$PJCIFN2,28/04/2026 00:00:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.06,8.46,66.71,54.50,3.11,16.11,61.98,16.09,79.15,4.31,13.75,48.48,-2.20,9.60,36.29,18.58,82.63,6.50,25.77,51.08,0.92,13.25,41.33
$PJCIFN2,28/04/2026 00:01:00,230.63,228.96,229.81,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,97.79,8.46,81.43,54.85,2.52,14.94,47.53,14.92,76.97,2.54,12.57,44.92,-2.20,9.60,33.18,17.90,83.02,5.61,28.48,50.04,-0.07,12.23,40.23
$PJCIFN2,28/04/2026 00:02:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.78,7.86,66.04,53.11,1.93,14.91,45.60,15.55,78.65,3.72,13.13,46.13,-2.79,10.18,35.07,17.79,81.62,5.80,25.02,49.72,0.13,12.61,39.48
$PJCIFN2,28/04/2026 00:03:00,230.63,228.83,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.43,8.43,88.45,53.85,2.52,15.54,45.01,15.52,77.47,3.72,13.13,45.54,-2.19,9.60,35.42,18.20,81.85,5.97,32.05,50.20,0.27,12.71,41.06
$PJCIFN2,28/04/2026 00:04:00,230.24,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.01,7.26,63.17,53.17,2.52,13.75,46.12,15.52,76.75,1.94,11.96,46.08,-2.78,10.17,34.93,17.03,80.80,5.06,24.46,49.08,-0.57,11.74,40.22
$PJCIFN2,28/04/2026 00:05:00,230.63,228.70,229.84,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.14,8.45,80.12,54.85,2.52,14.93,47.35,16.66,78.11,4.31,14.31,46.23,-0.43,11.34,36.76,18.56,82.48,6.82,29.88,50.85,1.11,13.51,40.74
$PJCIFN2,28/04/2026 00:06:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.70,7.29,65.53,54.50,1.94,13.78,46.78,14.93,77.47,3.71,11.95,47.15,-2.78,10.18,34.42,17.19,81.00,5.27,24.76,49.33,-0.31,12.05,39.32
$PJCIFN2,28/04/2026 00:07:00,230.63,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.04,7.85,83.24,52.70,1.93,15.45,54.39,14.92,77.26,2.53,13.13,46.69,-2.79,9.59,35.01,17.36,81.10,5.40,29.00,49.67,-0.37,12.02,40.34
$PJCIFN2,28/04/2026 00:08:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,87.20,8.44,66.12,54.85,2.53,15.55,45.06,16.08,77.47,4.29,13.72,47.23,-2.19,10.77,35.54,18.58,82.21,6.77,26.62,50.82,0.96,13.38,39.75
$PJCIFN2,28/04/2026 00:09:00,230.75,229.08,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.07,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,87.55,7.85,82.11,51.99,1.93,15.47,41.38,14.89,76.84,1.95,12.52,46.00,-2.78,10.16,34.28,17.21,80.80,5.05,28.58,49.22,-0.48,11.97,37.85
$PJCIFN2,28/04/2026 00:10:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.19,8.47,64.32,54.88,2.52,14.91,45.63,15.52,77.56,3.73,13.15,47.36,-0.43,10.18,34.87,18.27,82.15,6.52,26.01,50.43,0.93,13.33,40.28
$PJCIFN2,28/04/2026 00:11:00,230.37,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.58,8.43,80.34,54.29,1.93,14.90,49.84,15.53,78.06,4.30,13.74,46.72,-2.20,10.77,38.48,18.49,82.04,6.44,29.67,50.54,0.53,12.99,43.10
$PJCIFN2,28/04/2026 00:12:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,90.35,9.62,66.08,54.32,2.52,14.91,49.20,14.95,76.80,3.13,12.54,45.51,-2.20,9.61,34.99,17.56,81.25,5.61,24.97,49.76,-0.31,12.09,40.34
$PJCIFN2,28/04/2026 00:13:00,230.50,228.96,229.83,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,101.77,8.42,89.73,53.76,2.52,14.92,50.29,15.51,77.52,3.72,12.57,47.28,-1.61,9.61,37.90,18.52,83.34,6.34,30.87,50.62,0.67,13.01,42.28
$PJCIFN2,28/04/2026 00:14:00,230.37,228.96,229.77,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,87.84,7.87,65.46,53.79,2.52,14.94,47.94,15.47,77.60,3.14,11.95,46.74,-1.02,11.38,35.56,18.29,82.08,6.49,25.92,50.54,0.79,13.26,40.54
$PJCIFN2,28/04/2026 00:15:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,87.25,9.03,84.42,53.29,2.52,15.50,49.14,15.51,77.34,3.13,13.16,46.69,-3.37,10.17,34.46,17.48,81.21,5.36,28.73,49.55,-0.33,12.13,39.06
$PJCIFN2,28/04/2026 00:16:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.34,7.85,63.83,53.64,3.11,14.92,47.94,16.12,78.52,3.12,12.54,46.77,-1.61,9.61,37.37,18.22,82.03,5.92,25.78,50.50,0.46,12.68,42.81
$PJCIFN2,28/04/2026 00:17:00,230.50,229.21,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,87.94,7.86,79.12,52.55,2.52,14.35,46.30,14.94,76.75,3.71,11.38,46.74,-2.78,10.17,34.99,17.57,81.32,5.46,28.34,49.61,-0.35,12.22,39.55
$PJCIFN2,28/04/2026 00:18:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.14,7.87,64.46,53.76,1.93,14.94,42.68,15.52,78.61,2.54,13.72,46.66,-1.61,9.60,34.42,17.97,82.04,6.32,26.24,50.23,0.69,12.97,39.16
$PJCIFN2,28/04/2026 00:19:00,230.37,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.09,9.02,86.68,55.50,2.52,14.92,47.88,14.92,78.70,3.72,13.16,46.18,-1.02,11.35,38.48,18.02,82.12,6.14,29.12,50.42,0.53,12.86,42.61
$PJCIFN2,28/04/2026 00:20:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.68,7.85,63.80,54.32,1.93,14.34,45.01,14.92,77.60,2.55,11.95,46.66,-2.20,10.15,34.36,17.23,81.47,5.27,25.40,49.55,-0.31,12.01,39.96
$PJCIFN2,28/04/2026 00:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.37,89.47,8.44,71.54,53.70,3.11,15.49,47.35,16.66,79.79,4.30,14.31,47.31,-1.02,11.36,36.74,18.90,82.75,6.80,30.28,50.85,1.18,13.57,41.57
$PