00,230.63,228.83,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,88.88,9.63,83.79,53.82,3.11,14.94,51.50,14.93,79.38,3.72,13.17,44.36,-5.13,9.60,35.46,17.45,83.34,5.85,28.85,49.90,0.34,12.68,41.84
$PJCIFN2,29/04/2026 04:16:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.34,8.44,65.60,54.23,2.52,15.50,52.12,15.53,80.47,3.72,13.16,45.56,-1.61,11.36,34.40,18.01,84.29,6.23,25.60,50.48,0.57,12.99,41.69
$PJCIFN2,29/04/2026 04:17:00,230.24,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.42,7.86,67.30,52.67,1.93,13.75,42.11,15.50,78.56,3.13,12.53,46.10,-2.20,9.59,34.93,16.86,82.77,5.12,27.88,49.35,-0.77,11.74,37.94
$PJCIFN2,29/04/2026 04:18:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.32,8.46,67.18,54.91,2.52,15.47,56.65,16.11,81.51,4.88,12.55,47.90,-1.02,11.35,37.31,18.43,84.82,6.77,26.05,51.30,1.00,13.55,42.06
$PJCIFN2,29/04/2026 04:19:00,230.37,228.96,229.83,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.35,91.42,8.45,80.93,54.26,2.52,14.94,49.84,16.12,78.65,3.72,12.55,46.72,-2.20,11.36,36.21,18.22,84.33,6.24,29.25,50.48,0.48,13.03,42.42
$PJCIFN2,29/04/2026 04:20:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.78,7.27,64.32,53.17,1.93,14.33,48.50,16.09,81.01,3.13,11.96,46.13,-2.20,9.61,36.21,17.30,83.56,5.22,25.06,49.62,-0.55,11.93,41.84
$PJCIFN2,29/04/2026 04:21:00,230.50,228.83,229.78,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,90.55,7.85,85.55,54.32,2.52,14.92,51.36,16.11,79.83,3.12,11.97,46.72,-1.61,9.60,37.98,18.23,84.45,5.91,29.06,50.20,0.30,12.71,41.90
$PJCIFN2,29/04/2026 04:22:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.24,9.04,64.87,54.38,3.10,16.65,45.48,14.90,78.70,1.95,11.95,46.02,-2.20,10.18,34.99,18.09,84.67,6.30,25.60,50.37,0.57,13.13,40.61
$PJCIFN2,29/04/2026 04:23:00,230.37,228.70,229.73,0.09,0.40,0.05,0.32,0.24,0.04,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,92.43,10.79,72.64,56.05,9.00,17.28,62.60,14.29,79.38,3.13,11.35,46.08,-2.20,10.18,33.79,17.11,83.89,5.83,28.54,49.85,0.30,12.60,40.96
$PJCIFN2,29/04/2026 04:24:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.03,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,90.40,7.25,66.74,53.14,6.64,14.29,44.35,13.74,79.70,3.72,10.21,46.18,-2.20,8.39,33.83,16.86,83.60,5.34,24.50,49.36,-0.43,11.77,38.55
$PJCIFN2,29/04/2026 04:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,103.01,9.02,88.94,54.35,3.12,15.53,45.63,14.31,81.51,3.72,11.98,46.02,-2.79,5.47,36.80,18.32,86.15,6.52,30.35,50.79,0.95,13.00,41.19
$PJCIFN2,29/04/2026 04:26:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,92.91,9.05,65.01,54.35,2.52,20.20,47.45,13.73,78.24,0.18,11.39,44.90,-2.79,1.33,36.11,16.98,83.11,5.15,24.19,49.23,-0.48,11.59,40.92
$PJCIFN2,29/04/2026 04:27:00,230.63,228.83,229.87,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.24,8.44,81.93,54.29,2.52,15.48,45.01,14.97,79.92,1.36,14.31,45.95,-1.61,9.61,36.59,18.03,84.13,6.42,29.85,50.35,0.83,13.01,40.83
$PJCIFN2,29/04/2026 04:28:00,230.88,229.08,229.80,0.10,0.40,0.04,0.30,0.24,0.02,0.10,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,90.94,10.22,68.44,54.91,3.70,21.95,45.60,13.72,80.24,1.95,12.57,46.66,-5.13,9.60,34.99,18.02,83.71,6.23,25.64,50.29,0.47,12.95,40.01
$PJCIFN2,29/04/2026 04:29:00,230.63,228.96,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.73,89.61,7.87,74.99,54.81,1.93,14.94,46.19,14.33,78.98,2.54,11.97,45.44,-3.96,7.82,34.95,17.13,82.77,5.37,28.28,49.73,-0.52,12.17,39.32
$PJCIFN2,29/04/2026 04:30:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.83,9.63,63.17,52.61,1.34,14.34,45.60,14.93,77.69,1.95,12.54,46.69,-2.79,9.61,36.19,17.08,82.15,5.26,25.29,49.32,-0.62,11.82,40.66
$PJCIFN2,29/04/2026 04:31:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,8.46,86.68,54.78,4.28,15.53,48.44,14.92,79.38,2.54,11.96,46.66,-1.61,10.17,37.24,18.40,83.29,6.27,29.54,50.49,0.76,13.02,41.92
$PJCIFN2,29/04/2026 04:32:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.27,7.82,64.94,54.78,1.93,14.34,47.29,15.54,77.10,2.54,11.95,46.69,-2.20,10.19,34.97,17.47,82.35,5.59,24.57,49.84,-0.13,12.23,41.17
$PJCIFN2,29/04/2026 04:33:00,230.50,228.83,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,87.89,7.27,80.16,52.49,1.34,14.30,45.65,14.94,78.15,2.53,11.95,45.56,-2.79,9.58,37.45,17.21,81.74,5.06,28.64,49.45,-0.46,11.74,40.60
$PJCIFN2,29/04/2026 04:34:00,230.50,228.83,229.85,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,21.47,97.73,9.00,67.73,53.73,2.52,14.93,45.01,14.92,79.20,2.54,12.54,47.95,-2.20,10.15,35.58,17.99,86.64,5.90,25.11,50.16,0.24,12.66,39.65
$PJCIFN2,29/04/2026 04:35:00,230.37,228.83,229.86,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,93.61,8.45,77.44,54.29,2.52,14.94,47.85,16.10,81.19,4.90,14.35,46.74,-1.02,11.35,34.46,18.66,86.25,6.67,30.09,50.73,0.96,13.42,41.67
$PJCIFN2,29/04/2026 04:36:00,230.63,229.08,229.88,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.22,9.04,66.08,53.76,2.52,14.92,48.50,14.95,81.69,3.71,11.95,46.13,-2.20,10.78,35.03,17.76,85.49,6.18,25.24,50.08,0.25,12.86,40.73
$PJCIFN2,29/04/2026 04:37:00,230.75,228.70,229.86,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,103.73,7.27,85.60,52.55,1.93,14.33,45.58,14.93,80.56,1.95,12.57,46.69,-2.20,9.60,34.99,16.88,85.75,5.20,27.78,49.48,-0.54,11.76,39.98
$PJCIFN2,29/04/2026 04:38:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.70,7.87,66.12,53.79,2.52,15.47,46.27,15.49,82.60,4.88,13.71,46.74,-1.02,11.38,36.66,18.59,85.31,6.53,26.48,50.66,1.00,13.54,40.81
$PJCIFN2,29/04/2026 04:39:00,230.37,228.70,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.86,9.04,77.94,54.72,2.51,15.48,45.63,14.37,79.88,3.72,11.95,46.15,-2.20,10.77,34.99,17.72,84.72,6.16,28.83,50.05,0.48,12.85,40.55
$PJCIFN2,29/04/2026 04:40:00,230.63,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.88,7.87,64.90,53.20,1.93,14.34,43.81,15.49,80.47,3.71,12.54,46.59,-2.20,10.16,34.38,17.11,83.90,5.44,25.58,49.15,-0.26,12.20,38.29
$PJCIFN2,29/04/2026 04:41:00,230.37,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.53,9.01,85.60,54.81,3.11,14.93,47.85,16.08,80.88,4.32,13.76,47.82,-1.02,11.33,34.97,18.46,84.98,6.60,29.12,50.78,0.99,13.22,40.92
$PJCIFN2,29/04/2026 04:42:00,230.75,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.32,7.85,64.35,53.08,1.93,14.31,44.45,14.95,79.79,3.13,11.95,45.49,-2.21,9.03,36.17,17.00,83.30,5.04,24.99,49.16,-0.51,11.76,39.81
$PJCIFN2,29/04/2026 04:43:00,230.63,229.08,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.81,91.19,8.45,82.66,54.91,2.52,15.50,93.69,14.97,79.88,4.30,13.72,46.77,-1.02,11.36,37.29,18.44,84.72,6.60,29.33,50.98,1.04,13.49,67.90
$PJCIFN2,29/04/2026 04:44:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,19.68,90.55,8.45,65.46,53.85,3.11,14.89,95.14,15.50,79.88,3.13,11.97,46.08,-2.20,9.59,87.37,17.49,83.51,5.28,25.52,49.41,-0.22,12.30,89.76
$PJCIFN2,29/04/2026 04:45:00,230.37,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.39,19.67,90.55,7.84,76.85,53.76,1.93,14.34,93.21,14.96,80.42,2.53,11.37,46.77,-2.79,9.60,87.37,17.55,83.54,5.36,29.67,49.82,-0.38,12.01,89.97
$PJCIFN2,29/04/2026 04:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,21.45,90.11,8.46,66.71,54.91,3.11,15.48,92.83,16.08,79.56,4.88,12.57,46.05,-2.20,10.79,87.86,18.63,84.67,6.66,26.03,50.92,0.90,13.43,91.03
$PJCIFN2,29/04/2026 04:47:00,230.37,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,19.67,89.96,7.25,86.63,52.08,1.34,13.74,94.01,14.34,78.65,2.54,11.95,46.13,-2.20,9.59,87.42,17.20,83.08,4.95,27.64,49.20,-0.75,11.67,89.89
$PJCIFN2,29/04/2026 04:48:00,230.50,229.08,229.77,0.09,0.40,0.05,0.29,0.24,0.02,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.84,91.14,11.40,65.49,54.26,3.70,14.91,92.99,16.08,80.20,1.94,13.71,45.56,-2.20,9.58,39.68,18.11,84.20,6.10,25.45,50.25,0.65,13.04,60.28
$PJCIFN2,29/04/2026 04:49:00,230.75,228.96,229.84,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,101.35,8.46,84.96,54.97,2.52,15.51,47.37,14.92,80.74,4.30,13.17,46.13,-1.02,11.36,36.11,18.27,85.95,6.47,29.32,50.87,0.90,13.15,41.77
$PJCIFN2,29/04/2026 04:50:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,7.87,63.80,52.76,1.34,13.72,44.99,14.33,78.56,1.95,11.36,45.49,-2.21,8.42,35.52,16.87,82.81,5.14,25.18,48.99,-0.78,11.55,39.57
$PJCIFN2,29/04/2026 04:51:00,230.50,229.08,229.80,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.27,21.40,91.94,11.38,84.28,54.29,4.29,15.48,92.14,12.55,80.47,1.94,12.56,45.59,-2.20,11.38,39.14,18.53,84.60,6.58,29.85,50.42,1.25,13.33,62.37
$PJCIFN2,29/04/2026 04:52:00,230.63,228.83,229.80,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.77,88.88,10.77,65.57,57.17,1.93,17.30,93.52,14.94,78.11,2.54,11.39,46.02,-2.78,9.61,37.35,17.22,83.20,5.32,24.63,49.23,-0.21,12.00,55.79
$PJCIFN2,29/04/2026 04:53:00,230.50,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,89.71,8.46,85.46,52.73,1.93,15.54,44.45,14.93,79.88,3.12,12.57,46.13,-1.61,9.60,33.81,17.07,83.42,5.48,27.71,49.49,-0.23,12.02,39.24
$PJCIFN2,29/04/2026 04:54:00,230.50,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,20.79,90.68,9.64,67.92,54.26,3.10,14.94,93.69,16.07,80.79,3.72,13.69,47.44,-2.20,10.17,38.44,18.52,84.68,6.83,25.85,51.06,0.98,13.22,80.69
$PJCIFN2,29/04/2026 04:55:00,230.50,228.70,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,89.71,7.86,67.30,53.82,1.93,14.34,73.20,14.91,78.65,3.14,11.36,45.38,-3.39,7.83,35.54,16.78,82.80,5.07,28.35,48.63,-0.67,11.76,43.37
$PJCIFN2,29/04/2026 04:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.60,9.04,64.39,53.85,1.93,14.85,49.14,11.37,79.79,1.95,12.57,46.10,-2.20,9.61,30.20,17.51,83.69,5.94,25.19,49.52,0.17,12.56,41.01
$PJCIFN2,29/04/2026 04:57:00,230.50,228.70,229.76,0.10,0.40,0.05,0.39,0.23,0.01,0.08,0.38,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,23.23,91.09,11.98,88.35,53.88,1.93,17.87,87.96,14.33,79.83,3.13,13.12,45.56,-1.61,11.31,38.57,18.38,84.59,6.27,29.43,50.42,0.65,13.25,52.54
$PJCIFN2,29/04/2026 04:58:00,230.50,228.44,229.73,0.09,0.39,0.04,0.28,0.24,0.00,0.06,0.40,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,20.84,90.16,8.45,63.76,54.78,0.75,14.85,92.78,14.93,78.15,0.18,9.62,46.08,-3.97,9.58,39.66,17.18,83.47,5.06,24.38,49.43,-0.74,11.67,71.64
$PJCIFN2,29/04/2026 04:59:00,231.01,228.96,229.82,0.11,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.99,11.41,83.10,55.74,5.48,16.08,45.14,14.92,80.51,-0.41,13.14,44.92,-2.20,8.42,36.23,18.69,85.20,6.50,29.63,50.60,1.00,13.17,40.91
$PJCIFN2,29/04/2026 05:00:00,230.88,228.31,229.82,0.11,0.44,0.05,0.29,0.24,0.04,0.08,0.34,0.05,0.35,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.09,100.48,11.97,66.78,55.00,9.03,17.30,79.39,11.91,79.97,2.54,7.24,44.41,-4.53,7.83,29.06,17.66,84.80,6.03,25.48,49.58,0.14,12.70,45.28
$PJCIFN2,29/04/2026 05:01:00,230.37,228.96,229.66,0.09,0.45,0.04,0.34,0.23,0.02,0.08,0.42,0.05,0.35,-0.02,0.05,0.18,-0.04,0.03,0.18,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.37,20.30,103.96,9.02,78.44,53.82,3.71,17.84,95.73,11.95,80.88,-5.71,11.93,40.32,-8.68,7.25,42.07,17.86,86.69,5.53,29.82,49.45,0.12,12.37,84.50
$PJCIFN2,29/04/2026 05:02:00,230.50,228.70,229.77,0.10,0.42,0.08,0.29,0.26,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.19,95.87,19.09,66.74,60.93,3.70,16.65,49.48,13.72,80.83,3.72,12.56,45.54,-2.20,9.61,37.37,18.11,86.41,7.14,25.53,51.10,0.80,13.05,42.32
$PJCIFN2,29/04/2026 05:03:00,230.63,229.08,229.86,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,92.22,9.04,83.10,52.52,1.93,15.53,47.45,12.57,78.96,3.12,11.97,43.84,-4.55,8.98,36.63,16.90,84.21,4.98,29.96,48.90,-0.84,11.63,40.51
$PJCIFN2,29/04/2026 05:04:00,230.63,228.83,229.75,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.39,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.21,20.91,93.83,9.03,65.60,55.99,3.70,17.26,90.32,14.33,81.01,3.13,12.57,46.72,-1.02,10.78,36.74,18.26,86.36,6.43,25.40,50.69,0.76,13.40,48.83
$PJCIFN2,29/04/2026 05:05:00,230.50,228.57,229.66,0.10,0.40,0.03,0.34,0.23,0.01,0.08,0.41,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,22.06,91.83,7.84,78.22,53.79,2.52,17.32,94.60,12.54,81.01,0.77,12.54,44.95,-2.78,6.06,37.85,17.00,85.17,5.17,29.29,49.29,-0.53,12.05,68.81
$PJCIFN2,29/04/2026 05:06:00,230.37,228.83,229.76,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.65,93.50,10.80,66.67,54.35,4.29,16.08,55.47,14.88,82.50,4.30,11.95,45.56,-2.79,10.18,37.37,18.14,87.00,6.85,25.61,50.77,0.90,13.22,42.93
$PJCIFN2,29/04/2026 05:07:00,230.63,228.70,229.68,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,19.67,92.37,10.76,82.61,53.79,1.93,14.31,92.73,13.73,81.56,3.71,11.35,44.33,-3.38,9.58,36.76,16.87,85.47,5.17,28.28,49.28,-0.74,11.70,54.02
$PJCIFN2,29/04/2026 05:08:00,230.24,228.83,229.74,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.30,20.86,94.20,8.44,66.71,54.88,2.52,14.94,93.42,16.09,83.37,4.30,14.33,47.23,-0.43,11.38,37.92,18.61,87.09,6.59,26.04,51.24,1.07,13.52,69.14
$PJCIFN2,29/04/2026 05:09:00,230.37,228.83,229.73,0.09,0.41,0.04,0.38,0.24,0.02,0.06,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.25,93.56,9.01,87.22,54.47,4.87,14.33,49.79,10.76,82.46,3.71,11.95,46.13,-2.78,10.18,34.99,17.27,86.41,6.06,29.47,49.95,0.08,12.44,40.79
$PJCIFN2,29/04/2026 05:10:00,230.37,228.96,229.78,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,93.35,8.44,65.53,53.05,2.51,14.34,50.29,15.49,79.65,1.95,11.95,45.56,-4.57,10.17,36.76,17.46,85.88,5.28,24.42,49.75,-0.52,11.94,40.62
$PJCIFN2,29/04/2026 05:11:00,230.37,228.57,229.68,0.10,0.41,0.04,0.33,0.24,0.01,0.07,0.42,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.33,23.22,93.40,10.22,75.67,55.59,3.11,16.71,97.39,15.48,83.14,3.12,13.72,46.74,-1.61,10.77,38.55,19.28,87.49,6.77,30.66,51.26,1.07,13.64,76.64
$PJCIFN2,29/04/2026 05:12:00,230.24,228.96,229.75,0.09,0.41,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,93.99,7.86,64.28,53.64,7.82,14.90,44.86,13.77,80.56,2.53,11.94,46.20,-3.38,9.56,32.06,16.93,85.80,5.10,24.37,49.26,-0.59,11.78,39.32
$PJCIFN2,29/04/2026 05:13:00,230.50,228.83,229.75,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,105.85,9.62,85.60,53.88,3.11,15.52,47.91,14.92,81.42,3.71,13.74,47.20,-2.80,10.21,37.92,17.78,88.30,6.27,29.91,50.32,0.48,12.90,40.94
$PJCIFN2,29/04/2026 05:14:00,230.63,228.83,229.80,0.09,0.41,0.04,0.29,0.25,0.02,0.07,0.41,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.33,20.30,93.66,9.62,66.74,57.42,3.70,15.50,95.24,12.55,82.19,1.36,12.50,45.49,-4.56,9.01,41.02,17.85,86.78,6.12,25.22,50.81,0.41,12.94,75.31
$PJCIFN2,29/04/2026 05:15:00,230.50,228.31,229.76,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,93.19,8.39,81.43,53.46,1.93,16.10,65.10,12.49,81.01,1.95,11.94,46.08,-3.39,10.17,34.97,17.05,85.67,5.11,28.13,49.33,-0.57,11.94,41.87
$PJCIFN2,29/04/2026 05:16:00,230.50,228.83,229.79,0.10,0.40,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.06,0.19,-0.02,0.05,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,22.05,93.12,9.03,79.62,56.02,3.11,17.90,46.86,14.34,82.33,4.30,13.72,43.75,-3.98,10.79,32.08,18.39,86.78,6.90,26.97,50.71,1.05,13.66,39.69
$PJCIFN2,29/04/2026 05:17:00,230.63,228.96,229.96,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,20.25,91.83,9.66,83.24,57.88,3.11,14.93,90.32,15.52,78.87,3.13,12.59,46.74,-3.97,3.70,38.53,16.99,85.24,5.31,28.62,49.59,-0.54,12.09,57.52
$PJCIFN2,29/04/2026 05:18:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,92.17,8.42,67.26,54.26,1.93,14.90,47.37,14.33,80.51,1.95,12.53,46.13,-3.96,9.58,36.23,17.52,85.46,5.76,25.20,50.06,-0.15,12.38,41.34
$PJCIFN2,29/04/2026 05:19:00,230.63,228.96,229.73,0.09,0.41,0.09,0.38,0.25,0.03,0.08,0.31,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.45,93.94,19.65,87.22,57.45,6.03,17.29,70.29,13.74,81.56,2.54,13.76,46.66,-2.20,10.18,36.70,18.50,86.33,7.41,29.79,51.09,1.07,13.54,44.60
$PJCIFN2,29/04/2026 05:20:00,230.63,228.83,229.76,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.40,0.06,0.35,-0.01,0.05,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,22.10,92.06,12.53,66.59,55.56,3.10,16.04,92.45,14.33,81.06,-3.36,10.79,47.17,-3.97,10.78,35.48,18.02,85.65,6.30,25.28,50.66,0.45,13.14,54.52
$PJCIFN2,29/04/2026 05:21:00,230.75,229.08,229.85,0.10,0.41,0.04,0.30,0.24,0.01,0.08,0.21,0.07,0.32,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,94.31,8.47,68.59,56.27,1.93,18.44,47.96,15.55,74.40,2.53,13.13,46.15,-4.55,5.47,31.50,17.83,84.39,5.52,29.44,49.59,-0.31,12.59,40.38
$PJCIFN2,29/04/2026 05:22:00,230.50,228.70,229.74,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.42,0.06,0.35,0.01,0.02,0.19,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,21.40,92.06,11.40,67.30,55.99,4.27,16.06,95.41,14.92,81.01,2.53,5.46,44.31,-2.20,6.65,40.91,18.31,85.28,6.11,25.73,50.48,0.59,12.84,73.03
$PJCIFN2,29/04/2026 05:23:00,230.75,228.83,229.79,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,23.27,91.63,8.46,81.84,55.62,2.52,14.90,92.14,15.51,79.56,3.12,12.54,46.10,-2.80,7.84,34.38,17.68,84.27,5.71,28.51,49.70,-0.26,12.10,48.12
$PJCIFN2,29/04/2026 05:24:00,230.50,228.96,229.86,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.73,9.05,73.06,53.85,4.29,15.51,43.86,12.59,79.74,3.14,11.97,46.10,-2.79,10.18,33.16,17.61,84.17,5.85,24.47,49.96,0.30,12.57,40.43
$PJCIFN2,29/04/2026 05:25:00,230.50,228.70,229.77,0.10,0.45,0.04,0.38,0.24,0.02,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.24,22.05,103.48,10.21,86.05,54.91,4.88,15.53,92.19,13.73,79.79,4.30,13.72,46.77,-2.20,11.33,36.78,18.10,86.18,6.57,29.67,50.30,0.95,13.27,55.74
$PJCIFN2,29/04/2026 05:26:00,230.50,228.70,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.28,22.63,92.17,8.44,66.08,55.53,2.52,14.91,94.60,14.87,80.56,3.72,11.35,46.18,-2.20,9.60,38.51,17.67,83.97,5.72,25.29,49.84,0.00,12.36,65.19
$PJCIFN2,29/04/2026 05:27:00,230.50,228.96,229.85,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.16,9.00,71.54,53.61,2.52,14.88,46.65,15.51,79.33,2.54,12.54,46.13,-2.79,9.58,36.76,17.33,83.68,5.69,28.06,49.54,-0.27,12.17,41.61
$PJCIFN2,29/04/2026 05:28:00,230.37,228.83,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.52,7.87,66.04,54.91,2.53,16.10,50.21,15.52,78.52,4.31,12.57,47.79,-1.61,10.20,36.76,18.29,84.44,6.64,25.74,50.78,0.91,13.39,43.01
$PJCIFN2,29/04/2026 05:29:00,230.50,229.08,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,19.06,88.98,7.25,84.28,52.05,0.75,14.93,90.96,15.51,77.39,2.53,11.33,45.02,-2.20,9.02,40.98,16.85,82.92,5.19,28.04,49.08,-0.59,11.90,66.37
$PJCIFN2,29/04/2026 05:30:00,230.37,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.89,89.86,9.04,64.94,53.23,2.52,15.50,64.47,14.94,80.11,3.13,12.55,46.10,-2.20,9.60,37.33,17.59,83.76,5.76,25.35,50.07,0.30,12.48,44.87
$PJCIFN2,29/04/2026 05:31:00,230.50,228.70,229.76,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.41,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.36,90.78,11.99,81.34,54.23,2.52,15.52,94.01,11.37,79.88,3.13,11.97,46.15,-3.97,9.03,35.03,18.02,84.16,6.31,29.73,50.22,0.70,13.06,55.79
$PJCIFN2,29/04/2026 05:32:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.00,0.06,0.40,0.06,0.34,0.01,0.01,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.90,90.50,9.03,63.24,54.38,0.75,14.34,90.91,14.38,78.74,1.95,3.12,45.67,-8.10,9.59,37.92,16.72,82.73,4.92,23.82,48.87,-1.11,11.77,62.74
$PJCIFN2,29/04/2026 05:33:00,230.63,228.83,229.86,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.86,9.64,79.08,54.47,2.52,15.49,47.88,15.52,71.96,2.54,11.97,46.66,-2.80,10.17,35.01,18.17,83.81,6.54,29.31,50.43,0.75,13.46,41.69
$PJCIFN2,29/04/2026 05:34:00,230.88,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.29,9.02,64.98,54.91,1.93,16.06,71.55,14.95,79.51,3.13,11.38,45.46,-1.61,10.20,35.66,17.63,83.78,5.95,25.47,50.08,0.07,12.67,43.05
$PJCIFN2,29/04/2026 05:35:00,230.75,229.08,229.93,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.35,0.07,0.09,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.30,0.02,0.12,0.22,-0.00,0.05,0.21,21.52,90.60,9.06,81.39,54.32,3.70,14.92,80.53,15.51,19.72,1.95,11.97,47.28,-3.38,9.03,38.00,18.07,69.12,5.42,28.46,50.20,-0.28,12.06,49.34
$PJCIFN2,29/04/2026 05:36:00,230.75,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.10,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.25,0.03,0.11,0.22,0.00,0.06,0.19,20.89,86.37,9.60,63.83,54.35,3.11,17.23,50.24,15.51,22.67,-0.41,11.95,46.10,-2.20,9.01,37.85,18.11,57.62,5.81,25.03,50.34,0.36,12.75,43.94
$PJCIFN2,29/04/2026 05:37:00,230.63,228.57,229.60,0.09,0.42,0.06,0.30,0.24,0.02,0.07,0.41,0.06,0.33,0.01,0.05,0.16,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.30,20.83,97.36,14.35,69.22,55.28,3.68,15.43,95.08,14.87,76.93,2.54,12.52,37.18,-2.21,5.47,38.53,17.57,81.87,5.81,28.39,49.85,0.18,12.04,68.89
$PJCIFN2,29/04/2026 05:38:00,230.63,228.18,229.81,0.09,0.40,0.07,0.29,0.25,0.02,0.09,0.21,0.05,0.34,0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.19,16.11,67.37,58.70,4.29,20.81,48.61,12.49,77.43,3.72,12.58,40.19,-3.97,9.61,36.13,17.93,81.71,6.77,25.39,50.33,0.55,13.13,42.22
$PJCIFN2,29/04/2026 05:39:00,230.50,228.57,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,86.72,9.61,80.21,53.14,1.93,14.31,93.32,13.71,76.88,1.95,11.96,46.59,-2.79,9.62,34.99,17.00,80.79,5.27,27.82,49.44,-0.44,11.94,59.72
$PJCIFN2,29/04/2026 05:40:00,231.14,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.35,88.63,9.03,64.94,54.78,3.11,14.94,93.85,15.50,78.06,3.14,13.17,46.15,-2.20,10.17,37.87,18.45,81.97,6.38,26.10,50.63,0.77,13.23,55.57
$PJCIFN2,29/04/2026 05:41:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.43,8.44,85.60,55.65,2.52,16.11,51.56,14.33,76.29,1.95,12.56,46.28,-3.38,10.82,36.09,18.17,81.83,6.33,29.08,50.23,0.70,13.11,42.48
$PJCIFN2,29/04/2026 05:42:00,230.63,229.08,229.86,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,90.06,9.01,65.46,53.08,3.70,14.94,50.38,13.76,77.60,0.77,11.36,45.46,-2.79,10.20,36.13,17.12,81.23,5.34,24.29,49.28,-0.29,12.24,40.77
$PJCIFN2,29/04/2026 05:43:00,230.75,228.70,229.81,0.09,0.38,0.05,0.32,0.24,0.02,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.81,88.09,11.40,73.90,56.08,3.70,18.44,93.11,13.69,77.13,3.13,11.36,46.59,-4.57,9.60,37.96,18.26,82.05,6.49,29.02,50.94,0.56,13.14,69.50
$PJCIFN2,29/04/2026 05:44:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.37,9.63,65.38,53.85,5.48,16.10,47.40,14.31,76.97,3.71,12.57,44.92,-1.61,10.20,33.75,17.94,82.01,6.41,25.05,50.21,0.52,12.90,41.54
$PJCIFN2,29/04/2026 05:45:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,20.24,88.58,7.85,84.38,52.61,4.29,14.31,91.39,13.16,77.34,3.13,12.53,45.61,-2.78,10.75,35.44,17.18,81.17,5.30,28.74,49.48,-0.32,12.15,45.85
$PJCIFN2,29/04/2026 05:46:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,19.72,87.40,8.45,64.94,53.26,1.93,14.93,95.46,15.47,78.11,3.72,10.77,46.10,-2.20,10.18,37.96,17.66,81.75,5.86,25.24,49.74,0.28,12.52,56.29
$PJCIFN2,29/04/2026 05:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.58,8.43,83.24,54.91,3.10,14.89,47.43,15.52,79.11,3.12,13.14,45.51,-2.20,11.34,36.72,18.41,82.50,6.45,29.07,50.63,0.73,13.10,42.38
$PJCIFN2,29/04/2026 05:48:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.84,8.44,63.21,53.35,3.11,14.34,65.58,13.75,75.75,1.36,11.95,45.54,-6.33,8.99,35.56,17.43,81.30,5.16,24.13,49.17,-0.82,11.99,42.51
$PJCIFN2,29/04/2026 05:49:00,230.50,228.57,229.78,0.09,0.44,0.04,0.35,0.23,0.02,0.07,0.42,0.06,0.34,-0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,21.46,100.84,10.21,79.84,53.76,3.70,16.67,96.53,13.71,78.61,-5.14,13.72,45.05,-2.20,7.25,38.55,18.29,83.92,6.22,28.91,50.08,0.65,12.97,73.73
$PJCIFN2,29/04/2026 05:50:00,230.63,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.59,91.19,8.44,65.49,54.35,3.70,15.50,46.76,15.46,76.59,2.54,11.36,45.59,-2.79,9.61,33.85,17.78,82.34,5.67,25.92,49.62,0.13,12.61,40.21
$PJCIFN2,29/04/2026 05:51:00,230.63,228.96,229.85,0.10,0.40,0.05,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.68,11.35,83.15,53.20,7.24,15.46,47.40,14.34,78.02,1.35,7.86,45.54,-3.38,6.06,36.78,17.73,82.25,5.40,28.33,49.50,-0.18,11.72,40.93
$PJCIFN2,29/04/2026 05:52:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.89,92.96,10.24,67.26,54.78,2.52,16.05,94.01,16.07,80.42,4.90,13.14,47.76,-1.61,11.37,37.35,18.70,83.78,6.93,25.77,51.08,1.04,13.39,56.68
$PJCIFN2,29/04/2026 05:53:00,230.50,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,19.66,88.73,7.26,68.04,53.20,4.88,14.91,91.16,14.94,78.39,2.54,11.38,45.49,-5.74,9.60,34.99,17.24,82.42,5.18,28.50,49.50,-0.47,11.82,51.94
$PJCIFN2,29/04/2026 05:54:00,230.75,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.73,10.81,64.24,54.29,8.40,16.69,49.06,14.31,70.51,1.95,12.54,46.10,-8.69,10.77,34.36,18.12,84.11,6.56,25.57,50.15,0.76,13.25,41.58
$PJCIFN2,29/04/2026 05:55:00,230.75,228.70,229.57,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.38,0.06,0.31,-0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,22.11,89.47,8.40,80.21,52.52,1.93,13.75,87.67,13.74,72.28,-3.37,13.72,44.90,-3.96,9.55,38.68,17.29,82.78,4.78,29.25,48.72,-0.57,11.99,59.93
$PJCIFN2,29/04/2026 05:56:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.88,90.10,9.03,66.74,53.85,2.52,16.69,73.32,15.50,79.20,1.36,13.72,45.51,-1.61,7.80,39.14,18.18,84.14,6.49,25.28,50.25,0.78,13.16,52.63
$PJCIFN2,29/04/2026 05:57:00,230.50,228.57,229.78,0.09,0.40,0.05,0.37,0.26,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.68,92.86,11.98,84.28,60.48,1.34,14.93,91.60,13.73,78.06,1.95,11.96,45.02,-2.79,4.28,36.15,16.90,83.13,5.25,28.22,49.60,-0.77,11.70,59.38
$PJCIFN2,29/04/2026 05:58:00,230.37,228.70,229.76,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.87,93.02,11.40,65.46,56.24,4.30,16.67,92.09,14.92,80.38,3.72,10.79,46.10,-2.19,4.88,37.24,18.35,84.65,6.50,25.72,50.64,0.72,13.02,56.16
$PJCIFN2,29/04/2026 05:59:00,230.50,228.83,229.75,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,90.70,10.19,72.01,56.18,4.88,17.82,50.46,14.29,80.88,1.36,13.69,46.69,-2.20,6.06,33.16,17.89,84.34,5.93,29.18,50.46,0.57,13.09,41.43
$PJCIFN2,29/04/2026 06:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.42,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,21.46,90.55,9.02,64.87,53.58,3.11,16.63,95.94,10.19,79.06,1.36,12.52,42.59,-4.56,8.41,28.45,17.57,83.77,5.42,24.29,49.70,-0.41,11.86,55.09
$PJCIFN2,29/04/2026 06:01:00,230.37,228.31,229.66,0.10,0.44,0.05,0.38,0.24,0.01,0.07,0.41,0.04,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.21,22.01,101.66,11.98,86.93,54.44,2.53,16.67,93.42,10.21,81.51,1.36,12.53,47.25,-2.79,8.36,37.37,18.23,86.35,6.32,29.44,50.88,0.64,12.98,48.21
$PJCIFN2,29/04/2026 06:02:00,230.63,228.70,229.78,0.12,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,92.58,12.00,64.35,53.64,3.70,16.15,46.78,11.34,79.74,3.13,12.57,41.27,-8.08,10.19,31.50,18.58,84.74,6.96,25.08,50.38,0.63,13.30,41.76
$PJCIFN2,29/04/2026 06:03:00,230.63,228.83,229.77,0.11,0.39,0.04,0.35,0.23,0.03,0.06,0.39,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,24.40,90.01,8.43,80.21,53.73,6.62,14.31,90.47,12.54,79.70,1.95,10.79,46.02,-5.15,9.57,31.38,17.23,83.82,5.21,30.81,49.28,-0.46,12.06,50.23
$PJCIFN2,29/04/2026 06:04:00,230.63,228.96,229.78,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,22.05,93.56,10.22,64.87,54.94,4.30,16.71,93.26,14.91,80.29,3.12,10.18,45.61,-1.61,9.61,36.21,18.25,85.16,6.62,25.89,50.60,0.84,13.06,55.44
$PJCIFN2,29/04/2026 06:05:00,230.63,228.70,229.83,0.09,0.42,0.04,0.33,0.23,0.03,0.08,0.22,0.06,0.31,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.91,97.75,9.05,75.63,53.32,6.65,17.28,50.91,14.90,71.53,3.12,10.22,44.36,-2.20,1.93,34.97,17.92,84.29,5.96,28.54,49.94,0.36,12.62,41.88
$PJCIFN2,29/04/2026 06:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.47,9.01,63.76,53.70,4.28,14.93,46.91,15.51,80.51,3.13,11.94,45.97,-3.97,7.81,36.13,17.41,83.73,5.73,25.39,49.38,-0.25,12.31,40.90
$PJCIFN2,29/04/2026 06:07:00,230.88,229.34,230.06,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,21.46,91.40,8.48,84.96,55.65,1.94,14.97,88.75,15.55,81.33,3.72,14.31,46.80,-2.20,9.58,40.34,18.24,85.19,6.57,29.17,50.63,0.77,13.23,55.34
$PJCIFN2,29/04/2026 06:08:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,89.96,10.22,66.04,54.35,2.52,17.85,50.26,12.57,79.74,3.13,12.00,46.20,-2.20,10.17,38.57,17.51,84.00,5.75,25.34,49.82,-0.07,12.52,42.68
$PJCIFN2,29/04/2026 06:09:00,230.37,228.83,229.75,0.10,0.39,0.05,0.31,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,22.64,89.66,11.41,70.83,55.46,3.11,14.93,92.09,14.34,80.20,2.54,11.38,46.66,-7.51,9.62,36.15,17.64,83.52,5.81,28.82,49.87,-0.10,12.30,49.08
$PJCIFN2,29/04/2026 06:10:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,21.40,91.53,8.44,64.79,56.12,2.52,15.49,93.26,15.49,81.01,3.72,14.33,45.51,-1.61,11.38,37.96,18.42,84.42,6.73,26.01,50.86,1.01,13.53,66.30
$PJCIFN2,29/04/2026 06:11:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,90.30,7.88,84.38,53.64,1.93,14.34,44.40,15.52,79.24,3.72,12.55,46.20,-2.20,10.76,36.15,17.55,83.09,5.60,29.46,49.60,-0.14,12.39,39.30
$PJCIFN2,29/04/2026 06:12:00,230.75,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.91,7.26,67.33,53.20,1.34,14.30,46.17,14.90,78.52,3.12,11.38,46.02,-2.21,9.58,36.76,17.32,82.62,5.15,24.54,49.43,-0.58,11.75,40.61
$PJCIFN2,29/04/2026 06:13:00,230.50,228.70,229.66,0.10,0.45,0.05,0.37,0.24,0.02,0.07,0.41,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,22.60,102.08,10.81,85.55,54.29,4.29,16.66,93.37,9.59,78.78,1.36,11.91,43.84,-2.20,9.56,49.73,18.47,85.02,6.45,30.50,50.37,0.95,13.23,76.58
$PJCIFN2,29/04/2026 06:14:00,230.63,228.70,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.31,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,89.96,9.65,64.94,55.53,1.93,18.41,71.63,13.76,76.93,1.95,3.69,45.61,-3.96,9.01,36.74,17.29,82.08,5.45,24.27,49.40,-0.68,12.09,42.95
$PJCIFN2,29/04/2026 06:15:00,230.75,229.21,229.83,0.09,0.38,0.04,0.31,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.24,9.04,70.91,53.23,3.69,16.06,47.88,14.94,77.47,0.77,12.54,46.20,-5.74,7.83,36.19,17.62,82.39,5.84,29.60,49.75,0.27,12.69,42.97
$PJCIFN2,29/04/2026 06:16:00,230.75,228.83,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.42,0.04,0.34,-0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,21.97,89.42,11.96,65.38,55.59,3.11,18.44,97.55,9.01,77.89,-1.59,13.16,45.59,-2.20,11.34,40.70,18.72,82.90,6.65,26.51,50.98,0.83,13.52,73.53
$PJCIFN2,29/04/2026 06:17:00,230.50,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,21.37,87.50,9.01,85.01,54.85,2.52,14.92,93.32,14.92,76.93,3.72,12.54,44.90,-2.79,7.22,31.99,17.69,81.95,5.86,29.32,50.10,0.13,12.39,48.01
$PJCIFN2,29/04/2026 06:18:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,87.01,8.45,64.24,53.05,2.52,14.93,44.32,14.92,78.02,2.53,11.96,46.69,-2.79,9.60,36.78,17.25,81.42,5.39,24.16,49.43,-0.28,12.23,40.06
$PJCIFN2,29/04/2026 06:19:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.09,0.40,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.36,89.91,8.44,85.65,53.67,3.11,20.78,92.62,15.47,78.06,1.36,13.13,42.61,-1.02,10.74,34.93,18.27,82.67,6.41,30.29,50.37,0.82,13.31,54.27
$PJCIFN2,29/04/2026 06:20:00,230.50,228.70,229.70,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.42,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.24,20.86,91.63,8.43,70.20,55.40,3.70,14.94,95.41,14.34,76.88,0.77,11.97,46.72,-2.79,7.23,33.87,17.75,82.07,5.55,25.23,50.36,0.20,12.51,55.59
$PJCIFN2,29/04/2026 06:21:00,230.50,228.96,229.85,0.10,0.38,0.03,0.33,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,86.86,7.87,76.68,52.52,3.71,13.73,48.63,11.94,76.25,0.18,9.59,46.72,-3.37,9.00,34.46,17.09,80.86,4.92,28.38,49.19,-0.72,11.61,42.49
$PJCIFN2,29/04/2026 06:22:00,230.63,228.57,229.88,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.41,0.03,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.46,89.02,15.53,66.27,55.09,5.48,17.88,94.01,7.23,76.42,-2.77,11.36,43.23,-3.38,9.58,34.99,17.71,82.12,6.22,25.54,50.11,0.62,12.91,59.82
$PJCIFN2,29/04/2026 06:23:00,230.88,228.83,229.86,0.09,0.38,0.05,0.38,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.24,20.25,88.14,11.39,87.27,54.35,2.52,14.91,90.42,14.95,77.56,3.13,11.97,45.02,-2.20,10.18,37.35,17.34,81.50,5.79,28.22,49.50,-0.03,12.41,54.59
$PJCIFN2,29/04/2026 06:24:00,230.50,229.08,229.87,0.09,0.37,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,85.83,7.87,69.73,52.70,1.93,14.35,49.03,13.75,77.56,3.13,11.95,46.08,-2.20,9.60,38.57,17.26,81.14,5.19,24.41,49.54,-0.46,11.84,42.04
$PJCIFN2,29/04/2026 06:25:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.24,0.03,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.01,8.44,81.52,54.35,6.64,14.92,46.81,16.13,79.79,3.72,14.33,47.36,-1.61,10.20,37.33,18.60,84.17,6.82,29.14,51.02,1.12,13.42,42.29
$PJCIFN2,29/04/2026 06:26:00,230.75,228.83,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,20.81,88.58,6.69,63.24,53.14,1.34,13.71,92.78,15.50,76.25,3.12,11.95,46.13,-2.79,9.61,36.17,17.27,80.68,4.95,24.73,49.22,-0.69,11.63,70.32
$PJCIFN2,29/04/2026 06:27:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.19,9.02,85.51,55.43,3.11,16.09,58.58,15.48,77.89,3.13,13.14,47.17,-1.61,10.16,37.24,17.95,81.94,6.11,29.32,50.11,0.63,12.99,41.96
$PJCIFN2,29/04/2026 06:28:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.47,8.46,65.49,53.67,2.52,14.92,48.58,15.52,76.84,3.72,13.16,47.31,-1.61,10.79,34.42,18.18,81.99,6.19,25.59,50.47,0.62,12.87,41.04
$PJCIFN2,29/04/2026 06:29:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.82,87.01,9.03,81.29,54.35,1.93,15.51,93.32,14.30,77.21,1.36,11.96,44.38,-2.78,6.04,33.87,17.16,81.00,5.49,27.95,49.30,-0.42,11.89,56.93
$PJCIFN2,29/04/2026 06:30:00,230.88,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.40,0.06,0.33,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,22.72,88.63,10.22,65.49,55.59,11.32,16.09,92.19,14.91,75.07,4.31,14.29,46.02,-1.02,9.61,37.37,18.70,82.35,6.66,25.80,50.84,1.27,13.30,52.65
$PJCIFN2,29/04/2026 06:31:00,230.63,228.96,229.82,0.10,0.39,0.04,0.32,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,23.87,88.83,10.24,74.24,53.79,3.68,18.48,45.09,14.33,76.38,3.13,12.55,45.05,-2.79,7.83,27.90,17.41,81.21,5.81,29.21,49.32,-0.04,12.21,40.22
$PJCIFN2,29/04/2026 06:32:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.19,8.43,64.79,53.73,4.88,14.94,47.43,14.35,75.75,3.71,12.54,45.59,-2.79,9.59,37.92,17.69,81.89,5.88,25.28,50.25,0.25,12.64,42.39
$PJCIFN2,29/04/2026 06:33:00,230.88,228.83,230.05,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.34,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.42,88.98,8.47,87.71,53.97,3.11,15.52,78.38,16.13,78.37,3.72,14.91,46.95,-3.97,10.18,40.39,18.46,82.30,6.54,29.39,50.93,0.82,13.24,56.69
$PJCIFN2,29/04/2026 06:34:00,230.37,228.83,229.75,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.39,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.20,19.70,96.62,8.45,63.87,52.17,1.34,14.91,89.78,10.19,75.16,3.12,10.76,45.56,-2.79,8.40,34.40,16.82,80.88,5.09,23.70,49.42,-0.79,11.58,45.22
$PJCIFN2,29/04/2026 06:35:00,230.24,228.83,229.60,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.83,90.60,9.61,83.06,54.32,3.11,15.51,93.42,16.10,78.70,4.31,13.13,47.79,-2.78,11.36,38.55,18.22,82.47,6.60,29.78,50.53,0.83,13.43,59.25
$PJCIFN2,29/04/2026 06:36:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,89.86,8.45,66.08,54.23,1.93,14.89,67.69,14.94,78.02,3.73,12.54,45.07,-1.62,9.62,35.58,17.42,81.98,5.79,25.83,49.78,0.14,12.60,43.40
$PJCIFN2,29/04/2026 06:37:00,230.75,229.08,229.96,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,19.10,100.65,7.87,81.48,53.91,1.93,14.34,82.12,14.33,77.56,2.54,11.40,45.44,-2.20,9.60,38.04,16.84,82.77,5.07,27.54,49.19,-0.48,11.70,61.37
$PJCIFN2,29/04/2026 06:38:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,10.23,67.33,53.79,2.52,15.50,48.66,15.53,78.93,3.13,12.55,46.77,-2.20,10.78,35.60,18.66,82.67,6.89,25.91,50.72,1.01,13.46,43.17
$PJCIFN2,29/04/2026 06:39:00,230.50,228.96,229.84,0.09,0.38,0.05,0.36,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,87.60,10.78,83.10,53.70,4.29,14.34,49.73,15.52,77.47,1.95,11.95,46.13,-3.97,9.61,36.72,17.16,81.37,5.27,27.42,48.87,-0.44,11.93,42.51
$PJCIFN2,29/04/2026 06:40:00,230.63,228.70,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.82,91.04,7.84,64.28,53.35,2.52,14.92,91.29,14.33,78.37,3.72,12.57,45.51,-2.20,10.19,37.92,17.75,82.55,5.74,25.02,49.87,0.26,12.43,60.49
$PJCIFN2,29/04/2026 06:41:00,230.63,228.57,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,23.15,90.01,9.64,64.94,54.97,2.52,14.89,90.81,14.33,80.29,3.71,14.90,46.66,-2.20,11.35,36.19,19.00,83.67,6.57,30.55,51.06,1.00,13.23,51.36
$PJCIFN2,29/04/2026 06:42:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.42,7.86,64.87,52.79,1.93,14.93,70.92,14.96,78.15,3.71,11.97,46.72,-2.20,9.57,36.15,17.02,82.21,5.24,24.09,49.26,-0.55,11.89,41.19
$PJCIFN2,29/04/2026 06:43:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.83,90.50,9.03,84.87,54.38,1.93,14.89,93.85,15.54,79.65,3.13,13.73,45.54,-2.20,10.21,37.92,18.23,83.51,6.24,29.11,50.24,0.65,13.00,65.71
$PJCIFN2,29/04/2026 06:44:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.24,9.03,66.12,53.79,2.52,14.33,49.25,13.71,79.83,2.54,11.94,46.13,-1.61,10.17,37.33,17.51,83.35,5.87,25.20,49.80,0.22,12.55,42.47
$PJCIFN2,29/04/2026 06:45:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.78,7.84,81.97,53.67,1.93,14.31,46.68,14.92,77.97,2.53,12.54,45.59,-2.79,9.58,37.92,16.86,82.92,5.11,28.21,49.18,-0.50,11.76,41.89
$PJCIFN2,29/04/2026 06:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.60,8.45,67.81,53.73,2.52,16.10,55.66,15.55,80.51,3.72,12.56,46.20,-2.79,9.00,37.98,18.29,84.30,6.60,26.29,50.49,0.81,13.14,43.48
$PJCIFN2,29/04/2026 06:47:00,230.63,228.96,229.81,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.34,18.53,89.57,7.27,77.44,52.52,0.75,13.18,94.87,14.88,79.74,2.54,11.95,44.92,-3.38,8.39,38.46,16.77,83.15,4.91,27.19,48.77,-0.74,11.73,77.61
$PJCIFN2,29/04/2026 06:48:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.91,7.87,64.28,53.23,1.93,14.92,53.68,15.48,80.42,1.95,11.38,46.72,-5.15,10.17,35.58,17.12,83.57,5.44,25.11,49.58,-0.37,12.23,41.13
$PJCIFN2,29/04/2026 06:49:00,230.50,228.96,229.80,0.09,0.45,0.03,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.90,103.54,7.87,87.96,55.74,3.11,15.53,49.76,15.54,81.28,3.72,14.90,47.15,-1.61,11.37,36.61,18.47,86.58,6.49,30.90,51.25,0.96,13.31,43.20
$PJCIFN2,29/04/2026 06:50:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.02,90.06,9.05,63.73,54.29,3.11,14.94,51.44,14.32,77.93,3.13,11.96,46.53,-2.78,9.62,35.60,17.69,83.92,5.79,24.58,50.04,-0.09,12.30,41.71
$PJCIFN2,29/04/2026 06:51:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.45,8.47,82.61,53.11,2.52,14.94,48.50,15.52,79.88,3.71,11.36,46.66,-1.61,10.15,36.25,18.25,84.32,6.02,28.84,50.21,0.31,12.68,41.58
$PJCIFN2,29/04/2026 06:52:00,230.63,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,7.86,65.49,53.73,2.52,14.33,52.74,15.49,80.47,3.71,11.95,46.13,-1.62,10.18,35.54,17.65,84.19,5.90,25.81,49.74,0.20,12.72,41.61
$PJCIFN2,29/04/2026 06:53:00,230.50,228.57,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,91.09,7.85,81.97,53.17,1.93,14.87,45.58,14.86,79.83,0.77,13.13,46.72,-3.39,8.96,37.14,17.31,83.51,5.24,28.76,49.65,-0.34,11.89,40.93
$PJCIFN2,29/04/2026 06:54:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.94,9.02,66.08,55.40,3.10,15.47,49.03,15.48,79.15,4.88,12.51,46.66,-1.61,10.76,34.95,18.44,84.63,6.74,26.29,51.02,0.78,13.38,40.93
$PJCIFN2,29/04/2026 06:55:00,230.37,228.96,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.55,7.25,86.00,51.88,1.34,14.30,50.26,14.92,78.52,3.71,13.13,45.51,-2.20,9.59,35.56,16.94,82.87,5.17,28.67,49.31,-0.59,11.70,40.63
$PJCIFN2,29/04/2026 06:56:00,230.75,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.73,9.00,64.24,54.44,2.52,15.51,47.35,16.07,79.88,3.72,12.54,45.54,-2.20,10.18,36.80,18.17,83.76,6.27,25.07,50.23,0.71,13.04,42.04
$PJCIFN2,29/04/2026 06:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.55,8.44,75.04,54.26,3.11,14.90,58.58,14.36,79.70,4.31,14.31,44.85,-1.02,11.35,37.41,18.10,83.88,6.37,30.89,50.60,0.79,13.07,44.45
$PJCIFN2,29/04/2026 06:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,8.45,63.69,51.96,1.93,14.34,45.55,14.93,78.43,3.71,11.96,46.13,-2.79,9.60,35.56,16.95,82.46,5.26,23.92,49.32,-0.46,11.63,40.16
$PJCIFN2,29/04/2026 06:59:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.25,89.37,8.45,83.06,53.17,3.11,14.86,44.32,14.97,79.24,3.13,11.38,47.76,-2.80,10.18,35.64,17.62,82.89,5.86,28.58,49.77,0.09,12.41,39.11
$PJCIFN2,29/04/2026 07:00:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.07,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.30,10.18,64.35,54.20,3.70,20.80,46.60,15.51,74.44,4.30,11.95,45.49,-1.61,6.06,34.38,17.96,83.13,6.46,25.49,50.21,0.83,13.22,39.60
$PJCIFN2,29/04/2026 07:01:00,230.63,228.96,229.76,0.10,0.43,0.05,0.38,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.59,100.00,11.42,86.14,53.67,3.70,19.02,47.21,12.57,76.29,2.54,13.14,46.18,-2.20,8.42,37.96,17.56,83.83,5.74,29.72,49.99,0.21,12.46,41.63
$PJCIFN2,29/04/2026 07:02:00,230.75,228.96,229.81,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,88.14,8.44,62.62,53.94,2.52,15.48,44.37,14.31,76.16,2.54,11.95,46.66,-3.38,9.61,36.17,17.26,81.65,5.57,25.28,49.62,-0.25,12.11,39.00
$PJCIFN2,29/04/2026 07:03:00,230.63,228.96,229.82,0.10,0.38,0.04,0.36,0.24,0.01,0.08,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.17,87.50,10.21,83.24,54.47,3.11,19.07,56.28,14.34,76.88,3.72,12.55,46.08,-2.20,10.17,36.21,18.42,82.51,6.57,31.46,50.33,0.90,13.47,41.69
$PJCIFN2,29/04/2026 07:04:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,10.22,64.35,51.96,1.93,13.76,46.76,13.74,78.11,1.95,11.36,45.44,-3.97,9.58,33.90,17.04,81.33,5.15,24.51,49.10,-0.67,11.87,38.75
$PJCIFN2,29/04/2026 07:05:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.47,7.87,82.47,53.35,4.89,16.10,46.81,14.33,76.04,1.94,13.72,44.23,-3.97,9.62,36.25,17.76,82.04,5.79,29.51,49.91,0.24,12.86,40.90
$PJCIFN2,29/04/2026 07:06:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.01,65.49,54.47,3.11,15.50,47.48,15.54,76.42,3.13,12.58,46.13,-2.20,9.59,37.31,18.10,82.16,6.37,25.96,50.38,0.64,12.95,41.59
$PJCIFN2,29/04/2026 07:07:00,230.63,228.96,229.83,0.09,0.38,0.03,0.32,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,87.26,7.86,72.52,62.53,2.51,15.54,46.78,14.93,77.47,3.13,11.38,46.72,-2.79,9.56,37.33,17.17,81.02,5.28,29.07,49.59,-0.34,12.08,40.40
$PJCIFN2,29/04/2026 07:08:00,230.50,228.83,229.83,0.09,0.38,0.07,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.65,16.65,66.78,54.41,3.11,15.48,47.43,11.97,75.20,3.71,13.16,46.08,-5.15,10.75,34.40,18.18,81.84,6.74,27.19,50.36,0.60,13.35,40.58
$PJCIFN2,29/04/2026 07:09:00,230.50,228.83,229.82,0.09,0.37,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,85.87,9.61,78.90,53.08,2.52,14.30,47.32,13.17,76.75,2.53,12.55,46.72,-3.38,9.60,37.85,17.01,80.71,5.44,28.29,49.43,-0.25,12.00,42.42
$PJCIFN2,29/04/2026 07:10:00,230.50,228.83,229.79,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,86.81,8.46,77.22,54.35,4.30,14.92,50.29,14.88,77.56,1.95,11.38,45.56,-2.20,10.20,36.76,17.55,81.30,5.88,25.34,50.01,0.04,12.53,42.32
$PJCIFN2,29/04/2026 07:11:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.73,87.25,7.86,82.47,53.17,2.52,14.92,45.60,15.48,77.43,3.12,11.95,46.15,-2.20,9.57,34.44,17.50,80.94,5.61,28.90,49.63,-0.04,12.21,38.77
$PJCIFN2,29/04/2026 07:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.83,8.45,67.26,54.26,3.11,15.49,46.30,16.06,77.56,4.30,14.33,47.41,-1.02,11.40,34.89,18.39,81.92,6.56,27.60,50.50,1.01,13.62,40.80
$PJCIFN2,29/04/2026 07:13:00,230.50,228.70,229.76,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,99.30,8.43,68.67,53.76,1.93,14.34,47.13,15.49,78.06,3.13,13.74,46.13,-2.80,10.22,32.69,17.07,82.62,5.62,29.79,49.42,-0.14,12.23,38.82
$PJCIFN2,29/04/2026 07:14:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.30,87.01,9.04,64.94,53.70,2.52,14.91,48.02,14.87,77.43,2.54,12.57,46.64,-2.20,9.60,36.76,17.54,81.19,5.68,25.09,49.84,0.04,12.18,40.28
$PJCIFN2,29/04/2026 07:15:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.50,9.03,81.34,54.29,2.52,14.94,46.63,15.52,76.88,3.73,11.95,47.31,-1.62,9.62,35.54,18.25,81.96,6.47,29.20,50.66,0.90,13.21,41.35
$PJCIFN2,29/04/2026 07:16:00,230.63,228.83,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,86.56,7.27,64.87,52.61,1.94,14.92,43.81,15.49,76.93,1.95,11.36,46.66,-2.20,10.15,36.15,17.19,80.63,5.19,24.98,49.30,-0.51,12.01,40.22
$PJCIFN2,29/04/2026 07:17:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.21,86.18,7.86,82.61,53.76,2.52,14.32,47.83,14.35,78.15,3.71,13.73,45.56,-2.79,10.17,37.41,17.46,81.03,5.69,29.00,49.57,0.14,12.40,41.31
$PJCIFN2,29/04/2026 07:18:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.37,86.51,8.43,65.53,54.26,2.52,14.34,45.65,14.92,76.42,3.73,10.78,45.49,-1.61,10.17,36.11,17.88,81.36,6.12,25.26,50.29,0.40,12.53,40.60
$PJCIFN2,29/04/2026 07:19:00,230.63,229.08,229.80,0.09,0.38,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.89,88.19,8.45,75.08,54.35,3.70,14.36,46.14,14.92,77.47,3.13,11.36,47.36,-2.20,10.17,34.44,17.59,81.32,5.91,28.48,49.83,0.19,12.58,39.34
$PJCIFN2,29/04/2026 07:20:00,230.63,228.83,229.80,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.77,93.40,8.44,65.97,54.23,2.52,14.91,48.61,13.75,76.16,2.55,12.55,45.05,-3.36,10.16,35.56,17.82,81.48,6.01,25.33,49.87,0.44,12.70,40.86
$PJCIFN2,29/04/2026 07:21:00,230.37,228.57,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.06,7.87,85.01,53.76,1.93,14.34,51.92,14.93,78.06,1.95,13.73,46.59,-2.78,9.61,35.46,17.43,81.04,5.63,29.48,49.40,-0.05,12.23,42.08
$PJCIFN2,29/04/2026 07:22:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,87.60,8.44,66.16,53.79,2.52,14.94,46.78,14.97,78.78,3.72,13.73,46.82,-1.02,11.35,38.51,18.46,82.09,6.71,26.48,50.76,0.94,13.28,42.32
$PJCIFN2,29/04/2026 07:23:00,230.50,228.96,229.85,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,86.86,8.46,76.76,53.14,1.93,14.89,48.44,15.51,77.39,3.72,11.37,46.13,-2.20,10.17,34.99,17.37,81.06,5.63,28.76,49.59,-0.24,12.14,40.19
$PJCIFN2,29/04/2026 07:24:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.27,7.86,65.49,52.61,1.34,14.91,43.20,14.92,76.38,3.13,11.38,46.10,-2.79,10.18,34.42,16.90,80.50,5.13,24.67,49.09,-0.54,11.95,37.92
$PJCIFN2,29/04/2026 07:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,101.37,8.42,77.26,53.17,2.52,14.93,43.24,15.50,77.47,3.71,13.72,46.18,-1.61,9.03,35.60,17.69,83.19,6.19,28.70,50.01,0.52,12.88,39.90
$PJCIFN2,29/04/2026 07:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.98,9.04,64.28,54.44,2.52,15.53,49.17,14.93,78.56,3.71,12.53,46.15,-1.02,10.15,35.62,17.87,82.08,6.31,26.28,50.16,0.67,12.86,40.44
$PJCIFN2,29/04/2026 07:27:00,230.24,228.70,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.86,7.85,80.93,53.20,1.34,13.72,43.91,15.54,76.67,2.54,11.95,46.18,-2.20,9.57,36.57,16.92,80.90,5.20,28.19,49.14,-0.65,11.69,40.38
$PJCIFN2,29/04/2026 07:28:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.01,64.90,54.94,2.52,14.94,45.50,16.11,79.29,4.31,13.13,46.13,-1.61,10.77,39.12,18.59,82.49,6.64,25.73,50.67,1.14,13.40,42.28
$PJCIFN2,29/04/2026 07:29:00,230.63,228.83,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,8.44,68.44,53.76,2.52,15.50,46.84,14.93,78.06,3.71,13.16,46.72,-2.20,10.77,36.72,17.89,82.10,6.07,28.86,49.80,0.36,12.71,40.49
$PJCIFN2,29/04/2026 07:30:00,230.24,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,86.32,7.87,66.74,52.58,1.93,14.94,47.37,15.51,78.39,3.71,11.95,47.39,-2.20,9.60,34.95,17.39,81.54,5.30,24.69,49.58,-0.35,11.92,39.72
$PJCIFN2,29/04/2026 07:31:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.34,7.86,86.59,55.56,2.51,15.50,45.09,15.52,76.84,4.30,11.95,45.59,-1.61,9.58,33.83,18.28,82.51,6.27,30.19,50.12,0.38,13.02,39.44
$PJCIFN2,29/04/2026 07:32:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.86,7.85,64.39,51.99,1.34,14.89,45.63,14.92,77.43,2.54,11.38,46.69,-2.79,9.58,36.23,17.00,81.81,5.28,24.13,48.96,-0.55,11.89,40.18
$PJCIFN2,29/04/2026 07:33:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.47,86.63,53.26,2.53,16.12,49.68,14.31,76.34,3.13,14.32,47.33,-1.02,10.18,38.40,17.98,83.19,6.53,30.18,50.19,0.87,13.24,42.45
$PJCIFN2,29/04/2026 07:34:00,230.37,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,7.87,65.53,54.88,1.93,18.48,46.63,14.36,79.74,2.54,11.98,41.50,-3.39,8.42,36.80,17.82,83.06,5.92,25.00,49.84,0.24,12.72,41.25
$PJCIFN2,29/04/2026 07:35:00,230.50,228.83,229.79,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,89.47,8.43,70.28,53.32,2.52,15.54,46.76,14.33,78.56,1.95,11.97,45.64,-2.21,9.61,33.77,17.14,82.62,5.56,28.51,49.57,-0.21,12.04,38.67
$PJCIFN2,29/04/2026 07:36:00,230.24,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.96,8.46,66.19,54.35,3.11,15.52,49.06,15.51,80.01,4.30,13.16,47.28,-1.61,11.38,35.01,18.32,84.05,6.52,26.89,50.51,1.00,13.43,41.58
$PJCIFN2,29/04/2026 07:37:00,230.37,228.96,229.75,0.09,0.44,0.04,0.38,0.23,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,101.12,9.63,87.22,53.73,2.52,17.81,52.09,14.96,78.48,3.71,12.54,45.61,-1.61,11.33,35.46,17.80,85.08,6.23,29.70,49.90,0.52,13.01,40.37
$PJCIFN2,29/04/2026 07:38:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,88.73,9.04,64.35,54.97,5.47,14.34,51.89,14.36,78.52,2.53,6.66,43.23,-2.79,7.83,34.48,16.99,82.88,5.16,24.35,49.51,-0.30,11.99,40.09
$PJCIFN2,29/04/2026 07:39:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.91,9.63,84.28,54.44,3.11,17.29,49.17,14.90,80.47,3.72,11.97,46.80,-3.39,10.17,39.07,18.14,84.53,6.25,29.16,50.84,0.74,13.05,43.42
$PJCIFN2,29/04/2026 07:40:00,230.50,228.83,229.81,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.71,11.43,63.76,53.38,3.12,14.95,48.10,14.91,79.24,2.54,11.40,46.13,-3.98,9.60,37.24,17.01,83.11,5.11,24.75,49.34,-0.70,11.84,41.34
$PJCIFN2,29/04/2026 07:41:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.45,8.45,83.01,53.55,2.52,15.47,56.84,15.55,80.92,3.12,11.35,45.49,-1.61,10.19,34.40,18.32,84.46,6.22,28.70,50.26,0.50,12.95,41.27
$PJCIFN2,29/04/2026 07:42:00,230.63,228.83,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.89,7.85,65.53,54.94,2.52,15.52,48.07,15.48,81.01,3.13,11.38,46.05,-2.21,7.84,35.46,17.64,84.32,5.52,26.27,50.09,-0.05,12.40,40.91
$PJCIFN2,29/04/2026 07:43:00,230.37,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.27,7.26,69.69,52.49,0.75,13.13,46.60,14.93,79.74,2.54,11.96,45.54,-2.20,9.59,36.76,17.02,83.54,4.95,27.77,49.31,-0.71,11.45,41.82
$PJCIFN2,29/04/2026 07:44:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.84,9.01,64.90,54.26,3.11,15.52,45.73,15.53,81.65,3.13,11.37,46.15,-2.20,11.38,36.80,18.52,85.26,6.80,25.68,50.83,1.14,13.47,40.54
$PJCIFN2,29/04/2026 07:45:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.42,7.86,81.39,52.67,2.51,14.33,50.32,15.54,80.42,3.13,9.01,46.23,-2.20,10.18,35.64,17.08,83.73,5.36,27.40,49.37,-0.39,11.94,39.38
$PJCIFN2,29/04/2026 07:46:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,9.02,66.12,53.17,2.52,15.49,46.17,14.92,80.24,3.72,13.72,47.23,-1.61,9.58,37.85,17.77,84.62,6.02,25.83,50.22,0.51,12.79,42.02
$PJCIFN2,29/04/2026 07:47:00,230.50,228.70,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,8.45,69.93,54.81,2.52,15.54,48.52,15.50,81.74,3.13,13.13,47.25,-1.02,11.94,34.36,18.27,85.14,6.67,30.18,50.75,1.03,13.39,42.18
$PJCIFN2,29/04/2026 07:48:00,230.24,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.94,9.02,65.49,54.23,2.52,14.93,47.35,15.52,79.33,4.31,12.57,46.15,-1.61,11.35,34.99,18.30,84.79,6.66,26.09,50.58,0.89,13.25,40.70
$PJCIFN2,29/04/2026 07:49:00,230.37,228.96,229.74,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,101.01,7.27,80.16,52.67,1.93,13.72,46.14,14.91,79.02,4.29,11.36,46.18,-2.20,9.60,35.58,16.66,84.49,5.24,26.76,48.95,-0.67,11.81,39.40
$PJCIFN2,29/04/2026 07:50:00,230.63,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.13,90.70,9.03,64.83,54.23,2.53,15.54,46.22,13.16,79.92,3.72,11.95,46.69,-2.79,10.18,36.70,17.51,83.84,6.00,25.59,49.95,0.32,12.58,40.92
$PJCIFN2,29/04/2026 07:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.65,8.43,89.63,54.94,2.52,14.89,47.88,15.52,80.42,3.72,13.75,46.13,-1.02,11.39,36.74,18.64,84.27,6.62,29.84,50.82,0.94,13.18,42.50
$PJCIFN2,29/04/2026 07:52:00,230.50,228.70,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.32,7.27,64.32,52.08,1.34,14.31,46.70,15.49,78.48,2.54,12.54,46.10,-2.80,10.20,37.45,16.88,82.46,5.04,25.43,49.10,-0.80,11.75,40.14
$PJCIFN2,29/04/2026 07:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.45,8.46,82.66,53.79,3.10,14.94,45.63,16.08,78.74,4.30,12.55,47.20,-1.60,10.78,35.56,18.49,83.73,6.63,29.51,50.88,1.03,13.29,40.07
$PJCIFN2,29/04/2026 07:54:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.91,8.42,64.94,53.70,1.93,14.34,47.37,15.48,78.98,3.13,11.94,45.59,-2.79,10.18,34.97,17.23,82.28,5.47,24.51,49.43,-0.26,12.23,39.04
$PJCIFN2,29/04/2026 07:55:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,87.01,7.25,87.91,53.14,1.93,13.74,46.12,14.94,77.52,1.95,11.95,45.64,-2.20,9.59,36.17,17.08,81.94,5.21,28.11,49.50,-0.49,11.70,40.35
$PJCIFN2,29/04/2026 07:56:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.24,8.46,65.49,54.26,2.52,15.47,47.29,16.65,80.38,3.72,13.74,47.90,-1.02,11.33,37.90,18.66,82.96,6.81,25.92,51.01,1.04,13.48,41.76
$PJCIFN2,29/04/2026 07:57:00,230.50,228.96,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.79,7.25,78.49,52.58,1.93,14.34,50.97,15.53,77.47,3.71,11.94,45.56,-2.20,9.61,37.26,17.19,81.00,5.26,29.05,49.27,-0.57,11.87,40.35
$PJCIFN2,29/04/2026 07:58:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,8.44,67.15,54.26,3.11,14.94,47.45,14.96,77.34,4.31,13.74,46.80,-1.61,11.35,36.80,17.98,82.35,6.34,26.31,50.16,0.70,13.04,41.66
$PJCIFN2,29/04/2026 07:59:00,230.37,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,89.32,7.82,79.71,53.82,1.93,14.35,45.01,14.92,77.76,1.95,11.95,46.10,-2.20,10.15,34.46,17.12,81.31,5.39,28.50,49.58,-0.22,12.04,39.62
$PJCIFN2,29/04/2026 08:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.43,65.53,54.26,1.93,15.53,45.63,15.51,78.19,4.31,14.31,46.69,-2.20,10.20,36.15,18.31,82.23,6.57,25.97,50.70,0.67,13.14,40.59
$PJCIFN2,29/04/2026 08:01:00,230.50,228.96,229.76,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,98.76,7.84,80.75,52.02,1.93,13.75,47.27,15.50,76.29,3.13,11.96,45.49,-2.20,9.59,34.44,17.09,82.04,5.20,27.87,49.05,-0.68,11.65,39.48
$PJCIFN2,29/04/2026 08:02:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.19,8.46,64.90,54.88,2.52,15.55,48.50,16.07,78.02,3.71,14.33,46.69,-2.19,9.61,36.72,17.88,81.70,6.12,27.25,50.08,0.52,13.00,40.83
$PJCIFN2,29/04/2026 08:03:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,87.74,8.44,81.97,54.32,2.52,14.89,45.65,14.92,78.48,3.72,13.15,45.51,-2.20,10.78,36.23,17.89,81.70,6.10,31.28,50.24,0.34,12.70,40.72
$PJCIFN2,29/04/2026 08:04:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.91,7.85,64.35,52.49,1.34,14.90,45.65,14.33,76.34,1.95,12.52,46.08,-2.78,10.15,37.29,16.77,80.56,5.16,23.92,49.12,-0.70,11.63,40.23
$PJCIFN2,29/04/2026 08:05:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.74,8.45,83.65,54.94,2.52,15.53,49.14,15.52,76.88,4.31,13.73,46.13,-2.79,10.77,36.15,18.20,82.19,6.59,28.68,50.63,0.83,13.21,40.96
$PJCIFN2,29/04/2026 08:06:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.13,6.68,64.94,53.67,0.75,14.30,45.48,15.50,77.26,2.54,11.94,45.46,-2.20,9.61,34.97,17.17,80.50,5.16,24.61,49.06,-0.64,12.04,38.97
$PJCIFN2,29/04/2026 08:07:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,21.47,88.48,7.83,87.27,53.67,2.51,15.49,45.60,15.52,78.11,3.72,12.54,46.72,-2.20,9.60,34.87,17.54,81.22,5.63,28.99,49.59,0.00,12.19,39.54
$PJCIFN2,29/04/2026 08:08:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.06,8.46,66.74,54.81,2.52,14.91,49.76,15.55,78.39,4.90,13.76,45.59,-1.02,9.61,36.80,18.60,82.14,6.78,25.89,50.76,1.11,13.37,41.62
$PJCIFN2,29/04/2026 08:09:00,230.37,228.70,229.77,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,87.50,7.26,78.49,52.08,0.75,13.16,46.76,14.33,76.29,3.13,11.98,45.61,-2.20,9.58,36.15,17.06,80.41,5.15,27.68,49.12,-0.63,11.69,40.99
$PJCIFN2,29/04/2026 08:10:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.35,8.45,64.98,53.70,4.29,19.00,49.65,14.95,78.52,2.53,13.18,46.10,-1.61,9.61,37.92,17.84,81.71,6.08,25.02,50.02,0.75,13.00,41.63
$PJCIFN2,29/04/2026 08:11:00,230.63,228.96,229.81,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.68,9.03,90.70,54.78,3.11,15.47,47.40,14.94,78.65,3.72,13.15,45.54,-2.20,10.78,33.83,18.15,81.89,6.29,29.34,50.36,0.59,12.98,40.17
$PJCIFN2,29/04/2026 08:12:00,230.37,228.96,229.78,0.10,0.37,0.06,0.28,0.26,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,23.81,85.87,13.17,64.24,60.90,3.70,16.62,43.79,13.15,75.75,1.36,11.38,46.10,-12.82,7.81,33.81,16.79,80.70,5.11,24.80,49.37,-0.82,11.70,37.87
$PJCIFN2,29/04/2026 08:13:00,230.63,228.96,229.80,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,100.48,8.44,83.06,54.32,1.93,14.94,44.84,15.48,77.39,3.12,11.95,47.17,-2.78,10.19,34.97,18.00,83.15,6.21,30.46,50.08,0.33,12.91,38.99
$PJCIFN2,29/04/2026 08:14:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,9.61,65.53,54.35,4.28,14.85,50.29,14.93,77.34,3.13,11.96,44.97,-2.19,10.19,34.97,17.54,81.43,5.96,25.70,49.49,0.24,12.71,40.25
$PJCIFN2,29/04/2026 08:15:00,230.50,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,86.86,6.69,85.55,52.52,1.93,14.34,47.99,14.94,77.17,3.71,11.38,46.72,-2.21,9.61,36.82,16.99,80.69,5.28,28.27,49.23,-0.56,11.78,41.21
$PJCIFN2,29/04/2026 08:16:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.79,8.46,65.42,53.76,1.93,14.36,45.50,14.94,77.56,3.13,11.97,44.97,-2.79,9.61,34.42,17.28,81.13,5.57,25.13,49.75,-0.10,12.07,39.55
$PJCIFN2,29/04/2026 08:17:00,230.50,228.96,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.19,9.01,86.63,54.29,2.52,15.48,50.35,16.11,78.24,3.72,13.76,46.80,-2.21,11.36,35.56,18.38,82.40,6.62,30.04,50.67,0.97,13.34,40.67
$PJCIFN2,29/04/2026 08:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,88.68,7.86,63.83,54.97,1.93,14.92,53.09,15.51,77.43,3.72,12.54,46.13,-2.20,10.75,35.48,17.52,81.48,5.73,25.01,49.60,0.20,12.62,39.54
$PJCIFN2,29/04/2026 08:19:00,230.50,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.01,7.26,83.79,52.70,1.93,13.75,46.76,15.52,78.06,2.54,11.95,46.13,-2.20,9.61,36.15,17.30,81.21,5.27,28.60,49.30,-0.27,11.97,40.84
$PJCIFN2,29/04/2026 08:20:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.61,9.03,65.57,53.94,3.70,16.68,46.84,15.50,79.74,4.31,8.99,46.13,-0.43,11.36,36.13,18.75,82.74,6.78,26.14,50.73,1.00,13.47,41.77
$PJCIFN2,29/04/2026 08:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.83,9.02,80.34,53.73,1.93,15.51,44.40,15.50,76.80,2.54,11.95,45.67,-2.20,7.83,34.99,17.18,81.15,5.05,27.38,48.89,-0.55,11.65,39.55
$PJCIFN2,29/04/2026 08:22:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.73,10.21,66.01,53.70,6.64,14.93,49.20,15.52,77.30,3.13,13.13,47.20,-2.79,10.78,34.99,18.37,82.80,6.61,26.66,50.38,0.97,13.33,42.37
$PJCIFN2,29/04/2026 08:23:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.07,0.34,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,90.11,9.04,81.97,54.44,3.70,18.46,48.52,15.50,78.78,-3.35,10.18,42.00,-2.79,8.43,36.09,17.64,82.62,5.56,28.52,49.61,0.30,12.52,40.84
$PJCIFN2,29/04/2026 08:24:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.60,7.85,64.87,53.70,1.93,13.72,48.02,15.50,77.52,2.53,11.95,47.20,-2.20,9.61,36.11,16.99,81.97,5.15,24.58,49.36,-0.69,11.74,41.35
$PJCIFN2,29/04/2026 08:25:00,230.50,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,101.96,10.18,86.09,54.94,2.52,14.93,45.68,15.53,78.06,3.72,12.54,46.64,-1.61,10.15,33.83,18.35,85.09,6.95,29.25,50.80,1.05,13.32,40.16
$PJCIFN2,29/04/2026 08:26:00,230.50,228.31,229.74,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.03,0.34,-0.02,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.24,7.85,64.42,53.26,4.88,14.33,43.93,6.04,78.17,-5.73,9.60,39.64,-3.96,7.83,33.13,16.91,82.22,4.93,24.34,48.95,-0.40,11.94,40.17
$PJCIFN2,29/04/2026 08:27:00,231.27,228.70,229.73,0.11,0.39,0.05,0.38,0.24,0.03,0.09,0.23,0.03,0.33,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.72,89.81,10.78,87.86,55.09,6.07,20.80,53.86,7.23,76.42,3.13,12.54,45.51,-1.02,9.07,32.67,17.56,83.46,6.35,28.99,49.79,1.08,13.01,43.02
$PJCIFN2,29/04/2026 08:28:00,230.50,229.08,229.82,0.09,0.39,0.06,0.30,0.23,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.40,13.16,67.85,53.73,3.70,16.09,53.15,15.52,81.01,4.31,14.30,47.31,-3.39,11.34,37.92,18.51,84.24,6.56,26.28,50.90,1.01,13.40,43.12
$PJCIFN2,29/04/2026 08:29:00,230.50,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.27,6.68,82.11,52.70,0.75,14.31,53.83,15.51,78.52,2.54,11.95,46.13,-2.79,9.57,34.95,16.66,82.77,4.99,28.19,49.16,-0.71,11.66,39.70
$PJCIFN2,29/04/2026 08:30:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,91.58,9.06,66.01,53.79,2.52,14.92,46.04,16.14,79.74,2.53,13.71,47.87,-2.78,11.32,35.56,18.57,84.68,6.70,26.42,50.94,0.96,13.49,39.98
$PJCIFN2,29/04/2026 08:31:00,231.01,228.83,229.82,0.11,0.41,0.06,0.33,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,94.09,13.73,76.26,54.17,4.88,17.84,53.42,11.39,76.25,1.95,11.37,44.97,-3.97,7.24,33.81,18.13,84.18,6.11,28.92,49.72,0.22,12.66,41.38
$PJCIFN2,29/04/2026 08:32:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.12,9.62,65.46,53.20,1.93,15.54,46.76,10.78,79.24,0.18,11.93,41.48,-3.38,4.88,30.84,17.07,83.19,5.26,24.71,49.44,-0.69,11.98,40.73
$PJCIFN2,29/04/2026 08:33:00,230.37,228.57,229.70,0.09,0.40,0.06,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.04,13.16,86.68,54.41,4.88,16.00,50.18,13.68,78.61,3.72,11.95,44.87,-4.57,7.83,32.02,18.50,84.93,6.87,30.29,51.02,1.05,13.41,41.12
$PJCIFN2,29/04/2026 08:34:00,230.37,228.70,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.70,9.05,66.16,55.37,5.47,14.94,46.01,15.53,79.38,3.71,11.94,46.10,-2.20,9.58,36.17,17.88,83.99,6.16,25.33,50.03,0.33,12.56,41.23
$PJCIFN2,29/04/2026 08:35:00,230.50,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.42,7.84,77.26,52.61,3.11,14.31,44.55,14.34,80.69,3.13,10.78,46.13,-2.79,9.59,37.87,17.17,83.71,5.41,27.84,49.46,-0.18,12.01,41.27
$PJCIFN2,29/04/2026 08:36:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,91.63,8.44,66.67,54.29,2.52,14.90,48.44,15.51,80.79,3.72,14.30,47.28,-2.20,10.18,39.07,18.31,84.70,6.38,26.84,50.74,0.78,13.16,43.28
$PJCIFN2,29/04/2026 08:37:00,230.50,228.83,229.72,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,102.95,7.85,78.62,54.35,1.93,14.94,47.35,14.31,79.29,3.13,11.97,46.02,-2.20,10.15,35.48,17.17,84.96,5.22,28.19,49.59,-0.42,11.90,40.39
$PJCIFN2,29/04/2026 08:38:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.55,9.04,67.37,54.85,2.52,14.88,47.32,15.52,80.97,4.31,14.32,45.46,-1.02,10.77,39.01,18.40,84.68,6.70,26.40,50.81,1.07,13.33,42.98
$PJCIFN2,29/04/2026 08:39:00,230.50,228.57,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,90.50,7.83,80.71,53.88,1.92,14.90,47.35,14.96,78.65,3.12,11.38,46.13,-2.21,10.18,36.84,17.03,83.19,5.48,28.03,49.57,-0.26,12.25,41.05
$PJCIFN2,29/04/2026 08:40:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.58,7.85,66.12,54.91,1.93,15.49,46.76,14.32,79.20,0.18,12.56,45.46,-2.20,8.42,36.78,17.11,82.93,5.17,25.02,49.70,-0.43,11.91,41.49
$PJCIFN2,29/04/2026 08:41:00,230.63,228.83,229.78,0.11,0.39,0.08,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,89.62,17.88,80.21,54.97,3.71,16.71,48.42,14.94,78.70,2.54,12.54,46.08,-4.57,10.21,31.43,18.82,83.92,7.13,29.64,50.89,0.95,13.53,42.08
$PJCIFN2,29/04/2026 08:42:00,230.75,228.83,229.83,0.10,0.38,0.06,0.28,0.23,0.04,0.06,0.25,0.06,0.34,-0.02,0.05,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,88.24,13.79,64.21,52.58,8.43,14.30,58.08,13.75,77.93,-5.13,11.36,38.59,-6.34,9.58,36.21,16.97,82.11,5.10,24.57,48.61,-0.91,11.68,41.85
$PJCIFN2,29/04/2026 08:43:00,230.37,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,9.04,87.22,54.88,3.11,16.13,47.75,14.33,79.38,3.13,13.15,44.41,-1.02,9.02,36.15,18.28,83.21,6.60,29.27,50.51,0.89,13.32,40.65
$PJCIFN2,29/04/2026 08:44:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.86,8.44,66.67,53.70,4.87,14.94,52.80,14.95,79.15,3.72,11.99,46.10,-2.79,10.20,37.92,17.59,82.40,5.88,25.84,49.87,0.06,12.43,42.02
$PJCIFN2,29/04/2026 08:45:00,231.27,228.83,229.81,0.12,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.32,-0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.10,88.73,10.20,84.92,55.34,2.52,15.54,52.15,9.61,72.88,-2.18,7.24,46.10,-8.11,8.43,33.83,17.13,81.59,5.13,28.75,49.86,-0.67,11.92,39.56
$PJCIFN2,29/04/2026 08:46:00,230.63,228.96,229.86,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.22,13.71,66.82,54.47,4.88,17.89,50.88,14.35,75.96,0.18,11.97,44.36,-4.57,8.42,35.44,18.11,81.91,6.23,24.99,49.99,0.32,12.76,40.87
$PJCIFN2,29/04/2026 08:47:00,230.50,228.83,229.82,0.10,0.37,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.23,85.87,7.86,77.90,53.88,1.93,16.63,46.12,13.70,77.93,2.54,11.95,44.87,-3.38,9.60,35.50,17.23,81.04,5.40,28.33,49.42,-0.28,12.40,39.82
$PJCIFN2,29/04/2026 08:48:00,230.88,228.70,229.86,0.12,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.33,-0.00,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.19,9.63,65.49,54.97,3.70,17.85,47.72,15.49,76.12,-0.41,13.72,46.26,-6.92,10.78,36.11,18.36,82.09,6.21,26.12,50.44,0.42,12.95,41.50
$PJCIFN2,29/04/2026 08:49:00,230.37,228.96,229.80,0.09,0.44,0.04,0.38,0.24,0.03,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,101.66,9.62,86.05,56.08,6.64,16.12,43.88,12.58,76.97,1.95,11.39,44.31,-9.27,8.42,36.76,16.64,82.30,5.08,28.45,49.49,-0.85,11.51,40.03
$PJCIFN2,29/04/2026 08:50:00,230.50,228.83,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.83,87.26,9.63,66.56,54.29,3.11,16.08,51.56,13.75,79.20,2.54,13.72,47.25,-1.02,10.18,39.20,18.59,82.39,6.64,26.83,50.81,1.19,13.33,44.06
$PJCIFN2,29/04/2026 08:51:00,230.63,228.96,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,89.27,7.86,78.07,53.79,1.93,15.51,49.17,14.92,77.52,2.54,11.35,45.59,-2.78,10.75,36.74,17.58,81.18,5.49,28.24,49.58,-0.12,12.32,41.27
$PJCIFN2,29/04/2026 08:52:00,230.24,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.16,88.68,7.86,64.87,53.08,3.11,15.51,49.00,15.52,78.06,3.73,11.97,46.72,-1.61,9.60,36.15,17.48,81.69,5.78,25.64,49.98,0.29,12.51,42.39
$PJCIFN2,29/04/2026 08:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.63,9.04,86.73,53.17,3.11,14.91,49.68,14.93,76.80,3.72,13.71,46.72,-2.19,9.61,38.46,18.14,81.91,6.34,29.90,50.60,0.64,12.99,43.74
$PJCIFN2,29/04/2026 08:54:00,230.75,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.99,10.23,66.19,54.26,2.52,16.70,46.22,13.74,77.84,2.53,14.32,38.55,-3.97,10.18,37.92,18.42,82.42,6.67,26.35,50.64,0.88,13.68,41.34
$PJCIFN2,29/04/2026 08:55:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.76,89.27,9.02,81.39,54.20,2.52,14.92,46.76,14.95,76.97,3.12,10.76,45.59,-2.20,9.60,34.42,17.22,81.00,5.33,28.54,49.36,-0.43,12.08,39.72
$PJCIFN2,29/04/2026 08:56:00,230.50,228.96,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,86.72,8.46,74.28,52.61,1.93,14.92,49.17,15.54,77.52,3.72,11.96,45.54,-2.20,10.17,35.46,17.72,81.21,5.80,25.72,49.81,0.07,12.58,41.78
$PJCIFN2,29/04/2026 08:57:00,230.50,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,9.03,80.89,53.67,2.52,15.51,48.07,14.33,77.21,3.12,11.36,46.64,-2.20,9.62,37.83,18.03,81.81,5.94,29.91,50.25,0.16,12.76,42.44
$PJCIFN2,29/04/2026 08:58:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,88.14,7.27,64.28,53.61,1.92,14.93,48.02,14.33,77.05,1.95,11.99,46.18,-2.80,10.18,36.74,17.11,80.67,5.09,24.74,49.26,-0.67,11.84,40.41
$PJCIFN2,29/04/2026 08:59:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.24,8.46,86.73,54.29,1.93,15.47,47.99,16.12,78.15,3.13,11.37,46.18,-2.19,9.56,37.92,18.20,81.91,6.26,28.85,50.18,0.65,13.18,41.96
$PJCIFN2,29/04/2026 09:00:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.37,88.93,9.62,64.90,53.85,4.87,16.71,45.65,13.15,76.71,1.95,11.36,44.85,-3.98,3.70,34.34,17.75,81.64,5.99,25.49,49.81,0.19,12.39,39.88
$PJCIFN2,29/04/2026 09:01:00,230.63,228.96,229.79,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,99.41,8.46,82.70,55.00,3.11,14.93,49.22,15.54,75.53,3.13,11.95,46.13,-3.97,4.87,35.44,17.57,82.63,5.51,28.73,49.71,-0.30,11.99,40.17
$PJCIFN2,29/04/2026 09:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.01,9.04,64.35,54.38,4.87,14.92,45.06,16.11,77.65,1.95,13.73,46.23,-1.61,9.60,35.58,18.11,81.85,6.22,26.67,50.54,0.70,12.93,40.82
$PJCIFN2,29/04/2026 09:03:00,230.50,228.83,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,87.74,9.03,75.96,54.32,3.10,14.93,48.02,15.50,77.52,4.30,13.72,45.67,-2.21,10.74,36.76,17.49,81.62,5.92,30.09,49.71,0.13,12.63,41.25
$PJCIFN2,29/04/2026 09:04:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,86.37,10.21,66.16,53.73,1.93,14.33,49.76,14.92,78.11,1.36,10.78,46.08,-2.80,8.42,37.43,17.03,81.03,5.47,24.84,49.01,-0.23,11.96,41.31
$PJCIFN2,29/04/2026 09:05:00,230.50,229.08,229.84,0.10,0.38,0.05,0.37,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,88.34,11.36,84.33,56.90,3.70,14.92,48.61,13.16,78.28,2.53,13.15,42.05,-3.37,4.88,36.84,18.17,81.90,6.51,30.73,50.54,0.90,12.87,43.21
$PJCIFN2,29/04/2026 09:06:00,230.50,229.08,229.82,0.09,0.38,0.05,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.70,11.41,67.88,53.88,3.11,14.89,44.55,14.93,76.16,3.12,12.54,45.59,-2.79,9.01,35.01,17.20,81.15,5.50,25.11,49.32,-0.24,12.19,40.33
$PJCIFN2,29/04/2026 09:07:00,230.37,228.96,229.81,0.09,0.40,0.05,0.33,0.23,0.03,0.08,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.55,11.40,76.76,53.35,7.82,18.99,46.09,15.56,76.80,2.54,11.38,47.84,-2.20,10.19,36.76,17.74,81.79,5.96,29.58,50.12,0.60,13.06,41.46
$PJCIFN2,29/04/2026 09:08:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,87.99,9.03,65.57,53.05,1.93,14.34,49.06,14.92,77.60,2.54,12.55,46.18,-2.79,10.20,34.42,17.23,81.27,5.53,25.32,49.38,-0.06,12.39,39.95
$PJCIFN2,29/04/2026 09:09:00,230.37,229.21,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,87.06,7.84,85.51,53.79,1.93,14.91,44.47,14.92,76.97,3.12,11.96,46.08,-2.79,9.60,36.74,17.35,81.23,5.27,28.15,49.56,-0.42,11.76,39.71
$PJCIFN2,29/04/2026 09:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,8.45,65.57,54.88,3.11,15.51,49.11,16.10,79.33,4.31,13.76,47.41,-1.02,10.78,36.84,18.60,82.72,6.69,26.11,50.96,1.07,13.39,42.02
$PJCIFN2,29/04/2026 09:11:00,230.63,228.96,229.82,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.45,7.86,80.12,54.35,1.93,14.34,45.06,15.51,76.88,3.72,11.98,46.15,-2.20,10.19,35.05,17.53,81.53,5.47,28.16,49.30,-0.28,11.99,39.27
$PJCIFN2,29/04/2026 09:12:00,230.63,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,87.94,8.44,65.53,52.52,2.52,14.87,43.29,14.93,78.19,3.72,11.96,46.13,-2.79,9.59,35.01,17.31,81.85,5.81,25.94,49.44,0.07,12.28,37.98
$PJCIFN2,29/04/2026 09:13:00,230.50,228.83,229.75,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,99.46,8.42,66.59,53.70,3.10,14.93,49.00,15.47,79.42,3.72,13.14,46.56,-1.61,11.35,36.78,17.96,84.52,6.29,29.92,50.34,0.67,12.91,41.24
$PJCIFN2,29/04/2026 09:14:00,231.01,229.08,229.76,0.10,0.39,0.05,0.28,0.24,0.05,0.06,0.19,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,88.83,11.97,64.94,56.21,10.78,14.93,44.47,13.75,77.97,-3.37,7.83,45.56,-3.97,8.42,36.15,16.88,81.63,4.88,24.24,49.35,-0.69,11.41,39.55
$PJCIFN2,29/04/2026 09:15:00,230.63,228.96,229.79,0.10,0.40,0.07,0.37,0.25,0.04,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.22,91.09,16.73,84.92,58.57,10.20,17.86,47.96,13.12,79.42,3.72,10.77,45.49,-2.20,7.22,35.60,18.59,83.82,7.01,29.81,51.15,1.32,13.29,40.81
$PJCIFN2,29/04/2026 09:16:00,230.88,228.96,229.80,0.11,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,92.06,9.63,66.08,54.53,1.94,15.51,48.44,12.56,77.93,2.54,11.95,44.26,-3.96,10.19,35.44,17.31,82.86,5.61,25.03,49.05,-0.21,12.30,39.70
$PJCIFN2,29/04/2026 09:17:00,230.37,228.70,229.79,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.45,91.24,9.62,68.74,61.00,3.71,15.48,60.97,14.28,78.70,2.53,11.95,46.05,-3.38,10.17,35.50,17.61,83.82,6.09,29.71,49.98,0.39,12.55,43.61
$PJCIFN2,29/04/2026 09:18:00,230.37,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.50,11.39,65.01,54.32,4.29,15.51,50.85,11.96,80.20,1.36,11.95,46.08,-3.38,10.17,37.33,17.92,84.15,6.21,25.83,50.32,0.55,12.85,43.35
$PJCIFN2,29/04/2026 09:19:00,230.50,228.83,229.73,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,90.45,9.61,86.73,53.17,1.93,15.54,49.09,11.37,79.74,0.77,11.94,43.25,-6.32,4.28,34.42,17.03,83.34,5.26,28.28,49.32,-0.62,11.83,40.90
$PJCIFN2,29/04/2026 09:20:00,230.88,228.70,229.84,0.12,0.40,0.08,0.29,0.24,0.02,0.11,0.22,0.03,0.34,-0.03,0.05,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.64,91.14,18.50,65.53,56.21,3.69,25.55,49.79,7.23,78.02,-6.33,11.97,41.46,-10.48,4.88,35.58,18.43,84.52,6.67,26.85,50.55,0.73,13.79,42.34
$PJCIFN2,29/04/2026 09:21:00,230.75,228.96,229.77,0.11,0.40,0.05,0.39,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.07,91.24,12.60,89.73,55.03,2.52,15.53,44.99,9.01,77.80,3.12,11.94,38.53,-4.56,8.43,33.09,18.36,84.50,6.01,29.69,50.14,-0.05,12.68,40.31
$PJCIFN2,29/04/2026 09:22:00,230.63,228.83,229.78,0.10,0.42,0.04,0.29,0.26,0.01,0.09,0.21,0.05,0.33,-0.00,0.01,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,96.35,9.02,66.01,59.03,1.34,20.22,47.45,12.54,75.11,-1.00,2.51,38.46,-7.51,4.29,35.48,17.18,82.93,4.69,24.23,48.76,-0.99,11.98,40.54
$PJCIFN2,29/04/2026 09:23:00,230.75,228.83,229.71,0.11,0.40,0.06,0.36,0.24,0.02,0.11,0.22,0.07,0.34,0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,91.24,14.35,81.34,54.23,4.28,25.53,50.29,15.48,78.11,4.30,13.72,40.91,-1.61,9.57,36.23,18.50,84.81,6.87,30.66,50.72,0.88,13.47,42.09
$PJCIFN2,29/04/2026 09:24:00,230.50,228.96,229.73,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,95.01,8.44,64.24,53.88,1.34,19.07,45.71,11.97,75.62,-1.59,5.48,43.75,-3.98,8.43,30.81,16.69,83.22,4.92,24.15,49.06,-0.79,12.03,38.40
$PJCIFN2,29/04/2026 09:25:00,230.63,228.96,229.75,0.11,0.46,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.62,105.85,9.05,83.74,54.81,4.29,16.07,51.92,13.13,77.93,3.13,13.13,43.84,-3.98,10.17,28.50,17.85,85.53,5.98,33.16,50.14,0.30,12.94,40.54
$PJCIFN2,29/04/2026 09:26:00,230.63,228.96,229.74,0.10,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.66,7.83,79.62,55.12,2.51,14.85,46.73,11.96,79.79,1.36,11.34,45.51,-1.61,1.34,37.31,17.38,83.71,5.31,26.09,49.90,-0.09,11.93,41.37
$PJCIFN2,29/04/2026 09:27:00,230.50,228.96,229.76,0.09,0.39,0.06,0.34,0.27,0.03,0.08,0.27,0.05,0.34,-0.02,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,90.50,14.94,79.12,62.74,6.05,19.03,61.91,11.95,77.43,-5.12,11.37,43.79,-4.55,1.34,33.77,17.13,83.12,5.82,28.78,49.84,0.16,12.21,39.80
$PJCIFN2,29/04/2026 09:28:00,230.75,228.57,229.78,0.09,0.40,0.04,0.30,0.24,0.04,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,91.58,10.21,68.99,54.97,8.98,16.10,47.37,13.75,73.73,-2.18,10.76,45.54,-2.80,2.52,34.36,18.04,83.80,6.23,27.14,50.20,0.88,12.66,41.60
$PJCIFN2,29/04/2026 09:29:00,231.14,228.96,229.77,0.12,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,28.08,90.50,10.21,80.98,53.23,7.23,14.34,47.35,12.57,77.56,2.54,9.58,40.71,-3.97,10.19,33.85,17.20,83.18,5.80,28.07,49.31,0.15,12.13,40.22
$PJCIFN2,29/04/2026 09:30:00,230.50,228.70,229.78,0.11,0.41,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.39,93.88,10.21,66.16,54.41,3.11,17.88,44.99,14.87,78.65,3.13,11.93,46.10,-2.79,8.42,33.79,17.54,83.32,5.85,25.41,49.84,-0.01,12.45,38.78
$PJCIFN2,29/04/2026 09:31:00,230.75,228.83,229.80,0.09,0.41,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.42,93.73,9.04,84.96,54.38,4.88,17.26,46.09,13.14,81.01,3.72,12.55,47.79,-2.80,10.18,34.97,18.83,84.37,6.86,30.10,50.94,1.15,13.59,39.08
$PJCIFN2,29/04/2026 09:32:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,89.81,8.45,64.24,55.43,1.93,15.51,46.65,14.92,78.65,3.13,11.98,46.15,-2.20,10.19,34.38,17.12,82.74,5.66,25.03,49.63,-0.08,12.32,40.01
$PJCIFN2,29/04/2026 09:33:00,230.88,228.83,229.81,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.24,0.03,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.53,87.94,12.54,82.56,53.82,3.11,16.02,55.13,7.23,79.33,1.95,10.18,44.85,-5.15,1.93,36.11,17.11,82.42,5.37,29.43,49.63,-0.21,11.81,40.93
$PJCIFN2,29/04/2026 09:34:00,230.75,228.96,229.84,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.22,13.17,66.04,56.24,4.29,15.50,46.06,14.96,76.42,0.77,9.62,46.77,-3.37,9.01,35.52,18.60,83.24,6.89,25.62,50.95,0.70,13.07,40.26
$PJCIFN2,29/04/2026 09:35:00,230.75,228.44,229.79,0.11,0.39,0.05,0.35,0.25,0.01,0.09,0.22,0.04,0.33,-0.00,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.19,88.93,11.41,79.66,57.85,2.52,20.80,50.88,8.40,75.07,-0.41,6.08,43.23,-10.46,7.81,32.59,16.77,81.76,5.06,27.43,49.23,-0.89,12.44,39.10
$PJCIFN2,29/04/2026 09:36:00,230.63,228.57,229.85,0.09,0.39,0.05,0.28,0.25,0.06,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.02,11.98,64.28,56.77,14.32,20.21,45.63,13.13,76.42,2.54,11.36,43.82,-5.16,6.67,34.97,18.35,82.52,6.75,26.27,50.75,0.97,13.61,40.22
$PJCIFN2,29/04/2026 09:37:00,231.01,228.96,229.86,0.10,0.43,0.04,0.39,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,23.91,98.45,9.63,88.55,53.35,6.65,16.14,48.58,13.15,75.07,2.54,11.38,44.95,-3.97,8.43,33.85,17.08,83.06,5.68,28.53,49.36,0.00,12.28,40.02
$PJCIFN2,29/04/2026 09:38:00,230.50,228.44,229.74,0.11,0.40,0.07,0.30,0.25,0.02,0.08,0.22,0.04,0.32,-0.03,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.44,91.96,16.73,68.04,56.74,4.29,18.47,50.43,8.40,72.75,-6.32,9.59,39.64,-5.74,7.20,33.79,16.62,81.01,5.02,24.95,48.85,-0.79,11.85,39.72
$PJCIFN2,29/04/2026 09:39:00,230.50,229.08,229.83,0.10,0.38,0.06,0.37,0.26,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.23,87.65,14.35,83.83,60.17,2.52,20.79,46.68,13.72,76.97,1.95,11.38,44.36,-8.09,5.47,32.67,17.97,81.70,6.16,29.64,50.46,0.05,12.84,39.90
$PJCIFN2,29/04/2026 09:40:00,230.88,228.96,229.84,0.11,0.40,0.05,0.29,0.27,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.17,-0.01,0.00,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.49,92.17,10.80,65.46,62.01,4.28,18.47,44.96,14.29,73.89,1.36,11.39,39.01,-3.38,0.75,31.42,17.75,81.59,6.00,24.87,50.13,0.33,12.60,38.52
$PJCIFN2,29/04/2026 09:41:00,231.27,228.70,229.84,0.12,0.38,0.06,0.37,0.23,0.05,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,87.70,14.90,85.31,53.73,10.77,18.51,47.37,12.55,75.20,1.35,6.05,45.02,-5.14,8.43,34.50,17.39,80.77,5.37,27.66,49.08,-0.52,11.79,39.37
$PJCIFN2,29/04/2026 09:42:00,231.27,228.70,229.86,0.13,0.38,0.08,0.29,0.24,0.03,0.08,0.20,0.06,0.28,-0.00,0.02,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,29.29,87.50,19.05,65.57,54.29,6.08,19.07,46.48,13.73,63.24,-0.41,4.88,42.54,-3.38,9.03,33.83,18.19,80.98,6.24,25.79,50.16,0.66,12.74,39.97
$PJCIFN2,29/04/2026 09:43:00,231.40,228.96,229.82,0.15,0.44,0.05,0.36,0.25,0.04,0.09,0.21,0.06,0.33,-0.03,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,34.65,100.65,11.37,83.06,57.95,9.59,21.44,47.91,14.33,75.70,-6.31,6.06,43.82,-3.37,7.84,36.07,18.06,82.55,5.49,30.16,50.29,0.37,12.75,40.70
$PJCIFN2,29/04/2026 09:44:00,230.88,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.04,0.31,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,88.78,9.65,64.28,52.67,6.65,20.21,46.70,10.20,70.32,1.95,7.23,43.75,-3.39,8.40,32.67,16.97,80.48,5.27,24.38,49.12,-0.51,12.01,39.08
$PJCIFN2,29/04/2026 09:45:00,230.50,229.08,229.85,0.09,0.39,0.05,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,89.37,11.38,77.35,54.88,2.52,16.10,43.20,14.34,77.47,1.95,13.72,46.13,-2.20,9.60,34.91,18.16,82.51,6.44,30.07,50.54,0.64,13.25,39.84
$PJCIFN2,29/04/2026 09:46:00,230.63,229.08,229.83,0.09,0.38,0.06,0.31,0.26,0.04,0.09,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.04,13.18,70.75,59.62,9.00,20.81,45.65,13.73,73.30,0.77,11.97,40.89,-3.38,9.02,34.44,17.76,81.72,5.83,25.36,49.98,0.41,12.65,39.70
$PJCIFN2,29/04/2026 09:47:00,230.75,228.83,229.80,0.11,0.38,0.06,0.37,0.25,0.02,0.06,0.20,0.05,0.33,-0.00,0.03,0.18,-0.02,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,87.30,13.16,84.28,56.74,3.70,14.93,45.58,12.54,75.49,-1.00,7.25,41.48,-5.15,-0.43,31.93,17.21,81.04,5.13,28.25,48.82,-0.68,10.63,39.25
$PJCIFN2,29/04/2026 09:48:00,230.63,228.83,229.79,0.11,0.41,0.08,0.32,0.25,0.04,0.10,0.22,0.04,0.31,-0.02,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,95.27,19.06,73.27,56.77,9.01,23.73,51.41,8.43,71.73,-3.95,9.03,44.36,-11.61,5.47,33.81,18.09,81.96,6.25,26.61,50.33,0.46,13.59,41.95
$PJCIFN2,29/04/2026 09:49:00,230.75,228.70,229.81,0.09,0.43,0.03,0.31,0.23,0.01,0.09,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,98.23,7.86,70.12,52.61,1.93,19.58,49.81,13.19,76.04,1.36,10.18,43.25,-3.38,7.24,36.21,16.88,82.25,5.16,27.74,48.73,-0.64,12.13,40.22
$PJCIFN2,29/04/2026 09:50:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,89.22,9.59,64.87,54.23,2.53,14.91,52.47,9.03,78.02,-1.00,12.57,40.80,-3.38,9.58,34.93,17.38,81.66,5.45,25.67,49.65,-0.01,12.24,41.80
$PJCIFN2,29/04/2026 09:51:00,230.50,228.96,229.83,0.09,0.38,0.05,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.09,11.96,88.50,55.03,3.10,15.52,48.10,16.11,79.46,3.72,12.57,47.39,-0.43,7.25,37.94,18.66,82.66,6.85,29.84,51.08,1.06,13.22,41.73
$PJCIFN2,29/04/2026 09:52:00,230.75,228.70,229.78,0.09,0.40,0.08,0.29,0.24,0.01,0.07,0.20,0.04,0.34,-0.03,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,91.48,17.21,65.42,55.59,2.52,16.13,45.09,9.01,77.56,-7.48,11.95,43.18,-4.56,1.34,33.87,16.79,81.20,5.60,24.41,49.14,-0.70,11.91,37.92
$PJCIFN2,29/04/2026 09:53:00,230.50,228.96,229.84,0.10,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.17,9.04,87.17,54.94,4.29,14.93,46.04,15.51,76.34,3.72,12.57,42.57,-2.20,10.21,35.58,18.06,82.02,6.44,29.67,50.08,0.82,13.09,41.25
$PJCIFN2,29/04/2026 09:54:00,230.50,228.83,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.22,10.79,67.30,55.56,2.52,15.50,44.32,14.31,76.21,2.53,9.59,46.13,-3.97,9.58,32.58,17.58,81.92,6.11,25.76,49.90,0.17,12.81,39.14
$PJCIFN2,29/04/2026 09:55:00,230.50,228.96,229.81,0.08,0.38,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.01,8.45,69.61,53.08,4.29,16.70,46.22,14.34,77.05,2.54,6.07,46.69,-8.10,8.99,34.44,16.67,81.00,4.93,27.83,49.14,-0.98,11.56,39.05
$PJCIFN2,29/04/2026 09:56:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.04,9.04,66.01,54.81,2.52,16.13,45.65,14.94,78.11,4.31,13.13,46.74,-4.56,10.18,35.01,18.20,82.38,6.69,26.19,50.55,0.69,13.22,40.75
$PJCIFN2,29/04/2026 09:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.93,8.46,87.91,54.94,2.52,14.35,46.27,13.73,76.38,3.13,10.18,45.54,-2.21,10.18,35.60,16.98,81.25,5.39,27.71,49.32,-0.34,12.24,40.42
$PJCIFN2,29/04/2026 09:58:00,230.50,229.21,229.81,0.09,0.38,0.06,0.29,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.14,13.17,65.49,56.77,2.52,15.49,47.88,9.60,77.97,3.13,10.16,45.59,-2.20,7.26,35.60,17.63,82.18,5.98,26.70,50.23,0.35,12.66,41.22
$PJCIFN2,29/04/2026 09:59:00,230.63,228.18,229.81,0.10,0.39,0.04,0.36,0.24,0.05,0.11,0.21,0.04,0.33,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.30,10.22,81.52,56.24,11.36,24.97,47.35,8.97,76.38,2.52,6.07,44.41,-8.68,10.20,36.78,18.63,83.02,6.73,29.45,50.79,0.90,13.98,42.68
$PJCIFN2,29/04/2026 10:00:00,231.53,228.96,229.85,0.14,0.41,0.06,0.29,0.26,0.04,0.10,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,32.89,94.15,13.71,66.67,59.48,9.62,22.02,48.07,10.18,73.89,1.36,11.97,43.92,-2.79,7.22,32.67,18.67,82.69,6.96,26.18,50.56,1.21,13.24,40.45
$PJCIFN2,29/04/2026 10:01:00,230.50,228.96,229.83,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.48,101.71,9.04,71.11,53.79,2.52,14.91,45.63,13.12,77.47,2.54,11.36,44.97,-2.79,1.93,32.06,17.85,83.52,5.94,28.76,49.68,0.19,12.42,39.10
$PJCIFN2,29/04/2026 10:02:00,230.75,228.83,229.87,0.11,0.39,0.04,0.29,0.23,0.04,0.08,0.22,0.05,0.34,0.00,0.05,0.20,0.00,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.03,0.05,0.18,24.48,88.73,9.02,65.53,52.64,9.57,17.23,50.85,12.55,79.15,0.77,11.36,46.08,0.75,7.86,34.99,17.17,81.96,5.47,24.81,49.44,6.12,12.08,40.91
$PJCIFN2,29/04/2026 10:03:00,230.63,228.96,229.90,0.09,0.41,0.05,0.37,0.24,0.05,0.07,0.27,0.06,0.34,0.02,0.01,0.20,0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.03,0.06,0.19,21.49,93.45,11.40,84.96,56.12,10.80,15.44,61.52,13.71,77.47,3.72,3.11,45.56,3.11,7.25,36.74,18.14,83.22,6.33,31.64,50.68,7.57,12.96,42.85
$PJCIFN2,29/04/2026 10:04:00,231.01,228.83,229.85,0.11,0.38,0.06,0.29,0.23,0.24,0.11,0.22,0.05,0.33,-0.00,0.05,0.19,0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.19,0.05,0.18,24.51,87.45,13.19,65.49,53.26,54.55,24.39,49.70,10.76,76.42,-1.01,10.77,44.33,7.81,9.00,36.23,17.45,82.10,5.11,24.50,49.39,44.63,12.18,40.44
$PJCIFN2,29/04/2026 10:05:00,231.27,228.57,229.87,0.11,0.40,0.04,0.36,0.24,0.23,0.08,0.22,0.03,0.34,0.01,0.05,0.20,0.18,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.21,0.05,0.18,25.62,91.48,9.62,81.48,54.35,53.22,19.13,50.85,7.25,79.29,1.36,11.39,45.00,40.34,7.24,36.13,17.98,83.09,5.23,29.30,49.78,47.92,12.44,40.85
$PJCIFN2,29/04/2026 10:06:00,230.75,228.44,229.81,0.09,0.40,0.04,0.29,0.24,0.24,0.12,0.21,0.05,0.34,-0.00,0.04,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.87,92.12,10.19,66.78,54.47,54.99,26.55,47.56,11.92,78.70,-1.00,8.43,45.56,42.49,10.15,36.70,17.82,83.77,6.06,25.82,50.41,48.70,13.61,41.59
$PJCIFN2,29/04/2026 10:07:00,230.88,228.96,229.83,0.09,0.41,0.04,0.35,0.24,0.23,0.07,0.20,0.05,0.34,0.01,0.04,0.20,0.19,0.02,0.16,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,20.90,93.29,9.03,80.43,54.97,53.40,15.57,45.55,12.57,78.56,1.35,9.02,46.13,43.81,5.47,36.74,17.22,82.82,4.96,28.06,49.31,48.40,11.69,40.23
$PJCIFN2,29/04/2026 10:08:00,231.40,228.83,229.82,0.13,0.40,0.05,0.31,0.27,0.24,0.10,0.24,0.05,0.34,-0.02,0.04,0.18,0.18,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.18,31.09,91.04,10.80,70.24,62.11,54.52,22.59,55.04,11.95,79.42,-5.13,8.44,42.00,42.06,6.07,32.04,18.57,84.47,6.79,26.18,51.01,49.47,13.87,41.70
$PJCIFN2,29/04/2026 10:09:00,230.37,228.57,229.85,0.09,0.39,0.06,0.35,0.23,0.23,0.10,0.24,0.02,0.34,0.00,0.05,0.20,0.16,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.21,0.05,0.18,20.88,89.42,13.75,80.89,53.70,53.93,23.16,55.04,5.46,78.74,0.77,10.80,45.02,37.91,7.25,34.46,17.09,83.15,5.14,27.63,49.45,47.26,12.20,41.03
$PJCIFN2,29/04/2026 10:10:00,230.50,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.23,0.07,0.21,0.07,0.35,0.01,0.05,0.18,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,21.45,91.14,9.01,69.06,54.47,53.16,15.51,47.96,15.50,80.51,3.13,10.77,40.80,42.61,8.41,37.37,17.76,83.87,5.99,26.10,49.95,48.49,12.75,41.64
$PJCIFN2,29/04/2026 10:11:00,230.63,228.83,229.81,0.10,0.40,0.06,0.29,0.24,0.27,0.07,0.25,0.06,0.34,0.01,0.05,0.19,0.19,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.22,0.06,0.18,23.83,91.73,13.11,66.82,56.18,61.47,16.10,56.87,13.72,78.56,3.13,10.78,44.41,42.61,8.43,36.17,18.14,84.23,6.05,28.93,50.50,49.45,12.68,42.36
$PJCIFN2,29/04/2026 10:12:00,230.50,228.83,229.83,0.10,0.39,0.03,0.32,0.24,0.23,0.08,0.20,0.05,0.34,0.01,0.02,0.18,0.18,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.17,23.22,90.60,7.27,72.60,54.97,53.87,18.47,46.32,11.37,78.78,1.95,5.48,40.87,42.11,7.83,34.46,17.07,83.55,4.71,25.07,49.27,47.61,11.73,39.55
$PJCIFN2,29/04/2026 10:13:00,230.88,228.96,229.84,0.13,0.46,0.05,0.36,0.26,0.25,0.10,0.20,0.06,0.33,0.00,0.03,0.17,0.19,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.18,29.83,104.78,12.53,82.11,59.09,56.82,23.73,46.76,13.74,76.38,0.77,7.26,39.10,43.84,9.02,37.45,18.48,85.86,6.13,29.34,50.24,48.92,12.82,41.16
$PJCIFN2,29/04/2026 10:14:00,230.50,228.83,229.81,0.10,0.40,0.05,0.29,0.24,0.24,0.07,0.20,0.06,0.33,0.00,0.06,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.21,0.06,0.18,23.19,92.37,12.61,67.18,56.15,54.37,16.09,45.65,14.33,77.05,0.18,14.31,46.72,43.81,10.77,37.35,18.50,84.96,6.62,27.17,50.92,48.88,13.40,42.14
$PJCIFN2,29/04/2026 10:15:00,230.75,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.24,0.07,0.21,0.06,0.33,0.02,0.05,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.22,0.06,0.19,20.93,91.19,9.03,83.74,55.00,54.90,15.52,49.14,14.34,76.29,3.72,10.79,46.74,42.65,11.93,37.41,18.39,84.76,6.51,29.59,51.00,49.70,13.31,42.98
$PJCIFN2,29/04/2026 10:16:00,230.63,228.83,229.78,0.09,0.41,0.05,0.29,0.24,0.24,0.08,0.21,0.06,0.34,0.01,0.04,0.20,0.16,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.21,0.05,0.18,21.45,94.53,10.80,66.27,54.75,54.99,18.46,48.52,14.29,77.43,1.94,9.58,45.54,37.93,8.43,36.15,17.61,84.21,5.61,25.84,49.78,48.15,12.41,41.37
$PJCIFN2,29/04/2026 10:17:00,230.63,228.70,229.75,0.10,0.40,0.06,0.32,0.24,0.23,0.09,0.21,0.06,0.33,0.01,0.05,0.19,0.19,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.18,22.63,92.17,14.94,72.60,55.71,53.84,20.19,49.03,13.10,76.88,1.95,11.97,44.41,42.65,2.52,35.56,17.72,84.44,6.23,29.27,50.24,48.14,12.65,40.35
$PJCIFN2,29/04/2026 10:18:00,230.50,228.83,229.81,0.09,0.41,0.07,0.28,0.24,0.24,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.18,21.46,93.50,16.71,64.98,54.44,54.80,15.52,51.89,14.34,80.15,-2.18,10.79,46.05,43.17,10.16,36.19,18.00,84.86,6.28,26.18,50.10,48.60,13.00,42.29
$PJCIFN2,29/04/2026 10:19:00,230.50,229.08,229.84,0.08,0.39,0.03,0.38,0.23,0.24,0.06,0.21,0.07,0.35,0.01,0.04,0.19,0.19,0.04,0.17,0.07,0.37,0.02,0.12,0.21,0.21,0.05,0.18,19.10,89.42,6.69,87.22,53.08,56.29,13.77,48.63,15.51,80.51,3.12,9.62,43.82,42.58,9.60,38.44,17.06,83.96,5.10,28.24,49.40,48.80,11.88,42.02
$PJCIFN2,29/04/2026 10:20:00,230.88,228.83,229.82,0.10,0.40,0.05,0.33,0.25,0.25,0.07,0.22,0.06,0.34,0.00,0.04,0.20,0.19,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,22.53,92.81,10.79,76.81,57.95,58.62,16.71,50.88,13.14,77.39,0.18,10.18,45.51,44.52,7.23,38.61,17.98,84.58,6.20,28.42,50.35,49.87,12.81,41.90
$PJCIFN2,29/04/2026 10:21:00,230.75,229.08,229.87,0.09,0.39,0.04,0.36,0.23,0.24,0.07,0.21,0.06,0.34,-0.02,0.03,0.20,0.18,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.21,0.05,0.18,20.89,90.55,8.46,83.20,53.70,54.93,15.53,49.17,14.34,78.65,-4.55,6.05,46.66,42.02,9.58,36.78,17.66,83.57,5.35,28.08,49.80,48.56,12.55,41.82
$PJCIFN2,29/04/2026 10:22:00,231.40,228.96,229.88,0.11,0.39,0.04,0.29,0.24,0.23,0.10,0.20,0.06,0.35,-0.00,0.05,0.19,0.19,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.19,25.74,90.55,9.04,66.71,55.40,53.31,23.72,46.01,14.90,80.51,-0.41,10.79,43.79,44.43,9.67,35.60,18.30,84.39,6.17,26.05,50.33,49.19,13.25,42.73
$PJCIFN2,29/04/2026 10:23:00,230.75,228.96,229.83,0.10,0.40,0.04,0.36,0.24,0.25,0.07,0.20,0.07,0.34,0.01,0.05,0.20,0.19,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.22,0.06,0.18,22.59,91.73,9.04,83.29,55.53,56.57,16.10,46.60,15.49,78.52,1.95,12.57,46.02,42.51,3.11,35.56,18.34,84.74,6.35,29.26,50.88,49.92,13.05,42.07
$PJCIFN2,29/04/2026 10:24:00,230.88,228.70,229.83,0.11,0.41,0.06,0.29,0.24,0.24,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,0.17,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.22,0.05,0.18,25.09,94.63,14.97,67.11,56.02,55.58,16.67,46.70,11.39,75.41,-3.36,12.59,42.47,39.16,3.10,36.84,18.23,84.00,6.15,26.38,50.25,49.88,12.45,41.29
$PJCIFN2,29/04/2026 10:25:00,230.50,228.96,229.80,0.09,0.45,0.05,0.38,0.24,0.25,0.07,0.21,0.06,0.33,0.00,0.05,0.19,0.18,0.03,0.13,0.07,0.37,0.02,0.12,0.21,0.21,0.05,0.17,20.86,101.96,11.98,86.19,54.29,56.79,15.49,49.14,13.76,74.99,0.77,11.93,44.28,40.91,7.83,30.84,17.01,84.00,5.28,27.54,49.37,48.42,11.82,39.03
$PJCIFN2,29/04/2026 10:26:00,230.63,228.70,229.77,0.12,0.40,0.06,0.28,0.24,0.23,0.09,0.21,0.05,0.34,-0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,26.84,92.17,13.14,63.91,56.12,53.84,19.59,48.61,11.93,77.56,-1.00,13.12,45.64,-2.20,3.70,36.15,18.11,83.75,6.25,25.34,50.55,14.66,13.21,42.07
$PJCIFN2,29/04/2026 10:27:00,230.88,228.96,229.74,0.10,0.39,0.05,0.31,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,90.35,12.54,72.21,56.15,4.88,15.51,45.50,14.34,79.15,-2.19,11.36,43.18,-2.78,10.18,26.72,18.00,83.21,6.04,28.56,50.50,0.48,12.89,40.54
$PJCIFN2,29/04/2026 10:28:00,230.63,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.50,6.67,65.49,52.11,1.34,14.30,43.20,14.32,78.24,1.36,10.77,45.54,-3.37,8.43,33.79,16.88,81.96,4.89,24.79,49.30,-0.83,11.55,38.18
$PJCIFN2,29/04/2026 10:29:00,230.50,228.83,229.75,0.10,0.39,0.05,0.39,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.68,10.80,89.68,55.43,4.88,20.21,49.03,14.34,78.11,1.94,11.93,45.56,-5.75,1.93,34.38,18.69,83.63,6.95,28.66,50.73,0.69,13.21,42.20
$PJCIFN2,29/04/2026 10:30:00,230.50,228.70,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,89.86,9.03,66.08,55.53,3.11,16.67,48.52,14.36,77.56,3.13,10.77,41.37,-4.56,9.00,34.40,17.62,82.72,6.04,25.11,49.87,-0.04,12.45,41.34
$PJCIFN2,29/04/2026 10:31:00,230.50,228.83,229.82,0.11,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.23,88.14,9.03,85.55,53.82,2.52,16.09,46.12,14.95,69.33,1.94,10.78,45.56,-2.79,9.60,36.19,17.79,81.85,5.50,28.19,49.62,-0.07,12.61,40.59
$PJCIFN2,29/04/2026 10:32:00,230.63,228.44,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.12,9.04,67.15,56.74,4.29,17.88,49.11,11.92,77.43,3.72,11.96,44.95,-6.93,8.43,31.50,17.92,82.47,6.15,25.74,50.50,0.23,12.77,41.12
$PJCIFN2,29/04/2026 10:33:00,230.88,228.96,229.80,0.10,0.38,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.31,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,88.29,9.61,66.63,58.37,4.28,16.73,47.94,10.77,71.10,-1.00,9.57,42.73,-5.13,1.92,33.37,17.00,80.88,5.10,27.96,49.22,-0.73,12.09,39.99
$PJCIFN2,29/04/2026 10:34:00,231.53,228.96,229.78,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.24,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.54,88.68,11.36,67.26,56.05,7.23,20.74,54.82,13.14,76.84,0.77,10.81,44.95,-5.15,7.82,34.32,18.28,82.26,6.88,26.12,50.34,0.91,13.43,42.39
$PJCIFN2,29/04/2026 10:35:00,231.01,228.96,229.84,0.09,0.38,0.04,0.38,0.23,0.02,0.09,0.20,0.06,0.30,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.74,9.61,86.83,53.76,3.70,19.65,45.55,13.75,69.84,1.95,10.78,43.65,-2.80,8.42,30.31,17.03,81.51,5.37,26.56,49.16,-0.38,11.86,40.10
$PJCIFN2,29/04/2026 10:36:00,231.78,228.06,229.77,0.12,0.38,0.06,0.28,0.23,0.03,0.08,0.24,0.05,0.32,0.00,0.04,0.20,-0.04,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,28.76,86.37,13.19,63.99,53.88,7.24,17.29,56.31,11.90,74.48,0.77,9.59,44.95,-8.67,3.70,33.20,17.44,81.47,6.05,25.63,50.04,0.06,12.28,44.26
$PJCIFN2,29/04/2026 10:37:00,230.63,228.83,229.83,0.10,0.46,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.63,104.43,9.04,87.91,55.03,3.11,20.26,47.75,14.94,76.38,3.72,13.14,46.15,-3.96,5.47,37.37,18.31,83.61,6.42,28.45,50.57,0.59,13.01,43.26
$PJCIFN2,29/04/2026 10:38:00,230.50,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.01,10.83,64.32,53.64,1.93,14.87,46.24,13.14,77.52,2.54,11.36,45.54,-3.38,8.99,35.50,17.04,81.00,5.37,25.36,48.95,-0.61,11.94,40.60
$PJCIFN2,29/04/2026 10:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,9.02,81.39,53.64,3.10,15.49,49.14,16.07,75.75,2.54,12.52,46.13,-2.20,10.74,37.98,17.89,82.09,6.22,28.38,50.05,0.44,12.88,42.12
$PJCIFN2,29/04/2026 10:40:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,87.84,8.45,65.53,54.44,2.52,17.26,47.43,14.34,76.38,1.36,12.55,45.64,-8.09,7.84,33.83,18.33,82.07,6.12,26.67,50.58,0.36,13.01,42.32
$PJCIFN2,29/04/2026 10:41:00,230.50,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.47,9.02,87.22,53.76,1.93,14.34,45.63,13.76,76.21,1.95,10.79,46.77,-3.97,7.82,36.17,16.95,80.80,5.06,27.41,49.04,-0.80,11.25,40.75
$PJCIFN2,29/04/2026 10:42:00,230.37,228.83,229.84,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.99,89.07,9.03,85.51,54.26,3.71,16.11,52.03,14.33,77.47,3.13,12.56,46.66,-2.79,11.37,36.76,18.47,82.53,6.62,33.59,50.56,0.73,13.33,41.53
$PJCIFN2,29/04/2026 10:43:00,230.63,228.57,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.24,9.64,83.50,54.20,1.93,14.92,47.85,13.75,76.84,1.36,10.20,46.08,-4.56,8.37,31.99,17.29,81.08,5.39,28.43,49.57,-0.67,12.26,39.60
$PJCIFN2,29/04/2026 10:44:00,230.88,228.83,229.75,0.11,0.38,0.03,0.35,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.68,87.79,7.85,79.66,54.35,7.24,16.09,46.76,12.55,73.63,3.12,11.96,44.90,-6.35,7.23,36.72,17.11,80.91,5.25,27.15,49.58,-0.55,11.85,41.49
$PJCIFN2,29/04/2026 10:45:00,230.37,228.83,229.73,0.09,0.42,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,95.76,9.63,84.19,54.50,2.52,15.50,47.43,13.12,75.79,2.54,11.93,42.59,-4.56,4.88,35.48,16.69,80.97,5.16,26.08,48.94,-1.12,11.71,40.24
$PJCIFN2,29/04/2026 10:46:00,230.50,229.08,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.29,12.55,64.35,55.59,4.89,19.01,45.60,14.92,78.19,2.54,13.76,46.08,-2.20,10.77,34.93,18.38,82.54,6.80,26.92,50.34,0.96,13.45,40.95
$PJCIFN2,29/04/2026 10:47:00,230.63,228.57,229.80,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.96,10.82,83.74,55.68,2.52,16.69,49.11,6.64,77.56,1.36,11.36,46.13,-2.20,6.04,30.25,17.75,82.32,6.27,28.35,49.85,0.42,12.79,41.83
$PJCIFN2,29/04/2026 10:48:00,230.88,228.83,229.76,0.10,0.39,0.03,0.35,0.23,0.02,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,89.96,7.83,80.89,53.70,4.87,16.67,48.50,11.35,77.39,-4.54,11.36,45.36,-3.38,8.41,32.58,16.64,81.34,5.02,26.81,49.01,-0.47,11.69,40.33
$PJCIFN2,29/04/2026 10:49:00,230.75,228.83,229.83,0.11,0.44,0.06,0.30,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,24.48,101.77,13.13,67.92,54.75,3.70,19.09,50.29,11.94,73.26,-3.95,7.82,45.72,-3.96,7.82,35.62,17.52,82.72,5.49,27.51,49.90,-0.26,12.25,43.63
$PJCIFN2,29/04/2026 10:50:00,230.50,228.96,229.85,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,23.20,88.88,11.98,64.94,58.54,6.07,17.86,50.91,14.93,71.69,3.13,11.37,40.87,-3.37,9.60,34.44,18.02,81.23,6.56,24.73,50.18,0.21,12.87,43.31
$PJCIFN2,29/04/2026 10:51:00,231.65,228.96,229.81,0.13,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,29.93,87.30,9.60,84.96,53.08,1.93,17.22,47.94,14.30,77.53,3.72,10.78,45.49,-2.20,9.60,34.93,17.64,81.47,5.78,27.34,49.48,-0.25,12.47,41.50
$PJCIFN2,29/04/2026 10:52:00,230.50,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,89.22,9.02,66.04,54.85,2.52,14.94,47.77,14.87,77.52,3.13,11.97,45.95,-2.20,10.76,38.51,18.15,81.73,6.18,26.09,50.23,0.29,12.70,42.74
$PJCIFN2,29/04/2026 10:53:00,231.27,228.70,229.78,0.13,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.47,88.68,14.95,64.83,52.52,2.51,14.32,45.60,14.89,76.34,3.13,10.77,45.54,-2.20,8.39,29.68,17.17,80.84,5.23,23.72,48.94,-0.89,11.54,40.06
$PJCIFN2,29/04/2026 10:54:00,230.75,228.18,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.73,9.64,63.14,53.61,3.10,15.47,47.32,8.39,78.83,2.52,11.37,46.99,-2.77,9.59,37.37,17.89,81.98,6.36,24.46,50.32,0.65,13.03,42.01
$PJCIFN2,29/04/2026 10:55:00,230.88,228.31,229.79,0.13,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,87.65,9.63,85.46,55.65,3.70,17.28,47.88,6.04,75.24,1.95,10.20,42.64,-3.97,9.59,34.85,17.70,82.28,6.16,30.64,49.59,0.21,12.99,40.80
$PJCIFN2,29/04/2026 10:56:00,230.50,228.44,229.73,0.11,0.39,0.07,0.32,0.23,0.02,0.07,0.21,0.02,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.19,89.91,15.53,72.84,53.88,4.88,16.11,48.63,4.88,75.11,0.18,8.95,45.51,-5.74,3.69,34.95,16.75,82.25,5.74,25.42,49.23,-0.36,11.56,41.27
$PJCIFN2,29/04/2026 10:57:00,230.37,228.96,229.73,0.10,0.41,0.05,0.38,0.25,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,95.38,10.81,87.91,57.88,4.28,19.66,49.65,12.57,78.70,3.71,10.78,43.77,-3.97,9.01,36.17,18.32,83.99,6.67,25.95,50.66,0.67,13.08,43.18
$PJCIFN2,29/04/2026 10:58:00,230.50,228.96,229.74,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.12,12.53,63.76,53.82,2.52,15.49,47.99,11.98,78.61,3.13,9.01,45.49,-3.97,9.59,30.31,16.72,82.53,5.40,23.05,49.05,-0.87,11.73,40.87
$PJCIFN2,29/04/2026 10:59:00,230.63,228.44,229.70,0.10,0.40,0.06,0.28,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.65,13.17,63.73,52.58,3.70,18.44,50.32,11.96,76.97,3.13,6.63,42.57,-4.53,9.61,36.88,17.57,83.81,5.94,24.37,49.61,0.12,12.67,41.15
$PJCIFN2,29/04/2026 11:00:00,230.37,228.57,229.78,0.10,0.42,0.06,0.37,0.24,0.03,0.09,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.18,95.87,13.15,84.38,54.47,6.66,20.20,56.12,9.01,79.24,1.95,11.97,45.07,-3.38,7.83,36.23,17.65,84.20,6.29,32.30,50.21,0.49,12.80,42.82
$PJCIFN2,29/04/2026 11:01:00,230.63,228.83,229.78,0.10,0.45,0.03,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,104.02,7.85,67.88,54.41,1.93,15.47,49.11,13.16,79.79,1.95,10.20,44.23,-2.78,10.18,33.83,17.26,84.73,5.01,23.66,49.49,-0.79,11.85,42.23
$PJCIFN2,29/04/2026 11:02:00,230.63,228.18,229.75,0.11,0.40,0.09,0.31,0.25,0.05,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.24,19.64,71.46,57.42,10.77,17.28,50.26,13.07,79.15,1.36,11.35,43.16,-5.15,7.81,35.52,18.47,84.84,6.45,24.55,50.88,0.34,13.09,41.24
$PJCIFN2,29/04/2026 11:03:00,230.75,228.96,229.83,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,90.89,10.19,63.83,56.18,4.29,17.31,47.48,12.53,78.19,-4.54,9.61,36.15,-4.57,4.29,35.60,17.50,83.35,4.50,25.24,49.39,-0.63,11.91,41.38
$PJCIFN2,29/04/2026 11:04:00,230.88,228.57,229.69,0.10,0.42,0.04,0.28,0.29,0.04,0.09,0.21,0.03,0.34,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.63,96.94,10.24,64.28,66.17,9.00,19.60,48.66,7.23,78.06,1.95,7.22,42.66,-6.90,3.11,35.54,17.46,84.28,5.91,25.46,50.44,-0.02,13.11,42.14
$PJCIFN2,29/04/2026 11:05:00,230.75,228.96,229.74,0.10,0.42,0.08,0.36,0.25,0.04,0.09,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.79,96.19,17.25,82.61,58.08,9.01,20.16,48.63,11.96,71.45,0.77,8.41,42.59,-5.15,4.88,31.38,17.61,84.21,6.21,30.31,50.13,-0.24,12.27,42.07
$PJCIFN2,29/04/2026 11:06:00,231.01,228.31,229.76,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.31,-0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.41,90.84,10.77,64.35,57.33,3.71,19.11,51.47,7.80,71.61,-1.60,5.47,45.12,-9.92,7.24,36.29,17.97,84.45,6.04,24.08,50.81,-0.11,12.59,41.87
$PJCIFN2,29/04/2026 11:07:00,230.63,228.96,229.76,0.11,0.40,0.05,0.28,0.25,0.05,0.08,0.21,0.04,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.45,92.60,10.81,65.01,57.82,11.96,17.30,49.09,8.41,78.70,-6.32,9.02,46.66,-5.74,7.84,35.52,17.83,84.32,5.97,23.58,50.43,0.24,12.83,41.69
$PJCIFN2,29/04/2026 11:08:00,231.01,228.44,229.79,0.11,0.40,0.06,0.29,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.68,91.19,13.82,67.48,55.00,9.60,19.64,51.44,11.92,76.21,1.95,9.61,44.95,-5.15,1.93,36.11,17.63,84.01,5.76,23.58,49.80,0.43,12.62,41.68
$PJCIFN2,29/04/2026 11:09:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.10,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.12,11.40,63.21,55.68,3.10,22.56,46.65,13.15,76.71,3.13,13.12,47.25,-2.79,10.77,38.53,18.37,85.02,6.63,24.96,51.14,0.69,13.24,42.23
$PJCIFN2,29/04/2026 11:10:00,230.50,228.70,229.79,0.11,0.40,0.04,0.36,0.25,0.01,0.06,0.24,0.05,0.34,-0.02,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.99,91.14,8.46,81.39,57.33,1.93,14.95,55.04,11.39,77.56,-5.14,10.18,41.48,-4.56,2.51,36.76,16.87,83.03,4.98,29.75,49.47,-0.73,11.42,41.24
$PJCIFN2,29/04/2026 11:11:00,230.75,228.31,229.78,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.06,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.48,92.17,11.41,65.68,54.97,7.25,17.84,45.50,10.15,75.62,2.54,13.15,44.36,-7.49,9.01,29.16,18.76,84.13,6.91,24.97,50.64,0.80,13.45,39.94
$PJCIFN2,29/04/2026 11:12:00,230.88,228.83,229.77,0.13,0.40,0.06,0.27,0.25,0.02,0.07,0.25,0.06,0.33,0.00,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.24,92.32,13.16,62.72,57.88,3.69,16.10,58.51,14.29,77.01,0.77,9.03,39.58,-2.78,9.02,33.77,17.74,83.16,5.84,23.69,49.63,-0.09,12.53,40.99
$PJCIFN2,29/04/2026 11:13:00,230.75,228.96,229.77,0.10,0.45,0.05,0.27,0.25,0.04,0.06,0.19,0.06,0.32,0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,102.25,11.41,61.48,58.41,8.43,14.33,44.52,13.71,72.92,0.18,6.65,44.33,-2.21,8.42,35.60,17.18,83.84,5.66,22.72,50.09,-0.23,11.82,40.30
$PJCIFN2,29/04/2026 11:14:00,230.63,229.08,229.82,0.09,0.39,0.08,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.68,18.45,63.80,54.44,7.25,15.53,49.76,13.15,79.88,1.95,11.98,46.13,-7.53,2.52,33.75,18.57,83.55,6.81,25.08,50.98,0.78,13.29,41.79
$PJCIFN2,29/04/2026 11:15:00,230.75,228.83,229.85,0.12,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,27.44,89.32,11.39,87.12,53.32,3.11,16.69,47.96,10.80,72.08,-3.37,11.35,46.74,-12.21,6.64,36.82,17.99,82.01,5.69,32.53,49.90,-0.71,12.32,41.91
$PJCIFN2,29/04/2026 11:16:00,230.88,228.44,229.76,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,88.78,13.75,64.35,53.79,4.29,16.66,48.61,10.78,72.75,1.36,10.77,40.75,-9.29,8.97,34.50,17.44,82.17,6.18,24.35,49.68,-0.30,12.59,41.31
$PJCIFN2,29/04/2026 11:17:00,230.63,228.83,229.78,0.11,0.38,0.06,0.29,0.24,0.04,0.08,0.20,0.04,0.34,0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.19,13.80,66.82,54.97,8.39,17.20,46.86,9.59,78.65,3.71,10.18,45.49,-9.88,7.24,34.40,18.15,82.73,6.82,24.13,50.66,0.12,12.90,40.93
$PJCIFN2,29/04/2026 11:18:00,230.75,228.96,229.83,0.10,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.33,-0.02,0.02,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,87.30,9.62,63.28,53.79,6.65,14.33,53.92,14.29,75.70,-3.96,4.89,41.48,-3.97,8.42,35.60,17.13,81.14,5.14,22.42,49.10,-0.78,11.51,41.90
$PJCIFN2,29/04/2026 11:19:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.14,10.22,63.24,54.38,7.83,16.12,49.54,13.16,77.56,1.36,9.59,43.87,-4.57,7.82,37.92,17.70,82.29,6.37,24.28,50.08,0.40,12.68,42.96
$PJCIFN2,29/04/2026 11:20:00,230.88,228.83,229.84,0.10,0.40,0.05,0.33,0.27,0.01,0.09,0.23,0.03,0.31,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,91.19,10.83,75.63,62.39,2.52,19.61,51.97,6.65,72.16,-2.78,11.39,40.26,-5.75,7.24,36.21,16.76,81.35,5.51,30.12,49.40,-0.49,12.12,42.50
$PJCIFN2,29/04/2026 11:21:00,230.75,229.08,229.81,0.10,0.38,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,87.60,8.46,66.86,54.38,6.06,16.66,47.40,12.54,79.24,3.72,7.24,45.51,-2.20,10.76,36.84,18.36,82.33,6.55,24.59,50.42,0.69,13.27,42.50
$PJCIFN2,29/04/2026 11:22:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.27,0.02,0.06,0.21,0.06,0.33,-0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.91,86.51,9.02,63.73,61.94,3.69,14.87,48.52,14.33,75.53,-0.41,7.24,44.41,-6.90,7.83,30.29,17.24,80.72,5.08,22.80,49.59,-0.92,11.62,39.27
$PJCIFN2,29/04/2026 11:23:00,230.50,229.08,229.81,0.09,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.47,88.04,12.59,62.65,56.24,3.70,16.09,46.04,15.53,76.21,3.13,10.21,46.18,-3.97,8.99,34.42,17.94,81.73,6.35,23.43,50.18,-0.03,12.57,39.33
$PJCIFN2,29/04/2026 11:24:00,230.75,229.08,229.83,0.10,0.39,0.05,0.28,0.24,0.05,0.11,0.25,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.50,11.37,63.83,55.56,10.79,25.52,56.71,13.13,77.01,1.36,1.92,45.64,-2.20,9.01,35.60,18.24,82.29,6.61,24.57,50.49,0.81,13.91,41.08
$PJCIFN2,29/04/2026 11:25:00,230.50,228.57,229.77,0.10,0.43,0.06,0.38,0.25,0.03,0.07,0.24,0.02,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.24,98.87,14.94,88.01,58.47,6.06,16.66,54.82,3.70,77.93,0.77,10.13,44.38,-4.54,5.46,33.79,17.29,83.30,6.27,30.62,50.23,-0.03,12.51,42.65
$PJCIFN2,29/04/2026 11:26:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.01,9.04,66.71,58.50,2.52,17.86,45.58,14.33,76.88,1.36,6.64,46.05,-3.37,7.82,35.01,17.21,81.36,5.51,23.61,49.62,-0.33,12.00,39.42
$PJCIFN2,29/04/2026 11:27:00,230.50,228.57,229.79,0.10,0.38,0.07,0.29,0.25,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.99,87.10,16.15,65.53,57.95,4.29,17.27,43.91,9.57,77.93,3.14,8.43,45.61,-2.20,8.39,32.00,18.31,82.22,7.00,24.00,50.93,1.00,13.62,39.31
$PJCIFN2,29/04/2026 11:28:00,230.50,228.96,229.81,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.03,0.18,-0.03,-0.01,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.05,89.47,14.89,64.24,55.62,6.64,19.00,49.54,11.36,75.83,-0.41,7.83,40.32,-6.32,-1.61,33.11,17.54,81.68,6.03,22.20,49.29,-0.16,11.80,39.94
$PJCIFN2,29/04/2026 11:29:00,230.63,228.44,229.76,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.16,-0.01,0.01,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.01,86.81,9.62,64.98,54.29,3.70,16.70,47.40,10.74,76.34,-1.00,9.01,37.94,-3.38,2.52,33.85,17.60,80.97,5.75,23.94,49.41,0.21,12.02,41.07
$PJCIFN2,29/04/2026 11:30:00,230.50,228.70,229.75,0.10,0.39,0.06,0.37,0.26,0.02,0.10,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,90.06,13.73,83.83,59.03,4.28,23.13,47.83,12.53,73.10,1.94,11.97,41.34,-6.91,6.62,36.13,18.03,81.90,7.37,31.54,50.22,0.25,13.36,42.13
$PJCIFN2,29/04/2026 11:31:00,230.50,228.57,229.75,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,86.91,11.37,65.12,54.44,4.28,20.18,49.70,11.96,72.08,2.53,10.77,44.38,-3.96,4.89,35.07,17.41,80.70,5.65,23.81,49.32,-0.47,11.94,40.22
$PJCIFN2,29/04/2026 11:32:00,230.50,228.96,229.83,0.11,0.38,0.05,0.30,0.26,0.02,0.11,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,24.41,88.14,11.41,69.65,59.88,3.70,24.97,43.27,13.75,75.58,2.53,9.00,45.05,-2.79,10.18,33.85,17.38,80.87,5.81,23.81,49.55,-0.28,12.56,38.83
$PJCIFN2,29/04/2026 11:33:00,230.63,228.31,229.79,0.12,0.39,0.07,0.28,0.24,0.05,0.09,0.20,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,89.47,15.50,64.39,55.46,12.55,19.65,45.55,7.22,75.70,2.54,7.83,44.95,-3.38,9.60,35.62,18.20,82.15,6.91,24.69,50.61,0.90,13.25,40.74
$PJCIFN2,29/04/2026 11:34:00,230.50,228.83,229.84,0.09,0.38,0.09,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.02,0.05,0.18,20.80,86.91,19.63,63.69,52.70,7.84,16.61,53.15,14.92,77.56,3.14,11.39,46.13,0.16,9.62,37.43,17.24,81.06,5.95,24.43,49.52,4.78,12.36,41.66
$PJCIFN2,29/04/2026 11:35:00,230.50,229.08,229.89,0.09,0.38,0.04,0.36,0.23,0.04,0.06,0.21,0.07,0.34,0.02,0.05,0.21,0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.03,0.06,0.18,20.83,87.55,8.45,82.16,53.64,10.20,14.94,49.14,15.52,77.43,3.72,11.97,47.36,4.86,9.60,36.78,17.81,81.60,6.21,30.31,50.01,7.56,12.70,41.22
$PJCIFN2,29/04/2026 11:36:00,230.37,228.96,229.87,0.09,0.39,0.04,0.31,0.24,0.05,0.06,0.22,0.07,0.33,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.19,20.82,89.27,8.44,70.24,55.09,11.35,14.89,49.81,15.52,76.71,2.54,10.80,46.18,5.47,10.20,35.56,17.70,81.65,6.27,25.22,49.99,7.82,12.91,42.83
$PJCIFN2,29/04/2026 11:37:00,230.88,228.31,229.87,0.10,0.45,0.05,0.30,0.23,0.05,0.09,0.20,0.02,0.31,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.03,0.06,0.18,23.85,102.55,12.01,68.95,53.76,10.71,21.32,46.27,5.46,71.06,-1.00,10.20,42.69,-3.97,9.61,35.05,16.84,82.43,5.57,25.16,49.50,6.93,12.70,40.73
$PJCIFN2,29/04/2026 11:38:00,231.65,228.57,229.84,0.11,0.40,0.06,0.29,0.24,0.04,0.08,0.22,0.03,0.32,-0.01,0.03,0.18,-0.03,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.36,92.55,14.96,66.63,55.53,10.15,19.01,51.62,7.81,73.93,-1.60,7.83,41.95,-7.48,0.75,31.40,18.24,82.55,6.91,24.93,50.68,1.98,12.71,41.48
$PJCIFN2,29/04/2026 11:39:00,231.01,228.96,229.84,0.11,0.40,0.09,0.27,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.02,0.20,-0.04,0.02,0.12,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.29,91.04,19.71,62.65,53.14,6.64,16.07,47.99,12.57,73.43,1.95,4.29,44.92,-9.30,3.69,27.38,16.91,80.66,5.90,22.49,49.00,-0.12,11.62,39.50
$PJCIFN2,29/04/2026 11:40:00,231.01,229.08,229.98,0.11,0.40,0.08,0.34,0.26,0.02,0.08,0.22,0.07,0.32,0.01,0.04,0.17,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.58,92.22,17.95,78.49,59.82,4.88,19.05,50.26,15.50,74.48,2.55,9.59,39.71,-5.74,8.44,30.29,18.63,81.95,7.16,30.66,50.42,0.79,13.41,42.12
$PJCIFN2,29/04/2026 11:41:00,230.63,228.70,229.79,0.12,0.40,0.06,0.33,0.25,0.06,0.08,0.21,0.04,0.33,-0.02,0.05,0.18,-0.02,-0.00,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.79,91.04,13.72,76.09,58.37,14.32,17.31,49.11,10.17,75.87,-3.95,11.93,40.32,-3.98,-1.02,33.16,17.37,81.56,5.98,24.89,49.76,0.73,11.85,40.48
$PJCIFN2,29/04/2026 11:42:00,230.88,228.96,229.89,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,87.01,8.44,66.16,52.64,3.70,14.36,45.04,15.57,73.38,2.54,8.43,45.02,-2.79,9.60,36.80,17.28,80.64,5.28,22.83,49.20,-0.63,11.53,40.60
$PJCIFN2,29/04/2026 11:43:00,230.50,228.96,229.87,0.10,0.38,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.34,11.39,67.37,53.94,5.47,16.11,51.62,14.94,78.11,2.54,10.19,41.98,-2.20,10.18,37.31,18.62,82.38,6.68,24.53,50.50,0.83,13.23,42.14
$PJCIFN2,29/04/2026 11:44:00,230.75,228.70,229.84,0.12,0.41,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.04,93.78,8.41,64.24,52.79,6.63,17.30,45.68,11.93,75.24,0.77,10.19,44.95,-6.92,9.03,35.09,17.25,81.25,5.29,23.16,49.43,-0.20,12.17,40.17
$PJCIFN2,29/04/2026 11:45:00,230.63,228.57,229.79,0.10,0.40,0.06,0.36,0.25,0.04,0.11,0.20,0.02,0.33,-0.03,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,92.86,14.92,83.24,57.26,9.59,24.41,46.86,5.46,76.88,-7.48,9.61,46.08,-6.92,5.47,29.11,16.53,81.93,5.72,29.23,49.36,-0.49,12.09,40.69
$PJCIFN2,29/04/2026 11:46:00,230.75,228.83,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,89.27,11.41,63.62,55.46,3.10,16.67,47.43,11.94,75.91,-5.73,9.59,44.38,-4.56,8.41,35.58,17.38,82.88,5.63,24.98,49.73,0.05,12.16,41.65
$PJCIFN2,29/04/2026 11:47:00,231.27,229.08,229.88,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.01,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,89.07,16.70,64.32,54.29,3.70,16.06,51.56,13.76,75.75,-3.36,3.11,42.71,-8.09,9.59,28.50,18.36,83.86,6.37,24.28,50.09,0.68,13.11,41.13
$PJCIFN2,29/04/2026 11:48:00,230.88,228.83,229.75,0.12,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,94.79,12.57,63.07,55.53,3.70,15.49,46.12,6.65,72.67,0.77,8.41,42.64,-5.73,6.64,27.31,16.61,82.37,5.72,22.99,49.13,-0.65,11.57,39.44
$PJCIFN2,29/04/2026 11:49:00,230.50,228.70,229.79,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.49,101.71,12.61,63.80,55.65,3.71,16.13,46.86,13.15,78.70,-3.95,9.01,43.82,-2.79,4.88,37.37,17.69,85.10,6.18,23.85,50.10,0.68,12.61,42.21
$PJCIFN2,29/04/2026 11:50:00,230.63,228.96,229.85,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.94,9.02,85.41,53.73,2.52,14.92,56.68,13.76,78.15,3.71,13.13,46.72,-2.20,9.59,35.66,17.37,83.40,5.84,30.00,49.93,0.14,12.39,42.40
$PJCIFN2,29/04/2026 11:51:00,230.88,228.96,229.87,0.10,0.39,0.05,0.27,0.26,0.02,0.08,0.23,0.05,0.34,-0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,90.11,11.97,62.55,58.96,5.47,19.08,53.71,11.96,77.52,-2.77,6.66,39.69,-8.11,8.42,31.42,17.22,82.61,5.29,23.67,49.27,-0.72,11.73,41.47
$PJCIFN2,29/04/2026 11:52:00,230.88,228.57,229.82,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.03,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.63,11.38,63.80,53.79,5.47,18.42,49.76,7.81,77.52,1.95,4.87,45.59,-9.26,5.47,37.45,18.28,84.44,6.66,24.58,51.00,0.92,13.31,42.10
$PJCIFN2,29/04/2026 11:53:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.03,0.10,0.22,0.06,0.31,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,92.22,9.63,63.80,54.35,7.83,22.00,50.74,13.77,70.98,1.95,8.41,40.80,-3.97,9.60,32.58,17.93,83.92,6.29,24.56,50.17,0.75,13.52,40.78
$PJCIFN2,29/04/2026 11:54:00,230.37,228.83,229.71,0.08,0.40,0.05,0.36,0.25,0.02,0.06,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,92.32,11.41,81.97,57.88,4.29,14.32,48.47,12.52,74.10,-1.59,5.47,44.46,-3.97,2.52,35.52,16.58,83.15,5.47,23.87,50.15,-0.18,11.71,40.92
$PJCIFN2,29/04/2026 11:55:00,230.50,228.31,229.74,0.10,0.41,0.06,0.38,0.24,0.04,0.13,0.20,0.06,0.34,-0.01,0.04,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.86,93.03,14.35,85.76,55.56,9.00,29.46,46.78,13.72,78.78,-2.18,10.20,47.31,-2.20,5.47,34.42,17.89,84.64,6.67,30.45,51.00,1.18,13.62,40.66
$PJCIFN2,29/04/2026 11:56:00,231.01,228.83,229.77,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.24,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.49,91.14,11.41,64.39,53.88,7.82,18.46,55.60,13.71,76.38,1.95,9.59,40.69,-5.15,3.10,34.44,17.21,83.01,5.59,23.71,49.42,0.08,12.18,40.89
$PJCIFN2,29/04/2026 11:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.70,90.15,8.46,63.10,56.08,2.52,15.49,44.94,14.92,79.24,3.13,10.77,45.64,-2.79,9.60,34.44,17.33,83.90,5.78,23.73,49.71,0.03,12.33,40.10
$PJCIFN2,29/04/2026 11:58:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,92.32,9.04,64.39,54.35,3.69,14.92,47.45,14.94,80.97,3.71,11.37,46.18,-1.61,10.79,37.31,17.81,84.50,6.55,24.10,50.57,0.68,12.87,41.76
$PJCIFN2,29/04/2026 11:59:00,230.75,228.83,229.76,0.10,0.42,0.04,0.27,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,96.40,9.62,62.51,54.97,1.93,20.27,49.06,14.31,79.29,1.95,10.76,44.97,-5.15,7.24,31.52,17.07,83.51,5.63,23.21,49.63,-0.51,11.87,40.26
$PJCIFN2,29/04/2026 12:00:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.25,0.03,0.08,0.24,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.60,10.21,86.05,58.41,7.82,18.47,55.75,11.95,80.42,3.13,9.59,43.79,-2.20,8.42,33.81,17.89,84.23,6.71,30.23,50.66,0.86,12.95,41.61
$PJCIFN2,29/04/2026 12:01:00,230.50,227.80,229.77,0.10,0.44,0.05,0.28,0.24,0.01,0.07,0.22,0.02,0.32,0.01,0.03,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,22.06,100.70,10.77,64.90,54.41,3.12,16.71,50.94,4.28,73.34,3.13,7.25,39.71,-3.97,6.65,34.42,17.14,84.41,5.80,24.00,49.36,-0.18,12.26,41.95
$PJCIFN2,29/04/2026 12:02:00,230.63,228.83,229.76,0.11,0.39,0.04,0.30,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.47,90.40,10.17,68.40,55.59,4.28,16.08,54.60,10.19,77.56,1.95,11.40,44.77,-3.98,8.99,37.87,17.24,83.20,6.08,23.90,50.12,0.50,12.50,42.30
$PJCIFN2,29/04/2026 12:03:00,231.40,228.70,229.89,0.11,0.41,0.05,0.29,0.25,0.02,0.09,0.23,0.04,0.32,0.01,0.05,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.33,93.61,12.55,65.49,58.44,5.47,19.66,51.94,10.20,74.44,1.36,10.80,43.20,-6.36,2.52,37.85,18.84,83.78,6.93,27.40,50.53,1.10,13.27,42.81
$PJCIFN2,29/04/2026 12:04:00,231.27,228.83,229.83,0.12,0.39,0.04,0.30,0.23,0.03,0.07,0.20,0.05,0.31,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,89.27,8.46,69.57,52.08,6.64,16.04,46.04,10.77,70.98,1.36,11.38,47.31,-5.13,8.42,36.15,17.02,81.85,5.33,24.28,49.40,-0.61,11.96,40.50
$PJCIFN2,29/04/2026 12:05:00,231.40,228.83,229.91,0.13,0.39,0.04,0.38,0.25,0.04,0.12,0.22,0.06,0.34,-0.03,0.04,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.85,89.47,10.18,86.19,58.37,9.55,27.29,49.76,13.71,77.56,-6.32,10.20,39.55,-8.10,2.52,30.81,17.60,82.57,5.47,29.42,49.20,-0.18,12.17,40.05
$PJCIFN2,29/04/2026 12:06:00,230.50,228.57,229.81,0.11,0.40,0.08,0.28,0.26,0.02,0.09,0.24,0.05,0.33,0.01,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.14,91.78,19.06,64.32,59.48,4.29,20.20,55.01,11.33,75.83,2.54,10.80,39.69,-11.04,7.24,35.09,18.20,83.08,6.93,24.73,50.21,0.42,12.83,40.67
$PJCIFN2,29/04/2026 12:07:00,230.88,228.96,229.86,0.09,0.38,0.07,0.29,0.24,0.01,0.09,0.22,0.04,0.32,0.01,0.04,0.20,-0.03,0.01,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.53,86.96,15.55,65.53,55.00,3.11,21.41,51.02,9.60,74.52,1.95,9.61,45.07,-6.31,1.34,30.25,17.42,81.38,5.56,23.09,49.72,-0.38,12.01,40.15
$PJCIFN2,29/04/2026 12:08:00,231.01,228.83,229.84,0.12,0.41,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,94.09,11.38,67.15,54.47,6.06,20.82,48.02,10.78,75.62,-0.41,7.83,46.13,-2.79,8.41,34.44,18.39,82.99,7.03,24.48,51.06,0.84,13.69,41.60
$PJCIFN2,29/04/2026 12:09:00,230.75,228.18,229.82,0.10,0.40,0.05,0.28,0.27,0.03,0.08,0.21,0.02,0.29,-0.03,0.01,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.30,91.04,12.53,63.62,62.49,6.07,19.06,48.55,4.87,67.75,-7.48,1.93,42.76,-5.15,8.42,36.09,17.28,80.83,5.53,23.28,49.49,0.27,12.47,42.24
$PJCIFN2,29/04/2026 12:10:00,230.75,228.96,229.83,0.11,0.38,0.06,0.37,0.25,0.02,0.08,0.23,0.05,0.30,-0.02,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,86.42,13.17,85.41,57.72,3.71,17.85,52.06,12.53,69.92,-5.72,9.61,42.19,-10.46,6.64,32.65,17.22,80.98,5.60,29.44,49.23,-0.13,12.06,40.80
$PJCIFN2,29/04/2026 12:11:00,231.53,228.96,229.90,0.13,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.10,91.09,12.57,69.77,55.46,7.22,20.21,50.32,12.55,74.02,3.13,11.43,45.20,-3.38,8.42,33.28,19.02,82.07,7.19,25.48,50.57,1.40,13.22,42.32
$PJCIFN2,29/04/2026 12:12:00,231.01,228.96,229.90,0.12,0.38,0.04,0.28,0.25,0.05,0.09,0.25,0.05,0.32,-0.00,0.03,0.17,-0.06,0.03,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,27.47,87.60,10.18,64.35,56.67,11.33,19.66,57.17,11.39,72.55,-0.41,7.82,39.67,-12.82,6.06,34.38,17.71,81.06,5.80,23.45,49.35,0.04,12.61,42.24
$PJCIFN2,29/04/2026 12:13:00,230.50,228.96,229.85,0.09,0.42,0.06,0.30,0.26,0.03,0.09,0.21,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,97.80,13.77,68.95,60.10,7.21,20.81,47.96,10.77,74.27,-3.96,5.48,44.28,-6.92,8.40,34.38,16.74,81.89,5.33,22.41,49.12,-0.78,11.71,39.59
$PJCIFN2,29/04/2026 12:14:00,232.04,228.31,229.77,0.14,0.39,0.04,0.28,0.24,0.04,0.10,0.20,0.03,0.29,-0.01,0.02,0.20,-0.05,0.01,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,31.77,90.45,9.04,63.80,54.35,9.00,22.58,45.76,6.65,66.93,-1.59,5.48,45.46,-11.05,3.09,32.63,16.93,81.35,5.75,24.17,49.54,0.00,12.69,39.98
$PJCIFN2,29/04/2026 12:15:00,230.63,228.96,229.84,0.10,0.40,0.05,0.39,0.25,0.03,0.07,0.23,0.05,0.33,-0.00,0.04,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.28,91.63,10.77,88.40,56.67,6.07,16.13,52.50,11.37,76.88,-0.41,10.20,42.57,-3.38,0.16,33.68,18.25,82.26,6.27,30.65,50.89,1.21,13.04,41.36
$PJCIFN2,29/04/2026 12:16:00,230.63,228.57,229.78,0.09,0.40,0.06,0.33,0.25,0.03,0.11,0.20,0.05,0.32,-0.04,0.02,0.19,-0.05,-0.00,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,92.86,13.19,76.13,58.54,6.05,24.37,46.76,11.33,72.63,-9.28,4.88,43.94,-11.61,-0.43,24.36,16.72,80.78,5.33,23.83,49.56,-0.64,12.08,40.60
$PJCIFN2,29/04/2026 12:17:00,231.78,228.70,229.81,0.13,0.38,0.05,0.28,0.23,0.03,0.08,0.20,0.05,0.34,-0.01,0.01,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.35,86.91,10.80,63.28,53.76,7.22,17.91,46.14,11.38,77.39,-2.18,1.34,43.13,-5.74,8.99,36.11,16.91,80.65,5.66,22.32,48.98,-0.35,11.93,39.69
$PJCIFN2,29/04/2026 12:18:00,230.63,228.96,229.79,0.11,0.38,0.05,0.29,0.25,0.03,0.11,0.22,0.06,0.33,-0.02,0.04,0.20,-0.02,0.02,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.64,87.50,12.01,65.60,56.80,6.66,24.34,49.70,13.13,76.88,-3.96,8.40,46.05,-5.74,4.28,26.11,17.54,81.89,6.65,23.64,50.48,0.66,13.10,40.63
$PJCIFN2,29/04/2026 12:19:00,230.50,228.96,229.78,0.11,0.41,0.06,0.31,0.24,0.05,0.11,0.22,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,93.99,14.31,72.05,55.40,12.53,24.32,49.54,8.42,76.29,2.54,10.77,41.95,-4.55,6.67,36.05,17.86,82.50,6.57,26.31,50.18,1.09,13.41,42.49
$PJCIFN2,29/04/2026 12:20:00,232.17,228.44,229.85,0.14,0.39,0.04,0.39,0.25,0.02,0.09,0.21,0.05,0.31,-0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,33.57,89.96,10.22,89.63,56.86,4.88,19.61,47.19,11.33,70.32,-1.60,9.61,44.90,-9.86,3.69,33.75,17.20,80.48,4.97,30.66,49.41,-0.90,11.88,39.73
$PJCIFN2,29/04/2026 12:21:00,230.63,228.96,229.82,0.10,0.42,0.05,0.29,0.25,0.02,0.09,0.23,0.04,0.30,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,96.46,10.82,66.01,58.50,4.29,21.43,53.24,10.21,69.29,1.36,11.96,44.41,-4.55,3.11,35.56,18.40,82.40,7.06,24.65,50.93,0.86,13.24,43.77
$PJCIFN2,29/04/2026 12:22:00,230.50,228.83,229.80,0.09,0.38,0.05,0.29,0.26,0.05,0.07,0.21,0.04,0.32,-0.00,0.04,0.17,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.20,88.09,11.41,65.57,59.16,10.77,16.14,49.22,9.58,73.22,-0.41,9.00,38.46,-2.20,7.82,33.20,16.80,81.11,5.78,23.52,49.39,0.13,12.27,40.70
$PJCIFN2,29/04/2026 12:23:00,230.88,229.08,229.70,0.09,0.41,0.04,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.01,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.34,94.04,9.02,62.03,54.29,4.29,16.11,47.45,14.33,76.67,3.12,1.93,46.59,-3.38,4.87,30.25,17.09,81.58,5.97,23.10,49.82,0.10,12.09,40.13
$PJCIFN2,29/04/2026 12:24:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,87.70,9.05,64.98,54.88,3.10,15.50,48.52,14.95,79.20,4.90,11.95,45.59,-0.43,10.75,39.68,18.22,82.28,7.00,25.50,50.74,1.25,13.31,43.56
$PJCIFN2,29/04/2026 12:25:00,230.50,228.70,229.84,0.10,0.42,0.04,0.37,0.24,0.02,0.11,0.20,0.05,0.32,-0.02,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,97.47,9.63,85.46,55.68,4.88,25.01,45.58,11.96,73.81,-4.53,11.98,43.13,-12.22,10.16,35.60,16.78,82.31,5.09,30.68,49.13,-0.59,12.40,40.97
$PJCIFN2,29/04/2026 12:26:00,230.37,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,89.56,12.57,64.87,55.56,6.06,18.49,45.68,13.71,75.87,1.36,12.54,46.56,-2.79,4.88,35.05,17.65,82.04,6.47,25.13,50.34,1.25,13.20,41.24
$PJCIFN2,29/04/2026 12:27:00,230.63,228.96,229.74,0.10,0.40,0.08,0.27,0.24,0.03,0.09,0.22,0.03,0.33,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,90.94,18.47,61.89,55.46,7.81,20.79,50.80,6.65,76.88,1.95,7.83,39.64,-2.79,10.18,33.79,16.85,82.06,6.28,24.43,50.21,1.21,13.04,41.06
$PJCIFN2,29/04/2026 12:28:00,230.75,229.08,229.78,0.10,0.39,0.04,0.30,0.24,0.04,0.06,0.21,0.05,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,88.78,9.60,68.08,54.44,10.18,14.33,48.55,11.98,74.56,-6.93,10.77,43.70,-5.17,9.01,33.79,16.19,80.56,5.26,23.11,48.96,-0.36,11.66,41.21
$PJCIFN2,29/04/2026 12:29:00,230.75,228.70,229.82,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.21,0.06,0.33,-0.01,0.03,0.20,-0.01,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.40,10.85,64.87,55.56,6.64,20.83,47.94,13.74,76.88,-2.77,7.82,46.69,-3.38,-1.02,32.56,17.54,82.23,6.45,24.41,50.79,1.03,13.18,41.03
$PJCIFN2,29/04/2026 12:30:00,230.63,228.70,229.73,0.08,0.39,0.08,0.39,0.24,0.01,0.07,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,19.10,89.86,19.08,90.16,56.21,2.52,15.47,48.52,6.07,74.56,2.54,11.35,44.36,-2.79,9.60,33.79,15.42,81.05,5.84,30.04,49.33,-0.22,12.18,39.36
$PJCIFN2,29/04/2026 12:31:00,230.50,228.83,229.80,0.09,0.41,0.06,0.29,0.25,0.03,0.08,0.22,0.05,0.33,-0.04,0.04,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.49,94.21,14.39,66.01,58.11,6.05,17.88,51.50,11.37,75.28,-9.87,8.41,43.82,-9.25,0.75,30.31,16.28,81.48,5.87,23.55,49.63,-0.21,11.85,42.08
$PJCIFN2,29/04/2026 12:32:00,230.50,228.44,229.76,0.09,0.39,0.05,0.29,0.24,0.05,0.09,0.22,0.04,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,21.47,90.55,12.56,65.49,55.62,12.55,20.10,49.68,9.58,77.47,3.71,9.00,46.23,-1.02,10.17,33.87,17.68,82.59,6.98,24.03,51.04,1.27,13.51,42.54
$PJCIFN2,29/04/2026 12:33:00,230.50,228.70,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.94,8.42,61.23,51.99,3.12,16.08,47.27,10.77,73.38,-0.41,9.59,44.90,-2.80,0.75,37.35,15.68,80.44,5.04,22.09,49.06,-0.59,11.78,40.75
$PJCIFN2,29/04/2026 12:34:00,230.63,228.96,229.82,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.71,9.61,62.55,54.88,3.70,14.94,46.81,14.93,78.56,3.13,9.03,46.10,-2.21,10.17,37.31,17.39,82.06,6.27,24.53,50.20,0.75,12.99,41.54
$PJCIFN2,29/04/2026 12:35:00,230.50,228.96,229.83,0.09,0.42,0.05,0.37,0.24,0.02,0.09,0.20,0.04,0.33,-0.01,0.06,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,96.99,10.82,84.52,54.56,4.89,19.69,46.76,8.41,75.83,-2.78,13.12,43.77,-6.32,7.82,31.42,16.50,81.94,5.74,30.54,49.93,0.08,12.51,41.39
$PJCIFN2,29/04/2026 12:36:00,230.63,228.96,229.81,0.11,0.39,0.04,0.37,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,88.68,9.63,84.33,55.65,7.23,16.11,45.55,9.03,75.24,1.36,6.64,42.00,-4.57,6.04,33.79,16.39,82.01,5.42,23.70,49.45,-0.19,11.70,40.94
$PJCIFN2,29/04/2026 12:37:00,230.88,228.57,229.79,0.10,0.45,0.06,0.28,0.26,0.03,0.08,0.22,0.05,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,103.25,14.31,64.87,61.00,6.66,19.06,51.62,11.92,77.60,-1.00,3.70,44.95,-3.38,9.61,34.97,17.53,85.53,6.87,24.96,50.98,1.15,13.92,42.51
$PJCIFN2,29/04/2026 12:38:00,230.88,228.83,229.75,0.12,0.41,0.08,0.30,0.26,0.02,0.10,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,93.29,17.31,67.92,59.62,5.47,23.72,51.38,10.18,75.03,2.54,10.76,44.85,-4.57,6.62,35.03,16.23,83.20,6.46,24.62,49.59,0.57,13.10,40.79
$PJCIFN2,29/04/2026 12:39:00,231.53,229.08,229.78,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.20,0.05,0.34,-0.02,0.00,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.75,94.37,10.77,64.39,56.61,7.24,19.13,46.14,12.54,77.52,-5.72,0.16,40.21,-11.04,7.22,33.13,16.27,82.83,5.54,23.79,49.17,-0.19,12.03,38.84
$PJCIFN2,29/04/2026 12:40:00,230.88,227.93,229.80,0.09,0.40,0.04,0.35,0.24,0.04,0.07,0.21,0.03,0.33,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.53,90.89,9.63,79.84,55.43,9.62,16.72,47.99,7.21,76.38,0.77,7.79,43.28,-2.20,4.27,35.62,16.87,83.81,6.29,30.35,50.28,0.74,12.57,42.42
$PJCIFN2,29/04/2026 12:41:00,230.63,228.70,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,90.89,9.04,77.09,53.82,2.52,15.49,52.68,12.54,79.33,3.13,10.76,46.59,-2.21,10.75,35.46,16.76,83.50,5.93,24.98,49.66,-0.09,12.57,41.97
$PJCIFN2,29/04/2026 12:42:00,230.50,228.96,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.37,11.99,66.67,53.73,3.69,15.49,51.47,11.96,77.26,3.13,11.36,42.61,-3.38,10.17,33.75,15.90,83.13,5.86,22.64,49.67,-0.27,12.32,41.49
$PJCIFN2,29/04/2026 12:43:00,230.50,228.83,229.71,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,12.59,63.21,54.97,3.11,17.85,49.81,11.97,79.74,1.95,11.94,46.10,-1.02,8.41,32.02,16.37,84.57,6.76,24.28,50.61,0.83,13.28,41.32
$PJCIFN2,29/04/2026 12:44:00,230.50,228.96,229.78,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,88.68,10.82,62.06,53.17,2.52,16.10,47.29,14.31,79.24,-0.41,9.00,40.32,-5.14,4.87,34.91,15.89,83.25,5.67,22.92,49.41,-0.24,11.75,40.09
$PJCIFN2,29/04/2026 12:45:00,230.63,228.83,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.69,89.86,8.44,83.69,55.53,5.47,16.06,45.55,13.74,79.74,1.36,11.36,47.28,-5.14,9.60,33.22,16.64,84.12,5.93,30.15,50.56,0.43,12.64,39.18
$PJCIFN2,29/04/2026 12:46:00,231.01,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.91,91.63,13.16,63.80,55.53,5.46,14.96,45.76,13.73,78.65,-2.18,11.38,46.18,-5.74,8.42,26.16,16.64,83.91,5.95,25.10,50.20,0.26,12.77,38.48
$PJCIFN2,29/04/2026 12:47:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.91,7.85,62.62,52.76,3.10,14.92,46.19,13.73,80.24,3.12,10.77,46.69,-2.79,7.83,36.66,15.61,83.86,5.55,22.88,49.31,-0.27,11.98,40.35
$PJCIFN2,29/04/2026 12:48:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.24,9.02,63.66,55.53,2.51,14.92,49.68,13.75,80.33,3.71,10.78,46.05,-2.20,9.60,37.94,16.25,84.34,6.25,23.56,50.34,0.41,12.63,41.64
$PJCIFN2,29/04/2026 12:49:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,104.19,9.64,63.73,54.29,3.69,14.94,48.44,12.56,79.15,3.70,10.76,45.00,-2.20,9.60,37.31,16.13,85.84,6.17,23.46,50.27,0.48,12.52,41.39
$PJCIFN2,29/04/2026 12:50:00,230.50,228.70,229.77,0.12,0.39,0.06,0.32,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.81,90.65,14.32,73.86,56.08,6.06,19.02,46.09,10.20,76.34,1.36,10.78,45.46,-4.56,9.01,36.19,16.22,84.09,6.35,30.42,49.95,0.25,12.66,41.03
$PJCIFN2,29/04/2026 12:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.09,9.04,65.46,54.32,3.11,16.69,47.88,13.13,70.35,3.13,9.61,45.54,-1.61,10.16,35.56,16.53,84.19,6.43,24.43,50.25,0.70,13.12,41.64
$PJCIFN2,29/04/2026 12:52:00,230.88,229.08,229.74,0.11,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.00,0.04,0.18,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.49,93.02,8.46,63.14,55.50,9.00,15.50,48.47,11.96,77.10,-1.00,8.98,42.00,-8.09,7.81,25.48,15.62,83.75,5.29,23.17,50.02,-0.14,11.82,38.63
$PJCIFN2,29/04/2026 12:53:00,230.75,228.44,229.71,0.11,0.40,0.05,0.28,0.24,0.05,0.08,0.22,0.02,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,92.86,12.60,64.10,54.88,12.55,17.90,49.73,5.46,77.97,1.95,6.64,45.15,-4.58,5.45,34.42,15.90,83.68,6.43,22.85,50.18,0.65,12.42,42.45
$PJCIFN2,29/04/2026 12:54:00,231.01,229.08,229.77,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.12,89.91,11.39,65.05,56.67,4.88,19.03,47.99,12.57,78.65,1.95,8.42,44.33,-9.86,10.16,34.38,16.12,83.22,5.91,23.97,49.72,-0.30,12.56,40.30
$PJCIFN2,29/04/2026 12:55:00,230.63,228.18,229.77,0.09,0.39,0.05,0.30,0.26,0.01,0.08,0.20,0.02,0.34,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.52,11.39,68.51,60.44,3.11,17.26,46.22,4.28,78.65,-3.36,12.56,44.36,-2.79,9.00,30.24,15.62,83.05,6.06,31.23,49.85,0.39,12.64,39.39
$PJCIFN2,29/04/2026 12:56:00,230.50,228.44,229.71,0.09,0.40,0.08,0.28,0.25,0.02,0.07,0.23,0.03,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,92.32,17.32,64.98,57.88,4.30,16.66,53.21,6.05,75.96,1.95,6.07,43.28,-2.20,3.70,35.60,16.07,83.44,6.97,25.17,50.74,0.95,12.86,41.25
$PJCIFN2,29/04/2026 12:57:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.30,9.62,63.21,57.95,3.70,16.12,45.11,9.58,76.04,-0.41,9.00,45.95,-7.50,7.24,34.44,15.36,81.55,5.36,22.80,49.31,-0.50,11.30,39.34
$PJCIFN2,29/04/2026 12:58:00,230.50,228.70,229.80,0.11,0.39,0.07,0.29,0.24,0.04,0.08,0.22,0.04,0.30,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.45,89.07,16.10,66.16,54.56,9.60,17.28,51.02,8.42,67.96,-1.60,10.20,43.72,-5.73,2.53,34.99,16.67,82.94,6.73,24.00,50.62,1.02,12.91,41.75
$PJCIFN2,29/04/2026 12:59:00,230.63,228.83,229.75,0.10,0.40,0.09,0.29,0.24,0.03,0.07,0.24,0.04,0.31,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.66,90.89,20.26,67.22,54.29,6.06,16.68,54.45,10.19,72.16,-1.00,10.76,40.80,-2.20,9.02,32.02,16.25,82.31,6.37,23.94,50.15,0.88,12.85,40.64
$PJCIFN2,29/04/2026 13:00:00,231.01,228.44,229.86,0.10,0.38,0.04,0.36,0.23,0.03,0.07,0.22,0.02,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,87.79,8.46,81.39,53.67,7.83,16.08,50.80,4.89,70.90,0.77,11.40,44.92,-6.34,8.39,32.69,15.66,81.36,5.53,30.27,49.31,-0.16,12.12,40.44
$PJCIFN2,29/04/2026 13:01:00,230.50,228.96,229.82,0.08,0.43,0.04,0.28,0.25,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.06,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,98.93,9.04,64.32,56.77,6.65,20.24,48.58,11.40,76.42,-2.19,10.17,44.38,-12.84,8.42,33.13,15.41,83.10,5.25,23.46,49.25,-0.59,12.06,41.16
$PJCIFN2,29/04/2026 13:02:00,230.50,228.83,229.80,0.09,0.40,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.53,11.37,65.38,55.56,6.66,20.79,50.24,11.98,71.57,1.36,10.79,40.21,-5.15,7.82,33.26,16.92,82.67,6.80,24.54,50.06,0.62,13.27,41.69
$PJCIFN2,29/04/2026 13:03:00,230.75,228.96,229.81,0.09,0.38,0.06,0.36,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.10,13.18,82.61,57.33,1.93,17.28,45.48,11.38,77.43,2.54,10.19,44.92,-2.20,8.41,34.36,15.45,81.51,5.66,26.39,49.52,-0.16,12.09,40.91
$PJCIFN2,29/04/2026 13:04:00,230.88,227.67,229.78,0.08,0.38,0.05,0.28,0.25,0.01,0.10,0.22,0.01,0.32,-0.01,0.02,0.20,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.56,86.91,10.81,63.30,58.54,3.11,22.68,50.97,3.10,73.93,-2.19,4.28,45.61,-4.56,2.52,35.54,14.94,81.40,5.36,23.59,49.87,-0.23,11.98,42.14
$PJCIFN2,29/04/2026 13:05:00,230.63,228.70,229.77,0.09,0.39,0.08,0.38,0.28,0.02,0.11,0.25,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.71,17.26,85.95,63.15,5.48,26.12,56.87,12.55,73.93,-1.59,10.76,43.11,-5.74,7.24,36.74,16.27,81.99,6.69,30.99,51.30,0.68,13.62,43.57
$PJCIFN2,29/04/2026 13:06:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.01,7.87,64.90,55.03,1.34,16.69,46.81,13.11,76.08,1.95,7.83,46.64,-5.74,9.01,32.59,15.18,80.73,5.13,23.23,49.04,-0.60,11.80,40.37
$PJCIFN2,29/04/2026 13:07:00,230.63,228.70,229.78,0.08,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.24,8.99,78.94,54.94,2.52,14.92,50.29,14.33,77.47,4.90,12.56,46.77,-1.61,10.80,37.35,16.55,81.93,6.78,24.39,50.50,0.97,13.46,41.26
$PJCIFN2,29/04/2026 13:08:00,231.27,228.83,229.80,0.09,0.38,0.07,0.28,0.24,0.05,0.10,0.21,0.04,0.31,-0.01,0.02,0.18,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,88.29,16.74,64.94,55.00,10.77,22.57,47.94,10.22,70.47,-3.37,5.46,42.02,-10.47,1.35,32.63,15.77,81.10,5.57,23.30,49.29,-0.12,12.13,40.56
$PJCIFN2,29/04/2026 13:09:00,230.75,228.57,229.70,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.03,0.31,-0.00,0.02,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,85.44,7.27,61.86,52.73,1.93,13.71,45.14,6.64,70.04,-0.41,4.89,43.77,-5.14,0.75,34.38,14.95,80.09,4.98,22.05,49.28,-0.75,11.19,38.36
$PJCIFN2,29/04/2026 13:10:00,230.50,228.96,229.79,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,87.74,9.04,85.01,53.76,2.53,16.65,45.55,13.75,79.56,3.13,14.90,46.69,-1.02,11.36,36.15,16.77,82.38,6.95,31.00,50.87,1.07,13.46,41.38
$PJCIFN2,29/04/2026 13:11:00,231.40,228.96,229.83,0.13,0.38,0.06,0.29,0.23,0.02,0.09,0.21,0.04,0.34,-0.00,0.03,0.19,-0.05,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,29.27,87.65,13.18,66.01,53.67,3.70,19.59,48.58,10.20,77.43,-1.00,6.05,43.25,-11.61,8.41,32.06,16.04,80.72,5.83,23.48,49.25,-0.71,12.26,39.41
$PJCIFN2,29/04/2026 13:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.02,9.61,63.10,55.15,7.82,17.27,49.09,10.77,74.44,0.77,8.42,39.12,-3.39,6.67,36.27,15.99,81.53,6.20,23.82,49.83,0.48,12.99,41.90
$PJCIFN2,29/04/2026 13:13:00,230.37,228.70,229.74,0.09,0.43,0.05,0.32,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.72,12.52,74.24,54.53,4.88,15.51,51.02,6.64,77.97,1.95,9.00,45.95,-2.20,11.35,35.01,16.47,83.64,6.87,25.66,50.94,1.00,13.27,42.40
$PJCIFN2,29/04/2026 13:14:00,230.75,228.83,229.84,0.14,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.33,-0.00,0.02,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,32.18,89.51,10.23,64.16,54.35,6.66,14.90,46.57,11.35,76.29,-0.41,4.88,44.95,-9.27,7.83,34.99,16.01,81.04,5.48,23.53,49.32,-0.32,11.78,40.81
$PJCIFN2,29/04/2026 13:15:00,230.37,228.70,229.72,0.09,0.41,0.05,0.37,0.26,0.02,0.12,0.21,0.04,0.31,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,95.27,11.39,85.41,59.16,3.70,26.74,47.94,10.17,71.69,-0.41,8.41,45.64,-2.20,7.25,32.67,16.53,82.04,6.70,31.08,50.63,0.81,13.86,40.53
$PJCIFN2,29/04/2026 13:16:00,230.50,228.83,229.77,0.08,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.63,12.54,66.01,55.03,3.11,15.50,46.86,13.16,77.97,2.54,11.96,46.08,-1.61,11.34,37.87,15.96,81.85,6.47,25.27,50.15,0.43,12.98,41.78
$PJCIFN2,29/04/2026 13:17:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.09,7.86,63.17,53.79,1.34,13.77,48.02,12.58,77.34,2.54,10.19,45.56,-3.98,8.43,37.45,15.25,80.84,5.35,23.50,49.26,-0.79,11.60,41.53
$PJCIFN2,29/04/2026 13:18:00,230.37,228.83,229.76,0.08,0.39,0.06,0.30,0.25,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,88.68,13.76,69.61,57.45,2.52,17.85,50.38,12.52,76.97,1.95,10.77,46.74,-3.98,10.18,38.51,16.48,82.31,6.56,24.18,50.82,0.65,13.45,42.91
$PJCIFN2,29/04/2026 13:19:00,231.27,228.96,229.82,0.12,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.30,0.01,0.05,0.17,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,89.12,13.14,63.80,55.03,2.52,16.08,45.73,13.16,70.00,2.53,11.36,39.08,-2.20,10.85,34.42,16.98,81.68,6.75,25.00,50.41,0.67,13.36,42.33
$PJCIFN2,29/04/2026 13:20:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.32,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.63,89.22,9.02,85.60,55.53,6.64,16.69,48.55,11.97,73.89,3.72,13.75,43.82,-3.38,9.62,37.96,16.30,81.78,6.33,31.16,50.10,0.72,13.20,42.36
$PJCIFN2,29/04/2026 13:21:00,230.50,229.08,229.79,0.08,0.37,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.03,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,86.02,9.62,64.98,53.11,4.29,15.51,46.12,12.01,76.88,-2.77,6.64,45.56,-9.28,9.60,37.96,15.47,81.13,5.16,23.81,49.35,-0.50,11.88,42.00
$PJCIFN2,29/04/2026 13:22:00,230.63,228.18,229.78,0.09,0.38,0.05,0.36,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.14,11.98,82.70,54.81,9.60,19.61,49.65,13.80,77.56,1.95,10.18,45.00,-8.10,9.01,39.18,16.87,82.44,6.89,24.62,50.79,1.03,13.52,43.61
$PJCIFN2,29/04/2026 13:23:00,231.14,228.18,229.75,0.13,0.39,0.07,0.31,0.27,0.03,0.08,0.22,0.03,0.33,-0.03,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,29.27,89.57,16.12,70.51,62.18,6.09,18.54,51.44,6.63,76.25,-6.91,7.23,42.54,-6.33,7.26,26.72,15.44,81.55,5.98,22.74,49.72,-0.32,12.40,41.49
$PJCIFN2,29/04/2026 13:24:00,230.50,228.06,229.75,0.09,0.40,0.04,0.27,0.24,0.01,0.08,0.20,0.02,0.33,0.00,0.03,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,91.09,9.64,62.48,55.50,1.93,19.04,45.01,4.29,75.58,0.77,6.63,45.51,-6.91,3.11,30.31,15.24,81.32,4.89,23.04,49.31,-0.61,12.05,39.37
$PJCIFN2,29/04/2026 13:25:00,230.63,229.08,229.87,0.10,0.43,0.06,0.38,0.27,0.02,0.08,0.23,0.06,0.33,-0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,99.35,13.79,87.27,61.45,3.71,18.51,52.74,13.16,76.42,-1.59,13.78,45.64,-4.56,7.24,35.52,16.78,83.63,6.20,30.84,50.78,0.52,12.73,42.09
$PJCIFN2,29/04/2026 13:26:00,230.50,228.31,229.76,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.02,0.33,-0.02,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.78,13.73,65.42,54.38,5.48,16.10,49.20,3.70,76.16,-4.54,5.46,46.13,-3.97,8.98,33.26,16.15,82.20,6.69,24.57,50.75,1.01,13.48,41.51
$PJCIFN2,29/04/2026 13:27:00,230.37,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.65,11.39,63.62,53.79,3.11,14.33,43.15,11.97,76.29,-1.59,10.77,46.13,-5.15,5.47,25.54,15.08,81.83,5.27,23.18,49.25,-0.33,11.79,38.43
$PJCIFN2,29/04/2026 13:28:00,231.01,228.96,229.81,0.11,0.40,0.05,0.28,0.25,0.04,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.27,12.00,64.35,57.98,9.00,21.95,47.88,9.60,76.13,1.95,10.77,45.54,-6.32,7.82,34.97,16.18,82.78,6.79,24.52,50.34,0.80,13.30,40.33
$PJCIFN2,29/04/2026 13:29:00,231.14,228.83,229.71,0.10,0.39,0.06,0.30,0.24,0.03,0.07,0.21,0.03,0.31,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,90.60,13.17,69.69,56.15,6.06,16.15,47.91,7.24,72.16,1.36,10.76,44.38,-9.28,8.40,36.19,16.13,82.44,6.47,24.63,50.61,0.92,12.98,41.05
$PJCIFN2,29/04/2026 13:30:00,230.37,228.96,229.77,0.08,0.40,0.04,0.36,0.25,0.03,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,92.37,9.62,81.93,57.92,7.85,14.26,48.61,6.65,77.47,-1.60,10.76,45.02,-5.73,0.16,36.82,15.05,82.37,5.11,28.37,49.19,-0.82,11.35,41.15
$PJCIFN2,29/04/2026 13:31:00,230.24,228.83,229.78,0.08,0.40,0.08,0.30,0.24,0.03,0.07,0.20,0.05,0.34,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.04,18.45,68.00,55.59,6.05,15.53,46.81,11.35,78.74,-1.00,7.83,42.66,-4.56,6.66,37.26,16.85,83.81,6.90,25.19,50.66,1.09,13.41,40.64
$PJCIFN2,29/04/2026 13:32:00,230.63,228.83,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,90.60,10.19,62.62,53.26,3.11,20.79,52.00,13.11,78.06,2.54,11.36,45.51,-2.78,9.02,36.80,15.19,82.89,5.57,23.32,48.97,-0.23,12.24,42.16
$PJCIFN2,29/04/2026 13:33:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.25,0.02,0.32,0.01,0.04,0.21,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.68,91.53,9.03,63.10,56.15,4.28,18.47,56.78,5.47,73.47,1.36,9.59,47.36,-2.79,6.07,35.07,15.58,83.27,5.71,23.25,50.03,0.34,12.31,41.76
$PJCIFN2,29/04/2026 13:34:00,230.50,229.08,229.83,0.11,0.42,0.06,0.31,0.26,0.04,0.09,0.23,0.06,0.33,0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,96.99,13.17,70.87,59.55,9.61,20.26,52.03,13.15,75.75,1.94,4.29,45.02,-9.88,10.17,36.25,17.10,85.22,6.91,26.04,51.10,0.73,13.34,43.99
$PJCIFN2,29/04/2026 13:35:00,231.40,228.31,229.80,0.10,0.41,0.05,0.37,0.26,0.02,0.08,0.24,0.04,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.95,93.83,12.57,84.73,59.23,5.46,18.97,54.08,10.20,73.34,-2.18,8.41,41.41,-5.15,7.22,35.56,15.49,83.04,5.08,28.57,49.45,-0.36,11.96,43.59
$PJCIFN2,29/04/2026 13:36:00,231.27,228.96,229.88,0.11,0.42,0.05,0.27,0.25,0.04,0.10,0.21,0.05,0.33,-0.04,0.04,0.17,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.72,97.53,12.58,62.58,58.50,9.60,22.61,47.96,10.78,75.96,-8.11,10.17,38.44,-8.70,6.63,31.36,17.08,84.06,6.55,25.19,49.69,0.26,12.87,41.88
$PJCIFN2,29/04/2026 13:37:00,230.63,228.57,229.73,0.10,0.44,0.05,0.29,0.24,0.05,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,101.43,12.00,66.34,54.38,11.97,14.94,49.20,8.99,78.02,-0.41,10.74,46.05,-7.49,6.63,26.69,16.07,85.93,6.27,24.66,50.56,0.65,12.53,41.65
$PJCIFN2,29/04/2026 13:38:00,230.63,228.96,229.74,0.09,0.40,0.06,0.27,0.25,0.04,0.12,0.21,0.04,0.30,-0.02,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,92.17,13.72,62.55,58.57,9.61,26.67,47.45,8.42,69.41,-5.72,9.58,44.26,-9.27,5.45,36.61,15.13,82.99,5.07,22.77,49.55,-0.93,11.88,41.28
$PJCIFN2,29/04/2026 13:39:00,230.63,228.57,229.73,0.10,0.41,0.08,0.28,0.25,0.05,0.09,0.21,0.03,0.34,0.01,0.01,0.18,-0.01,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.68,94.47,17.87,64.21,57.26,10.75,19.61,49.09,6.05,77.97,1.95,1.93,41.95,-3.38,3.10,28.93,16.58,85.75,7.42,23.96,50.58,1.20,13.17,41.88
$PJCIFN2,29/04/2026 13:40:00,230.50,228.70,229.77,0.10,0.41,0.05,0.37,0.25,0.05,0.08,0.20,0.02,0.33,-0.00,0.01,0.19,-0.06,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,94.74,12.58,83.88,57.39,11.95,19.04,45.55,4.88,75.75,-1.00,3.11,44.33,-13.99,8.38,30.24,15.39,83.78,5.56,29.04,49.32,-0.42,12.34,39.82
$PJCIFN2,29/04/2026 13:41:00,230.50,228.96,229.79,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,92.22,14.34,64.28,53.91,4.29,15.53,50.88,12.56,73.18,-1.59,9.01,39.14,-5.13,6.06,32.04,16.15,83.92,6.25,24.08,49.63,0.30,12.12,41.04
$PJCIFN2,29/04/2026 13:42:00,231.14,228.96,229.75,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.34,-0.03,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.53,11.99,64.42,56.67,6.08,17.27,49.68,13.14,77.47,-6.30,8.42,45.51,-6.31,8.47,32.02,16.96,84.66,6.47,24.22,50.97,1.02,13.42,42.65
$PJCIFN2,29/04/2026 13:43:00,230.63,228.57,229.69,0.08,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.02,0.31,-0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,91.19,12.57,66.59,54.47,7.83,17.28,47.29,3.70,71.57,-2.19,9.00,45.89,-5.74,7.26,36.78,14.74,82.91,5.30,22.56,49.08,-0.44,11.60,41.35
$PJCIFN2,29/04/2026 13:44:00,230.75,228.57,229.76,0.08,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,-0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.06,12.57,63.83,57.42,4.29,17.29,47.96,12.55,79.24,3.13,9.60,44.95,-2.79,-6.30,36.15,16.09,83.83,6.48,23.31,50.38,0.56,12.67,42.41
$PJCIFN2,29/04/2026 13:45:00,230.50,228.83,229.76,0.08,0.40,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,91.09,10.79,87.37,54.26,2.53,14.35,49.28,14.31,78.43,3.72,13.75,46.10,-2.79,10.75,35.54,16.29,83.92,6.49,30.87,50.44,0.66,12.79,41.38
$PJCIFN2,29/04/2026 13:46:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.70,7.27,61.93,52.08,0.75,13.16,47.35,13.73,78.70,3.12,10.78,46.15,-2.79,9.58,35.50,15.26,82.53,5.43,23.25,49.27,-0.63,11.62,40.17
$PJCIFN2,29/04/2026 13:47:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,89.81,9.62,64.79,53.73,4.29,15.51,47.45,12.57,76.93,2.53,10.17,44.36,-3.38,8.43,39.01,16.07,82.95,5.78,23.34,49.73,0.22,12.53,42.99
$PJCIFN2,29/04/2026 13:48:00,231.01,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,89.27,10.79,64.21,54.91,4.88,16.69,47.83,11.98,77.97,3.12,10.77,43.40,-3.36,7.87,36.01,16.28,83.09,6.23,23.64,49.93,0.28,13.02,41.67
$PJCIFN2,29/04/2026 13:49:00,230.50,228.83,229.83,0.09,0.45,0.06,0.28,0.24,0.02,0.10,0.24,0.03,0.31,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.89,104.02,14.95,65.05,55.56,5.47,22.04,56.22,6.66,71.49,1.35,10.16,41.30,-6.93,4.86,33.13,16.01,83.82,6.15,23.43,49.47,0.10,12.58,42.68
$PJCIFN2,29/04/2026 13:50:00,230.88,228.70,229.86,0.12,0.40,0.05,0.33,0.27,0.03,0.08,0.23,0.04,0.33,0.00,0.06,0.18,-0.06,0.03,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.20,28.05,91.14,12.61,76.17,61.31,6.64,18.41,52.00,10.18,76.04,0.77,13.11,41.32,-12.82,7.86,38.42,17.04,83.60,6.88,31.82,50.44,0.98,13.21,45.67
$PJCIFN2,29/04/2026 13:51:00,230.88,228.96,229.86,0.10,0.42,0.04,0.29,0.27,0.03,0.08,0.23,0.05,0.33,-0.03,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.12,96.46,9.05,65.57,62.11,6.64,17.30,52.74,11.39,75.83,-6.94,11.39,44.97,-2.20,8.42,36.17,16.85,82.90,5.90,24.34,50.80,0.69,12.62,43.43
$PJCIFN2,29/04/2026 13:52:00,230.50,228.70,229.78,0.08,0.41,0.04,0.31,0.24,0.01,0.10,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,94.15,9.62,70.91,55.06,3.11,22.05,47.32,11.34,77.47,-0.41,9.60,42.50,-2.20,7.82,33.85,15.47,81.42,5.32,22.97,49.06,-0.32,11.87,40.52
$PJCIFN2,29/04/2026 13:53:00,231.40,228.83,229.83,0.12,0.38,0.04,0.28,0.24,0.03,0.08,0.19,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,28.11,88.24,10.22,64.35,54.38,6.64,19.04,44.30,11.96,76.71,-3.96,10.18,39.14,-5.14,7.83,29.70,16.43,81.74,6.04,23.47,49.35,0.32,12.68,40.33
$PJCIFN2,29/04/2026 13:54:00,230.63,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.14,10.23,65.01,54.35,6.64,18.42,55.63,13.76,76.38,0.77,9.03,45.54,-5.15,9.62,35.56,16.45,82.27,6.44,24.06,50.34,0.65,12.93,42.28
$PJCIFN2,29/04/2026 13:55:00,230.63,228.83,229.83,0.08,0.38,0.09,0.35,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,87.06,19.64,79.49,52.05,1.34,16.10,46.30,12.52,76.75,2.54,11.95,45.07,-3.38,9.04,36.74,15.46,80.88,5.49,28.57,48.62,-0.61,11.72,40.63
$PJCIFN2,29/04/2026 13:56:00,231.01,228.83,229.80,0.12,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,87.40,10.21,64.79,54.29,3.11,17.86,50.15,11.39,76.67,-6.31,11.91,45.00,-4.56,9.62,35.50,16.94,82.30,6.63,24.91,50.73,1.04,13.60,41.30
$PJCIFN2,29/04/2026 13:57:00,230.50,228.70,229.80,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.34,-0.00,0.02,0.20,-0.04,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.45,93.07,11.37,63.69,56.18,2.52,16.73,49.70,9.60,77.93,-1.00,4.28,45.02,-9.86,11.31,36.72,16.10,82.02,6.08,23.12,49.68,0.25,13.19,42.97
$PJCIFN2,29/04/2026 13:58:00,230.75,228.70,229.81,0.09,0.37,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,85.73,10.20,63.14,53.26,4.28,14.29,54.39,13.77,77.05,1.36,10.78,44.46,-2.79,9.01,35.58,15.64,81.16,5.41,22.88,49.19,-0.13,11.72,40.76
$PJCIFN2,29/04/2026 13:59:00,231.14,229.08,229.78,0.13,0.38,0.05,0.29,0.25,0.04,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.46,87.55,12.56,66.71,57.09,9.60,18.55,47.80,12.56,76.84,4.31,11.97,46.20,-3.37,9.01,36.15,16.85,82.32,7.34,24.27,50.81,1.53,13.19,41.00
$PJCIFN2,29/04/2026 14:00:00,230.88,228.57,229.81,0.09,0.38,0.04,0.34,0.25,0.02,0.09,0.23,0.04,0.32,-0.02,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.30,9.04,77.09,56.61,4.30,20.27,52.12,8.41,72.83,-5.72,10.79,42.00,-12.21,6.67,35.05,15.22,80.24,5.00,28.87,48.96,-0.64,11.93,40.92
$PJCIFN2,29/04/2026 14:01:00,230.63,228.70,229.83,0.10,0.44,0.08,0.28,0.28,0.01,0.07,0.24,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,101.12,19.05,64.87,63.18,3.10,16.15,56.09,10.81,73.26,-3.36,8.99,43.70,-4.56,2.52,36.74,16.46,83.07,6.14,24.44,49.92,0.37,12.43,42.07
$PJCIFN2,29/04/2026 14:02:00,230.50,228.31,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,89.37,10.20,62.65,53.73,2.52,14.94,50.77,13.67,78.24,4.31,10.18,46.10,-2.20,6.06,38.04,16.38,81.81,6.36,23.63,50.06,0.46,12.74,42.82
$PJCIFN2,29/04/2026 14:03:00,230.75,229.08,229.83,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.10,8.46,82.61,54.44,1.93,14.33,49.73,13.14,77.47,2.54,10.77,46.64,-3.97,8.43,37.35,15.32,80.83,5.18,26.29,49.03,-0.80,11.70,42.46
$PJCIFN2,29/04/2026 14:04:00,230.88,229.08,229.86,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.53,90.99,9.01,65.53,55.68,3.70,16.06,47.99,12.57,77.47,4.31,6.05,46.74,-3.38,10.77,29.68,17.11,82.62,6.96,24.98,50.74,1.05,13.49,43.11
$PJCIFN2,29/04/2026 14:05:00,230.63,228.96,229.86,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,89.17,9.03,84.33,53.73,2.52,15.49,49.22,13.75,73.47,3.72,12.56,46.72,-2.20,10.19,31.99,16.65,81.90,6.43,30.15,50.16,0.51,13.08,42.13
$PJCIFN2,29/04/2026 14:06:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,86.32,9.02,64.94,53.11,1.34,14.31,47.99,13.13,77.30,1.94,11.38,46.10,-2.20,9.59,35.54,15.53,80.69,5.30,23.49,49.22,-0.55,11.83,41.26
$PJCIFN2,29/04/2026 14:07:00,230.75,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.55,87.65,7.87,64.42,53.23,2.52,14.93,48.52,13.18,77.56,3.71,10.77,44.95,-2.21,9.58,38.04,15.93,81.27,5.94,23.27,49.69,0.07,12.19,42.46
$PJCIFN2,29/04/2026 14:08:00,230.63,229.08,229.80,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.05,88.19,9.05,65.57,54.35,3.11,16.10,49.06,13.75,78.28,3.72,12.54,44.43,-0.43,11.93,35.60,16.88,82.38,6.87,24.08,50.69,1.19,13.46,41.56
$PJCIFN2,29/04/2026 14:09:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.01,8.43,63.21,53.23,1.93,17.26,46.73,13.13,76.21,3.13,10.20,46.05,-3.38,10.16,34.87,15.52,80.99,5.44,22.98,49.23,-0.36,12.01,40.61
$PJCIFN2,29/04/2026 14:10:00,230.37,229.08,229.83,0.10,0.38,0.05,0.31,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.21,-0.01,0.01,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.26,88.19,12.57,71.54,55.56,4.30,15.52,50.29,13.76,74.56,3.12,12.57,47.20,-2.79,2.52,33.83,16.18,81.59,6.12,30.69,50.10,0.49,12.12,41.24
$PJCIFN2,29/04/2026 14:11:00,231.01,228.96,229.86,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,88.78,11.95,66.08,57.45,6.07,19.60,49.22,13.13,75.62,2.54,4.88,40.30,-3.38,7.81,33.79,16.83,81.83,6.84,24.86,50.24,0.76,12.95,41.41
$PJCIFN2,29/04/2026 14:12:00,230.63,228.83,229.82,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.04,0.29,-0.00,0.04,0.18,-0.04,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.72,11.37,64.39,52.05,3.11,14.90,51.50,9.00,67.52,-0.41,10.18,42.05,-8.68,0.75,35.54,15.37,80.44,5.11,22.81,48.69,-0.54,11.42,41.50
$PJCIFN2,29/04/2026 14:13:00,230.75,228.96,229.80,0.11,0.44,0.06,0.36,0.25,0.03,0.09,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.48,101.60,13.16,81.88,57.29,6.06,19.55,47.35,7.85,77.43,2.54,7.24,46.61,-2.79,10.17,33.90,16.66,83.77,7.06,25.45,50.53,1.24,13.45,40.83
$PJCIFN2,29/04/2026 14:14:00,230.75,228.83,229.83,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,88.24,9.63,64.90,55.46,6.03,16.13,48.55,11.97,76.84,0.77,10.77,46.10,-2.20,5.46,36.23,16.08,81.89,5.95,24.55,49.97,0.24,12.22,40.58
$PJCIFN2,29/04/2026 14:15:00,230.37,229.08,229.83,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,88.48,8.44,66.86,53.20,3.70,16.66,47.85,12.59,76.34,-5.13,12.56,45.05,-2.79,9.00,33.81,15.94,81.59,5.41,29.73,49.46,-0.14,12.19,40.98
$PJCIFN2,29/04/2026 14:16:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.65,87.74,9.02,65.57,54.29,2.52,19.00,49.68,14.33,79.15,3.71,13.13,47.28,-1.02,11.38,37.29,17.04,82.70,6.79,25.33,50.88,1.18,13.49,43.90
$PJCIFN2,29/04/2026 14:17:00,230.63,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.03,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.51,89.91,12.61,64.35,56.74,3.11,16.05,46.78,7.25,77.56,3.72,9.59,45.00,-9.26,10.19,35.54,15.70,81.77,6.38,23.37,49.82,-0.09,12.44,40.60
$PJCIFN2,29/04/2026 14:18:00,230.75,228.70,229.82,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.47,9.03,66.82,53.76,3.11,17.88,50.77,9.61,76.84,0.18,7.82,46.13,-5.73,7.85,37.33,15.75,81.72,5.50,23.08,49.10,-0.12,12.01,42.39
$PJCIFN2,29/04/2026 14:19:00,230.75,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.02,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,89.71,10.25,64.98,55.00,10.17,17.27,51.05,4.29,80.42,3.13,12.54,45.64,-2.19,7.83,36.19,16.40,83.47,6.78,24.17,50.97,1.13,13.11,42.89
$PJCIFN2,29/04/2026 14:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.30,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.47,9.01,66.67,54.53,3.10,14.89,49.09,9.03,69.84,1.95,11.36,41.98,-4.55,9.59,31.43,15.40,81.66,5.10,28.91,49.10,-0.61,11.73,40.93
$PJCIFN2,29/04/2026 14:21:00,230.75,228.83,229.75,0.12,0.41,0.05,0.30,0.24,0.05,0.07,0.20,0.01,0.32,-0.02,0.05,0.18,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.43,93.99,11.38,67.77,55.68,11.37,16.73,46.63,2.53,73.34,-5.14,11.95,41.84,-8.10,6.62,36.09,16.46,83.88,6.62,24.74,50.34,1.27,13.27,41.60
$PJCIFN2,29/04/2026 14:22:00,230.75,228.96,229.76,0.10,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,90.45,8.48,80.25,53.26,3.69,14.94,46.81,12.53,78.65,3.71,10.21,43.23,-2.20,9.00,35.62,15.88,83.22,6.28,24.05,49.62,0.29,12.49,41.02
$PJCIFN2,29/04/2026 14:23:00,230.50,228.96,229.77,0.08,0.39,0.07,0.27,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.53,89.37,16.14,62.51,53.82,2.52,14.91,53.77,12.56,79.74,1.94,3.69,44.85,-7.52,9.60,35.01,15.41,83.04,5.46,23.17,49.47,-0.33,11.85,42.65
$PJCIFN2,29/04/2026 14:24:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.96,10.18,64.32,54.85,2.52,14.89,56.09,10.78,79.88,3.13,10.21,44.90,-2.79,10.17,36.76,16.31,83.97,6.23,23.44,50.34,0.50,12.76,42.00
$PJCIFN2,29/04/2026 14:25:00,230.63,228.57,229.80,0.09,0.49,0.04,0.34,0.24,0.04,0.08,0.21,0.04,0.33,0.02,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,113.12,10.22,78.40,55.56,9.02,19.01,48.52,10.16,77.01,3.70,9.59,39.62,-5.15,7.23,37.35,16.38,85.79,6.57,30.60,50.06,0.67,13.02,42.31
$PJCIFN2,29/04/2026 14:26:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.05,0.33,-0.00,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.47,90.65,10.17,63.66,53.79,9.00,17.29,46.14,11.98,76.88,-0.41,10.18,36.68,-2.20,7.82,35.56,15.91,83.68,5.69,24.41,49.27,0.28,12.36,40.42
$PJCIFN2,29/04/2026 14:27:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,92.60,9.60,63.83,54.97,2.52,16.09,50.94,13.73,81.56,4.31,12.54,47.23,-1.02,7.83,35.03,16.52,84.82,6.49,24.56,50.90,0.74,12.83,42.36
$PJCIFN2,29/04/2026 14:28:00,230.75,228.83,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.37,9.04,75.04,54.97,2.53,14.89,49.17,13.73,79.70,4.30,11.35,46.72,-2.20,10.17,36.15,16.23,84.31,6.22,23.97,50.11,0.22,12.57,42.09
$PJCIFN2,29/04/2026 14:29:00,230.63,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,91.53,9.01,63.21,53.76,2.52,14.91,47.24,13.16,80.42,4.31,10.20,45.54,-2.20,9.58,38.55,15.91,83.95,5.91,22.72,49.96,-0.07,12.40,41.68
$PJCIFN2,29/04/2026 14:30:00,230.88,229.08,229.83,0.10,0.40,0.06,0.37,0.24,0.05,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,92.91,13.72,83.74,56.08,10.79,17.30,50.85,11.98,74.69,1.36,10.78,43.87,-9.87,9.62,36.86,16.26,84.34,6.31,30.17,49.93,0.18,12.65,42.78
$PJCIFN2,29/04/2026 14:31:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,88.63,7.83,64.35,53.23,3.11,15.52,47.85,12.00,80.47,3.71,10.77,45.44,-3.37,7.82,31.45,15.47,83.72,5.39,24.21,49.58,-0.22,11.74,40.73
$PJCIFN2,29/04/2026 14:32:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,91.48,9.03,63.76,54.88,3.69,14.95,50.94,13.18,81.37,4.30,11.94,46.74,-1.02,9.61,36.17,16.97,85.32,7.03,24.39,50.93,1.17,13.33,42.38
$PJCIFN2,29/04/2026 14:33:00,230.63,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.04,7.25,65.53,53.14,2.52,14.34,46.12,13.15,76.80,1.36,10.18,46.64,-3.38,9.58,35.58,15.31,82.88,5.08,22.80,49.11,-0.66,11.56,39.72
$PJCIFN2,29/04/2026 14:34:00,230.75,228.70,229.73,0.09,0.42,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.35,0.02,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.33,96.24,9.63,63.21,54.26,6.05,20.83,47.32,13.73,79.97,3.72,11.97,43.25,-8.07,9.60,36.09,16.32,84.82,6.58,23.92,50.22,0.72,13.33,41.30
$PJCIFN2,29/04/2026 14:35:00,230.37,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.73,9.01,87.86,55.46,3.12,15.44,47.29,12.57,80.01,3.72,12.56,46.13,-1.61,10.18,36.68,16.19,83.82,5.98,29.67,50.10,0.24,12.45,41.97
$PJCIFN2,29/04/2026 14:36:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.35,89.42,7.26,64.35,51.35,1.34,14.32,46.14,13.73,78.74,3.72,10.79,46.13,-2.20,9.58,36.15,15.32,82.90,5.21,24.15,49.23,-0.53,11.59,40.40
$PJCIFN2,29/04/2026 14:37:00,230.50,229.08,229.80,0.08,0.45,0.06,0.28,0.27,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.21,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,102.61,14.33,65.01,62.77,3.12,15.53,47.27,14.34,80.92,2.54,7.81,47.23,-4.55,10.79,37.41,16.77,85.78,7.11,25.51,51.08,1.02,13.37,40.86
$PJCIFN2,29/04/2026 14:38:00,230.50,228.83,229.77,0.08,0.39,0.05,0.29,0.28,0.01,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,89.42,11.40,65.49,63.43,2.51,18.43,50.32,12.58,76.21,0.77,10.17,44.92,-6.31,8.43,33.70,15.41,81.81,5.40,23.98,49.55,-0.77,11.76,40.09
$PJCIFN2,29/04/2026 14:39:00,230.75,228.70,229.81,0.09,0.38,0.05,0.28,0.26,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.18,-0.02,-0.01,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.84,87.65,12.01,64.90,59.72,6.07,17.78,48.42,11.40,72.75,0.18,9.62,42.00,-5.74,-1.62,29.73,16.06,82.13,5.58,22.99,50.19,0.29,11.61,42.44
$PJCIFN2,29/04/2026 14:40:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.11,0.23,0.04,0.32,-0.02,0.02,0.18,-0.03,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.17,10.21,84.52,55.06,4.88,25.52,53.62,8.40,73.43,-5.13,5.47,40.87,-6.34,8.99,40.23,16.71,82.72,6.57,30.62,50.95,0.83,13.41,44.30
$PJCIFN2,29/04/2026 14:41:00,230.75,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,87.55,9.03,78.57,53.67,5.47,15.54,47.24,6.65,77.60,-2.18,9.56,43.72,-3.38,6.62,36.19,15.49,81.60,5.37,24.97,49.15,-0.38,11.85,41.61
$PJCIFN2,29/04/2026 14:42:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.73,9.05,63.69,54.85,2.52,16.06,44.32,13.76,76.29,3.72,12.53,45.56,-1.61,10.78,36.15,16.63,82.84,6.54,23.87,50.59,0.93,13.09,40.35
$PJCIFN2,29/04/2026 14:43:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.09,7.27,62.03,53.20,1.93,16.08,46.17,10.20,77.10,2.53,10.77,46.77,-2.20,7.83,34.42,14.97,81.30,5.18,22.87,49.00,-0.53,11.66,40.30
$PJCIFN2,29/04/2026 14:44:00,230.63,228.57,229.80,0.08,0.38,0.05,0.27,0.24,0.01,0.08,0.19,0.04,0.33,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,87.10,12.57,62.58,54.44,3.10,18.43,44.45,8.40,76.25,-3.95,9.59,45.51,-3.97,1.93,33.20,15.18,81.20,5.39,22.92,49.40,-0.46,11.65,38.98
$PJCIFN2,29/04/2026 14:45:00,231.40,228.70,229.88,0.11,0.38,0.06,0.38,0.26,0.02,0.10,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.14,87.70,13.14,86.24,59.29,4.29,22.54,45.78,12.55,75.07,1.95,10.79,44.85,-3.98,6.04,36.15,16.88,82.61,6.60,29.02,50.54,0.89,13.14,41.37
$PJCIFN2,29/04/2026 14:46:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.03,0.10,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,86.96,9.06,65.53,53.97,7.22,23.72,49.79,9.60,77.47,0.77,8.41,43.89,-3.97,7.83,31.43,15.15,80.82,5.14,23.94,49.08,-0.02,11.64,38.37
$PJCIFN2,29/04/2026 14:47:00,230.63,228.70,229.76,0.09,0.39,0.06,0.28,0.25,0.03,0.06,0.21,0.04,0.33,-0.00,0.01,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,89.91,13.17,63.21,57.49,7.82,14.96,49.11,9.01,77.01,-0.41,3.10,44.90,-2.80,2.52,34.34,15.81,81.80,6.03,23.70,49.86,0.30,12.37,41.53
$PJCIFN2,29/04/2026 14:48:00,230.88,228.96,229.82,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.23,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.32,11.45,63.10,59.16,5.47,19.60,52.53,12.57,77.52,1.95,7.84,43.72,-1.61,9.64,37.24,16.72,82.17,7.04,24.70,50.84,1.13,13.55,42.24
$PJCIFN2,29/04/2026 14:49:00,230.88,228.96,229.79,0.09,0.43,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.32,0.01,0.04,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,100.11,11.41,63.80,56.05,6.05,16.72,52.77,11.98,72.59,1.95,9.60,36.03,-3.97,8.39,33.29,15.79,82.67,5.67,23.47,49.40,0.41,12.41,40.83
$PJCIFN2,29/04/2026 14:50:00,230.50,228.70,229.81,0.09,0.39,0.06,0.39,0.23,0.04,0.07,0.21,0.05,0.33,-0.00,0.05,0.20,-0.03,0.01,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.72,88.87,13.20,89.73,53.97,9.02,15.50,48.58,11.39,75.03,-0.41,11.38,45.59,-6.31,3.11,27.40,15.81,81.50,6.26,29.82,49.76,0.56,12.31,38.68
$PJCIFN2,29/04/2026 14:51:00,230.50,228.18,229.82,0.10,0.39,0.06,0.28,0.24,0.02,0.11,0.21,0.04,0.31,0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.38,13.75,64.32,56.12,5.47,24.32,48.04,8.97,72.28,1.95,7.26,42.66,-4.56,5.47,36.17,16.69,81.57,6.41,24.58,50.10,0.51,13.19,41.45
$PJCIFN2,29/04/2026 14:52:00,230.75,228.83,229.87,0.11,0.40,0.04,0.28,0.24,0.01,0.10,0.23,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.45,92.22,9.63,65.12,54.94,2.52,22.58,53.62,12.57,76.75,3.13,10.20,41.46,-2.79,8.43,38.48,16.47,81.81,5.85,23.59,49.81,-0.14,12.30,42.75
$PJCIFN2,29/04/2026 14:53:00,230.88,228.18,229.79,0.10,0.38,0.09,0.28,0.24,0.03,0.08,0.24,0.03,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.31,88.39,19.65,64.46,56.18,6.06,17.29,54.39,6.06,75.49,-0.41,7.24,42.61,-5.15,6.04,33.81,15.01,81.16,5.77,22.86,49.07,-0.50,11.79,42.13
$PJCIFN2,29/04/2026 14:54:00,230.75,228.83,229.75,0.09,0.38,0.06,0.28,0.25,0.02,0.08,0.22,0.03,0.33,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.52,87.74,13.76,63.87,57.45,4.88,17.29,50.35,7.24,76.16,0.18,10.74,44.26,-4.56,4.88,29.68,16.43,82.22,6.76,23.83,50.52,1.03,13.09,42.27
$PJCIFN2,29/04/2026 14:55:00,230.63,228.83,229.82,0.10,0.40,0.04,0.37,0.25,0.03,0.10,0.23,0.04,0.32,-0.00,0.03,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.59,92.76,9.03,85.36,58.60,6.64,21.92,52.62,10.22,72.75,-0.41,7.24,40.96,-3.38,6.06,36.76,15.48,81.39,5.42,30.83,48.84,-0.18,12.33,41.92
$PJCIFN2,29/04/2026 14:56:00,230.37,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,90.01,11.96,64.98,55.56,3.11,15.52,47.94,13.13,76.12,1.94,11.34,46.20,-3.37,9.60,35.52,15.78,81.75,6.10,24.45,49.75,0.09,12.56,40.01
$PJCIFN2,29/04/2026 14:57:00,231.27,228.44,229.80,0.13,0.40,0.08,0.31,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,92.96,17.90,70.63,54.72,7.84,19.16,47.56,10.20,76.21,3.11,9.61,43.72,-5.15,4.88,26.25,16.77,82.44,7.47,24.26,50.57,1.00,13.07,40.50
$PJCIFN2,29/04/2026 14:58:00,230.63,228.83,229.82,0.10,0.39,0.06,0.27,0.25,0.02,0.07,0.18,0.02,0.33,0.01,0.04,0.17,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.04,90.65,14.94,62.62,56.70,4.29,15.52,42.09,4.30,76.38,1.36,9.60,39.67,-11.04,4.30,28.98,15.99,81.84,5.95,22.80,50.12,0.00,12.24,38.70
$PJCIFN2,29/04/2026 14:59:00,230.63,228.70,229.79,0.08,0.38,0.05,0.27,0.23,0.02,0.09,0.19,0.04,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.13,87.55,12.55,61.41,53.23,4.87,19.62,44.37,10.20,74.61,0.18,10.18,43.30,-2.79,9.00,34.23,15.44,81.46,5.57,22.97,49.24,0.15,12.38,39.40
$PJCIFN2,29/04/2026 15:00:00,230.75,228.31,229.81,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.23,0.02,0.33,-0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.47,10.82,88.30,56.12,4.88,16.12,53.21,4.87,75.24,-1.60,11.40,44.97,-11.06,8.45,36.15,16.78,82.16,6.18,30.38,50.55,0.74,12.92,40.38
$PJCIFN2,29/04/2026 15:01:00,230.63,228.83,229.80,0.08,0.44,0.04,0.27,0.24,0.02,0.10,0.20,0.03,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,100.78,9.05,62.62,54.29,5.45,22.61,46.76,7.83,72.79,1.95,9.60,39.71,-3.37,9.03,33.81,15.40,82.95,5.40,23.68,49.32,-0.20,12.30,39.87
$PJCIFN2,29/04/2026 15:02:00,230.75,228.83,229.80,0.09,0.42,0.04,0.29,0.25,0.03,0.08,0.21,0.04,0.31,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,97.05,9.05,65.97,57.29,7.23,18.47,48.69,9.02,70.47,-2.18,6.66,40.71,-4.57,9.00,31.38,15.47,81.37,5.14,22.65,49.16,-0.41,12.05,40.25
$PJCIFN2,29/04/2026 15:03:00,230.88,228.96,229.81,0.09,0.43,0.06,0.38,0.25,0.04,0.09,0.22,0.06,0.32,0.00,0.06,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,98.06,14.96,86.63,58.54,9.59,21.38,50.85,13.15,72.79,0.18,13.15,45.00,-3.98,3.12,35.58,17.07,82.66,6.13,28.12,50.43,0.75,13.13,41.92
$PJCIFN2,29/04/2026 15:04:00,230.75,228.57,229.79,0.10,0.39,0.07,0.29,0.26,0.05,0.08,0.22,0.05,0.31,-0.02,0.05,0.19,-0.02,0.00,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.65,90.50,15.51,66.19,61.00,10.77,17.34,50.88,11.37,70.47,-4.52,10.78,43.77,-5.74,0.75,32.61,16.09,81.27,6.41,25.28,50.03,0.45,12.37,40.64
$PJCIFN2,29/04/2026 15:05:00,230.63,228.31,229.77,0.09,0.39,0.05,0.32,0.25,0.03,0.07,0.20,0.03,0.33,-0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,90.11,12.57,74.28,57.33,6.05,15.54,46.04,7.80,76.29,-2.18,9.59,40.35,-12.22,7.81,35.56,15.68,81.28,5.53,29.86,49.14,-0.78,11.83,40.26
$PJCIFN2,29/04/2026 15:06:00,230.50,228.83,229.77,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.89,10.76,63.66,59.58,7.23,19.06,49.54,11.35,75.70,1.94,9.60,45.61,-5.73,6.05,29.75,16.60,82.60,6.48,24.77,50.54,0.70,12.83,43.06
$PJCIFN2,29/04/2026 15:07:00,230.37,228.96,229.78,0.08,0.38,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.60,13.74,66.19,56.21,5.48,17.27,47.99,9.60,76.97,0.18,7.25,41.44,-6.33,7.24,34.36,15.17,81.25,5.24,22.89,48.87,-0.47,11.94,40.05
$PJCIFN2,29/04/2026 15:08:00,230.63,228.96,229.79,0.09,0.39,0.04,0.27,0.26,0.02,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.37,9.03,62.62,60.41,3.70,19.06,47.37,11.40,78.56,-1.00,9.00,45.56,-4.57,8.99,35.58,16.05,82.12,5.87,23.37,49.99,0.18,12.71,40.70
$PJCIFN2,29/04/2026 15:09:00,230.88,228.31,229.80,0.11,0.39,0.05,0.30,0.25,0.02,0.12,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.81,10.80,68.36,58.50,4.88,26.71,47.21,10.15,77.93,1.95,11.95,45.00,-1.61,9.60,32.06,16.91,83.32,6.79,24.75,50.92,1.12,13.46,41.31
$PJCIFN2,29/04/2026 15:10:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,89.27,9.61,80.80,56.27,3.70,16.09,49.06,11.38,75.03,1.36,9.60,41.39,-8.69,4.88,27.32,15.58,81.68,5.28,29.49,48.97,-0.64,11.62,40.11
$PJCIFN2,29/04/2026 15:11:00,230.75,228.96,229.74,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,90.99,10.79,64.32,53.79,4.89,16.72,48.04,10.18,76.34,0.77,10.79,44.95,-3.37,7.23,32.69,16.39,83.31,6.18,24.15,50.08,0.51,12.65,41.23
$PJCIFN2,29/04/2026 15:12:00,231.91,228.70,229.83,0.14,0.42,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.31,-0.00,0.03,0.16,-0.04,-0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,32.94,97.53,9.04,65.53,57.36,6.06,18.02,48.61,10.75,72.20,-1.00,6.04,37.94,-9.31,-1.02,34.91,16.80,83.02,5.87,23.72,49.61,0.33,12.36,40.73
$PJCIFN2,29/04/2026 15:13:00,230.75,228.83,229.72,0.09,0.45,0.05,0.36,0.24,0.03,0.08,0.20,0.04,0.31,-0.01,0.03,0.19,-0.03,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,102.30,11.98,82.56,55.46,6.05,17.83,46.97,10.20,72.04,-2.18,7.81,44.36,-6.31,5.46,33.79,14.79,83.71,5.13,23.92,49.14,-0.60,11.29,39.41
$PJCIFN2,29/04/2026 15:14:00,231.01,227.80,229.76,0.10,0.42,0.06,0.29,0.24,0.03,0.07,0.24,0.02,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,97.80,13.15,65.60,55.74,6.63,16.09,56.25,4.28,78.74,2.54,11.95,46.61,-2.79,4.89,34.40,16.51,84.54,7.09,24.88,50.37,1.10,12.78,41.71
$PJCIFN2,29/04/2026 15:15:00,230.88,228.70,229.80,0.10,0.40,0.04,0.36,0.25,0.03,0.09,0.24,0.05,0.33,0.00,0.00,0.17,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.31,92.27,9.04,81.39,57.92,7.24,19.64,55.13,11.98,75.91,0.18,0.75,38.55,-3.38,7.82,30.91,16.19,83.36,5.76,29.13,49.44,0.06,12.65,40.02
$PJCIFN2,29/04/2026 15:16:00,230.63,227.80,229.73,0.09,0.39,0.06,0.34,0.24,0.04,0.08,0.22,0.02,0.34,0.01,0.04,0.19,-0.06,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.76,13.79,77.05,56.15,9.59,18.41,50.32,4.28,78.11,1.95,8.41,43.89,-12.80,0.16,33.79,15.27,83.14,5.61,24.25,49.38,-0.50,12.13,40.81
$PJCIFN2,29/04/2026 15:17:00,231.14,228.83,229.75,0.09,0.40,0.07,0.27,0.24,0.02,0.07,0.21,0.04,0.34,-0.00,0.04,0.15,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.55,91.42,16.70,62.06,54.38,3.70,15.48,47.40,10.20,78.54,-0.41,8.41,35.62,-11.64,8.42,36.17,15.27,83.72,5.25,22.10,49.10,-0.18,11.60,41.65
$PJCIFN2,29/04/2026 15:18:00,230.88,227.41,229.77,0.11,0.40,0.06,0.28,0.27,0.02,0.08,0.24,0.03,0.35,-0.02,0.02,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,92.17,13.15,64.35,61.59,3.69,17.89,55.01,7.77,79.65,-5.14,4.27,42.02,-2.79,7.80,34.44,17.03,84.53,6.63,24.42,50.83,0.80,13.55,42.37
$PJCIFN2,29/04/2026 15:19:00,230.75,228.70,229.75,0.10,0.42,0.08,0.28,0.25,0.02,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.30,95.49,17.84,64.94,57.20,5.45,19.66,48.66,11.97,72.88,-1.60,10.79,45.00,-2.79,0.75,35.03,17.08,84.63,6.51,24.41,50.67,0.73,12.63,40.50
$PJCIFN2,29/04/2026 15:20:00,231.40,228.83,229.78,0.11,0.42,0.07,0.35,0.26,0.04,0.09,0.21,0.04,0.33,-0.00,0.02,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,25.14,96.94,15.52,80.93,60.14,8.42,21.45,49.20,10.19,75.58,-0.41,3.70,39.62,-5.15,4.30,34.51,16.14,83.93,6.12,28.04,49.72,-0.19,12.23,41.38
$PJCIFN2,29/04/2026 15:21:00,230.88,228.70,229.69,0.10,0.40,0.07,0.29,0.25,0.02,0.07,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,92.65,16.65,67.22,57.17,4.29,16.02,51.38,8.99,71.22,0.77,8.99,43.79,-4.56,9.56,28.53,15.67,83.39,6.05,24.89,49.99,0.14,12.29,41.02
$PJCIFN2,29/04/2026 15:22:00,231.14,228.70,229.70,0.14,0.41,0.08,0.27,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,31.64,95.17,19.05,62.44,56.15,9.61,18.45,45.58,11.35,78.74,1.36,6.66,43.67,-2.79,9.59,34.38,17.46,85.32,7.40,24.32,51.23,1.30,13.53,39.95
$PJCIFN2,29/04/2026 15:23:00,230.63,228.44,229.72,0.09,0.41,0.05,0.28,0.23,0.04,0.10,0.21,0.04,0.32,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.17,20.32,94.15,11.32,64.42,53.49,9.01,23.75,48.52,8.41,73.18,-3.95,7.23,40.94,-8.69,6.64,34.42,15.64,83.70,5.17,22.98,48.71,-0.60,12.80,40.00
$PJCIFN2,29/04/2026 15:24:00,231.14,228.31,229.82,0.11,0.41,0.05,0.28,0.25,0.04,0.09,0.20,0.02,0.35,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.12,95.01,12.65,63.76,57.36,9.58,19.71,45.55,4.29,79.74,0.18,7.24,43.92,-8.09,6.66,35.62,16.17,84.49,6.30,23.63,49.86,0.00,12.95,40.03
$PJCIFN2,29/04/2026 15:25:00,230.50,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.71,103.07,9.64,82.11,53.97,2.52,14.92,46.17,11.98,80.33,3.13,12.54,45.05,-7.50,8.42,36.09,15.97,85.68,6.05,29.79,50.01,0.15,12.53,40.32
$PJCIFN2,29/04/2026 15:26:00,230.63,228.57,229.77,0.09,0.42,0.06,0.28,0.26,0.03,0.07,0.21,0.02,0.32,-0.03,0.04,0.17,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,96.24,14.93,64.42,59.75,7.85,15.47,48.50,3.70,73.26,-6.32,9.00,38.38,-12.20,1.34,27.96,15.08,82.97,5.30,24.38,49.42,-0.80,11.18,38.04
$PJCIFN2,29/04/2026 15:27:00,230.50,228.31,229.70,0.09,0.40,0.05,0.29,0.27,0.02,0.10,0.21,0.02,0.34,0.01,0.03,0.17,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,10.78,67.41,61.38,4.28,22.02,47.83,5.46,79.42,1.36,7.24,39.64,-8.66,6.65,32.69,16.23,84.79,6.55,24.37,50.60,0.94,13.46,40.86
$PJCIFN2,29/04/2026 15:28:00,230.75,228.70,229.72,0.09,0.39,0.07,0.29,0.25,0.04,0.09,0.22,0.05,0.33,-0.02,0.03,0.16,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.52,90.45,16.70,67.26,56.67,8.40,20.75,50.35,11.97,76.38,-4.55,6.65,36.59,-7.51,6.05,31.97,15.37,83.09,6.20,22.82,49.43,-0.09,12.47,39.78
$PJCIFN2,29/04/2026 15:29:00,230.75,228.83,229.82,0.11,0.41,0.06,0.28,0.28,0.02,0.10,0.22,0.05,0.33,-0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.40,94.68,13.75,63.73,63.67,5.45,22.00,49.93,11.98,75.20,-1.00,1.92,44.38,-5.73,1.93,35.01,16.16,83.64,6.10,23.17,50.76,-0.29,12.13,40.33
$PJCIFN2,29/04/2026 15:30:00,230.75,228.70,229.83,0.12,0.39,0.06,0.31,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.02,90.60,13.21,70.95,55.90,7.82,15.44,48.58,13.16,75.70,0.18,10.74,43.72,-3.38,6.07,33.20,17.73,83.80,6.81,30.11,50.76,1.07,13.12,40.78
$PJCIFN2,29/04/2026 15:31:00,231.40,228.96,229.84,0.11,0.40,0.06,0.28,0.26,0.04,0.09,0.22,0.05,0.32,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.33,91.63,13.15,63.83,59.09,10.18,20.31,50.77,10.80,73.89,-0.41,9.57,44.46,-2.20,7.83,33.20,16.94,82.91,6.15,25.05,50.66,0.70,12.94,40.07
$PJCIFN2,29/04/2026 15:32:00,231.65,228.18,229.78,0.11,0.43,0.10,0.28,0.26,0.02,0.09,0.20,0.02,0.31,-0.02,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.65,98.60,22.64,64.61,60.48,4.88,20.11,44.81,4.87,71.41,-5.14,6.63,40.75,-9.86,6.06,33.31,15.78,82.25,6.03,23.83,49.77,-0.17,12.54,39.69
$PJCIFN2,29/04/2026 15:33:00,231.65,228.57,229.77,0.12,0.39,0.04,0.29,0.25,0.03,0.10,0.21,0.03,0.32,0.00,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,28.74,90.45,10.22,65.35,58.57,6.08,22.03,49.11,7.83,74.56,0.77,9.04,44.33,-8.11,5.45,36.13,15.47,82.45,5.94,23.22,49.70,-0.32,12.65,41.25
$PJCIFN2,29/04/2026 15:34:00,230.75,228.83,229.80,0.11,0.42,0.07,0.28,0.27,0.04,0.07,0.23,0.04,0.31,-0.02,0.03,0.16,-0.05,0.01,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,26.26,97.31,16.72,63.83,62.01,9.63,16.74,52.21,9.60,71.65,-5.13,7.81,37.85,-11.62,3.11,26.10,17.06,83.14,5.44,23.92,50.94,-0.08,12.87,41.60
$PJCIFN2,29/04/2026 15:35:00,231.14,228.70,229.79,0.10,0.38,0.06,0.36,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.93,88.19,13.16,81.20,52.70,6.66,17.29,44.94,10.17,75.66,-3.35,11.33,42.59,-6.91,3.69,35.01,15.47,81.08,4.73,28.81,48.86,-1.08,11.31,40.20
$PJCIFN2,29/04/2026 15:36:00,230.63,229.08,229.86,0.10,0.39,0.07,0.28,0.25,0.03,0.07,0.22,0.06,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.88,15.57,63.83,58.47,6.66,16.68,49.65,13.13,75.91,-0.41,8.98,43.72,-8.71,7.85,35.66,16.96,82.45,6.76,25.92,50.08,0.58,13.03,41.55
$PJCIFN2,29/04/2026 15:37:00,231.40,228.44,229.81,0.12,0.43,0.10,0.28,0.25,0.04,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.52,98.17,23.83,64.42,58.93,9.00,16.09,49.00,8.98,75.11,0.18,11.36,44.92,-5.74,3.70,33.75,16.04,83.24,6.20,24.60,49.72,-0.03,12.05,41.54
$PJCIFN2,29/04/2026 15:38:00,230.75,228.70,229.74,0.09,0.42,0.06,0.30,0.24,0.02,0.09,0.21,0.03,0.31,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.52,95.76,13.73,68.51,54.91,3.70,20.22,49.11,7.83,70.39,-1.00,9.58,44.36,-9.27,6.64,35.58,14.97,81.09,5.45,23.70,49.41,-0.73,11.80,40.02
$PJCIFN2,29/04/2026 15:39:00,230.63,228.83,229.77,0.10,0.41,0.05,0.32,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.17,-0.02,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,23.28,93.35,11.94,72.52,58.47,7.85,19.06,46.91,11.35,75.83,3.13,7.83,39.64,-3.97,7.23,26.17,16.71,82.92,6.91,24.06,50.62,1.39,13.61,42.25
$PJCIFN2,29/04/2026 15:40:00,230.50,228.57,229.79,0.09,0.40,0.05,0.36,0.24,0.04,0.09,0.19,0.03,0.31,0.01,0.01,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.32,11.99,81.74,54.44,10.20,20.22,44.50,6.06,72.24,2.54,2.52,38.00,-6.91,6.05,33.15,14.95,81.05,5.65,28.52,48.67,-0.09,11.86,39.21
$PJCIFN2,29/04/2026 15:41:00,231.27,228.57,229.83,0.13,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.04,0.30,-0.04,0.03,0.19,-0.01,-0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,90.55,13.15,66.67,58.57,6.05,18.47,47.94,10.21,67.88,-8.09,7.24,43.87,-2.79,-0.43,30.25,16.72,81.65,5.79,25.65,50.11,0.29,12.77,40.88
$PJCIFN2,29/04/2026 15:42:00,230.75,228.83,229.76,0.10,0.43,0.05,0.30,0.29,0.04,0.12,0.21,0.04,0.31,-0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,99.19,12.61,69.22,66.72,10.19,28.51,48.74,10.18,71.49,-3.37,8.44,36.15,-5.14,7.84,31.38,16.41,82.70,6.55,25.15,50.78,1.56,13.33,41.91
$PJCIFN2,29/04/2026 15:43:00,230.50,228.96,229.79,0.09,0.39,0.06,0.29,0.25,0.04,0.08,0.21,0.03,0.32,0.01,0.03,0.19,-0.07,0.00,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.29,89.81,13.19,65.49,57.95,10.19,17.88,47.35,6.08,72.51,1.95,7.82,43.18,-15.17,0.16,33.26,15.48,80.81,6.16,23.42,49.24,-0.37,11.72,41.22
$PJCIFN2,29/04/2026 15:44:00,231.27,228.83,229.77,0.12,0.40,0.09,0.29,0.28,0.02,0.12,0.22,0.04,0.28,-0.03,0.02,0.16,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.50,91.09,21.38,66.67,63.22,5.47,27.83,50.21,8.41,64.53,-6.33,5.45,36.76,-5.74,10.17,32.00,16.49,81.73,6.47,23.94,50.55,0.74,14.02,41.30
$PJCIFN2,29/04/2026 15:45:00,230.63,228.83,229.77,0.09,0.40,0.08,0.39,0.25,0.02,0.11,0.22,0.04,0.32,-0.01,0.01,0.19,-0.02,0.03,0.12,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,92.06,19.09,89.68,56.74,4.30,24.93,51.47,9.00,73.22,-2.77,3.11,44.28,-5.75,6.06,28.44,15.52,81.46,5.94,29.10,49.61,-0.44,12.14,40.68
$PJCIFN2,29/04/2026 15:46:00,230.75,228.31,229.79,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.02,0.32,0.00,0.03,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,88.68,9.66,64.24,59.09,3.12,20.24,47.21,4.29,74.52,0.77,7.25,39.71,-3.98,6.65,36.76,15.60,81.01,5.44,25.06,49.56,-0.37,12.20,40.80
$PJCIFN2,29/04/2026 15:47:00,230.63,228.18,229.76,0.11,0.39,0.09,0.29,0.26,0.03,0.10,0.20,0.04,0.33,0.00,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.03,90.70,20.82,65.20,59.72,7.25,21.92,46.01,9.56,75.70,0.77,6.64,37.29,-2.79,6.65,32.02,16.80,82.70,7.14,24.21,50.39,1.57,13.46,40.97
$PJCIFN2,29/04/2026 15:48:00,231.27,228.31,229.79,0.12,0.38,0.05,0.31,0.25,0.01,0.09,0.20,0.03,0.30,-0.01,0.03,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.10,87.94,12.00,70.36,58.44,2.52,19.63,46.86,7.22,69.84,-2.19,7.83,45.61,-6.33,8.41,30.29,15.30,80.57,5.26,22.99,49.56,-0.51,12.22,39.34
$PJCIFN2,29/04/2026 15:49:00,230.63,228.31,229.80,0.09,0.44,0.07,0.27,0.25,0.02,0.07,0.21,0.02,0.32,-0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.91,101.07,16.13,62.65,57.85,4.30,16.12,48.52,5.46,74.02,-0.41,6.05,42.02,-3.38,6.05,32.69,15.85,83.00,6.33,23.26,50.05,0.25,12.13,39.62
$PJCIFN2,29/04/2026 15:50:00,230.88,228.96,229.83,0.10,0.39,0.06,0.38,0.27,0.06,0.10,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.01,14.96,86.73,61.25,13.16,22.09,48.50,14.33,75.79,2.54,13.13,46.69,-3.97,7.24,34.44,17.13,82.66,7.75,30.63,51.52,1.04,13.17,40.84
$PJCIFN2,29/04/2026 15:51:00,231.40,228.83,229.81,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.14,90.70,13.18,64.24,57.49,6.63,18.50,50.38,9.01,75.91,-2.18,10.77,38.46,-6.92,6.07,31.47,16.77,82.24,6.79,25.29,50.03,0.72,12.74,41.26
$PJCIFN2,29/04/2026 15:52:00,231.40,227.93,229.87,0.12,0.39,0.05,0.27,0.24,0.02,0.08,0.24,0.02,0.33,-0.02,0.04,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,28.64,89.72,12.00,62.79,56.15,4.89,17.29,54.39,4.28,75.11,-3.95,9.00,44.01,-5.14,5.42,26.14,16.32,81.36,5.01,23.03,49.78,0.09,11.99,39.99
$PJCIFN2,29/04/2026 15:53:00,231.27,227.80,229.75,0.12,0.39,0.08,0.27,0.25,0.03,0.09,0.22,0.00,0.34,-0.00,0.04,0.20,-0.06,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,28.69,88.78,17.34,61.96,58.73,6.65,20.13,49.70,0.77,77.60,-1.00,10.10,45.46,-12.82,2.53,36.80,16.36,82.26,7.76,23.49,50.20,1.21,12.95,41.29
$PJCIFN2,29/04/2026 15:54:00,230.75,228.44,229.76,0.08,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.02,0.32,-0.00,0.05,0.16,-0.04,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,90.45,11.97,65.68,53.91,4.88,18.44,45.48,3.70,73.47,-0.41,10.77,36.74,-9.87,6.65,31.45,15.42,81.47,5.76,23.55,49.17,-0.43,12.54,41.07
$PJCIFN2,29/04/2026 15:55:00,230.88,228.57,229.78,0.11,0.40,0.12,0.39,0.24,0.02,0.11,0.22,0.04,0.33,0.00,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.68,91.78,27.32,88.79,54.50,4.88,26.14,50.41,9.03,75.20,0.77,14.33,46.15,-5.14,7.22,37.35,16.54,82.22,6.79,29.89,50.79,1.19,13.13,43.50
$PJCIFN2,29/04/2026 15:56:00,230.88,228.44,229.76,0.11,0.40,0.08,0.28,0.25,0.02,0.08,0.21,0.04,0.30,-0.00,0.02,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,91.78,17.31,63.07,57.98,4.29,17.27,49.36,8.40,68.51,-0.41,5.47,45.02,-4.56,2.52,36.13,15.98,82.00,5.85,24.18,50.61,0.28,12.41,40.78
$PJCIFN2,29/04/2026 15:57:00,230.50,228.57,229.83,0.11,0.39,0.08,0.28,0.25,0.04,0.09,0.22,0.02,0.33,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.45,88.93,19.06,63.17,56.77,8.40,20.83,51.44,4.88,75.20,-2.18,9.57,40.94,-5.15,8.99,33.24,15.94,81.63,5.74,23.54,49.44,-0.03,12.62,40.83
$PJCIFN2,29/04/2026 15:58:00,230.88,228.31,229.86,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.04,0.29,-0.05,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,89.66,10.82,65.09,54.20,8.39,17.28,46.22,9.56,66.27,-11.04,10.18,42.07,-7.52,4.87,33.22,16.87,81.86,6.36,24.73,50.24,0.47,13.00,42.27
$PJCIFN2,29/04/2026 15:59:00,230.75,228.70,229.86,0.09,0.40,0.06,0.30,0.25,0.01,0.09,0.20,0.04,0.31,0.00,0.03,0.20,-0.01,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,93.12,14.39,69.57,56.83,3.12,19.62,45.48,8.42,72.28,0.77,6.06,45.67,-2.80,7.85,29.08,15.60,80.97,5.92,23.67,49.46,-0.41,11.80,40.67
$PJCIFN2,29/04/2026 16:00:00,231.01,228.96,229.86,0.10,0.39,0.06,0.40,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,88.63,13.75,92.03,56.64,3.72,17.85,52.62,12.55,74.56,3.14,10.77,39.03,-5.14,6.05,32.69,17.13,82.40,6.97,29.80,50.40,0.73,13.14,42.84
$PJCIFN2,29/04/2026 16:01:00,231.27,228.96,229.76,0.09,0.45,0.06,0.28,0.27,0.05,0.06,0.21,0.02,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.97,103.07,14.34,64.35,62.01,11.37,14.92,48.55,5.48,77.47,1.95,10.77,40.32,-6.91,8.98,32.83,15.53,83.17,5.92,24.33,49.22,0.21,12.02,39.10
$PJCIFN2,29/04/2026 16:02:00,230.24,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.65,7.27,63.80,52.70,2.52,13.72,46.12,13.15,78.06,3.12,11.37,46.80,-2.78,9.02,35.50,15.41,81.48,5.30,23.02,49.33,-0.39,11.67,39.07
$PJCIFN2,29/04/2026 16:03:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.73,10.16,65.42,54.91,4.29,15.42,46.19,13.17,76.51,3.14,4.29,46.13,-2.79,8.99,35.56,16.29,82.50,6.37,27.18,50.49,0.53,12.74,40.59
$PJCIFN2,29/04/2026 16:04:00,231.01,228.06,229.80,0.11,0.39,0.04,0.32,0.24,0.04,0.07,0.20,0.01,0.31,0.01,0.03,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.20,88.83,10.22,73.10,54.50,8.43,16.12,46.27,2.52,71.92,1.95,7.83,45.54,-3.38,0.16,35.50,15.51,81.62,5.88,24.29,49.39,-0.06,12.03,39.55
$PJCIFN2,29/04/2026 16:05:00,230.75,228.44,229.83,0.10,0.39,0.04,0.37,0.24,0.06,0.09,0.22,0.03,0.31,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.70,89.37,10.23,85.36,55.09,14.30,20.85,51.47,7.83,71.14,-1.60,8.44,40.37,-7.52,7.22,34.89,15.80,82.12,5.99,28.77,49.16,-0.23,12.46,41.19
$PJCIFN2,29/04/2026 16:06:00,231.01,228.57,229.77,0.11,0.41,0.04,0.28,0.24,0.03,0.09,0.28,0.04,0.29,-0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,95.12,9.60,63.17,56.08,7.23,21.45,65.03,9.02,67.44,-0.41,9.00,45.51,-8.68,8.42,33.18,16.59,83.66,6.32,25.10,50.47,0.29,13.23,41.40
$PJCIFN2,29/04/2026 16:07:00,230.75,228.83,229.76,0.09,0.40,0.04,0.28,0.26,0.02,0.09,0.23,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,91.04,9.04,64.42,59.06,5.47,19.60,54.01,12.57,75.75,-0.41,10.76,44.31,-8.08,6.64,27.90,15.62,83.13,5.52,22.89,49.99,-0.62,12.21,42.45
$PJCIFN2,29/04/2026 16:08:00,230.75,228.83,229.81,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.81,91.14,14.31,63.35,56.70,4.87,16.67,52.00,13.74,78.65,0.18,7.83,40.26,-4.56,6.68,30.29,17.02,83.78,6.44,23.94,50.54,0.91,12.91,42.30
$PJCIFN2,29/04/2026 16:09:00,231.01,228.83,229.76,0.10,0.41,0.05,0.28,0.25,0.03,0.11,0.21,0.04,0.31,0.01,0.03,0.19,-0.02,0.01,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,94.15,10.79,64.42,56.83,6.64,26.18,49.09,10.22,71.02,1.95,6.64,44.36,-3.98,1.93,27.90,15.97,83.50,6.28,22.98,50.35,0.45,12.83,41.86
$PJCIFN2,29/04/2026 16:10:00,230.50,228.96,229.85,0.11,0.40,0.04,0.35,0.25,0.02,0.11,0.23,0.03,0.33,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,24.43,92.76,9.63,80.57,56.58,4.88,24.32,52.62,7.83,76.42,0.18,11.38,43.11,-4.56,1.34,34.95,16.30,83.68,5.48,28.49,49.73,0.11,12.24,43.86
$PJCIFN2,29/04/2026 16:11:00,231.91,228.83,229.76,0.13,0.40,0.09,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.56,92.22,19.64,63.69,57.26,4.88,19.03,51.44,13.75,77.39,1.36,9.02,43.75,-3.37,9.61,37.90,17.53,84.49,7.10,24.76,50.68,0.86,12.99,43.40
$PJCIFN2,29/04/2026 16:12:00,230.37,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.02,0.09,0.24,0.04,0.33,-0.03,0.04,0.17,-0.02,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,92.17,9.64,64.94,55.59,5.47,20.20,54.95,9.62,74.99,-7.50,9.61,39.12,-5.75,-1.02,27.88,15.09,83.19,4.71,23.13,48.56,-0.40,11.40,39.04
$PJCIFN2,29/04/2026 16:13:00,230.37,228.44,229.66,0.11,0.46,0.05,0.29,0.26,0.02,0.07,0.22,0.02,0.30,-0.00,0.05,0.17,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.43,104.37,11.96,65.49,60.79,3.70,16.66,49.45,5.46,68.03,-0.41,10.78,39.73,-2.20,5.48,33.13,16.14,85.61,6.17,25.71,49.90,0.73,12.78,39.51
$PJCIFN2,29/04/2026 16:14:00,230.50,228.96,229.71,0.09,0.41,0.05,0.29,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,93.40,12.00,66.74,59.75,3.11,18.48,47.88,10.78,79.29,3.12,10.19,41.44,-7.51,6.65,35.62,15.51,84.12,5.84,24.41,49.40,-0.12,12.22,40.97
$PJCIFN2,29/04/2026 16:15:00,230.37,228.83,229.69,0.09,0.39,0.06,0.36,0.23,0.03,0.08,0.24,0.03,0.29,-0.03,0.05,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.47,13.76,81.34,53.70,7.23,17.29,54.95,6.66,67.00,-6.31,12.53,34.93,-7.48,1.93,35.05,15.32,83.33,5.24,29.29,48.94,-0.30,11.60,41.37
$PJCIFN2,29/04/2026 16:16:00,231.01,228.96,229.71,0.10,0.40,0.10,0.28,0.25,0.03,0.08,0.21,0.05,0.35,0.00,0.03,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.24,92.27,23.71,63.76,58.54,7.82,19.08,48.02,10.78,79.70,0.77,6.06,40.26,-3.38,6.64,36.94,16.81,85.10,7.22,24.83,50.73,1.49,12.89,41.85
$PJCIFN2,29/04/2026 16:17:00,230.75,228.96,229.77,0.11,0.40,0.05,0.27,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.45,91.04,11.40,62.69,60.10,4.28,17.24,46.68,11.94,78.24,1.94,9.56,39.75,-4.56,6.64,32.11,16.15,83.82,5.97,23.88,49.93,-0.09,12.46,38.75
$PJCIFN2,29/04/2026 16:18:00,230.88,228.96,229.77,0.10,0.40,0.07,0.28,0.25,0.03,0.08,0.20,0.04,0.34,-0.01,0.05,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.12,91.68,15.47,64.90,57.29,6.64,18.45,46.89,10.21,77.93,-2.78,10.79,41.91,-11.04,4.89,35.01,15.93,83.75,6.44,24.01,49.98,0.11,12.52,40.15
$PJCIFN2,29/04/2026 16:19:00,230.88,228.96,229.78,0.11,0.39,0.07,0.31,0.24,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.49,90.70,15.54,71.97,54.59,6.03,17.23,47.21,11.39,75.79,-5.72,10.77,43.77,-3.96,3.70,29.08,16.58,83.94,6.39,24.78,50.26,0.70,12.52,40.80
$PJCIFN2,29/04/2026 16:20:00,230.75,228.18,229.80,0.12,0.39,0.05,0.36,0.24,0.06,0.08,0.22,0.03,0.31,-0.00,0.04,0.19,-0.06,0.03,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.85,90.65,11.41,82.66,54.26,14.92,19.03,51.53,6.04,72.28,-1.00,9.61,43.20,-13.43,7.22,28.45,15.62,82.50,5.64,28.76,49.54,0.06,12.24,40.47
$PJCIFN2,29/04/2026 16:21:00,230.63,229.08,229.75,0.09,0.39,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.32,0.00,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.86,10.79,66.08,54.38,9.00,20.83,49.68,13.15,73.38,0.77,9.59,43.75,-6.32,5.49,27.90,17.00,83.00,6.18,24.51,50.16,1.00,12.66,42.69
$PJCIFN2,29/04/2026 16:22:00,231.14,228.31,229.77,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.23,0.04,0.33,0.00,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.74,88.78,11.39,65.71,56.74,8.42,19.62,53.24,8.39,77.05,0.77,6.64,39.12,-3.38,8.42,35.50,15.67,81.83,5.38,23.46,49.14,-0.30,11.81,40.63
$PJCIFN2,29/04/2026 16:23:00,230.37,228.44,229.68,0.09,0.43,0.08,0.28,0.24,0.02,0.07,0.23,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,98.87,17.27,63.10,54.35,4.88,16.10,52.62,5.46,75.79,-1.00,10.76,45.54,-3.96,6.64,27.90,16.04,82.56,6.11,23.82,49.94,0.34,12.06,40.82
$PJCIFN2,29/04/2026 16:24:00,230.63,228.83,229.73,0.12,0.38,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,28.61,88.09,11.97,63.69,55.40,9.62,21.38,50.26,10.76,74.61,-3.36,9.04,45.00,-5.73,8.42,34.93,16.92,82.81,6.65,24.00,50.96,1.25,13.63,40.47
$PJCIFN2,29/04/2026 16:25:00,230.50,228.83,229.76,0.08,0.43,0.05,0.37,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,99.24,10.82,85.70,54.29,4.28,14.33,45.65,12.53,77.26,1.36,11.95,43.77,-6.93,8.42,34.26,15.23,83.11,5.43,28.23,48.94,-0.48,11.50,39.64
$PJCIFN2,29/04/2026 16:26:00,230.88,228.83,229.71,0.10,0.39,0.08,0.28,0.26,0.04,0.08,0.19,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.66,88.97,19.08,64.94,60.44,8.40,17.35,44.62,5.47,77.97,2.54,8.98,46.13,-2.79,9.58,32.59,15.71,82.34,6.27,23.97,49.68,0.11,12.30,39.41
$PJCIFN2,29/04/2026 16:27:00,230.63,228.83,229.77,0.11,0.39,0.08,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.00,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,89.32,17.29,63.80,54.94,7.83,19.05,50.85,12.53,75.79,1.36,11.36,44.97,-1.02,7.24,31.47,16.35,82.58,6.90,24.37,50.33,1.01,13.10,42.07
$PJCIFN2,29/04/2026 16:28:00,230.37,228.70,229.69,0.08,0.38,0.04,0.27,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.02,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,86.27,9.02,62.55,60.86,4.28,16.12,46.17,13.17,76.93,1.95,4.29,45.00,-6.33,7.24,36.17,15.53,81.16,5.43,22.87,49.55,-0.09,11.65,40.90
$PJCIFN2,29/04/2026 16:29:00,230.50,228.18,229.66,0.10,0.40,0.06,0.29,0.23,0.02,0.08,0.21,0.02,0.30,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.68,92.22,14.35,66.16,53.85,5.47,19.04,49.09,3.70,69.96,3.12,4.29,45.46,-3.37,4.29,34.32,15.72,81.91,6.44,23.13,49.99,0.55,12.91,39.58
$PJCIFN2,29/04/2026 16:30:00,230.37,229.08,229.74,0.08,0.40,0.06,0.34,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,19.06,92.22,13.76,77.44,55.03,2.52,19.03,49.73,12.56,77.26,2.53,11.97,43.84,-8.09,7.23,32.61,15.51,81.24,5.76,29.61,49.10,-0.35,12.15,39.19
$PJCIFN2,29/04/2026 16:31:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,89.42,8.45,63.76,53.94,2.53,16.71,45.71,13.13,77.30,-2.77,10.77,40.23,-5.14,3.70,32.56,15.99,81.24,5.40,24.49,49.20,-0.32,12.17,39.10
$PJCIFN2,29/04/2026 16:32:00,230.75,228.44,229.71,0.09,0.39,0.04,0.27,0.26,0.01,0.07,0.21,0.02,0.30,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.50,9.04,62.48,61.07,3.11,16.66,48.52,5.46,69.80,3.13,11.95,45.05,-8.08,8.96,36.21,16.94,82.01,6.54,24.47,51.07,0.60,13.19,41.99
$PJCIFN2,29/04/2026 16:33:00,231.40,228.70,229.73,0.12,0.38,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.31,-0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,88.14,9.60,66.52,55.93,4.88,18.45,46.76,10.78,72.20,-2.77,8.41,44.95,-11.63,1.93,33.09,15.63,80.40,5.24,22.52,49.22,-0.67,11.61,40.05
$PJCIFN2,29/04/2026 16:34:00,230.50,228.44,229.81,0.09,0.38,0.05,0.27,0.22,0.01,0.06,0.21,0.03,0.31,0.01,0.04,0.17,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.47,11.96,62.51,51.43,3.11,14.93,48.63,7.81,71.37,1.95,8.41,39.64,-9.83,2.52,33.29,15.54,80.18,5.47,22.98,48.58,-0.46,11.65,39.81
$PJCIFN2,29/04/2026 16:35:00,230.88,228.96,229.77,0.09,0.41,0.05,0.35,0.24,0.03,0.08,0.21,0.05,0.31,-0.02,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.94,95.12,11.97,80.84,55.71,7.23,17.27,47.94,11.99,71.61,-5.71,7.83,44.46,-2.19,8.41,32.09,16.39,81.57,5.70,29.92,49.55,0.54,12.49,41.97
$PJCIFN2,29/04/2026 16:36:00,230.88,227.93,229.82,0.11,0.41,0.07,0.28,0.28,0.05,0.10,0.24,0.02,0.32,-0.03,0.05,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,93.40,15.59,64.98,63.88,12.54,21.92,55.10,3.69,72.71,-6.32,10.77,42.71,-6.33,6.65,28.49,16.31,82.04,6.76,25.15,50.56,0.85,12.92,42.62
$PJCIFN2,29/04/2026 16:37:00,230.75,227.80,229.75,0.09,0.44,0.06,0.29,0.26,0.02,0.08,0.21,0.02,0.31,-0.01,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,100.70,13.76,65.67,59.09,4.85,17.33,47.27,5.45,71.65,-2.77,9.59,40.78,-3.38,8.43,27.29,15.29,81.75,5.31,23.05,48.96,-0.82,11.97,40.29
$PJCIFN2,29/04/2026 16:38:00,230.75,228.96,229.77,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.12,10.81,65.01,55.46,3.12,15.49,46.78,13.71,78.19,3.72,12.55,47.87,-1.61,10.76,30.39,16.59,82.17,6.66,24.84,50.37,1.13,13.26,40.75
$PJCIFN2,29/04/2026 16:39:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.04,0.01,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.14,9.61,63.14,55.53,4.29,17.84,53.80,10.77,77.43,1.36,7.24,45.56,-8.69,1.34,36.17,15.85,81.49,5.91,23.64,49.75,0.18,12.39,41.92
$PJCIFN2,29/04/2026 16:40:00,231.40,228.70,229.84,0.13,0.38,0.05,0.31,0.23,0.03,0.10,0.22,0.03,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,31.09,88.09,11.92,71.50,52.70,6.64,22.53,51.56,7.23,74.99,-1.00,10.20,43.75,-3.98,7.24,32.65,16.08,80.74,5.84,29.77,49.41,-0.11,12.32,42.13
$PJCIFN2,29/04/2026 16:41:00,230.88,228.83,229.86,0.09,0.40,0.08,0.28,0.26,0.04,0.07,0.20,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.83,17.35,64.28,60.21,8.40,16.74,46.91,12.56,75.87,-5.14,10.79,43.25,-5.76,7.83,34.42,17.07,81.91,6.64,25.47,50.91,0.95,13.04,41.96
$PJCIFN2,29/04/2026 16:42:00,230.50,227.80,229.70,0.08,0.42,0.06,0.30,0.24,0.02,0.07,0.20,0.01,0.32,-0.01,0.03,0.19,-0.02,0.04,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,96.78,13.18,68.40,54.91,4.88,16.71,46.22,1.94,74.61,-1.59,7.24,44.41,-5.73,9.58,24.36,14.93,80.57,5.09,22.65,48.96,-0.52,11.75,38.97
$PJCIFN2,29/04/2026 16:43:00,230.88,228.83,229.75,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.20,0.05,0.32,-0.02,0.03,0.20,-0.03,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.79,89.22,12.59,63.42,58.41,5.47,19.65,44.96,11.37,73.97,-5.71,6.05,45.59,-7.49,0.16,31.57,16.29,81.75,6.38,24.19,50.09,0.70,12.97,40.95
$PJCIFN2,29/04/2026 16:44:00,230.37,228.83,229.86,0.09,0.39,0.09,0.29,0.24,0.06,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.42,20.29,66.01,54.78,13.75,15.49,50.88,13.15,77.60,2.54,11.38,43.84,-3.97,9.02,34.99,16.50,82.25,6.59,23.64,50.21,0.80,12.77,41.88
$PJCIFN2,29/04/2026 16:45:00,230.75,228.83,229.81,0.09,0.39,0.06,0.33,0.23,0.03,0.10,0.21,0.04,0.30,0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,89.71,13.14,75.63,53.17,6.67,23.20,47.35,9.61,69.77,0.77,9.64,43.70,-8.13,7.83,30.90,15.35,80.54,5.70,28.68,49.13,-0.66,12.03,40.53
$PJCIFN2,29/04/2026 16:46:00,230.37,228.96,229.79,0.09,0.41,0.06,0.35,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,94.09,14.34,79.66,54.32,6.05,17.84,46.19,8.42,76.88,3.13,10.17,44.95,-2.79,9.02,36.74,16.94,82.54,7.00,25.96,50.69,1.11,13.43,42.94
$PJCIFN2,29/04/2026 16:47:00,230.63,228.83,229.79,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.20,0.04,0.29,-0.03,0.02,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,91.24,10.80,66.23,56.12,8.38,21.43,46.17,8.41,65.71,-6.33,4.28,44.31,-11.03,2.52,34.85,16.02,81.46,5.34,23.20,49.74,-0.26,12.31,41.28
$PJCIFN2,29/04/2026 16:48:00,230.37,228.96,229.78,0.11,0.39,0.05,0.31,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.43,89.86,10.80,70.32,53.32,3.70,16.12,46.84,11.37,76.88,0.18,8.41,44.92,-6.34,6.66,35.52,15.80,81.72,5.70,23.25,49.41,-0.21,12.04,41.22
$PJCIFN2,29/04/2026 16:49:00,230.50,228.96,229.81,0.11,0.43,0.07,0.29,0.25,0.03,0.08,0.25,0.05,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.57,99.46,16.71,66.04,56.74,7.84,18.44,56.81,11.98,79.88,1.95,11.39,46.10,-5.15,4.89,37.35,17.12,84.18,6.92,24.62,50.83,1.46,13.13,42.29
$PJCIFN2,29/04/2026 16:50:00,230.50,228.70,229.81,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.19,0.03,0.30,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.97,10.79,85.60,55.71,1.93,18.49,44.42,6.06,69.73,-5.13,10.76,39.69,-5.74,6.05,32.69,15.22,80.74,4.71,28.55,49.12,-0.84,11.70,38.62
$PJCIFN2,29/04/2026 16:51:00,231.40,229.08,229.87,0.13,0.39,0.05,0.28,0.26,0.04,0.11,0.22,0.04,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.49,90.20,11.36,64.87,60.79,8.99,24.93,51.67,9.62,71.22,-2.18,11.38,45.54,-3.38,7.24,33.77,16.75,82.24,6.33,25.84,49.88,0.96,12.80,43.43
$PJCIFN2,29/04/2026 16:52:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.42,10.21,64.98,54.35,8.40,19.63,50.88,11.98,76.80,2.54,8.99,45.00,-5.74,9.62,34.40,16.05,82.80,6.54,24.71,49.99,0.53,13.10,42.03
$PJCIFN2,29/04/2026 16:53:00,231.91,229.08,229.85,0.13,0.38,0.05,0.28,0.27,0.02,0.07,0.21,0.05,0.30,-0.03,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.96,87.99,11.43,63.73,61.66,4.29,15.51,48.61,10.78,68.00,-6.92,9.05,45.61,-4.57,6.05,36.13,15.69,81.75,4.79,24.92,49.24,-0.56,11.51,40.65
$PJCIFN2,29/04/2026 16:54:00,230.88,228.57,229.81,0.10,0.40,0.09,0.29,0.25,0.06,0.11,0.23,0.03,0.32,0.02,0.05,0.17,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,92.91,19.68,66.89,56.70,13.12,26.12,52.53,6.05,73.81,3.72,11.42,38.27,-12.19,9.60,36.25,16.71,83.59,6.91,25.36,50.74,0.90,13.62,41.59
$PJCIFN2,29/04/2026 16:55:00,230.75,228.70,229.73,0.08,0.41,0.04,0.37,0.23,0.02,0.10,0.22,0.03,0.31,-0.02,0.04,0.19,-0.02,0.00,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,94.47,9.61,85.01,52.76,4.29,21.97,49.68,7.84,71.77,-5.72,8.42,43.79,-5.74,0.75,32.04,14.88,82.38,5.27,28.85,48.81,-0.49,12.30,41.01
$PJCIFN2,29/04/2026 16:56:00,231.01,228.70,229.77,0.10,0.41,0.08,0.28,0.24,0.01,0.09,0.24,0.03,0.34,-0.04,0.04,0.19,-0.05,0.01,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.32,93.35,17.28,64.21,54.35,3.11,21.41,56.06,6.06,78.52,-8.69,9.57,44.41,-11.70,3.12,38.42,15.68,83.96,5.78,25.12,49.51,-0.15,12.33,43.41
$PJCIFN2,29/04/2026 16:57:00,230.88,227.93,229.66,0.10,0.42,0.07,0.29,0.24,0.05,0.08,0.24,0.03,0.34,-0.02,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,96.08,16.70,67.41,54.91,11.34,17.28,56.28,7.21,77.80,-5.13,10.14,44.90,-10.49,1.92,33.20,16.36,84.93,6.72,26.26,50.93,1.01,12.80,44.27
$PJCIFN2,29/04/2026 16:58:00,230.75,228.83,229.79,0.12,0.43,0.05,0.28,0.25,0.06,0.08,0.25,0.04,0.33,-0.01,0.04,0.15,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.78,99.89,11.99,63.62,58.57,14.91,17.87,58.45,8.43,75.79,-3.36,8.40,34.99,-7.53,8.43,34.42,15.74,82.94,4.94,22.74,48.92,-0.11,12.09,40.19
$PJCIFN2,29/04/2026 16:59:00,230.63,228.83,229.77,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.31,-0.00,0.02,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,23.27,91.14,13.16,63.69,55.00,4.88,19.08,45.04,11.36,71.96,-0.41,5.47,43.89,-3.38,4.88,34.46,16.80,84.31,7.14,24.73,50.70,1.23,13.15,40.14
$PJCIFN2,29/04/2026 17:00:00,230.50,228.18,229.64,0.10,0.42,0.06,0.37,0.25,0.02,0.09,0.21,0.02,0.34,0.01,0.05,0.18,-0.04,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,97.53,14.34,85.36,57.10,4.29,20.81,48.92,5.46,78.74,3.13,12.52,42.00,-8.71,4.28,28.50,15.92,84.24,6.92,30.51,50.21,0.48,13.07,40.87
$PJCIFN2,29/04/2026 17:01:00,230.88,228.57,229.73,0.10,0.45,0.07,0.28,0.25,0.04,0.09,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,103.60,16.70,64.94,57.45,8.99,21.41,49.17,7.84,76.21,0.18,11.38,44.92,-3.97,4.88,32.50,16.38,85.59,6.55,24.75,50.98,0.55,12.57,41.21
$PJCIFN2,29/04/2026 17:02:00,230.63,228.83,229.67,0.08,0.40,0.07,0.30,0.25,0.04,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,91.63,16.05,69.53,57.20,8.42,18.45,45.60,7.82,79.15,-1.00,8.99,45.51,-3.96,4.87,36.17,15.46,83.28,5.49,23.86,49.39,-0.91,11.38,40.51
$PJCIFN2,29/04/2026 17:03:00,230.63,228.18,229.62,0.09,0.40,0.08,0.29,0.26,0.02,0.10,0.22,0.02,0.34,0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.14,19.04,67.48,60.17,3.70,22.00,49.62,4.87,78.19,0.77,7.81,44.26,-5.74,3.69,31.36,16.29,84.31,6.84,26.78,50.49,0.92,12.98,41.63
$PJCIFN2,29/04/2026 17:04:00,230.63,228.44,229.71,0.09,0.41,0.06,0.28,0.25,0.03,0.09,0.23,0.03,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.88,93.29,14.34,65.01,57.98,6.66,21.38,53.15,7.25,72.59,1.36,11.93,43.75,-3.97,6.64,31.29,15.24,83.72,6.03,24.82,49.36,-0.03,12.57,40.02
$PJCIFN2,29/04/2026 17:05:00,230.50,228.06,229.76,0.09,0.40,0.06,0.37,0.24,0.04,0.09,0.22,0.03,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.49,91.96,13.75,84.56,55.37,8.41,21.44,50.88,7.80,77.52,-5.14,11.95,45.02,-4.56,1.93,37.31,15.89,83.84,5.76,28.97,50.13,-0.16,12.10,41.02
$PJCIFN2,29/04/2026 17:06:00,230.88,228.31,229.72,0.09,0.41,0.06,0.29,0.27,0.03,0.09,0.22,0.02,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,93.40,13.76,65.53,61.52,7.23,21.32,50.29,5.46,75.95,0.77,10.12,46.72,-5.15,7.19,34.32,16.80,85.27,6.85,25.04,51.42,0.75,13.47,43.92
$PJCIFN2,29/04/2026 17:07:00,231.01,228.18,229.78,0.10,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,94.58,9.60,64.87,58.60,4.86,16.14,47.94,7.21,77.47,-2.76,8.98,44.36,-11.04,4.28,33.77,15.16,83.35,5.22,23.84,49.31,-0.65,11.63,41.08
$PJCIFN2,29/04/2026 17:08:00,230.75,228.57,229.73,0.10,0.40,0.05,0.28,0.24,0.05,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.58,10.77,64.87,55.09,12.55,22.61,45.19,13.13,77.60,2.54,11.36,45.36,-6.34,9.01,37.26,16.31,84.08,6.34,24.64,50.16,0.75,13.21,41.23
$PJCIFN2,29/04/2026 17:09:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.21,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.32,92.58,9.59,63.21,56.55,4.29,20.80,48.36,13.71,74.94,1.36,9.04,47.41,-8.10,5.46,32.69,16.30,83.95,6.25,23.95,50.86,0.15,12.51,40.27
$PJCIFN2,29/04/2026 17:10:00,230.88,228.83,229.80,0.10,0.40,0.06,0.39,0.26,0.02,0.07,0.23,0.05,0.32,0.00,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,90.89,13.77,89.09,61.00,5.46,16.68,52.18,10.80,73.34,0.77,10.79,42.00,-3.99,3.11,32.08,15.31,82.47,5.18,28.21,49.40,-0.49,11.74,39.23
$PJCIFN2,29/04/2026 17:11:00,230.50,228.70,229.71,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.03,0.31,-0.01,0.04,0.16,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,92.01,10.80,66.08,56.02,6.05,17.82,49.06,7.83,71.49,-2.18,8.40,36.11,-6.92,9.00,32.67,16.03,83.58,5.99,24.61,50.15,1.03,12.79,39.94
$PJCIFN2,29/04/2026 17:12:00,230.63,228.70,229.71,0.10,0.40,0.04,0.32,0.24,0.06,0.08,0.23,0.03,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,92.32,10.18,73.82,55.56,13.15,17.26,53.92,6.06,76.84,-0.41,11.31,41.91,-2.19,10.15,33.87,16.37,83.63,6.62,25.32,50.59,1.15,13.42,41.36
$PJCIFN2,29/04/2026 17:13:00,230.63,228.57,229.80,0.10,0.45,0.07,0.28,0.25,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,102.84,16.10,63.76,58.60,2.52,19.64,45.63,11.35,77.43,1.36,7.83,44.92,-5.74,7.24,33.85,15.91,84.36,5.77,25.09,49.93,-0.79,12.25,40.43
$PJCIFN2,29/04/2026 17:14:00,231.14,228.83,229.77,0.10,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.83,95.97,10.23,66.71,53.94,4.87,17.81,47.29,10.77,77.60,1.95,11.93,45.51,-2.79,1.92,33.72,16.39,82.42,6.35,24.95,50.16,0.42,12.40,39.55
$PJCIFN2,29/04/2026 17:15:00,230.63,228.96,229.74,0.10,0.38,0.04,0.35,0.24,0.02,0.08,0.19,0.02,0.33,0.00,0.04,0.20,-0.03,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.69,88.43,9.63,80.21,56.37,3.70,17.86,44.40,5.47,76.12,0.18,9.62,46.08,-6.90,0.75,31.36,16.03,82.13,6.08,29.01,50.58,0.53,12.40,39.24
$PJCIFN2,29/04/2026 17:16:00,230.63,228.96,229.75,0.08,0.39,0.08,0.28,0.24,0.04,0.11,0.21,0.06,0.32,-0.02,0.03,0.20,-0.05,0.02,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.12,89.32,17.28,63.17,54.94,8.41,24.31,47.91,13.15,74.52,-5.73,7.24,46.13,-10.48,4.29,35.01,15.69,81.22,6.07,23.68,49.54,0.32,12.44,41.01
$PJCIFN2,29/04/2026 17:17:00,230.88,228.96,229.76,0.10,0.41,0.04,0.29,0.25,0.02,0.09,0.22,0.05,0.34,0.02,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,93.99,9.01,67.41,56.58,3.69,20.82,49.68,11.37,77.47,3.72,3.69,45.46,-2.79,6.65,34.38,16.18,82.05,6.63,25.52,50.36,1.03,13.07,42.47
$PJCIFN2,29/04/2026 17:18:00,230.50,228.57,229.77,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.20,0.01,0.31,-0.03,0.04,0.17,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,89.76,19.05,63.35,54.97,4.29,14.87,44.99,3.12,72.16,-6.91,9.59,38.51,-3.38,4.28,32.65,15.44,80.77,4.86,22.71,49.38,-0.87,11.43,40.67
$PJCIFN2,29/04/2026 17:19:00,230.63,228.70,229.80,0.10,0.39,0.07,0.29,0.26,0.03,0.09,0.21,0.06,0.31,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.07,15.54,67.26,59.55,7.25,20.86,47.24,13.13,70.39,0.77,11.95,43.77,-2.20,4.28,35.56,17.07,82.18,6.73,24.96,50.73,1.02,13.22,40.42
$PJCIFN2,29/04/2026 17:20:00,230.63,228.70,229.82,0.12,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.05,0.32,-0.02,0.02,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.82,89.86,9.65,86.09,53.94,3.09,16.73,44.40,11.99,72.79,-5.72,4.88,43.18,-3.39,8.99,32.65,15.45,80.80,5.34,28.66,49.06,-0.41,12.09,38.68
$PJCIFN2,29/04/2026 17:21:00,230.88,228.96,229.77,0.11,0.39,0.08,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.06,89.22,18.46,66.30,54.35,8.40,18.46,47.83,8.41,76.88,1.95,11.39,45.59,-4.55,7.80,33.26,16.13,82.12,6.22,24.36,49.42,0.61,11.99,40.27
$PJCIFN2,29/04/2026 17:22:00,230.63,228.70,229.71,0.08,0.38,0.10,0.28,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.09,22.02,64.32,56.05,6.05,22.00,52.15,10.77,77.30,2.53,7.22,44.19,-7.48,10.18,36.70,16.47,82.52,7.36,25.31,50.74,0.84,13.45,41.58
$PJCIFN2,29/04/2026 17:23:00,230.75,228.57,229.80,0.09,0.38,0.05,0.30,0.25,0.01,0.09,0.19,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,87.55,12.57,67.96,56.83,1.93,20.28,42.58,11.37,76.80,3.12,9.02,44.82,-4.56,6.64,29.73,15.40,80.78,5.58,23.89,49.62,-0.73,11.95,38.62
$PJCIFN2,29/04/2026 17:24:00,230.50,228.83,229.74,0.10,0.39,0.05,0.38,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.56,11.97,86.78,56.64,6.06,14.93,47.29,13.16,74.86,1.95,10.81,46.66,-2.79,10.15,37.31,16.29,81.86,6.09,26.10,50.20,0.39,12.78,41.51
$PJCIFN2,29/04/2026 17:25:00,230.37,228.83,229.84,0.08,0.44,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.20,0.22,0.00,0.06,0.18,19.10,100.08,8.45,92.57,53.67,1.93,14.93,46.81,14.92,78.02,4.31,14.92,46.72,-1.02,11.38,35.48,16.79,83.70,6.44,45.46,50.46,0.82,13.22,41.50
$PJCIFN2,29/04/2026 17:26:00,230.63,228.57,229.79,0.09,0.41,0.04,0.29,0.28,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,93.45,10.16,66.19,64.99,3.12,16.64,49.06,10.17,76.21,3.12,11.38,45.49,-3.97,9.02,33.16,15.61,81.60,5.74,24.50,49.91,-0.32,12.37,40.82
$PJCIFN2,29/04/2026 17:27:00,230.88,228.83,229.80,0.10,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.78,10.80,68.36,55.46,3.11,16.67,49.76,11.97,78.19,3.13,7.82,44.33,-5.73,1.94,37.98,17.08,82.49,6.42,25.07,50.60,0.82,13.05,42.41
$PJCIFN2,29/04/2026 17:28:00,231.40,228.83,229.86,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,91.58,9.62,64.39,54.32,4.88,15.49,50.94,13.16,75.62,2.54,10.81,39.64,-4.57,1.93,35.58,16.67,82.12,6.20,24.78,49.75,0.40,12.69,41.58
$PJCIFN2,29/04/2026 17:29:00,230.50,228.83,229.74,0.08,0.38,0.09,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.02,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.91,87.60,19.66,65.97,54.32,6.65,16.12,47.94,12.54,77.30,-4.53,10.18,39.67,-3.97,7.84,36.76,15.53,81.26,6.02,23.65,48.91,-0.16,12.17,41.61
$PJCIFN2,29/04/2026 17:30:00,230.50,228.96,229.78,0.11,0.39,0.05,0.38,0.23,0.02,0.09,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.43,88.78,10.76,86.59,53.85,3.70,19.64,50.26,10.79,79.29,4.31,13.69,46.05,-2.79,1.93,37.87,16.76,82.60,6.94,30.32,50.61,0.99,13.41,43.17
$PJCIFN2,29/04/2026 17:31:00,230.63,228.96,229.83,0.10,0.41,0.07,0.28,0.25,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.18,-0.02,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,93.45,15.51,65.01,57.39,6.64,16.70,51.50,9.63,73.43,-3.36,8.42,40.80,-3.97,-1.02,32.63,15.71,81.34,5.70,24.09,49.03,-0.28,11.86,40.07
$PJCIFN2,29/04/2026 17:32:00,230.37,228.96,229.73,0.09,0.38,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.32,-0.02,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.19,10.80,63.73,55.00,9.59,17.89,45.53,11.98,73.43,-5.14,11.95,44.31,-6.34,3.11,31.40,16.19,81.75,6.29,25.47,50.07,0.45,12.97,39.90
$PJCIFN2,29/04/2026 17:33:00,230.63,227.80,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.03,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.03,11.98,64.87,54.97,7.82,16.69,53.24,6.62,77.14,0.77,9.60,42.76,-5.74,7.83,37.33,15.90,82.04,6.48,24.97,49.68,0.57,12.64,41.70
$PJCIFN2,29/04/2026 17:34:00,230.63,229.08,229.83,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,86.37,12.53,63.69,55.65,3.10,15.49,46.04,11.37,75.83,-3.36,4.28,43.77,-12.22,5.47,32.67,15.40,81.08,5.41,23.03,49.33,-0.63,11.61,39.44
$PJCIFN2,29/04/2026 17:35:00,230.75,228.57,229.69,0.11,0.39,0.04,0.39,0.24,0.02,0.09,0.22,0.04,0.34,-0.02,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,88.78,10.25,88.60,54.32,5.49,20.21,51.00,8.40,77.47,-5.14,12.57,46.66,-9.85,3.10,35.42,16.21,82.42,6.46,30.49,50.73,0.69,13.28,40.49
$PJCIFN2,29/04/2026 17:36:00,230.75,228.70,229.76,0.10,0.39,0.05,0.28,0.26,0.01,0.09,0.23,0.04,0.32,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,89.37,12.60,63.35,59.09,1.93,20.76,52.65,10.21,73.34,1.95,8.99,44.33,-11.64,8.42,32.04,15.00,80.41,5.61,23.48,49.41,-0.64,12.37,41.34
$PJCIFN2,29/04/2026 17:37:00,230.50,228.57,229.75,0.08,0.45,0.05,0.32,0.24,0.02,0.08,0.20,0.04,0.33,-0.04,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,103.37,12.56,72.56,55.12,3.69,17.81,46.17,9.60,75.70,-8.06,8.99,43.18,-11.02,7.25,36.74,16.14,83.46,5.91,26.42,49.79,0.48,12.87,41.43
$PJCIFN2,29/04/2026 17:38:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.04,0.09,0.23,0.06,0.33,0.02,0.05,0.20,-0.03,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,10.21,66.23,54.94,10.19,20.82,53.27,13.13,76.29,3.72,11.94,45.59,-6.33,-1.60,34.40,16.99,82.55,6.59,25.25,50.78,1.07,13.02,42.22
$PJCIFN2,29/04/2026 17:39:00,230.63,228.57,229.82,0.10,0.40,0.06,0.29,0.25,0.03,0.08,0.24,0.06,0.33,-0.04,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.61,91.09,13.76,65.49,56.70,7.23,17.88,54.39,13.14,76.12,-8.07,11.38,44.92,-4.57,6.64,38.51,16.99,82.53,6.49,24.91,50.61,1.27,13.14,42.58
$PJCIFN2,29/04/2026 17:40:00,230.50,229.08,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.42,8.44,85.51,51.90,2.52,15.49,45.06,13.18,77.43,-0.41,10.20,46.80,-3.38,3.70,34.42,15.70,81.58,5.45,29.17,49.29,-0.26,11.80,40.31
$PJCIFN2,29/04/2026 17:41:00,230.50,228.57,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.24,8.43,64.35,53.35,3.11,18.47,46.68,12.51,78.06,-3.37,12.54,45.54,-2.20,4.87,32.61,16.27,81.86,5.81,24.66,49.67,0.18,12.42,39.78
$PJCIFN2,29/04/2026 17:42:00,230.50,228.44,229.78,0.10,0.40,0.05,0.32,0.27,0.03,0.08,0.22,0.02,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,90.99,10.82,73.19,61.94,7.82,18.41,50.85,4.29,78.06,2.54,6.08,45.64,-11.04,7.83,36.70,16.12,82.39,6.30,24.80,50.56,0.39,12.27,40.92
$PJCIFN2,29/04/2026 17:43:00,230.50,229.08,229.73,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.31,-0.00,0.01,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,87.74,7.85,62.58,51.96,5.47,13.74,46.78,11.96,71.69,-0.41,3.10,44.33,-3.38,7.84,36.11,15.26,81.25,5.25,22.78,49.00,-0.66,11.43,40.97
$PJCIFN2,29/04/2026 17:44:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.45,9.64,64.90,54.41,4.29,14.91,45.63,14.34,79.06,4.31,11.95,47.31,-1.61,10.20,36.15,17.00,83.52,7.00,24.96,50.62,1.25,13.37,41.58
$PJCIFN2,29/04/2026 17:45:00,230.75,228.06,229.71,0.09,0.40,0.04,0.35,0.23,0.03,0.08,0.22,0.02,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.33,91.04,9.02,79.75,53.79,6.06,18.36,49.70,3.71,76.75,-1.00,12.53,46.15,-5.73,9.00,32.02,15.41,82.67,5.62,28.69,49.48,-0.27,12.55,39.44
$PJCIFN2,29/04/2026 17:46:00,230.63,228.70,229.73,0.10,0.42,0.06,0.28,0.26,0.03,0.12,0.23,0.05,0.34,-0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.10,96.99,13.17,63.69,59.68,6.04,27.38,53.80,10.77,77.26,-0.41,10.74,45.67,-7.51,1.93,34.38,15.84,83.34,5.60,24.93,49.94,0.10,12.59,41.60
$PJCIFN2,29/04/2026 17:47:00,231.14,228.83,229.83,0.13,0.40,0.06,0.28,0.25,0.01,0.07,0.23,0.04,0.31,0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.85,92.27,13.74,64.98,58.64,3.11,16.67,52.65,9.60,71.10,3.72,12.62,45.61,-9.27,7.83,36.78,16.95,84.03,6.71,25.26,50.66,0.65,13.16,42.90
$PJCIFN2,29/04/2026 17:48:00,230.63,229.08,229.72,0.08,0.39,0.08,0.28,0.26,0.01,0.09,0.22,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.47,18.49,63.14,59.06,3.11,20.83,51.53,9.01,78.52,-5.13,10.76,46.59,-5.74,7.23,36.21,15.26,83.01,5.30,24.18,49.85,-0.50,12.04,41.43
$PJCIFN2,29/04/2026 17:49:00,231.01,228.96,229.75,0.12,0.46,0.06,0.33,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,104.25,14.89,76.59,57.33,4.88,21.35,48.55,9.02,78.06,1.95,11.39,46.13,-9.86,7.87,36.15,16.91,85.45,6.65,24.65,50.65,0.98,13.36,41.86
$PJCIFN2,29/04/2026 17:50:00,230.75,228.96,229.77,0.12,0.40,0.06,0.34,0.25,0.02,0.07,0.22,0.05,0.33,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,91.63,14.94,78.12,57.42,4.87,16.67,50.88,11.98,75.62,-6.92,11.95,46.13,-5.15,6.06,34.89,16.53,84.19,6.31,30.09,50.70,0.51,12.86,41.12
$PJCIFN2,29/04/2026 17:51:00,230.63,228.70,229.62,0.08,0.39,0.09,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.02,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.14,89.12,19.63,63.07,53.20,3.10,18.42,51.47,11.34,79.24,-1.00,4.87,45.00,-9.86,8.39,29.06,15.32,83.20,5.19,23.35,49.32,-1.29,11.71,40.17
$PJCIFN2,29/04/2026 17:52:00,230.63,228.83,229.69,0.10,0.42,0.06,0.28,0.26,0.04,0.08,0.21,0.06,0.33,0.01,0.02,0.18,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.20,96.08,14.92,63.80,60.27,9.57,18.47,47.91,13.15,75.49,2.53,3.69,40.21,-1.02,9.58,34.36,17.19,85.30,6.84,24.08,51.07,1.30,13.46,40.48
$PJCIFN2,29/04/2026 17:53:00,230.75,228.83,229.70,0.09,0.39,0.07,0.27,0.26,0.02,0.08,0.22,0.02,0.34,0.00,0.04,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.35,16.10,62.69,60.07,4.86,18.44,49.62,5.47,78.65,0.76,9.00,37.81,-5.74,8.41,32.61,15.20,83.23,5.35,23.30,49.14,-0.54,11.85,38.52
$PJCIFN2,29/04/2026 17:54:00,230.50,228.70,229.67,0.08,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.16,-0.03,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,92.91,8.45,65.49,53.32,3.70,15.47,49.76,13.15,80.42,2.53,10.77,36.05,-6.31,5.46,37.37,16.12,84.53,5.80,23.72,49.71,0.07,12.38,41.94
$PJCIFN2,29/04/2026 17:55:00,230.37,229.08,229.73,0.08,0.40,0.08,0.33,0.23,0.03,0.08,0.22,0.06,0.35,-0.02,0.06,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.51,93.07,17.28,76.17,53.67,6.66,18.48,49.68,14.34,80.47,-5.13,13.74,39.71,-2.20,6.06,33.22,16.70,85.01,6.75,30.73,50.33,1.01,13.26,42.70
$PJCIFN2,29/04/2026 17:56:00,230.50,227.80,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.03,0.35,-0.00,0.04,0.19,-0.04,0.04,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,93.45,9.62,64.94,55.99,3.71,19.62,48.02,7.20,79.61,-1.00,10.18,44.43,-8.70,10.18,28.45,15.70,84.96,6.07,24.33,49.79,-0.12,12.94,40.94
$PJCIFN2,29/04/2026 17:57:00,230.50,228.96,229.72,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,90.55,11.37,63.28,52.08,4.29,15.49,50.18,12.56,78.11,1.95,9.00,46.59,-3.38,7.82,34.36,15.29,83.47,5.23,22.92,49.17,-0.61,11.70,39.98
$PJCIFN2,29/04/2026 17:58:00,230.50,228.83,229.71,0.08,0.40,0.05,0.28,0.25,0.01,0.07,0.24,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.51,92.96,10.82,63.80,58.47,3.11,15.50,55.10,11.40,79.20,2.54,6.05,42.57,-2.79,7.24,37.33,16.04,84.53,6.40,23.86,49.99,0.74,12.61,44.31
$PJCIFN2,29/04/2026 17:59:00,230.63,228.83,229.73,0.10,0.40,0.05,0.28,0.26,0.04,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.69,92.12,11.96,64.35,59.09,8.40,17.85,46.19,10.77,75.49,-0.41,10.79,45.05,-3.38,1.34,36.29,16.24,84.39,6.62,24.01,50.45,0.73,12.48,41.13
$PJCIFN2,29/04/2026 18:00:00,230.63,229.08,229.78,0.08,0.40,0.05,0.32,0.24,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,91.24,11.38,73.19,56.27,6.06,14.92,52.18,13.15,78.65,2.53,11.38,44.85,-2.21,6.65,33.83,15.30,83.37,5.45,28.49,49.29,-0.44,11.40,39.99
$PJCIFN2,29/04/2026 18:01:00,230.50,228.96,229.79,0.10,0.45,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,102.25,9.05,63.80,56.05,4.86,21.37,47.35,13.79,79.88,-3.35,11.96,46.74,-2.79,7.22,37.90,16.70,85.57,6.17,24.56,50.32,0.50,12.83,42.47
$PJCIFN2,29/04/2026 18:02:00,231.27,228.96,229.80,0.11,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.02,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.54,90.25,13.17,63.69,54.85,5.47,16.70,46.60,13.14,76.38,0.77,5.46,45.56,-2.79,10.76,34.48,16.86,84.06,6.65,23.87,50.53,0.75,13.09,40.80
$PJCIFN2,29/04/2026 18:03:00,230.50,228.96,229.72,0.10,0.39,0.07,0.35,0.26,0.01,0.07,0.23,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,88.78,16.13,80.71,60.21,2.52,16.63,52.00,11.38,76.62,2.54,10.18,39.64,-5.14,5.46,29.14,15.72,83.10,5.69,27.89,49.61,-0.42,11.64,40.32
$PJCIFN2,29/04/2026 18:04:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.05,0.35,-0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.57,9.03,65.60,53.73,2.52,18.35,47.99,11.39,79.43,-0.41,10.79,46.00,-3.98,7.83,37.92,16.00,83.41,5.76,24.60,49.83,0.22,12.57,42.42
$PJCIFN2,29/04/2026 18:05:00,230.37,228.70,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.05,0.15,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,90.55,9.03,83.06,55.96,4.88,16.08,48.52,9.62,77.39,-5.12,10.76,35.56,-8.09,3.68,35.60,16.16,83.47,5.92,29.32,49.60,0.02,12.33,40.92
$PJCIFN2,29/04/2026 18:06:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.63,9.04,63.14,52.70,6.08,14.91,47.32,11.94,77.30,0.77,10.73,46.64,-2.79,8.43,30.84,15.40,82.27,5.48,23.71,49.42,-0.02,12.09,40.85
$PJCIFN2,29/04/2026 18:07:00,230.63,228.70,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.05,0.31,0.01,0.02,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.87,88.73,14.36,64.39,55.56,3.70,20.14,50.91,11.35,72.16,1.95,4.87,40.12,-6.33,8.44,34.99,15.63,82.11,5.73,23.66,49.30,-0.58,12.33,42.75
$PJCIFN2,29/04/2026 18:08:00,230.75,228.83,229.67,0.10,0.40,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,91.48,15.52,64.42,56.34,2.52,15.51,49.56,11.98,78.11,3.13,8.41,44.97,-3.96,9.01,24.36,16.30,82.71,6.54,23.21,50.34,0.27,12.72,40.42
$PJCIFN2,29/04/2026 18:09:00,230.88,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.72,89.12,10.21,64.24,54.38,3.70,16.70,46.60,11.98,74.10,3.13,9.63,41.44,-3.38,9.58,32.65,16.08,82.03,6.13,23.39,49.98,0.37,12.51,40.20
$PJCIFN2,29/04/2026 18:10:00,230.50,228.96,229.73,0.09,0.38,0.04,0.37,0.26,0.04,0.07,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.90,87.65,9.01,83.74,59.48,8.39,15.53,46.81,10.18,74.48,-3.36,9.60,46.13,-2.20,7.82,34.36,15.72,81.66,5.69,28.58,49.62,0.07,12.18,40.94
$PJCIFN2,29/04/2026 18:11:00,230.50,228.57,229.76,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.02,11.98,64.90,59.00,4.88,17.17,50.88,7.81,76.97,2.54,7.24,47.23,-2.78,8.43,34.85,16.96,82.55,6.93,24.95,50.81,0.93,13.11,41.56
$PJCIFN2,29/04/2026 18:12:00,230.63,228.96,229.79,0.09,0.43,0.05,0.28,0.23,0.03,0.07,0.24,0.05,0.33,-0.03,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,99.89,12.56,63.76,53.73,6.05,16.71,55.07,12.56,75.83,-6.91,7.82,44.85,-8.70,9.57,34.46,15.97,81.98,5.84,24.44,49.57,0.03,12.38,41.61
$PJCIFN2,29/04/2026 18:13:00,230.75,227.80,229.79,0.09,0.43,0.05,0.28,0.25,0.02,0.08,0.22,0.00,0.31,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.52,98.71,11.98,64.28,58.57,3.69,17.28,51.47,0.77,71.02,1.95,10.18,39.71,-5.74,9.60,36.31,15.22,82.94,5.66,23.87,49.55,-0.47,12.22,42.30
$PJCIFN2,29/04/2026 18:14:00,230.88,228.57,229.80,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.22,0.04,0.33,0.01,0.02,0.20,-0.02,0.00,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,92.76,16.03,65.90,55.15,3.12,18.47,51.56,10.18,76.75,2.54,5.46,46.00,-4.55,0.16,37.85,16.29,82.20,6.50,25.12,50.31,0.58,13.13,43.82
$PJCIFN2,29/04/2026 18:15:00,230.75,229.08,229.80,0.09,0.38,0.06,0.31,0.24,0.05,0.10,0.20,0.05,0.30,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.43,88.34,14.94,70.87,56.08,12.53,22.00,46.37,11.36,68.59,-3.36,10.17,42.59,-6.34,7.83,36.78,15.61,81.47,5.78,28.95,49.67,0.34,12.16,41.30
$PJCIFN2,29/04/2026 18:16:00,231.01,228.57,229.80,0.10,0.40,0.06,0.29,0.28,0.02,0.07,0.21,0.02,0.33,-0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,91.78,14.31,66.71,63.81,5.47,16.68,47.91,5.46,75.62,-1.00,9.60,42.10,-3.38,8.43,37.26,16.56,82.49,6.15,24.45,50.27,0.57,12.95,41.78
$PJCIFN2,29/04/2026 18:17:00,230.63,228.70,229.76,0.09,0.38,0.05,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,87.65,12.57,73.23,54.32,3.70,16.10,46.84,11.93,77.52,3.72,10.77,46.69,-2.79,9.60,35.03,16.61,82.35,6.75,25.02,50.65,0.95,12.97,41.66
$PJCIFN2,29/04/2026 18:18:00,230.63,228.96,229.80,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.81,14.98,63.80,54.29,5.47,16.09,50.80,13.17,76.80,1.36,9.58,46.66,-2.78,8.42,26.82,16.93,82.12,6.82,23.72,50.64,0.97,13.47,40.30
$PJCIFN2,29/04/2026 18:19:00,230.37,228.96,229.71,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,18.52,88.58,12.60,64.90,55.99,5.48,16.71,48.61,11.39,71.57,0.77,7.21,43.11,-4.57,9.61,33.18,15.77,81.37,6.30,23.22,49.59,0.43,12.77,40.19
$PJCIFN2,29/04/2026 18:20:00,230.63,228.83,229.78,0.09,0.39,0.07,0.36,0.23,0.02,0.07,0.24,0.05,0.32,-0.00,0.06,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.58,15.50,82.61,53.91,4.27,15.48,56.22,11.94,74.61,-0.41,13.14,44.87,-2.79,4.88,34.42,15.82,81.52,5.99,30.19,49.62,0.16,11.97,41.57
$PJCIFN2,29/04/2026 18:21:00,231.01,229.08,229.80,0.09,0.40,0.06,0.30,0.24,0.02,0.08,0.20,0.06,0.33,-0.02,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.95,91.58,14.34,67.88,55.56,4.88,17.85,45.83,13.73,76.42,-4.55,11.96,41.93,-3.38,7.87,32.04,16.92,82.32,6.70,24.69,50.76,1.04,13.22,41.08
$PJCIFN2,29/04/2026 18:22:00,230.50,228.70,229.81,0.09,0.41,0.08,0.27,0.24,0.02,0.10,0.21,0.03,0.32,-0.03,0.04,0.19,-0.02,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,94.09,17.89,60.75,54.47,4.88,22.53,47.99,7.25,73.38,-7.50,9.59,44.41,-5.16,6.07,30.86,14.91,81.12,5.49,23.20,48.99,-0.52,11.95,41.42
$PJCIFN2,29/04/2026 18:23:00,230.75,228.31,229.74,0.10,0.39,0.05,0.27,0.23,0.03,0.09,0.25,0.02,0.32,0.00,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.64,89.27,11.41,61.96,53.79,7.23,19.65,57.99,4.87,72.59,0.18,1.93,46.13,-2.20,7.24,32.02,15.65,81.67,6.03,23.14,49.98,0.24,12.64,40.31
$PJCIFN2,29/04/2026 18:24:00,231.01,228.44,229.80,0.13,0.38,0.05,0.28,0.26,0.03,0.08,0.21,0.04,0.34,-0.04,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,30.44,88.58,11.98,64.10,59.82,7.82,18.44,48.36,8.44,78.06,-8.69,9.59,43.28,-3.40,7.25,33.79,16.85,82.16,6.13,24.06,50.94,1.32,13.02,40.62
$PJCIFN2,29/04/2026 18:25:00,230.50,228.96,229.67,0.09,0.43,0.03,0.37,0.24,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,98.82,7.86,85.46,56.15,5.46,14.90,46.91,11.39,74.02,2.54,11.93,44.92,-3.97,3.69,34.89,15.26,82.16,5.25,28.81,49.31,-0.48,11.23,39.85
$PJCIFN2,29/04/2026 18:26:00,230.88,228.57,229.88,0.11,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.09,91.89,14.94,65.42,55.68,4.89,19.05,47.32,11.39,73.10,1.95,9.63,45.64,-3.98,7.82,37.31,16.89,82.09,6.80,24.35,50.46,0.74,12.62,42.54
$PJCIFN2,29/04/2026 18:27:00,230.63,228.96,229.80,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,95.12,11.99,63.17,54.29,7.23,20.76,52.59,13.74,78.28,-2.18,9.63,45.56,-4.55,7.26,36.19,16.06,81.77,6.15,24.55,49.56,0.16,12.50,42.79
$PJCIFN2,29/04/2026 18:28:00,230.63,228.83,229.72,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,88.83,11.39,61.41,53.29,2.52,14.92,46.81,13.15,77.34,3.71,10.17,46.72,-2.79,4.87,35.50,15.75,81.52,6.06,23.62,49.79,-0.10,12.07,41.66
$PJCIFN2,29/04/2026 18:29:00,230.37,228.83,229.80,0.09,0.39,0.07,0.28,0.26,0.03,0.08,0.23,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.58,15.47,63.73,59.13,6.05,17.29,52.21,11.40,79.33,4.30,13.12,44.97,-1.61,9.62,30.91,16.97,82.69,7.13,24.25,51.19,1.09,13.39,42.68
$PJCIFN2,29/04/2026 18:30:00,230.63,229.08,229.80,0.11,0.38,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,88.29,9.03,86.63,54.88,3.69,15.47,46.78,13.75,77.05,1.36,9.60,45.59,-3.37,10.78,30.84,16.76,82.23,6.19,29.84,50.27,0.45,13.05,40.65
$PJCIFN2,29/04/2026 18:31:00,230.75,229.08,229.73,0.09,0.40,0.08,0.28,0.24,0.03,0.10,0.22,0.04,0.31,-0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,91.63,17.27,63.10,54.97,6.06,22.61,50.29,9.62,71.61,-2.77,10.82,44.97,-5.17,7.22,27.40,15.55,80.69,5.46,23.47,48.78,-0.31,12.19,38.76
$PJCIFN2,29/04/2026 18:32:00,230.37,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,88.43,11.39,63.10,54.47,4.29,15.45,50.29,11.39,75.07,-2.18,5.48,44.33,-3.96,7.23,30.81,15.99,81.99,5.64,24.68,49.98,0.38,12.15,40.54
$PJCIFN2,29/04/2026 18:33:00,230.75,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.24,0.06,0.35,0.02,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,88.48,11.39,64.98,54.81,6.08,15.51,55.10,13.75,80.38,3.71,7.23,45.51,-8.66,7.82,36.15,16.92,83.19,6.96,24.00,50.83,0.90,13.29,40.68
$PJCIFN2,29/04/2026 18:34:00,231.01,228.96,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.73,89.18,7.89,63.24,53.38,1.34,14.99,46.06,11.40,76.88,3.71,10.19,46.61,-2.79,5.49,34.91,15.31,81.14,5.14,22.43,48.98,-0.51,11.44,39.80
$PJCIFN2,29/04/2026 18:35:00,230.50,228.96,229.73,0.09,0.39,0.06,0.38,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,89.12,13.17,86.29,53.82,3.69,23.79,44.40,13.74,78.11,2.54,11.95,46.05,-3.38,6.06,28.50,16.24,82.66,6.40,29.74,49.89,0.51,12.97,40.64
$PJCIFN2,29/04/2026 18:36:00,231.14,228.96,229.75,0.12,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.04,0.33,0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.90,89.91,11.96,63.66,57.95,4.29,15.48,55.53,9.03,76.67,2.53,4.88,43.18,-2.20,9.00,32.61,16.48,82.80,6.17,24.48,50.15,0.53,12.56,40.89
$PJCIFN2,29/04/2026 18:37:00,230.75,228.96,229.74,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,102.72,7.87,64.90,51.29,2.53,13.74,44.42,11.96,75.20,1.95,10.82,46.18,-3.38,9.57,32.00,15.17,83.65,5.27,24.21,48.83,-0.64,11.74,38.54
$PJCIFN2,29/04/2026 18:38:00,230.75,228.83,229.82,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,97.05,9.03,64.87,53.85,3.11,16.04,51.50,14.31,79.06,3.13,10.22,46.69,-3.38,10.75,39.09,16.85,83.94,6.71,25.61,50.60,1.00,13.35,42.21
$PJCIFN2,29/04/2026 18:39:00,230.50,228.83,229.75,0.08,0.39,0.06,0.34,0.24,0.02,0.09,0.23,0.05,0.30,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.37,13.15,77.72,54.29,4.87,20.85,52.56,11.35,68.70,2.53,11.40,39.60,-2.78,6.62,33.75,15.40,82.33,5.64,24.23,48.62,-0.12,12.10,41.51
$PJCIFN2,29/04/2026 18:40:00,230.63,228.70,229.73,0.08,0.39,0.05,0.38,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.02,89.37,10.78,87.86,55.56,4.88,15.51,53.77,8.40,78.61,2.54,6.06,45.51,-3.38,3.10,34.30,15.65,83.46,6.09,29.89,49.91,-0.09,12.17,42.66
$PJCIFN2,29/04/2026 18:41:00,230.37,228.96,229.74,0.10,0.39,0.05,0.29,0.26,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,90.50,11.39,66.04,59.00,4.29,20.83,49.14,13.15,80.38,4.31,13.13,42.52,-3.38,9.01,36.13,17.33,84.78,6.96,25.79,51.07,0.78,13.27,43.50
$PJCIFN2,29/04/2026 18:42:00,231.27,228.83,229.69,0.11,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.54,90.25,10.21,62.44,54.38,3.11,14.88,50.24,12.53,79.15,2.53,9.61,41.91,-5.74,4.29,30.22,15.48,82.81,5.23,23.79,48.85,-0.48,11.58,40.20
$PJCIFN2,29/04/2026 18:43:00,230.50,228.96,229.62,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.19,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.82,91.68,11.39,63.07,56.08,6.63,20.78,43.12,13.15,78.06,-0.41,10.76,43.13,-4.54,3.70,33.20,16.34,84.03,6.31,24.04,50.11,0.67,12.85,38.83
$PJCIFN2,29/04/2026 18:44:00,230.50,228.70,229.68,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.78,11.95,67.88,56.02,3.69,16.68,46.76,12.57,76.88,3.13,11.37,46.10,-2.20,9.60,33.79,16.55,84.70,6.58,24.17,50.37,0.64,13.08,40.21
$PJCIFN2,29/04/2026 18:45:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.46,90.60,8.41,87.96,54.35,1.93,14.92,47.43,13.15,80.24,3.13,12.52,46.08,-9.26,9.60,34.85,15.50,83.76,5.39,29.31,49.61,-0.57,11.83,40.50
$PJCIFN2,29/04/2026 18:46:00,230.24,228.57,229.56,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,95.17,13.74,64.90,54.85,4.86,17.89,49.68,11.95,80.29,0.18,11.35,46.64,-1.02,9.01,36.09,16.62,85.28,6.87,24.88,50.75,1.04,13.42,41.79
$PJCIFN2,29/04/2026 18:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.62,91.04,8.45,64.79,53.64,2.51,15.50,44.45,13.71,80.38,3.12,10.77,46.08,-2.20,9.01,35.52,15.89,84.23,6.08,23.35,49.67,-0.04,12.34,39.81
$PJCIFN2,29/04/2026 18:48:00,230.63,228.83,229.63,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.88,9.02,63.17,56.18,7.23,16.07,47.94,11.96,71.57,1.94,6.07,43.70,-3.37,3.11,33.22,15.04,83.68,5.38,23.32,49.07,-0.26,12.08,38.90
$PJCIFN2,29/04/2026 18:49:00,230.63,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.31,103.84,8.43,63.58,53.82,4.87,16.06,46.22,13.79,80.97,1.36,11.95,46.26,-6.35,10.18,34.40,16.29,86.21,6.24,23.55,50.23,0.33,12.59,40.29
$PJCIFN2,29/04/2026 18:50:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.26,0.04,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,91.19,9.62,87.86,59.19,9.02,17.29,46.06,8.42,76.93,1.94,11.36,44.85,-2.20,9.00,31.31,16.66,85.38,6.84,30.30,50.76,1.22,13.36,40.27
$PJCIFN2,29/04/2026 18:51:00,230.63,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.52,7.86,63.80,53.26,1.93,14.31,45.50,13.15,79.02,1.95,10.77,44.33,-4.55,9.58,30.17,15.47,83.40,5.46,23.26,49.23,-0.53,11.80,39.49
$PJCIFN2,29/04/2026 18:52:00,230.50,228.83,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.86,7.25,63.87,53.11,1.34,14.88,45.53,13.71,80.83,1.95,10.76,46.10,-2.19,9.01,36.78,15.18,83.59,5.43,22.92,49.05,-0.38,11.95,40.46
$PJCIFN2,29/04/2026 18:53:00,230.50,229.08,229.73,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,91.04,14.33,64.32,53.67,3.70,20.87,47.88,13.15,79.92,3.72,8.41,45.54,-2.79,9.58,35.03,15.82,83.74,6.09,24.26,50.04,0.10,12.50,42.10
$PJCIFN2,29/04/2026 18:54:00,230.50,228.96,229.69,0.08,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.55,13.13,64.39,53.73,3.11,15.54,45.58,14.31,80.97,3.72,12.54,47.33,-2.20,11.35,36.70,16.79,84.71,6.94,24.74,51.01,1.02,13.51,40.68
$PJCIFN2,29/04/2026 18:55:00,230.50,228.57,229.71,0.09,0.40,0.06,0.38,0.27,0.01,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,91.63,14.96,85.95,62.53,2.52,16.11,48.07,4.29,77.84,1.36,8.99,43.18,-4.55,7.81,34.95,14.91,83.09,5.45,28.95,49.30,-0.87,11.54,39.54
$PJCIFN2,29/04/2026 18:56:00,230.37,228.44,229.74,0.09,0.40,0.07,0.30,0.24,0.04,0.08,0.22,0.05,0.30,-0.03,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.04,16.70,69.38,55.40,8.41,19.03,51.02,11.33,68.62,-7.50,6.63,44.41,-3.38,8.43,34.36,16.22,83.46,6.51,24.27,50.19,0.52,12.64,41.09
$PJCIFN2,29/04/2026 18:57:00,230.37,228.96,229.69,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.24,0.05,0.35,0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.63,10.80,66.01,54.53,9.58,17.85,56.22,11.35,79.88,3.72,9.61,44.85,-9.85,9.00,36.07,16.91,83.93,6.75,23.92,50.75,1.06,13.03,42.18
$PJCIFN2,29/04/2026 18:58:00,230.50,228.70,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.37,9.02,61.48,52.61,1.93,13.74,43.03,12.57,77.13,1.95,10.76,46.05,-2.20,10.14,35.01,15.39,82.23,5.32,23.33,49.33,-0.51,11.60,39.16
$PJCIFN2,29/04/2026 18:59:00,231.14,228.96,229.79,0.12,0.40,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,91.37,11.39,64.87,56.93,6.05,16.66,50.94,13.75,76.38,3.13,11.95,44.36,-3.38,10.20,37.90,17.02,83.66,7.03,24.24,50.87,1.10,13.55,43.12
$PJCIFN2,29/04/2026 19:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.28,88.98,8.44,76.89,53.73,1.93,14.91,47.91,13.71,78.39,3.72,11.95,44.87,-2.20,10.19,34.95,15.61,82.21,5.83,29.58,49.24,-0.11,12.18,39.69
$PJCIFN2,29/04/2026 19:01:00,230.63,228.70,229.71,0.09,0.43,0.06,0.28,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,99.72,14.91,63.14,52.14,2.52,16.66,49.59,7.84,77.52,3.13,11.98,41.44,-5.13,1.92,28.99,15.62,83.73,6.40,24.63,49.67,-0.02,12.22,40.98
$PJCIFN2,29/04/2026 19:02:00,230.88,228.70,229.79,0.13,0.39,0.05,0.28,0.25,0.03,0.07,0.27,0.02,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.42,90.50,10.80,64.21,57.85,6.05,16.68,61.80,5.47,75.45,1.95,11.39,44.38,-3.97,3.69,34.99,16.92,82.97,6.60,25.07,50.46,0.84,13.02,42.86
$PJCIFN2,29/04/2026 19:03:00,230.75,228.18,229.75,0.09,0.38,0.06,0.34,0.25,0.03,0.07,0.22,0.01,0.33,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.91,86.81,14.37,78.44,57.98,6.08,16.15,50.32,3.11,76.93,1.95,9.53,44.97,-6.28,3.12,32.09,15.06,81.18,5.41,26.75,49.52,-0.63,11.34,39.02
$PJCIFN2,29/04/2026 19:04:00,230.63,228.70,229.76,0.10,0.39,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,89.96,10.20,68.51,55.50,6.63,17.85,47.35,10.80,71.53,2.53,12.54,40.78,-3.98,7.82,35.54,16.45,82.13,6.57,25.92,50.49,0.99,12.97,39.74
$PJCIFN2,29/04/2026 19:05:00,230.50,228.70,229.77,0.09,0.39,0.05,0.34,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.07,10.80,77.39,54.44,10.18,15.52,50.26,11.98,77.47,2.53,6.65,45.59,-2.79,6.04,37.94,16.48,82.35,6.50,30.84,50.34,0.86,12.81,42.74
$PJCIFN2,29/04/2026 19:06:00,230.50,228.96,229.79,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.43,87.70,9.62,66.67,54.50,3.11,14.90,46.14,13.76,76.71,3.72,11.38,46.66,-2.79,3.69,34.46,15.80,81.99,6.26,24.99,50.13,0.16,12.20,40.75
$PJCIFN2,29/04/2026 19:07:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.44,87.35,9.62,63.83,53.20,2.52,14.34,45.58,12.57,77.84,2.53,8.40,46.10,-2.20,3.11,36.66,15.50,81.39,5.83,23.41,49.18,-0.20,12.23,40.45
$PJCIFN2,29/04/2026 19:08:00,230.63,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.63,10.19,65.53,53.67,3.10,14.89,48.44,13.15,77.52,2.55,7.82,46.13,-1.61,10.76,34.95,16.18,81.95,6.43,23.89,50.07,0.44,12.92,40.83
$PJCIFN2,29/04/2026 19:09:00,230.75,228.96,229.84,0.13,0.38,0.06,0.28,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.19,88.19,14.94,63.42,53.14,1.93,16.12,49.54,10.19,76.88,1.94,6.66,46.02,-6.33,7.24,34.89,15.89,80.91,5.56,23.41,49.13,-0.52,12.02,40.27
$PJCIFN2,29/04/2026 19:10:00,230.63,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.58,8.45,83.74,55.65,2.52,15.47,44.99,14.29,78.06,3.71,12.56,46.72,-1.61,9.61,35.56,16.80,82.44,6.54,31.04,50.84,0.82,13.06,41.16
$PJCIFN2,29/04/2026 19:11:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.24,8.44,64.42,52.58,3.11,15.49,44.47,13.71,76.29,3.72,10.77,45.54,-2.79,10.16,37.22,15.94,81.05,5.51,23.57,49.39,-0.40,12.12,39.92
$PJCIFN2,29/04/2026 19:12:00,230.63,228.70,229.67,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.86,9.63,63.69,53.67,7.79,16.07,45.58,11.39,79.20,1.95,6.65,42.00,-9.83,7.85,34.38,16.51,82.19,6.31,24.38,50.01,0.52,12.76,40.46
$PJCIFN2,29/04/2026 19:13:00,230.63,228.70,229.74,0.08,0.43,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,98.17,10.79,65.42,58.57,3.70,16.07,44.91,11.34,75.03,-2.18,12.55,45.92,-5.74,6.03,30.25,16.51,83.37,5.85,26.22,50.20,0.37,12.66,39.94
$PJCIFN2,29/04/2026 19:14:00,230.37,228.83,229.76,0.08,0.38,0.06,0.27,0.23,0.01,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.55,13.78,62.51,53.29,1.93,15.50,50.41,12.57,76.12,-2.18,11.37,45.36,-3.38,6.62,36.21,15.53,80.91,5.34,23.73,49.30,-0.51,11.49,41.92
$PJCIFN2,29/04/2026 19:15:00,230.37,228.83,229.73,0.10,0.39,0.06,0.30,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.77,90.50,14.92,68.59,58.50,2.52,16.65,47.94,12.57,77.43,3.72,12.54,46.10,-2.79,4.88,37.39,16.92,82.33,6.89,30.72,50.69,0.75,13.09,42.32
$PJCIFN2,29/04/2026 19:16:00,230.63,228.18,229.76,0.09,0.40,0.06,0.29,0.24,0.03,0.10,0.24,0.03,0.33,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.81,13.76,65.60,56.15,7.83,23.17,55.57,6.04,76.80,-1.00,11.38,43.25,-7.50,8.41,34.32,16.57,82.67,6.82,25.77,50.34,0.99,13.15,42.99
$PJCIFN2,29/04/2026 19:17:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.30,7.87,63.69,52.40,1.34,19.06,46.24,13.17,76.34,1.94,11.35,43.18,-5.73,9.61,34.28,15.48,81.20,5.65,23.96,48.95,-0.39,12.31,39.26
$PJCIFN2,29/04/2026 19:18:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.45,7.86,62.03,54.94,2.52,15.47,50.85,13.15,78.02,1.95,11.36,46.18,-2.20,10.17,36.78,16.36,81.93,5.93,23.89,50.16,0.30,12.52,41.27
$PJCIFN2,29/04/2026 19:19:00,230.37,228.70,229.67,0.09,0.38,0.04,0.31,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.34,9.64,70.71,56.90,3.11,15.52,48.55,11.36,76.80,-2.77,10.76,44.95,-5.74,9.58,34.93,16.26,81.94,5.82,23.94,50.19,0.08,12.46,41.09
$PJCIFN2,29/04/2026 19:20:00,230.50,229.21,229.78,0.09,0.38,0.05,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,87.50,10.79,77.85,53.73,4.89,16.11,49.06,13.73,77.30,3.12,11.37,45.67,-5.15,8.43,36.74,16.84,81.84,6.14,30.67,50.02,0.47,12.82,43.39
$PJCIFN2,29/04/2026 19:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.53,9.06,66.04,53.73,4.30,15.50,46.04,11.97,78.06,2.54,12.57,46.13,-1.02,9.62,35.56,17.20,82.21,6.52,25.52,50.15,0.88,13.22,40.44
$PJCIFN2,29/04/2026 19:22:00,230.50,228.96,229.76,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.32,-0.03,0.03,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.23,90.60,11.41,63.66,54.29,2.52,19.07,46.84,12.54,72.63,-6.92,7.24,43.72,-8.67,9.57,31.54,16.58,81.14,5.45,23.55,49.80,-0.64,12.34,40.65
$PJCIFN2,29/04/2026 19:23:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.31,-0.02,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.78,9.62,64.39,54.44,5.47,20.73,50.88,12.53,72.16,-4.55,9.01,42.00,-3.38,7.80,33.24,16.63,82.01,6.22,23.93,49.68,0.50,12.51,40.49
$PJCIFN2,29/04/2026 19:24:00,230.88,228.96,229.82,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.67,90.40,10.20,64.83,55.53,7.23,14.92,49.79,13.75,76.25,0.18,9.00,42.00,-3.38,9.00,34.44,17.47,82.53,6.61,24.07,50.43,1.07,12.94,42.95
$PJCIFN2,29/04/2026 19:25:00,230.50,228.57,229.75,0.08,0.43,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,100.22,9.03,82.70,52.02,1.93,16.08,49.11,8.99,77.67,2.54,10.77,44.33,-2.79,9.56,37.33,15.81,82.89,5.59,29.78,48.89,-0.47,11.88,42.16
$PJCIFN2,29/04/2026 19:26:00,230.50,228.83,229.77,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.21,0.06,0.31,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,90.45,11.97,65.01,59.75,3.70,19.60,47.27,14.94,71.73,1.95,13.11,42.61,-4.56,7.24,35.58,17.32,82.63,6.28,25.28,50.46,0.54,13.14,39.79
$PJCIFN2,29/04/2026 19:27:00,230.88,228.70,229.70,0.12,0.40,0.06,0.28,0.27,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.01,92.81,14.34,63.66,62.49,2.52,16.63,47.94,10.18,78.65,1.36,8.99,44.95,-8.68,6.65,29.09,16.78,83.06,6.27,24.32,50.48,-0.03,12.55,39.87
$PJCIFN2,29/04/2026 19:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.17,9.03,63.07,52.55,1.93,19.61,45.55,13.72,76.88,-3.36,9.61,42.05,-3.96,9.63,36.15,16.17,82.06,5.41,23.20,48.81,-0.56,12.12,40.33
$PJCIFN2,29/04/2026 19:29:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.04,10.22,63.76,53.73,4.29,20.78,44.45,13.15,77.39,1.95,10.77,47.25,-2.20,9.00,35.54,16.84,83.53,6.32,24.20,49.90,0.83,13.03,39.77
$PJCIFN2,29/04/2026 19:30:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.19,90.75,9.61,69.18,54.81,2.52,14.90,55.60,14.36,79.83,3.72,12.55,47.28,-1.02,10.76,37.22,17.30,84.01,6.60,31.52,50.61,0.86,13.18,43.53
$PJCIFN2,29/04/2026 19:31:00,230.37,228.96,229.73,0.09,0.39,0.06,0.30,0.24,0.01,0.08,0.24,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.60,13.11,68.11,54.91,3.11,17.26,54.51,13.72,72.24,3.72,12.54,46.80,-2.79,10.20,36.80,17.67,83.86,6.90,25.30,50.62,1.03,13.17,42.83
$PJCIFN2,29/04/2026 19:32:00,230.37,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.45,6.68,62.51,52.02,1.93,13.74,52.09,7.23,78.89,1.94,10.77,46.18,-2.79,9.01,34.44,15.95,82.75,5.05,23.83,49.15,-0.76,11.65,38.71
$PJCIFN2,29/04/2026 19:33:00,231.01,227.41,229.78,0.10,0.41,0.04,0.29,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.91,94.09,9.60,65.53,53.70,3.11,17.85,48.95,6.61,78.06,2.54,11.95,46.69,-6.34,10.18,36.25,17.34,84.39,6.52,25.23,50.81,0.58,13.22,41.67
$PJCIFN2,29/04/2026 19:34:00,230.37,228.70,229.68,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,94.58,11.37,64.90,58.50,3.70,16.06,49.59,11.94,78.65,4.32,11.36,46.13,-3.38,4.86,29.12,17.31,84.51,6.62,24.50,50.51,0.26,12.73,41.02
$PJCIFN2,29/04/2026 19:35:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.19,0.05,0.34,-0.02,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.32,89.37,9.64,82.02,53.79,3.11,17.30,43.81,12.54,77.52,-5.13,12.56,38.40,-5.15,8.38,34.36,16.46,83.51,5.35,31.20,49.16,-0.72,11.85,39.60
$PJCIFN2,29/04/2026 19:36:00,230.75,229.08,229.71,0.11,0.39,0.04,0.31,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.67,90.40,9.64,70.95,55.53,4.30,17.26,46.84,13.13,77.84,-5.14,4.87,44.95,-5.15,8.42,34.34,17.12,83.57,5.67,24.76,49.77,0.02,12.46,39.82
$PJCIFN2,29/04/2026 19:37:00,230.63,228.96,229.73,0.09,0.45,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,104.02,12.01,65.46,55.59,3.71,18.44,49.62,10.81,80.47,0.18,11.36,46.82,-2.78,9.02,36.72,17.59,85.98,6.42,24.91,50.42,0.88,13.19,41.87
$PJCIFN2,29/04/2026 19:38:00,230.88,228.96,229.78,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.09,90.55,11.39,66.78,54.29,4.28,17.33,48.04,14.31,79.83,3.13,13.72,46.59,-3.97,10.20,35.74,17.61,84.82,6.71,27.93,50.58,0.59,12.94,42.13
$PJCIFN2,29/04/2026 19:39:00,230.63,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.04,8.44,63.17,54.88,3.10,17.84,46.86,13.74,79.02,2.54,10.77,46.56,-3.98,9.58,36.70,16.40,83.70,5.55,22.88,49.73,-0.28,11.79,41.85
$PJCIFN2,29/04/2026 19:40:00,230.37,228.83,229.77,0.09,0.41,0.06,0.39,0.24,0.03,0.07,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,94.15,13.14,88.89,55.43,7.24,16.65,53.24,15.52,79.88,3.73,9.03,46.82,-2.79,10.18,39.12,17.96,84.94,7.08,30.10,50.87,1.10,13.43,44.41
$PJCIFN2,29/04/2026 19:41:00,230.63,228.83,229.66,0.12,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.31,0.00,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.40,92.50,9.62,65.01,54.75,7.24,15.51,49.81,13.12,71.65,0.18,10.15,43.60,-3.38,1.92,33.24,16.70,83.05,5.59,23.98,49.16,-0.22,11.90,40.45
$PJCIFN2,29/04/2026 19:42:00,230.37,228.83,229.70,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,93.73,10.82,63.76,53.32,4.86,21.33,43.34,13.17,79.33,-1.00,10.77,46.08,-2.78,9.61,33.22,16.76,84.06,5.75,23.51,49.75,0.06,12.37,38.24
$PJCIFN2,29/04/2026 19:43:00,230.75,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.24,90.50,10.82,64.42,55.03,7.82,19.65,48.04,11.35,74.52,2.54,10.73,45.44,-2.20,9.61,32.08,17.76,84.56,6.74,25.78,50.76,1.19,13.40,40.94
$PJCIFN2,29/04/2026 19:44:00,230.63,228.31,229.66,0.10,0.41,0.04,0.28,0.26,0.01,0.08,0.23,0.02,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,95.12,9.61,63.10,60.27,3.10,19.06,53.83,3.70,78.11,1.95,10.79,44.23,-3.97,6.05,35.70,16.19,82.96,5.30,23.09,49.38,-0.24,11.83,40.61
$PJCIFN2,29/04/2026 19:45:00,231.27,228.70,229.70,0.13,0.40,0.07,0.37,0.24,0.02,0.08,0.19,0.06,0.34,0.00,0.04,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.29,91.78,16.71,85.16,54.88,4.87,17.97,44.70,14.30,79.33,0.77,8.99,47.36,-2.79,10.76,31.99,17.55,84.14,6.77,29.68,50.79,0.97,13.43,40.42
$PJCIFN2,29/04/2026 19:46:00,230.75,228.70,229.72,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.07,91.09,14.93,64.32,56.12,6.06,19.03,47.35,9.60,74.52,1.35,9.59,45.07,-9.30,9.00,33.81,16.66,83.18,5.91,23.79,49.74,0.11,12.62,40.07
$PJCIFN2,29/04/2026 19:47:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.37,90.84,8.43,63.21,53.17,3.11,15.49,45.53,11.37,78.06,2.53,11.34,46.85,-3.98,9.01,30.84,16.45,82.60,5.50,23.49,49.58,-0.43,11.87,39.05
$PJCIFN2,29/04/2026 19:48:00,230.50,228.70,229.66,0.10,0.39,0.04,0.29,0.26,0.01,0.11,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.02,10.20,65.35,60.44,3.12,24.28,47.88,11.36,77.47,1.36,10.79,46.59,-2.78,9.57,35.54,17.65,83.67,6.59,25.37,51.06,0.83,13.42,40.53
$PJCIFN2,29/04/2026 19:49:00,230.50,228.70,229.78,0.09,0.43,0.05,0.28,0.23,0.02,0.09,0.22,0.05,0.32,0.00,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,99.78,11.99,63.24,53.64,4.29,20.20,51.33,12.52,73.43,0.77,8.43,36.80,-4.57,8.42,34.42,16.64,83.43,5.59,23.17,49.09,-0.41,12.28,40.75
$PJCIFN2,29/04/2026 19:50:00,230.63,228.96,229.75,0.09,0.39,0.05,0.38,0.28,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,90.01,10.76,87.32,64.40,3.70,18.41,53.95,13.15,79.24,0.18,12.54,46.05,-4.55,8.43,36.72,17.28,82.92,6.06,30.13,50.19,0.44,12.51,40.98
$PJCIFN2,29/04/2026 19:51:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,89.76,9.05,64.94,57.33,3.12,15.49,49.25,12.57,79.20,-2.77,10.77,45.54,-2.20,9.59,37.33,18.02,83.36,6.64,25.06,51.02,1.03,13.32,42.99
$PJCIFN2,29/04/2026 19:52:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,88.33,9.58,62.55,54.91,1.93,15.47,48.52,13.18,77.47,3.13,10.78,44.87,-3.38,4.88,39.73,16.29,81.54,5.45,23.20,49.14,-0.82,11.58,42.84
$PJCIFN2,29/04/2026 19:53:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.12,10.19,64.13,54.32,3.10,14.92,46.27,14.97,77.93,3.13,11.36,47.36,-3.38,10.16,36.19,17.67,82.37,6.49,24.62,50.25,0.40,13.03,41.95
$PJCIFN2,29/04/2026 19:54:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.20,9.61,63.76,54.91,4.87,16.09,46.84,13.78,78.24,3.72,9.60,44.46,-3.38,9.00,36.63,17.34,82.67,6.24,24.15,50.04,0.51,12.81,41.52
$PJCIFN2,29/04/2026 19:55:00,230.63,228.83,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.45,7.27,86.14,53.11,1.93,14.93,46.22,14.34,77.47,1.95,13.13,45.56,-2.20,10.16,37.33,16.59,81.67,5.19,29.57,49.34,-0.46,11.70,41.13
$PJCIFN2,29/04/2026 19:56:00,230.75,228.83,229.87,0.10,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.31,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.22,87.15,9.03,69.61,53.29,1.93,14.92,46.89,13.77,70.32,0.18,10.20,46.13,-3.97,7.83,32.08,16.96,81.25,5.23,23.84,49.43,-0.69,11.71,40.52
$PJCIFN2,29/04/2026 19:57:00,231.27,228.83,229.79,0.10,0.38,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.75,87.50,11.40,63.80,57.33,5.46,20.21,47.27,12.57,76.21,3.13,9.00,46.80,-5.74,4.29,32.00,18.32,82.34,7.23,24.34,51.10,1.11,13.51,41.52
$PJCIFN2,29/04/2026 19:58:00,230.63,228.57,229.79,0.09,0.38,0.08,0.28,0.23,0.02,0.07,0.22,0.02,0.31,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.32,87.84,19.07,63.03,53.64,5.45,16.68,50.38,3.70,70.90,1.94,8.96,41.44,-4.57,7.24,32.45,16.41,80.92,6.23,24.22,48.90,-0.40,12.32,41.62
$PJCIFN2,29/04/2026 19:59:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.39,87.60,10.20,63.14,54.38,2.52,14.91,46.76,13.74,76.88,3.13,11.36,46.23,-1.61,9.00,37.35,17.39,81.83,6.22,23.63,50.12,0.30,12.42,41.10
$PJCIFN2,29/04/2026 20:00:00,230.37,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,87.65,8.44,84.92,54.41,3.70,16.69,46.60,15.50,78.06,0.18,14.92,47.25,-1.61,11.33,35.01,18.48,82.34,6.43,29.59,50.95,1.03,13.69,41.14
$PJCIFN2,29/04/2026 20:01:00,231.14,228.96,229.87,0.11,0.43,0.05,0.28,0.23,0.05,0.09,0.20,0.06,0.32,0.01,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,98.82,12.00,63.76,53.79,10.76,19.70,45.04,13.75,74.52,3.14,7.84,41.48,-3.38,6.06,36.78,17.25,82.31,5.52,23.03,49.10,-0.29,11.63,40.05
$PJCIFN2,29/04/2026 20:02:00,230.50,228.83,229.75,0.09,0.39,0.07,0.31,0.26,0.04,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,15.54,70.20,59.03,8.41,19.65,51.53,13.78,76.88,4.30,11.37,46.05,-6.33,9.60,35.56,18.20,82.04,6.85,24.49,50.60,0.85,13.33,43.15
$PJCIFN2,29/04/2026 20:03:00,230.63,228.96,229.82,0.09,0.38,0.04,0.33,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,86.22,9.61,75.71,56.58,4.89,16.66,49.20,14.36,77.47,1.95,11.95,46.64,-4.56,9.00,37.31,17.35,81.73,5.91,27.59,49.86,-0.12,12.36,41.75
$PJCIFN2,29/04/2026 20:04:00,230.50,228.44,229.74,0.09,0.40,0.05,0.29,0.23,0.01,0.09,0.22,0.03,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,21.47,91.19,12.57,65.46,53.49,1.93,20.74,50.38,7.82,73.22,1.94,9.61,45.49,-8.10,10.18,35.62,16.55,81.24,5.88,24.03,49.24,-0.85,12.45,42.59
$PJCIFN2,29/04/2026 20:05:00,230.88,229.08,229.90,0.11,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.32,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.67,90.55,10.82,83.69,54.85,4.88,14.97,49.14,13.76,74.77,3.71,13.15,42.69,-2.20,10.24,39.16,18.84,82.36,6.98,30.75,50.85,1.21,13.52,43.09
$PJCIFN2,29/04/2026 20:06:00,230.50,228.70,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.89,90.01,12.55,64.87,56.05,2.52,14.36,46.81,12.57,75.70,1.36,7.83,45.54,-2.79,8.41,30.31,17.31,81.04,5.75,23.40,49.08,-0.23,12.04,40.84
$PJCIFN2,29/04/2026 20:07:00,230.50,228.83,229.82,0.09,0.39,0.04,0.30,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,21.40,89.57,9.05,68.95,57.98,3.70,18.42,50.74,14.33,72.88,1.95,11.36,46.26,-2.79,3.70,38.94,17.42,81.37,5.83,24.00,49.79,0.41,12.18,43.86
$PJCIFN2,29/04/2026 20:08:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.45,63.76,54.23,2.53,15.51,46.60,14.94,78.37,4.31,11.37,46.15,-1.61,11.37,34.99,18.00,82.21,6.54,24.48,50.59,0.77,13.14,41.53
$PJCIFN2,29/04/2026 20:09:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.10,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,21.45,88.19,8.99,63.24,54.47,2.52,22.59,50.07,14.89,76.62,0.18,11.38,40.28,-3.38,9.03,33.70,17.77,81.21,5.78,23.35,49.90,0.13,12.72,40.56
$PJCIFN2,29/04/2026 20:10:00,230.50,228.96,229.85,0.11,0.39,0.06,0.39,0.26,0.02,0.09,0.22,0.06,0.33,0.00,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.21,89.47,13.74,88.45,59.82,4.88,21.38,51.00,13.13,75.79,0.77,4.88,45.00,-2.79,9.03,30.84,17.56,81.70,6.09,29.19,50.01,0.01,13.00,40.03
$PJCIFN2,29/04/2026 20:11:00,231.14,228.96,229.88,0.12,0.39,0.07,0.29,0.24,0.02,0.08,0.22,0.06,0.31,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.88,89.32,16.11,66.04,54.38,4.88,18.43,51.56,13.16,70.32,3.12,8.39,42.00,-2.79,9.57,32.58,18.37,81.93,6.66,24.75,49.75,0.75,12.86,42.19
$PJCIFN2,29/04/2026 20:12:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.30,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,89.17,10.22,63.80,53.17,6.65,15.52,45.01,13.14,68.03,1.36,10.18,45.51,-8.09,9.60,31.43,17.18,80.32,5.19,23.06,49.31,-0.47,11.92,38.87
$PJCIFN2,29/04/2026 20:13:00,230.75,228.06,229.75,0.11,0.44,0.06,0.29,0.24,0.03,0.09,0.24,0.03,0.33,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,101.07,13.17,65.64,56.18,6.05,20.82,54.39,6.04,75.49,-1.60,8.97,43.18,-2.80,9.59,36.74,18.27,83.50,6.63,26.71,50.95,1.08,13.47,41.60
$PJCIFN2,29/04/2026 20:14:00,230.88,228.96,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.04,0.33,-0.03,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,88.83,9.04,64.28,53.85,3.70,14.32,50.15,9.01,75.66,-6.32,10.18,42.05,-8.07,7.83,34.97,17.06,80.40,5.18,23.37,48.78,-0.74,11.78,40.95
$PJCIFN2,29/04/2026 20:15:00,230.63,229.08,229.76,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,89.61,11.36,84.33,56.24,2.52,14.96,46.78,13.15,78.78,3.13,11.97,42.66,-3.38,2.52,37.87,17.44,81.99,5.99,29.50,49.66,0.25,12.52,41.43
$PJCIFN2,29/04/2026 20:16:00,231.14,228.83,229.83,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,89.37,9.03,66.19,53.20,3.11,16.08,50.24,15.48,74.99,0.18,10.77,45.56,-2.20,9.58,35.60,17.97,82.32,6.06,24.42,49.91,0.48,12.73,40.51
$PJCIFN2,29/04/2026 20:17:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,87.70,7.24,63.14,56.15,2.52,18.38,45.09,13.72,76.71,3.71,10.77,46.10,-2.79,9.61,36.72,16.92,81.48,5.03,22.33,49.24,-0.79,11.70,39.81
$PJCIFN2,29/04/2026 20:18:00,230.75,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.32,11.41,63.83,58.54,6.64,20.28,47.96,14.33,78.52,-2.18,10.77,42.66,-10.44,4.88,37.33,17.88,83.13,6.10,24.81,49.93,0.58,13.02,41.72
$PJCIFN2,29/04/2026 20:19:00,230.75,229.08,229.85,0.12,0.41,0.08,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,94.95,18.43,63.87,53.88,4.28,20.29,48.71,13.75,78.56,0.18,11.38,43.13,-7.51,5.49,38.42,17.95,83.07,6.22,24.31,49.83,0.27,13.00,42.74
$PJCIFN2,29/04/2026 20:20:00,231.01,228.57,229.90,0.13,0.41,0.05,0.38,0.24,0.06,0.07,0.23,0.06,0.34,-0.02,0.05,0.18,-0.02,-0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,30.44,93.50,10.80,86.73,55.68,13.74,16.11,53.98,13.68,78.78,-3.97,11.95,40.78,-4.55,-1.61,37.33,17.55,83.08,4.88,29.52,49.36,-0.20,11.37,43.69
$PJCIFN2,29/04/2026 20:21:00,230.88,229.08,229.83,0.13,0.41,0.05,0.28,0.26,0.03,0.09,0.23,0.06,0.35,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.02,94.58,11.96,64.32,59.72,6.64,19.61,53.42,14.92,80.29,1.35,8.44,46.18,-7.50,4.88,34.42,18.71,84.56,6.63,24.87,50.95,0.93,13.52,42.75
$PJCIFN2,29/04/2026 20:22:00,230.50,229.08,229.73,0.10,0.39,0.05,0.29,0.26,0.01,0.08,0.24,0.06,0.34,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,89.91,11.40,66.16,59.00,3.11,19.05,55.53,13.73,77.43,0.77,10.17,43.75,-3.38,4.28,32.04,16.84,82.51,5.30,23.31,49.00,-0.78,11.80,40.26
$PJCIFN2,29/04/2026 20:23:00,230.75,228.06,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.40,8.43,64.58,56.15,2.52,14.94,47.80,12.48,79.92,3.72,11.95,46.05,-2.79,9.02,36.76,17.58,83.97,6.24,24.39,50.35,0.36,12.72,42.05
$PJCIFN2,29/04/2026 20:24:00,230.50,228.83,229.68,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.00,92.76,13.15,63.69,54.94,7.80,15.49,46.76,13.70,72.75,2.54,11.94,48.06,-2.79,10.79,34.38,18.32,84.17,6.74,24.32,50.98,1.06,13.24,39.91
$PJCIFN2,29/04/2026 20:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.33,0.00,0.05,0.21,-0.04,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.51,103.73,10.21,84.38,56.83,4.29,16.10,50.35,15.51,76.34,0.77,10.77,47.76,-8.67,10.17,36.15,18.51,86.24,7.07,31.32,51.36,0.71,13.47,41.93
$PJCIFN2,29/04/2026 20:26:00,230.50,228.96,229.72,0.09,0.39,0.07,0.30,0.27,0.04,0.11,0.21,0.05,0.31,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,90.50,15.52,68.40,62.67,10.19,24.32,47.32,11.35,70.24,-1.00,9.59,46.61,-6.92,4.28,35.05,17.08,82.88,5.36,23.74,49.93,-0.24,12.46,40.49
$PJCIFN2,29/04/2026 20:27:00,230.37,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.53,9.63,64.94,54.38,5.47,18.45,49.06,11.37,79.15,0.77,10.20,44.90,-6.90,9.00,35.62,18.03,84.31,6.07,24.80,50.02,0.23,12.86,41.74
$PJCIFN2,29/04/2026 20:28:00,230.75,228.57,229.77,0.12,0.43,0.05,0.28,0.24,0.02,0.10,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.44,100.05,11.39,64.98,55.50,5.46,22.67,47.88,14.90,79.83,3.13,7.84,46.13,-4.55,8.41,30.93,18.13,84.10,6.27,23.62,50.17,0.16,12.69,41.50
$PJCIFN2,29/04/2026 20:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,89.81,9.62,64.21,55.59,3.11,16.05,46.68,13.71,78.70,2.54,9.61,46.05,-5.14,9.03,32.56,17.36,83.71,5.39,23.98,50.05,-0.51,11.93,40.19
$PJCIFN2,29/04/2026 20:30:00,230.75,228.31,229.69,0.11,0.41,0.04,0.34,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.02,95.38,10.19,78.53,54.88,5.47,18.46,46.60,12.51,71.41,1.94,11.95,40.35,-1.61,8.96,35.48,18.52,84.82,7.05,31.34,51.02,1.17,13.39,40.90
$PJCIFN2,29/04/2026 20:31:00,230.63,228.44,229.72,0.11,0.39,0.04,0.30,0.26,0.05,0.08,0.21,0.02,0.34,-0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.55,90.55,9.04,68.21,59.09,12.54,17.80,47.35,4.89,78.06,-0.41,8.43,40.66,-6.34,7.25,33.66,16.77,83.45,5.12,23.76,49.07,-0.55,12.07,40.00
$PJCIFN2,29/04/2026 20:32:00,230.88,228.44,229.59,0.10,0.40,0.06,0.28,0.26,0.03,0.08,0.23,0.02,0.33,-0.01,0.02,0.19,-0.02,0.03,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,22.72,92.96,14.39,64.24,60.83,7.23,17.91,52.68,3.70,76.62,-3.35,4.85,43.70,-3.96,7.21,37.94,17.04,84.08,5.65,23.74,50.23,0.11,12.30,43.28
$PJCIFN2,29/04/2026 20:33:00,230.50,228.96,229.68,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.66,11.40,64.94,54.94,7.82,17.23,54.33,14.31,75.70,3.12,10.78,46.15,-5.16,8.40,40.21,18.10,84.61,6.83,24.16,50.78,0.90,12.95,44.69
$PJCIFN2,29/04/2026 20:34:00,230.75,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,90.55,8.48,63.14,53.76,3.10,16.15,46.73,14.33,76.93,3.71,9.59,45.54,-2.79,9.59,36.15,17.38,83.23,5.71,23.82,49.65,-0.33,12.24,40.96
$PJCIFN2,29/04/2026 20:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.47,9.62,76.68,53.91,3.11,14.93,45.01,14.92,77.93,3.12,13.11,47.25,-2.19,10.18,36.72,17.81,83.72,6.35,30.35,50.27,0.57,12.85,40.81
$PJCIFN2,29/04/2026 20:36:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.63,7.87,65.42,54.29,2.52,14.90,44.27,15.50,79.74,4.30,11.39,46.08,-1.02,10.79,33.20,17.98,83.84,6.51,24.61,50.40,0.65,12.99,39.15
$PJCIFN2,29/04/2026 20:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.25,0.04,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,101.66,10.18,63.21,57.95,9.60,14.86,46.76,10.18,76.93,1.95,6.06,45.38,-2.20,0.75,31.54,16.93,83.79,5.47,22.69,49.68,-0.18,11.56,39.71
$PJCIFN2,29/04/2026 20:38:00,230.50,228.83,229.77,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.91,10.79,64.28,53.88,3.70,16.09,50.35,13.75,78.92,2.54,10.16,46.20,-2.78,10.77,36.74,18.63,83.43,6.79,25.00,50.67,0.78,13.37,41.91
$PJCIFN2,29/04/2026 20:39:00,230.63,228.44,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.30,0.02,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.63,91.09,10.23,63.14,55.65,2.52,17.85,48.36,11.92,69.96,3.70,5.48,44.36,-2.79,6.64,34.97,17.55,82.05,6.05,22.83,49.63,-0.15,12.27,41.34
$PJCIFN2,29/04/2026 20:40:00,230.75,228.96,229.86,0.09,0.38,0.04,0.35,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.32,87.55,9.63,79.53,52.76,10.80,14.91,48.07,14.92,77.97,1.95,11.36,46.77,-3.38,9.56,33.28,17.45,81.93,5.45,30.54,49.43,-0.18,11.93,39.19
$PJCIFN2,29/04/2026 20:41:00,230.63,228.96,229.79,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.80,17.27,66.78,55.56,5.46,16.62,49.11,13.73,75.79,-3.96,12.56,46.18,-1.61,7.24,34.42,18.72,83.03,6.90,25.35,50.82,1.07,13.06,41.99
$PJCIFN2,29/04/2026 20:42:00,230.63,228.96,229.84,0.11,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.65,87.10,8.45,64.98,52.05,9.61,16.11,49.17,14.35,77.05,-2.18,9.01,45.49,-2.20,9.00,32.58,17.38,81.24,5.29,22.02,49.11,-0.26,11.64,40.88
$PJCIFN2,29/04/2026 20:43:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.58,9.60,63.62,53.64,4.88,16.71,42.73,14.29,76.93,3.13,12.54,47.12,-0.43,10.75,36.19,18.50,82.60,6.68,24.23,50.77,0.95,13.72,39.47
$PJCIFN2,29/04/2026 20:44:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,89.12,9.65,63.73,53.82,2.53,17.27,48.55,14.91,75.87,3.71,10.80,44.92,-3.96,10.20,35.03,17.72,81.90,6.23,23.25,49.71,0.25,12.91,40.76
$PJCIFN2,29/04/2026 20:45:00,230.50,228.70,229.83,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.04,0.32,-0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.06,10.18,79.12,52.58,2.51,16.68,50.32,8.42,73.93,-2.78,3.11,46.10,-4.55,6.65,34.36,16.66,80.88,4.85,30.31,49.24,-0.82,11.43,40.71
$PJCIFN2,29/04/2026 20:46:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.73,9.64,65.46,56.08,3.11,14.92,50.29,14.87,77.17,3.72,10.78,46.74,-2.79,10.15,36.86,18.09,82.23,6.50,24.36,50.55,0.75,13.02,42.59
$PJCIFN2,29/04/2026 20:47:00,230.88,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,89.96,8.43,63.66,54.44,10.19,15.57,46.70,13.74,76.97,1.95,9.01,40.21,-3.97,9.59,35.01,17.33,81.12,5.43,22.87,49.36,-0.28,12.14,41.03
$PJCIFN2,29/04/2026 20:48:00,230.63,229.08,229.83,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,85.83,7.86,63.73,52.64,1.93,14.34,46.76,15.50,77.60,3.13,9.58,46.64,-2.79,10.18,36.82,17.07,80.78,5.59,23.84,49.16,-0.21,12.27,41.42
$PJCIFN2,29/04/2026 20:49:00,230.50,228.96,229.81,0.09,0.43,0.04,0.27,0.24,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,99.41,9.05,62.55,54.32,10.20,15.49,48.02,14.94,78.56,-0.41,11.96,45.54,-2.19,10.17,36.15,18.49,83.93,6.50,24.44,50.92,1.04,13.19,42.03
$PJCIFN2,29/04/2026 20:50:00,230.50,228.31,229.79,0.08,0.38,0.05,0.34,0.23,0.01,0.08,0.20,0.04,0.32,0.01,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.06,10.83,77.31,52.14,1.92,18.49,46.17,9.01,74.48,1.95,11.97,38.44,-8.65,9.02,32.02,16.77,80.47,5.23,29.30,48.95,-0.94,11.75,40.30
$PJCIFN2,29/04/2026 20:51:00,230.63,229.08,229.82,0.11,0.38,0.07,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,88.19,16.66,64.42,54.32,3.11,17.86,47.45,14.91,78.15,-2.18,9.00,46.74,-6.91,10.16,34.38,18.74,82.20,6.71,24.33,50.72,0.80,13.46,42.91
$PJCIFN2,29/04/2026 20:52:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.11,0.20,0.06,0.34,-0.01,0.03,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.14,10.16,64.98,52.64,3.70,24.37,46.81,14.92,77.52,-1.59,7.23,36.15,-2.79,6.65,33.16,17.12,80.97,5.16,22.47,48.98,-0.34,12.30,38.89
$PJCIFN2,29/04/2026 20:53:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.30,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.42,10.81,64.35,54.41,4.29,19.00,46.14,13.74,69.25,1.95,6.06,40.85,-4.55,6.07,33.83,18.15,81.43,6.32,24.25,50.13,0.69,13.08,41.50
$PJCIFN2,29/04/2026 20:54:00,230.88,228.96,229.80,0.11,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.05,0.33,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,26.27,88.19,11.39,62.00,54.85,3.70,16.09,46.14,11.37,75.75,-4.53,10.17,42.61,-8.10,7.24,34.48,17.87,81.43,5.86,23.50,49.35,-0.22,12.50,41.05
$PJCIFN2,29/04/2026 20:55:00,230.63,229.08,229.87,0.10,0.38,0.05,0.37,0.23,0.01,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.05,87.55,11.39,84.28,53.73,2.52,16.72,49.56,14.34,73.89,0.77,12.54,46.66,-3.98,6.65,33.79,17.61,81.42,5.93,30.51,49.78,0.30,12.45,40.26
$PJCIFN2,29/04/2026 20:56:00,231.65,228.96,229.81,0.14,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.31,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,33.50,90.06,9.02,63.21,53.26,3.70,20.28,49.03,12.57,70.83,0.18,10.27,42.64,-3.39,4.29,34.99,17.81,81.12,5.52,24.39,49.43,0.21,12.83,42.16
$PJCIFN2,29/04/2026 20:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,89.86,9.05,63.28,54.53,3.11,20.21,47.99,9.60,75.70,2.54,10.79,46.13,-4.56,9.00,36.15,17.99,82.07,6.48,24.06,50.59,0.63,13.18,42.66
$PJCIFN2,29/04/2026 20:58:00,230.50,228.96,229.77,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,87.35,11.98,64.28,53.73,1.93,15.49,49.70,14.93,76.97,3.12,9.60,44.95,-2.79,8.43,37.33,16.84,80.99,5.27,22.93,49.03,-0.65,11.69,42.04
$PJCIFN2,29/04/2026 20:59:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.34,10.20,63.14,54.32,3.11,14.91,47.27,14.91,78.78,3.13,11.93,47.31,-1.61,10.75,37.94,18.37,82.41,6.68,23.70,50.79,0.96,13.39,42.18
$PJCIFN2,29/04/2026 21:00:00,230.37,228.57,229.84,0.10,0.39,0.06,0.37,0.24,0.05,0.06,0.21,0.03,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.66,89.91,14.96,84.19,55.56,11.98,14.84,48.58,6.05,76.34,0.76,13.72,45.59,-3.38,10.21,34.99,17.58,81.90,6.35,31.56,50.31,0.80,12.54,41.37
$PJCIFN2,29/04/2026 21:01:00,230.63,229.08,229.85,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,100.65,7.27,66.78,52.55,1.34,14.94,45.06,13.18,78.19,3.14,11.94,46.23,-2.79,9.61,34.93,17.08,82.67,5.43,24.33,49.57,-0.39,12.11,38.81
$PJCIFN2,29/04/2026 21:02:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.48,8.44,63.69,54.35,2.52,15.49,44.96,14.89,78.65,4.30,12.54,46.10,-2.20,10.74,36.74,18.37,82.48,6.66,24.30,50.76,0.99,13.37,41.00
$PJCIFN2,29/04/2026 21:03:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.22,7.25,64.57,52.52,1.93,13.72,46.73,15.52,76.88,3.13,10.79,46.20,-1.61,9.59,35.56,17.00,81.18,5.08,26.44,49.11,-0.61,11.53,39.47
$PJCIFN2,29/04/2026 21:04:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,86.22,7.28,64.39,53.11,1.92,14.93,43.74,15.50,78.15,3.13,11.99,46.64,-2.20,10.20,34.36,17.49,81.21,5.50,23.57,49.43,-0.11,12.22,38.91
$PJCIFN2,29/04/2026 21:05:00,230.63,229.21,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.22,8.46,83.20,54.26,3.10,15.50,51.47,15.56,78.28,3.13,13.13,46.82,-2.20,10.21,35.56,17.98,82.77,6.13,31.49,50.36,0.63,12.80,42.48
$PJCIFN2,29/04/2026 21:06:00,230.75,228.96,229.81,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,92.22,14.94,69.53,55.62,3.71,17.21,47.91,14.30,75.07,-0.41,10.20,46.18,-2.78,9.58,37.39,18.37,83.25,6.64,25.96,50.87,0.94,13.21,42.67
$PJCIFN2,29/04/2026 21:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.12,8.45,73.27,53.11,1.93,14.91,45.11,14.91,77.47,3.12,11.36,43.75,-2.79,10.17,35.56,17.03,81.92,5.31,27.16,48.99,-0.72,11.88,40.00
$PJCIFN2,29/04/2026 21:08:00,230.50,229.21,229.81,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,92.06,9.61,67.88,54.41,2.53,15.47,49.73,16.09,78.78,3.13,13.75,45.05,-2.78,6.06,36.80,18.25,83.61,6.53,26.89,50.53,0.92,13.24,41.41
$PJCIFN2,29/04/2026 21:09:00,230.63,228.96,229.80,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.33,-0.05,0.06,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.61,90.25,10.80,85.01,56.12,5.48,16.09,47.37,13.15,76.75,-11.58,13.14,41.39,-3.98,9.58,30.31,17.71,83.32,5.56,29.03,49.53,0.15,12.41,38.70
$PJCIFN2,29/04/2026 21:10:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.12,7.24,63.73,53.17,2.53,17.31,48.04,14.30,76.08,1.36,11.96,42.61,-2.79,6.63,36.72,16.82,82.57,4.95,24.59,49.10,-0.64,11.66,41.27
$PJCIFN2,29/04/2026 21:11:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.49,90.70,9.62,82.42,54.91,4.88,15.54,45.58,16.11,81.01,3.72,13.72,46.13,-1.02,10.20,33.81,18.83,84.47,6.88,30.01,50.68,1.20,13.31,39.15
$PJCIFN2,29/04/2026 21:12:00,230.63,228.83,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,91.34,7.87,64.46,52.11,1.93,14.92,55.04,14.37,77.78,1.36,11.96,45.02,-2.79,9.00,35.48,16.99,82.93,5.21,24.80,48.99,-0.19,11.85,39.16
$PJCIFN2,29/04/2026 21:13:00,230.63,228.96,229.76,0.10,0.45,0.04,0.35,0.23,0.01,0.10,0.25,0.05,0.35,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.65,103.31,9.03,80.21,53.70,3.11,23.16,56.71,11.37,79.79,1.95,13.13,45.00,-1.61,1.93,32.58,18.00,86.24,6.29,29.91,50.47,0.87,13.18,40.67
$PJCIFN2,29/04/2026 21:14:00,230.50,229.08,229.78,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.04,90.65,10.79,65.01,58.05,3.69,15.47,56.37,14.95,81.60,3.12,11.37,47.90,-1.61,10.77,34.97,18.59,85.19,6.81,26.50,51.55,1.02,13.26,41.35
$PJCIFN2,29/04/2026 21:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,89.86,8.44,81.39,55.00,1.93,14.31,45.53,14.93,79.38,3.13,11.37,46.66,-2.79,10.18,34.99,17.40,83.70,5.52,27.42,49.92,-0.17,12.19,39.39
$PJCIFN2,29/04/2026 21:16:00,230.50,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.86,10.82,65.49,52.49,2.52,14.34,52.15,14.31,79.61,2.54,12.57,46.05,-5.73,9.01,32.52,17.57,83.65,5.65,25.11,49.79,-0.25,12.39,42.29
$PJCIFN2,29/04/2026 21:17:00,230.75,229.08,229.84,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.34,9.04,69.33,53.73,2.53,14.92,52.62,16.11,80.79,4.31,14.31,47.23,-1.61,10.78,38.51,18.33,84.74,6.42,29.54,50.71,0.94,13.15,43.65
$PJCIFN2,29/04/2026 21:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,-0.00,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.36,90.75,8.45,63.76,54.81,2.52,15.49,54.01,13.78,79.46,-0.41,12.54,47.17,-1.61,10.79,35.58,17.93,84.11,5.82,25.57,50.27,0.24,12.61,42.27
$PJCIFN2,29/04/2026 21:19:00,231.01,228.57,229.79,0.12,0.39,0.05,0.33,0.22,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.88,88.73,10.77,75.29,51.52,1.93,14.89,49.59,12.59,78.56,-0.41,11.95,40.80,-5.16,3.69,33.79,17.27,83.03,5.11,28.24,49.13,-0.77,11.43,40.26
$PJCIFN2,29/04/2026 21:20:00,230.75,228.96,229.78,0.09,0.39,0.06,0.28,0.27,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.33,89.32,14.94,63.80,62.67,5.48,18.98,49.00,13.13,74.18,2.54,9.00,44.90,-5.15,8.43,35.64,17.37,83.26,6.31,25.50,49.90,0.18,12.34,41.91
$PJCIFN2,29/04/2026 21:21:00,231.27,228.83,229.77,0.12,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,92.32,13.12,83.83,56.58,7.25,17.24,47.80,13.11,76.21,0.18,8.41,43.13,-6.31,9.61,35.60,18.75,84.15,6.57,29.30,50.68,0.69,13.37,42.04
$PJCIFN2,29/04/2026 21:22:00,230.63,229.08,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.87,89.91,8.46,67.81,55.40,2.52,15.53,45.01,14.30,79.29,4.30,11.36,45.41,-2.20,8.45,34.89,17.50,83.22,5.99,25.77,50.20,0.13,12.41,39.41
$PJCIFN2,29/04/2026 21:23:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,88.98,10.20,66.30,53.32,3.11,13.75,45.60,14.96,78.87,3.71,11.36,46.74,-2.79,9.61,37.33,16.94,82.64,5.36,27.63,49.60,-0.61,11.67,40.93
$PJCIFN2,29/04/2026 21:24:00,230.75,228.57,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.81,9.61,66.78,54.35,3.71,16.06,57.46,16.03,78.19,4.32,13.16,46.33,-2.20,10.72,39.03,18.59,83.53,6.74,26.59,50.66,1.07,13.30,43.97
$PJCIFN2,29/04/2026 21:25:00,230.50,228.96,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,100.84,8.44,87.91,54.88,2.52,14.34,48.10,14.89,79.38,3.13,13.15,45.56,-3.38,9.57,36.74,16.89,84.09,5.49,28.18,49.33,-0.40,12.00,40.26
$PJCIFN2,29/04/2026 21:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.96,8.43,64.24,53.70,2.52,14.34,45.55,14.94,79.33,3.13,10.21,46.74,-2.20,8.99,36.86,17.47,83.12,5.74,25.06,50.10,0.18,12.28,40.96
$PJCIFN2,29/04/2026 21:27:00,230.75,229.08,229.81,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,90.55,10.80,84.33,55.62,3.10,16.08,61.49,15.48,76.88,4.88,11.37,46.13,-1.61,10.82,35.46,18.58,83.67,6.93,30.44,51.13,1.11,13.48,41.70
$PJCIFN2,29/04/2026 21:28:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.58,7.84,63.17,53.17,4.87,13.75,61.42,14.92,78.06,1.95,11.95,45.56,-2.19,10.18,36.15,17.10,81.99,5.13,24.28,49.31,-0.36,11.91,42.35
$PJCIFN2,29/04/2026 21:29:00,230.50,228.83,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.34,8.44,77.94,53.35,3.11,14.92,47.35,15.52,78.70,3.12,13.72,46.72,-2.20,9.58,36.70,17.85,82.63,6.11,29.21,50.15,0.57,12.70,40.90
$PJCIFN2,29/04/2026 21:30:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.73,8.44,64.32,53.67,4.28,15.50,47.85,16.08,78.70,4.31,13.16,46.15,-1.61,11.38,35.50,18.53,82.84,6.48,25.87,50.79,0.81,13.20,41.53
$PJCIFN2,29/04/2026 21:31:00,230.50,229.08,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,87.45,9.02,86.14,56.02,2.52,14.88,50.77,14.96,76.16,-2.78,11.38,46.02,-5.15,9.60,36.74,17.51,81.63,4.96,27.48,49.81,-0.48,11.83,40.72
$PJCIFN2,29/04/2026 21:32:00,230.88,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.99,9.62,76.09,53.58,2.52,19.65,47.16,13.15,76.84,2.54,11.97,45.54,-3.38,7.84,36.19,16.87,81.34,5.43,23.80,49.36,-0.40,11.87,40.35
$PJCIFN2,29/04/2026 21:33:00,230.75,228.96,229.77,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,88.97,9.05,66.59,54.35,3.11,15.51,44.91,15.52,78.65,4.30,14.30,47.31,-1.61,10.78,35.56,18.29,82.59,6.66,29.22,50.52,0.98,13.33,40.41
$PJCIFN2,29/04/2026 21:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.78,8.45,65.53,56.18,2.52,14.85,46.73,15.47,78.19,-0.41,11.36,46.10,-2.20,10.17,35.58,17.64,81.70,5.76,26.17,50.04,0.30,12.71,39.85
$PJCIFN2,29/04/2026 21:35:00,230.50,228.70,229.85,0.09,0.39,0.04,0.36,0.22,0.02,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,88.88,9.03,81.79,51.55,5.47,20.87,46.73,6.64,76.21,1.36,9.62,45.56,-4.56,9.03,37.37,16.83,80.69,5.06,27.34,49.15,-0.54,12.07,40.90
$PJCIFN2,29/04/2026 21:36:00,230.63,228.83,229.80,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.23,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.29,11.34,63.76,57.85,4.27,16.68,53.15,11.37,77.01,0.77,10.77,45.69,-2.20,10.20,35.52,18.01,82.26,6.83,26.12,51.07,1.12,13.51,42.88
$PJCIFN2,29/04/2026 21:37:00,230.63,228.57,229.79,0.10,0.44,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,101.66,11.37,83.65,56.12,5.46,15.52,47.27,10.78,75.62,-4.55,11.37,43.30,-4.56,8.43,30.84,16.27,81.99,5.32,27.79,49.28,-0.49,11.74,39.07
$PJCIFN2,29/04/2026 21:38:00,230.37,228.44,229.82,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.03,0.31,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,86.42,10.77,65.64,53.85,1.93,16.63,45.71,6.64,71.18,-1.60,12.56,43.82,-8.08,1.93,33.89,16.62,80.58,5.29,25.73,49.51,-0.59,11.62,39.36
$PJCIFN2,29/04/2026 21:39:00,230.75,228.96,229.80,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.20,0.07,0.33,-0.03,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,89.56,12.59,81.39,55.43,6.64,15.53,45.42,15.48,75.11,-6.90,10.76,44.36,-6.91,6.06,34.36,18.29,82.13,6.55,28.83,50.45,0.95,12.84,39.19
$PJCIFN2,29/04/2026 21:40:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,89.27,11.39,64.94,54.41,4.29,17.28,50.41,7.83,77.89,2.54,12.55,39.55,-3.97,9.02,35.01,17.58,81.69,6.29,25.41,49.97,0.26,13.16,40.34
$PJCIFN2,29/04/2026 21:41:00,230.63,229.08,229.85,0.11,0.38,0.06,0.42,0.26,0.04,0.06,0.23,0.05,0.30,-0.03,0.03,0.19,-0.03,-0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.98,88.34,14.32,95.46,59.75,9.00,14.95,53.36,12.59,68.66,-6.91,7.85,43.11,-7.50,-1.02,33.73,17.19,80.40,5.10,28.13,49.29,-0.07,11.14,39.29
$PJCIFN2,29/04/2026 21:42:00,230.88,228.31,229.77,0.11,0.39,0.07,0.30,0.24,0.02,0.08,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.67,16.11,68.00,54.38,3.70,17.77,50.21,6.04,76.46,2.54,8.41,46.20,-5.74,8.39,35.58,17.50,81.45,6.32,25.29,50.07,0.41,12.85,40.28
$PJCIFN2,29/04/2026 21:43:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.26,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.14,10.21,64.83,54.85,3.71,15.53,59.13,10.80,78.83,2.54,13.72,46.66,-2.20,10.79,33.75,18.22,81.99,6.54,28.94,50.78,0.90,13.16,42.30
$PJCIFN2,29/04/2026 21:44:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,88.24,8.46,65.49,57.33,1.93,15.50,45.04,14.32,76.80,1.95,11.95,45.49,-5.74,9.57,32.56,17.06,80.90,4.98,25.06,49.26,-0.55,11.78,38.50
$PJCIFN2,29/04/2026 21:45:00,230.63,229.08,229.91,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.90,89.57,9.01,79.08,53.85,3.11,14.96,62.88,15.57,78.06,4.31,13.77,46.10,-1.02,11.93,37.33,18.60,82.43,6.71,28.35,50.82,1.09,13.53,45.95
$PJCIFN2,29/04/2026 21:46:00,230.37,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,87.50,7.85,65.53,53.17,6.63,14.86,46.14,14.92,77.47,1.95,12.54,46.72,-2.20,10.20,36.84,17.36,81.15,5.58,25.31,49.36,-0.07,12.27,41.22
$PJCIFN2,29/04/2026 21:47:00,230.88,228.57,229.82,0.09,0.39,0.05,0.37,0.27,0.03,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.53,88.78,11.37,85.51,61.56,6.06,14.94,51.94,14.91,74.02,2.54,12.53,46.64,-3.97,10.16,36.19,17.39,80.90,5.64,28.73,49.92,-0.10,12.20,40.11
$PJCIFN2,29/04/2026 21:48:00,230.63,228.70,229.81,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.07,0.32,0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,88.34,11.39,64.35,56.86,4.87,15.54,46.84,16.07,73.43,4.31,12.55,46.72,-1.61,10.79,30.71,18.75,82.18,6.84,25.54,51.07,1.17,13.50,41.04
$PJCIFN2,29/04/2026 21:49:00,231.65,228.70,229.80,0.13,0.43,0.04,0.31,0.24,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.93,98.12,8.46,70.44,55.62,4.87,16.10,46.06,11.94,75.79,0.77,10.17,45.51,-7.50,7.82,34.95,16.82,81.89,5.00,28.76,49.18,-0.73,11.80,39.86
$PJCIFN2,29/04/2026 21:50:00,230.75,228.96,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.73,7.86,68.36,53.88,1.93,16.07,49.68,14.33,77.52,3.71,12.56,46.05,-5.15,7.84,36.76,17.34,81.65,5.85,26.18,49.63,0.03,12.40,41.29
$PJCIFN2,29/04/2026 21:51:00,230.50,228.44,229.86,0.10,0.40,0.06,0.37,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,91.63,14.35,84.42,55.83,6.65,15.50,48.63,10.16,74.06,1.36,10.80,44.90,-3.38,6.66,34.97,17.88,82.06,6.51,28.31,50.40,0.46,12.89,42.13
$PJCIFN2,29/04/2026 21:52:00,230.50,228.70,229.85,0.09,0.38,0.04,0.29,0.23,0.03,0.07,0.20,0.05,0.32,-0.00,0.05,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,87.55,10.20,65.46,53.23,6.63,15.50,45.60,10.78,73.55,-1.00,12.56,44.97,-5.75,5.47,29.70,16.71,80.60,5.24,24.93,48.95,-0.59,11.62,38.27
$PJCIFN2,29/04/2026 21:53:00,230.63,228.96,229.82,0.09,0.40,0.05,0.34,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.58,11.98,79.08,53.91,5.47,17.85,45.63,14.31,77.65,1.95,12.56,46.02,-2.79,6.63,36.09,18.16,82.47,6.81,30.48,50.31,1.13,13.47,40.99
$PJCIFN2,29/04/2026 21:54:00,230.63,229.08,229.82,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.99,87.99,10.81,64.94,53.88,1.93,16.06,46.89,14.34,77.65,2.54,10.79,37.88,-2.78,8.98,34.44,17.30,81.23,5.52,25.36,49.30,-0.11,12.05,39.46
$PJCIFN2,29/04/2026 21:55:00,230.63,228.57,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.08,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,91.68,9.62,73.43,54.26,2.52,17.32,45.58,4.88,77.65,1.94,9.58,46.20,-3.97,8.41,36.55,17.35,81.54,5.41,28.06,49.49,-0.12,12.22,41.31
$PJCIFN2,29/04/2026 21:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.31,0.02,0.05,0.18,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.53,9.03,66.16,56.15,4.29,17.29,48.58,16.11,71.61,4.31,12.53,42.10,-1.02,10.77,37.33,18.81,82.54,6.74,25.97,50.94,1.09,13.51,41.97
$PJCIFN2,29/04/2026 21:57:00,230.75,228.96,229.83,0.10,0.41,0.06,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,93.99,13.77,83.83,52.02,1.93,14.33,46.22,13.71,77.26,0.18,10.77,43.94,-3.38,9.01,34.40,17.02,81.45,5.37,28.25,48.71,-0.51,11.69,39.52
$PJCIFN2,29/04/2026 21:58:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.37,9.61,65.01,53.14,2.52,15.50,47.48,15.52,76.04,1.95,12.55,40.87,-4.56,9.01,36.01,17.78,82.15,5.86,25.49,49.63,0.18,12.62,40.43
$PJCIFN2,29/04/2026 21:59:00,231.01,229.21,229.88,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,-0.03,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.91,89.91,9.02,79.12,56.21,2.51,16.71,50.35,14.34,79.83,-6.31,13.72,46.15,-2.20,10.77,38.51,18.46,83.36,6.16,29.93,50.65,0.87,13.18,42.35
$PJCIFN2,29/04/2026 22:00:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.73,10.22,66.74,53.76,1.93,14.32,48.50,11.98,77.93,3.72,12.54,44.38,-2.20,3.10,35.05,17.20,82.34,5.67,24.74,49.34,-0.21,11.73,40.69
$PJCIFN2,29/04/2026 22:01:00,230.63,228.70,229.84,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,98.98,7.85,78.49,53.08,1.93,13.75,43.22,15.52,78.65,3.72,11.36,46.23,-2.20,10.18,36.17,17.24,83.57,5.31,27.67,48.88,-0.70,11.81,39.73
$PJCIFN2,29/04/2026 22:02:00,230.37,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.53,9.05,64.94,53.88,3.11,14.94,45.11,16.08,79.65,2.54,12.54,46.80,-1.61,10.16,36.19,17.87,83.41,6.38,25.77,50.05,0.56,13.08,40.66
$PJCIFN2,29/04/2026 22:03:00,230.75,229.08,229.80,0.09,0.39,0.08,0.37,0.24,0.02,0.07,0.20,0.04,0.35,-0.01,0.06,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.89,89.52,19.09,84.92,54.23,4.29,16.14,46.06,9.60,79.88,-1.59,13.72,41.41,-4.55,7.24,32.06,17.52,83.50,5.82,31.79,49.45,0.05,12.46,39.87
$PJCIFN2,29/04/2026 22:04:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,92.12,7.86,64.94,52.67,1.34,14.35,50.88,14.31,77.97,0.77,10.77,45.51,-3.98,9.01,34.42,16.81,82.63,4.93,24.14,49.00,-0.67,11.50,40.79
$PJCIFN2,29/04/2026 22:05:00,230.50,228.83,229.82,0.10,0.42,0.04,0.30,0.24,0.03,0.08,0.25,0.02,0.35,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.06,95.87,8.45,69.18,54.41,7.82,19.02,58.41,4.88,81.15,0.18,14.32,45.54,-1.61,10.79,36.07,18.54,84.88,6.61,30.03,51.02,1.41,13.82,43.56
$PJCIFN2,29/04/2026 22:06:00,230.50,228.83,229.70,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.23,0.02,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,92.22,11.37,66.67,54.29,3.11,14.91,53.06,3.71,78.70,1.36,10.77,45.49,-3.38,7.83,35.05,17.24,83.21,5.63,24.50,49.49,-0.11,12.16,41.68
$PJCIFN2,29/04/2026 22:07:00,231.78,228.96,229.90,0.13,0.39,0.05,0.34,0.25,0.03,0.07,0.23,0.06,0.32,0.01,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,31.14,90.40,12.57,79.12,57.29,6.64,15.54,52.03,13.75,73.43,1.36,9.59,40.37,-5.75,1.92,33.09,17.87,83.35,5.57,29.29,50.34,-0.14,11.96,42.91
$PJCIFN2,29/04/2026 22:08:00,230.63,229.08,229.79,0.10,0.39,0.09,0.28,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.55,20.22,63.28,55.74,8.41,16.69,49.06,14.90,79.29,-2.18,9.59,45.44,-2.20,9.00,36.25,18.33,84.24,6.43,25.81,50.96,0.88,12.98,42.21
$PJCIFN2,29/04/2026 22:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,90.30,9.01,81.97,54.91,1.93,16.11,47.99,14.31,77.69,1.95,11.40,43.25,-3.97,5.48,33.68,17.29,83.47,5.26,27.85,48.96,-0.63,11.75,40.28
$PJCIFN2,29/04/2026 22:10:00,230.37,228.70,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.32,9.62,64.94,54.53,4.88,17.27,46.78,13.14,79.29,3.72,6.04,46.13,-2.20,10.78,32.70,18.25,84.64,6.47,25.23,50.70,0.90,13.64,41.07
$PJCIFN2,29/04/2026 22:11:00,230.75,228.83,229.73,0.10,0.41,0.05,0.32,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,22.70,95.01,12.55,73.31,57.92,3.10,19.09,45.68,11.94,79.24,2.53,13.11,46.69,-2.20,9.58,33.87,17.58,84.04,5.78,28.63,49.88,-0.06,12.46,39.74
$PJCIFN2,29/04/2026 22:12:00,230.63,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.22,7.86,65.57,52.52,1.93,15.54,46.68,11.96,79.70,1.95,11.36,43.11,-2.79,6.05,34.38,16.90,83.54,5.21,24.42,49.15,-0.54,11.60,38.74
$PJCIFN2,29/04/2026 22:13:00,230.63,228.96,229.77,0.09,0.45,0.06,0.39,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.76,102.36,13.77,88.99,57.72,8.43,21.38,48.61,13.76,79.24,1.95,11.96,46.15,-2.20,10.76,36.78,18.12,86.18,6.39,30.07,51.02,0.97,13.20,42.62
$PJCIFN2,29/04/2026 22:14:00,230.50,228.44,229.75,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.97,8.46,61.96,53.82,5.47,14.91,48.07,5.46,78.56,3.13,11.94,45.00,-3.97,7.81,35.03,16.62,82.80,4.93,24.98,49.22,-0.39,11.94,39.97
$PJCIFN2,29/04/2026 22:15:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.86,8.45,81.39,54.91,1.93,14.93,44.52,15.53,80.38,3.13,13.13,45.51,-2.20,6.65,37.37,17.41,83.67,5.78,29.50,49.94,0.15,12.38,40.81
$PJCIFN2,29/04/2026 22:16:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,9.03,66.67,54.41,3.11,15.49,48.52,14.36,79.65,3.13,12.54,46.82,-1.61,9.62,37.24,17.93,83.90,6.15,25.83,50.47,0.50,12.85,41.90
$PJCIFN2,29/04/2026 22:17:00,231.01,228.31,229.86,0.11,0.39,0.04,0.33,0.23,0.03,0.09,0.21,0.04,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.98,90.16,9.60,76.81,53.73,6.05,20.22,48.55,8.98,77.39,-1.00,11.38,41.34,-3.39,10.21,35.01,17.90,83.56,5.92,29.06,50.15,0.14,12.88,41.29
$PJCIFN2,29/04/2026 22:18:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.06,8.43,65.53,54.53,3.69,15.52,49.70,13.73,77.34,3.13,11.97,42.73,-2.78,9.62,33.15,17.08,82.52,5.37,24.43,49.13,-0.48,12.06,41.22
$PJCIFN2,29/04/2026 22:19:00,230.63,228.96,229.79,0.10,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.21,-0.05,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.96,10.82,85.70,55.03,6.66,17.26,46.09,10.77,79.29,3.12,10.17,47.20,-11.02,10.76,35.70,18.18,83.70,6.55,29.68,50.56,0.92,13.25,40.50
$PJCIFN2,29/04/2026 22:20:00,230.50,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.24,0.06,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,89.32,10.22,67.30,55.53,6.65,16.69,55.63,14.93,74.52,2.54,12.54,44.90,-8.66,3.69,35.52,18.54,82.88,6.41,26.60,50.99,0.88,12.85,40.50
$PJCIFN2,29/04/2026 22:21:00,230.37,228.70,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.37,9.03,72.98,53.88,1.93,14.89,46.70,15.51,77.39,3.13,11.36,46.18,-2.79,9.01,36.17,17.39,82.14,5.42,28.05,49.52,-0.36,12.10,40.67
$PJCIFN2,29/04/2026 22:22:00,230.75,228.96,229.84,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.24,8.46,66.01,53.79,2.53,17.30,45.65,13.14,79.06,2.54,12.56,46.61,-1.61,10.77,37.24,18.22,82.72,6.29,25.79,50.47,0.79,13.22,41.59
$PJCIFN2,29/04/2026 22:23:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.25,0.02,0.09,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.25,10.21,82.61,58.44,4.29,20.81,46.12,14.94,73.85,3.13,13.13,46.64,-2.20,10.77,36.74,17.63,82.20,5.97,28.76,50.15,0.53,12.84,40.42
$PJCIFN2,29/04/2026 22:24:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.10,7.86,64.87,53.32,1.93,14.32,45.06,15.49,78.15,1.95,11.97,46.72,-2.80,10.16,37.41,17.16,81.43,5.39,25.34,49.67,-0.18,12.02,41.03
$PJCIFN2,29/04/2026 22:25:00,230.50,228.83,229.82,0.09,0.44,0.05,0.37,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.02,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,100.48,10.80,85.60,53.73,2.53,15.54,47.77,10.17,77.43,3.71,3.69,46.13,-1.61,7.82,38.55,18.16,83.49,6.30,29.10,50.53,0.77,13.03,42.60
$PJCIFN2,29/04/2026 22:26:00,230.63,229.08,229.83,0.09,0.38,0.05,0.28,0.26,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,87.40,11.98,64.90,59.00,8.43,19.08,50.77,10.18,75.83,1.95,10.18,44.38,-3.38,7.80,32.04,17.01,80.78,5.50,24.20,49.30,-0.32,11.89,39.57
$PJCIFN2,29/04/2026 22:27:00,230.37,228.83,229.79,0.09,0.40,0.04,0.31,0.24,0.03,0.06,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.29,9.63,70.44,54.85,6.06,14.92,49.00,11.98,76.42,2.54,5.47,44.36,-2.79,9.02,36.13,17.92,81.90,6.31,29.61,50.07,0.83,12.99,43.39
$PJCIFN2,29/04/2026 22:28:00,230.75,228.57,229.73,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.10,11.41,64.90,54.44,3.71,16.11,47.40,12.54,76.97,3.13,11.95,46.05,-2.20,3.70,35.44,17.44,81.42,5.88,24.99,49.99,0.15,12.43,40.55
$PJCIFN2,29/04/2026 22:29:00,230.50,229.08,229.82,0.09,0.37,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,85.83,6.68,85.06,51.99,1.34,13.72,45.53,14.93,76.93,3.13,11.38,46.05,-2.20,10.16,36.78,16.82,80.29,5.05,28.37,49.05,-0.76,11.68,39.97
$PJCIFN2,29/04/2026 22:30:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,86.91,7.86,64.42,53.29,1.93,14.94,47.96,14.95,77.56,3.72,11.98,45.54,-2.20,10.16,36.76,17.45,81.06,5.67,24.36,49.65,-0.05,12.45,41.80
$PJCIFN2,29/04/2026 22:31:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.10,7.87,84.52,54.85,3.11,14.92,49.00,15.50,78.06,3.71,13.72,47.20,-2.20,10.17,35.62,18.14,81.84,6.25,29.72,50.14,0.74,13.26,41.94
$PJCIFN2,29/04/2026 22:32:00,230.50,228.70,229.79,0.09,0.39,0.07,0.29,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,88.78,15.54,67.37,56.74,2.52,14.95,48.04,9.58,78.15,2.54,8.43,45.44,-6.92,9.58,34.40,17.28,81.30,6.00,25.29,50.11,-0.01,12.18,40.17
$PJCIFN2,29/04/2026 22:33:00,230.50,228.96,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.21,7.85,70.91,55.15,1.34,13.72,48.47,14.91,76.84,1.94,12.54,45.54,-2.78,10.16,36.68,16.97,80.80,5.07,27.82,49.25,-0.73,11.80,41.01
$PJCIFN2,29/04/2026 22:34:00,230.50,228.83,229.82,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,87.65,11.40,64.94,52.73,2.52,14.95,43.81,15.51,75.20,1.95,11.95,45.64,-5.72,10.17,32.54,17.40,80.62,5.49,24.88,49.45,-0.21,12.17,39.47
$PJCIFN2,29/04/2026 22:35:00,230.50,228.83,229.80,0.11,0.39,0.05,0.37,0.26,0.02,0.08,0.21,0.03,0.34,0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,88.73,11.99,85.51,59.26,5.47,17.89,48.61,7.24,77.17,0.77,13.75,46.13,-9.30,9.60,33.20,18.22,82.05,6.52,29.17,50.41,0.70,13.44,42.19
$PJCIFN2,29/04/2026 22:36:00,230.63,228.96,229.83,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,88.09,12.56,66.71,54.50,5.47,15.54,52.80,12.55,76.88,1.35,11.38,41.37,-1.62,4.29,34.40,18.00,81.70,5.84,25.18,50.06,0.45,12.42,41.69
$PJCIFN2,29/04/2026 22:37:00,230.50,228.96,229.79,0.08,0.43,0.03,0.35,0.22,0.00,0.06,0.20,0.04,0.33,-0.03,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,100.17,7.25,80.21,51.52,0.75,13.75,46.19,8.41,75.75,-6.31,11.40,39.64,-12.22,7.83,34.44,16.85,81.94,4.96,27.60,48.94,-0.95,11.53,38.63
$PJCIFN2,29/04/2026 22:38:00,230.37,229.08,229.81,0.10,0.40,0.04,0.30,0.25,0.02,0.10,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,91.29,9.03,68.59,57.82,4.88,22.04,49.14,15.51,78.15,3.72,14.31,47.17,-1.61,10.76,36.13,18.50,82.34,6.73,25.81,50.95,1.16,13.54,41.48
$PJCIFN2,29/04/2026 22:39:00,230.50,228.57,229.82,0.11,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.04,0.30,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.45,89.42,10.21,85.27,56.24,5.47,18.41,45.60,10.21,70.04,-2.78,10.79,43.82,-8.11,6.67,32.61,17.03,80.27,5.09,28.42,49.14,-0.30,12.03,38.99
$PJCIFN2,29/04/2026 22:40:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.65,8.44,64.90,56.77,1.93,14.89,43.22,12.57,77.89,0.77,10.77,45.51,-4.56,6.06,37.35,16.96,80.96,5.41,24.84,49.52,-0.14,12.16,40.14
$PJCIFN2,29/04/2026 22:41:00,230.50,228.57,229.75,0.09,0.38,0.05,0.38,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,87.99,10.83,86.68,57.42,4.29,19.01,46.81,13.10,73.38,1.95,13.69,46.69,-2.21,8.98,36.72,18.53,82.09,6.69,29.72,50.88,0.93,13.18,40.95
$PJCIFN2,29/04/2026 22:42:00,230.50,228.70,229.84,0.09,0.38,0.08,0.28,0.23,0.03,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.14,18.53,64.79,53.79,7.25,14.92,48.52,6.65,76.97,1.36,9.61,44.95,-11.62,9.02,36.74,16.94,81.01,5.12,24.02,49.24,-0.92,11.91,41.82
$PJCIFN2,29/04/2026 22:43:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.06,10.21,65.46,54.38,3.70,18.46,49.09,11.93,76.93,3.72,13.71,45.33,-3.38,9.58,33.24,18.36,82.33,6.77,28.54,50.65,0.81,13.32,42.00
$PJCIFN2,29/04/2026 22:44:00,230.63,228.96,229.81,0.09,0.38,0.07,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,88.19,15.48,63.73,53.14,4.28,16.68,47.35,9.00,76.34,0.18,11.36,44.21,-3.97,9.56,32.67,17.15,81.13,5.42,25.59,49.04,-0.06,12.17,39.63
$PJCIFN2,29/04/2026 22:45:00,230.63,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.37,8.44,82.52,53.70,1.93,14.94,46.73,14.35,76.84,3.12,11.96,46.69,-2.20,9.58,34.93,17.32,81.72,5.68,28.84,49.44,-0.14,12.20,40.27
$PJCIFN2,29/04/2026 22:46:00,230.50,228.70,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,9.04,68.28,54.38,2.52,14.92,46.76,15.51,79.97,4.90,14.31,46.20,-1.02,11.36,36.13,18.54,82.89,6.78,25.79,50.73,1.06,13.37,41.50
$PJCIFN2,29/04/2026 22:47:00,230.50,229.21,229.86,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.57,10.81,82.07,53.32,3.11,14.36,45.68,15.52,77.60,3.71,11.95,46.02,-2.20,10.18,37.92,17.30,81.53,5.48,28.22,49.07,-0.40,12.12,41.09
$PJCIFN2,29/04/2026 22:48:00,231.27,227.54,229.83,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.19,0.03,0.30,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.32,87.60,8.44,66.67,52.08,3.12,18.50,43.29,6.02,69.65,-4.54,9.61,45.67,-3.38,9.60,34.95,17.32,81.99,5.21,25.18,49.32,0.20,12.37,39.15
$PJCIFN2,29/04/2026 22:49:00,230.63,228.57,229.84,0.10,0.44,0.05,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.77,101.83,10.80,79.66,53.23,3.11,17.17,48.89,14.32,78.65,2.54,14.29,44.41,-2.21,9.58,32.04,18.44,84.52,6.57,30.49,50.43,0.84,13.31,42.26
$PJCIFN2,29/04/2026 22:50:00,230.50,228.96,229.81,0.09,0.38,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.32,0.00,0.01,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.29,10.80,64.24,52.73,4.29,17.86,47.94,9.59,73.30,0.18,3.11,39.58,-3.97,7.24,33.79,17.01,81.32,5.09,23.71,48.75,-0.60,11.79,40.79
$PJCIFN2,29/04/2026 22:51:00,230.63,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.81,87.60,10.18,86.09,53.79,4.29,17.26,43.17,15.52,78.65,3.72,11.38,46.72,-2.20,10.17,33.68,17.65,82.43,5.73,28.76,49.63,0.21,12.37,38.89
$PJCIFN2,29/04/2026 22:52:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.75,8.45,65.49,54.38,1.93,14.90,46.17,15.53,78.56,3.71,13.15,45.59,-1.02,11.36,34.34,17.97,83.33,6.40,25.03,50.19,0.77,13.02,40.42
$PJCIFN2,29/04/2026 22:53:00,230.50,228.96,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.78,7.86,80.12,52.67,1.93,17.88,47.29,13.13,79.20,-0.41,12.56,43.75,-2.20,10.20,37.92,17.10,82.66,5.27,28.72,49.34,-0.43,12.08,41.83
$PJCIFN2,29/04/2026 22:54:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.47,9.04,63.66,53.79,1.93,14.94,47.29,14.94,77.80,1.95,7.24,40.69,-2.20,8.43,38.51,17.36,83.02,5.74,25.19,49.49,-0.06,12.33,41.68
$PJCIFN2,29/04/2026 22:55:00,230.75,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,9.00,81.52,54.97,3.11,14.91,48.39,15.50,79.00,4.89,13.19,47.31,-1.62,11.35,38.68,18.24,84.28,6.67,29.77,50.58,1.04,13.25,42.36
$PJCIFN2,29/04/2026 22:56:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.78,9.02,64.90,54.35,2.52,14.89,53.21,14.92,79.92,2.54,13.13,45.49,-2.20,10.74,36.78,17.49,83.83,5.86,25.50,49.57,0.18,12.66,42.64
$PJCIFN2,29/04/2026 22:57:00,230.63,229.21,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,88.39,7.27,86.19,52.55,1.93,14.31,53.83,14.93,80.42,3.13,12.57,46.15,-2.80,9.59,36.17,16.85,83.26,5.29,28.63,49.43,-0.40,11.86,41.73
$PJCIFN2,29/04/2026 22:58:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.48,8.45,65.57,54.38,2.52,14.92,49.17,15.49,81.56,3.72,14.28,47.76,-0.43,10.76,38.48,18.43,84.68,6.59,26.05,51.11,1.04,13.31,43.20
$PJCIFN2,29/04/2026 22:59:00,230.50,228.70,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.40,90.45,7.26,73.98,53.73,1.93,14.32,44.50,14.91,78.74,3.72,11.39,45.61,-2.20,9.61,35.05,17.23,83.32,5.52,28.59,49.67,-0.27,12.10,39.41
$PJCIFN2,29/04/2026 23:00:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.65,90.11,7.86,66.01,53.79,2.52,14.94,44.99,15.50,79.65,3.14,11.95,45.49,-1.61,9.62,35.52,17.62,83.83,5.73,25.01,49.87,0.16,12.52,40.17
$PJCIFN2,29/04/2026 23:01:00,230.37,228.96,229.80,0.09,0.44,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,101.77,9.00,87.81,55.00,4.30,14.94,49.17,14.29,80.79,3.13,13.72,46.20,-1.61,10.17,37.96,18.42,86.02,6.30,29.11,50.86,0.68,12.83,43.23
$PJCIFN2,29/04/2026 23:02:00,230.37,229.08,229.77,0.10,0.41,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,93.40,12.00,64.28,53.23,1.93,19.06,46.76,12.56,79.24,-1.00,10.18,45.05,-3.38,7.85,36.78,17.15,83.00,5.21,24.05,49.36,-0.77,11.71,41.17
$PJCIFN2,29/04/2026 23:03:00,230.50,228.31,229.79,0.10,0.42,0.04,0.37,0.24,0.02,0.10,0.22,0.04,0.34,0.00,0.06,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.24,96.35,10.20,83.65,55.53,5.47,22.62,50.88,9.62,79.24,0.18,13.13,47.20,-2.20,6.64,34.95,18.57,85.56,6.64,32.24,50.98,1.22,13.35,43.24
$PJCIFN2,29/04/2026 23:04:00,230.63,228.70,229.70,0.09,0.41,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,95.17,11.40,63.87,56.24,3.71,19.64,50.83,9.58,76.71,3.12,5.45,44.90,-8.11,7.21,29.73,16.93,83.70,5.83,24.92,49.91,-0.35,12.48,41.49
$PJCIFN2,29/04/2026 23:05:00,230.63,228.96,229.81,0.10,0.39,0.06,0.33,0.26,0.01,0.06,0.22,0.06,0.30,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,90.11,13.14,75.71,60.90,3.11,14.87,49.73,13.17,69.80,1.36,10.76,44.36,-3.95,4.88,35.56,17.34,83.38,5.61,28.91,49.90,-0.43,11.83,40.65
$PJCIFN2,29/04/2026 23:06:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.05,0.34,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,91.04,9.62,64.90,54.94,5.47,20.85,52.06,11.98,77.80,-5.72,9.61,45.49,-9.29,7.83,37.33,18.15,83.92,5.97,25.56,50.47,0.54,13.08,43.32
$PJCIFN2,29/04/2026 23:07:00,230.75,228.96,229.77,0.12,0.41,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.34,93.19,9.03,83.15,53.17,3.70,16.07,50.85,13.74,74.61,2.54,11.36,44.28,-2.79,9.01,38.42,17.13,82.53,5.42,27.60,49.31,-0.30,11.91,42.30
$PJCIFN2,29/04/2026 23:08:00,230.63,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.76,8.44,64.98,55.06,1.93,14.94,47.21,16.09,78.02,3.71,13.14,46.85,-2.20,10.17,38.48,18.17,83.73,6.35,25.97,50.25,0.55,13.18,41.92
$PJCIFN2,29/04/2026 23:09:00,230.88,228.96,229.80,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.12,89.91,13.16,66.59,54.91,3.11,15.52,52.15,13.74,76.88,1.95,13.20,46.20,-6.33,9.61,36.80,17.47,82.81,6.37,29.69,50.24,0.42,13.02,43.05
$PJCIFN2,29/04/2026 23:10:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.58,7.86,63.83,52.02,1.93,14.89,51.94,11.97,78.02,3.13,11.95,45.05,-3.97,7.83,36.15,16.88,82.00,5.34,24.96,49.30,-0.54,11.75,41.32
$PJCIFN2,29/04/2026 23:11:00,230.50,228.57,229.84,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.68,88.93,9.62,80.34,54.32,3.11,15.51,46.12,15.50,78.70,3.70,11.96,47.36,-1.61,9.56,30.27,18.77,83.43,6.85,29.22,50.94,0.93,13.42,40.18
$PJCIFN2,29/04/2026 23:12:00,230.75,228.96,229.80,0.09,0.41,0.06,0.34,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,93.56,14.33,77.35,54.32,2.51,18.49,49.11,10.77,77.43,0.77,10.77,37.96,-4.56,9.03,33.72,16.77,81.64,5.22,24.41,48.84,-0.44,12.07,41.79
$PJCIFN2,29/04/2026 23:13:00,230.50,228.83,229.84,0.09,0.44,0.05,0.37,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.47,100.76,10.79,85.55,56.74,4.30,15.53,49.25,11.38,75.75,1.35,10.78,46.18,-11.06,5.46,38.55,17.84,83.65,6.04,29.16,50.22,0.35,12.41,43.27
$PJCIFN2,29/04/2026 23:14:00,230.37,228.83,229.83,0.09,0.38,0.07,0.30,0.24,0.01,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.60,16.14,67.88,54.29,2.53,17.87,53.86,10.17,70.39,2.54,11.38,45.02,-12.20,9.61,36.80,17.81,81.95,6.24,25.42,50.14,0.09,12.75,41.49
$PJCIFN2,29/04/2026 23:15:00,230.63,228.44,229.81,0.09,0.38,0.04,0.33,0.24,0.02,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.60,8.42,74.91,54.44,3.71,14.33,47.32,8.98,75.03,1.36,10.20,44.31,-4.56,6.67,35.56,16.75,80.95,5.09,28.15,49.05,-0.69,11.52,40.13
$PJCIFN2,29/04/2026 23:16:00,230.37,228.57,229.79,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,88.58,9.63,67.77,54.97,3.11,18.97,46.30,11.92,78.19,1.95,9.59,46.64,-4.56,9.58,36.09,18.16,82.38,6.36,25.73,50.64,0.71,13.18,42.52
$PJCIFN2,29/04/2026 23:17:00,230.75,229.08,229.86,0.10,0.38,0.04,0.39,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,22.05,87.94,9.03,90.16,53.23,3.70,15.55,51.47,11.98,73.43,1.36,10.78,44.38,-10.43,6.06,36.23,17.62,81.39,5.78,28.54,49.79,0.18,12.52,43.66
$PJCIFN2,29/04/2026 23:18:00,230.63,228.96,229.82,0.10,0.39,0.04,0.28,0.25,0.04,0.11,0.22,0.05,0.33,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,89.57,9.04,63.10,58.01,9.60,26.21,51.56,11.97,75.45,-4.56,11.36,40.85,-3.96,7.82,34.99,17.13,80.74,5.13,25.04,49.65,-0.08,12.24,41.89
$PJCIFN2,29/04/2026 23:19:00,230.63,228.83,229.83,0.09,0.40,0.06,0.30,0.24,0.06,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,91.63,13.11,69.57,55.00,13.70,16.67,46.24,14.92,76.93,3.13,7.24,46.13,-1.61,9.02,34.38,18.26,82.12,6.87,28.83,50.73,1.29,13.57,41.06
$PJCIFN2,29/04/2026 23:20:00,231.65,228.96,229.92,0.13,0.39,0.03,0.29,0.26,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.93,88.88,7.84,67.45,59.16,5.47,16.67,47.96,13.75,75.16,-2.18,11.37,43.20,-11.64,6.04,36.33,17.66,80.64,4.83,24.86,48.99,-0.96,11.69,39.99
$PJCIFN2,29/04/2026 23:21:00,230.75,228.70,229.90,0.10,0.39,0.04,0.33,0.23,0.04,0.11,0.22,0.05,0.33,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,22.64,90.21,9.63,76.68,53.79,10.20,25.56,50.80,12.57,76.42,-0.41,12.57,42.10,-2.79,7.83,33.83,18.37,81.50,6.19,28.87,49.75,0.85,13.49,43.08
$PJCIFN2,29/04/2026 23:22:00,230.75,228.83,229.80,0.14,0.41,0.05,0.30,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.78,94.20,10.82,67.73,55.43,6.05,15.53,51.59,13.73,72.63,2.54,8.41,43.08,-5.73,6.65,32.67,18.21,82.09,6.73,26.34,50.64,0.82,13.05,43.01
$PJCIFN2,29/04/2026 23:23:00,230.50,228.83,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,86.47,7.26,85.36,56.02,1.93,13.17,44.94,10.76,75.70,1.95,11.40,44.97,-3.98,9.60,35.03,16.88,80.51,4.81,27.73,49.24,-0.55,11.53,40.38
$PJCIFN2,29/04/2026 23:24:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.07,0.32,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,10.18,65.53,53.82,4.29,22.61,46.14,15.50,73.85,4.30,13.16,46.74,-3.38,7.82,34.99,18.70,81.94,6.72,25.86,50.73,0.83,13.47,41.85
$PJCIFN2,29/04/2026 23:25:00,230.37,228.96,229.85,0.09,0.42,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,96.94,8.43,69.30,53.70,3.12,14.34,47.94,15.50,77.93,1.95,13.13,46.08,-2.20,10.76,36.80,17.32,82.45,5.62,28.43,49.34,-0.05,12.44,41.12
$PJCIFN2,29/04/2026 23:26:00,230.75,228.96,229.85,0.10,0.38,0.05,0.31,0.23,0.01,0.08,0.20,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.04,10.83,71.54,53.82,2.52,19.09,46.84,13.15,74.65,0.77,12.54,46.10,-7.50,9.60,36.19,17.07,80.58,5.00,24.49,49.26,-0.87,11.83,41.50
$PJCIFN2,29/04/2026 23:27:00,230.50,228.83,229.82,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,88.19,9.62,83.43,55.03,3.71,16.68,49.70,14.34,78.06,3.14,9.00,45.51,-4.56,9.01,33.79,18.44,81.87,6.34,29.06,50.38,0.79,13.15,42.90
$PJCIFN2,29/04/2026 23:28:00,230.88,228.57,229.77,0.09,0.38,0.06,0.27,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,87.65,13.17,62.65,54.50,4.29,16.11,49.70,8.99,75.16,2.54,7.83,44.95,-5.16,5.46,36.74,16.69,80.61,5.51,23.47,49.07,-0.46,11.78,41.06
$PJCIFN2,29/04/2026 23:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.43,9.02,83.79,53.11,2.53,16.07,50.41,7.23,71.88,2.54,11.38,44.28,-3.37,9.02,34.93,17.20,81.29,5.45,29.00,49.24,-0.02,12.34,41.42
$PJCIFN2,29/04/2026 23:30:00,230.37,229.08,229.82,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.68,10.81,65.49,54.35,4.30,14.94,50.85,14.90,78.65,4.30,13.13,45.44,-2.19,10.77,36.13,17.97,81.91,6.38,25.79,50.43,0.56,12.98,41.55
$PJCIFN2,29/04/2026 23:31:00,230.37,229.08,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.11,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.47,7.86,70.44,53.29,2.52,24.38,48.02,14.92,76.93,1.95,11.95,46.18,-2.20,9.59,33.20,17.18,80.96,5.12,27.22,49.33,-0.52,12.11,40.44
$PJCIFN2,29/04/2026 23:32:00,230.75,228.83,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.06,0.32,0.02,0.03,0.21,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.93,88.48,12.57,64.35,53.20,3.10,18.45,43.88,14.31,73.93,3.70,7.83,47.39,-4.55,8.42,34.89,17.38,81.16,6.02,24.66,49.54,0.25,12.52,39.26
$PJCIFN2,29/04/2026 23:33:00,231.01,228.31,229.86,0.09,0.39,0.04,0.37,0.25,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.83,9.62,84.38,56.64,4.87,21.38,49.73,13.67,75.66,3.13,12.56,38.62,-6.93,10.20,36.23,17.65,81.59,6.07,28.95,49.84,0.45,13.13,40.61
$PJCIFN2,29/04/2026 23:34:00,230.63,228.83,229.83,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,91.19,9.04,66.08,53.41,3.70,19.63,43.74,13.70,77.52,1.95,10.20,44.97,-3.96,9.02,36.15,16.98,81.13,5.28,25.04,49.30,-0.36,11.87,40.39
$PJCIFN2,29/04/2026 23:35:00,230.50,229.21,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.48,8.44,83.83,53.73,2.52,15.50,48.47,14.92,77.52,1.95,11.36,46.15,-2.20,9.61,37.92,16.87,81.27,5.37,28.06,49.22,-0.29,11.93,41.82
$PJCIFN2,29/04/2026 23:36:00,230.50,229.08,229.83,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,91.14,9.02,64.90,55.53,3.70,16.10,47.91,15.48,78.02,4.89,14.31,44.97,-0.43,10.77,37.35,18.54,82.67,6.78,25.62,51.00,1.24,13.41,41.87
$PJCIFN2,29/04/2026 23:37:00,230.75,228.57,229.79,0.09,0.43,0.04,0.33,0.27,0.02,0.10,0.23,0.04,0.33,0.00,0.05,0.19,-0.06,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,98.71,8.45,75.54,61.49,3.70,22.00,53.21,9.57,76.93,0.77,11.38,43.16,-12.82,8.43,34.85,16.58,82.91,4.97,28.50,49.29,-0.82,12.18,42.44
$PJCIFN2,29/04/2026 23:38:00,230.50,228.70,229.82,0.09,0.38,0.04,0.33,0.25,0.03,0.10,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,87.20,9.02,74.99,56.83,7.83,22.64,49.70,9.01,77.01,1.95,8.98,44.75,-2.79,9.02,36.23,17.42,81.76,5.42,25.01,49.72,0.20,12.40,40.58
$PJCIFN2,29/04/2026 23:39:00,230.63,227.93,229.78,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.33,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,93.29,9.06,83.86,54.35,2.53,16.09,49.73,9.55,76.93,3.72,11.95,42.59,-3.37,7.24,37.31,17.87,82.86,6.29,29.59,49.94,0.31,12.52,41.98
$PJCIFN2,29/04/2026 23:40:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.48,9.60,64.32,55.56,6.62,16.12,46.17,16.09,79.24,2.54,10.18,45.49,-2.19,6.64,36.72,18.64,83.16,6.60,25.34,50.65,1.06,13.37,41.15
$PJCIFN2,29/04/2026 23:41:00,230.63,229.21,229.85,0.10,0.40,0.04,0.35,0.27,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.64,91.89,8.42,80.84,61.49,2.52,14.90,50.97,12.55,76.75,-4.55,11.96,44.48,-5.14,7.25,34.36,17.41,82.28,4.85,28.23,48.98,-0.62,11.91,42.62
$PJCIFN2,29/04/2026 23:42:00,230.75,228.96,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.27,9.03,67.77,54.97,3.11,19.64,49.20,14.88,78.74,-3.37,11.95,42.73,-6.33,8.39,35.60,18.03,83.15,5.83,26.23,49.80,0.43,13.03,41.32
$PJCIFN2,29/04/2026 23:43:00,230.50,227.93,229.79,0.09,0.40,0.06,0.34,0.25,0.04,0.08,0.20,0.04,0.34,-0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.14,13.76,79.21,58.57,9.58,17.13,44.94,8.38,77.56,-4.54,12.57,46.69,-2.20,11.35,36.17,18.28,84.08,6.90,29.26,51.05,1.14,13.54,40.24
$PJCIFN2,29/04/2026 23:44:00,230.50,228.96,229.78,0.09,0.43,0.05,0.28,0.25,0.02,0.10,0.22,0.05,0.32,0.01,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,99.24,12.57,63.07,58.54,3.70,22.63,50.94,11.98,74.52,1.35,5.47,38.53,-5.15,7.82,33.20,16.72,82.25,5.43,24.49,49.00,-0.61,11.68,39.34
$PJCIFN2,29/04/2026 23:45:00,231.65,227.93,229.78,0.12,0.39,0.05,0.35,0.23,0.03,0.09,0.20,0.01,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.07,89.42,11.98,80.16,53.76,6.06,19.64,46.19,3.11,74.02,0.77,8.97,42.00,-4.56,6.06,35.64,17.10,83.36,5.71,27.91,49.49,-0.49,12.57,40.63
$PJCIFN2,29/04/2026 23:46:00,230.37,228.96,229.79,0.10,0.40,0.05,0.28,0.24,0.05,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.68,10.82,64.87,55.65,10.79,18.44,47.96,14.30,79.88,3.72,11.97,45.02,-2.79,10.16,37.96,17.92,84.30,6.77,25.95,50.34,0.95,13.29,42.20
$PJCIFN2,29/04/2026 23:47:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.93,7.86,66.63,52.46,2.52,13.75,48.55,13.17,78.61,1.95,12.55,46.20,-2.79,9.61,36.15,16.73,83.38,5.33,28.16,49.34,-0.40,11.89,40.45
$PJCIFN2,29/04/2026 23:48:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,90.45,8.44,63.76,54.20,1.93,14.90,49.17,14.29,79.92,3.13,12.55,46.64,-2.20,9.61,34.97,17.66,83.86,5.78,24.93,49.81,-0.05,12.70,41.25
$PJCIFN2,29/04/2026 23:49:00,230.75,228.70,229.72,0.11,0.45,0.04,0.34,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,25.65,102.48,9.03,77.72,56.15,6.06,16.06,48.39,11.94,79.00,3.72,13.74,46.13,-4.56,8.43,30.24,18.14,86.16,6.47,30.07,50.71,0.95,13.19,40.02
$PJCIFN2,29/04/2026 23:50:00,230.75,228.70,229.82,0.10,0.40,0.04,0.35,0.25,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.99,8.44,80.80,56.64,3.70,23.25,48.39,13.16,79.15,-2.18,8.42,45.51,-2.79,10.74,35.50,17.59,84.10,5.83,25.20,50.44,0.43,13.07,41.67
$PJCIFN2,29/04/2026 23:51:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,89.12,9.03,83.01,54.91,1.92,16.08,46.22,15.52,74.61,1.95,11.97,45.54,-2.20,6.65,34.99,17.67,83.57,5.24,28.26,49.88,-0.38,11.76,40.76
$PJCIFN2,29/04/2026 23:52:00,230.63,228.83,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.40,9.03,65.49,54.75,2.52,20.24,45.16,15.50,79.33,1.95,13.16,47.84,-1.02,10.80,37.87,18.58,84.82,6.68,26.00,51.00,1.03,13.49,41.50
$PJCIFN2,29/04/2026 23:53:00,230.63,228.96,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.08,0.19,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,91.34,9.02,70.32,55.00,3.11,17.26,43.83,9.59,77.56,3.12,10.77,43.62,-3.38,9.60,25.57,16.99,83.52,5.58,27.86,49.27,-0.35,12.28,38.00
$PJCIFN2,29/04/2026 23:54:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,89.32,12.59,64.32,54.20,2.52,17.88,54.88,12.52,79.33,2.54,12.56,42.54,-5.15,6.04,26.14,17.46,84.22,6.26,25.31,49.65,0.14,12.34,41.18
$PJCIFN2,29/04/2026 23:55:00,230.63,228.83,229.77,0.11,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,90.65,9.60,87.27,58.54,3.69,15.52,46.19,15.46,79.97,3.72,14.31,46.72,-1.61,10.17,35.68,18.34,84.69,6.38,30.08,50.88,0.75,13.17,40.78
$PJCIFN2,29/04/2026 23:56:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.01,7.87,65.49,55.03,1.93,14.93,44.45,14.36,79.29,1.95,11.38,46.61,-2.78,9.60,36.13,17.08,83.18,5.35,24.10,49.65,-0.54,11.80,40.47
$PJCIFN2,29/04/2026 23:57:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.23,90.16,8.45,83.10,52.58,1.93,14.93,49.25,14.89,79.20,3.72,12.54,45.54,-2.79,10.18,37.31,17.18,83.23,5.46,28.07,49.52,-0.33,12.12,42.52
$PJCIFN2,29/04/2026 23:58:00,230.37,228.96,229.78,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.84,8.45,70.12,53.67,2.52,14.89,50.41,16.11,78.70,4.31,13.13,46.74,-1.02,10.79,36.76,18.01,83.95,6.37,25.55,50.38,0.77,13.16,42.67
$PJCIFN2,29/04/2026 23:59:00,230.63,228.83,229.84,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,90.30,7.85,75.04,53.23,1.93,13.75,46.14,14.88,79.83,3.72,12.57,47.15,-2.20,10.17,36.29,17.03,83.09,5.37,28.17,49.77,-0.36,11.95,40.49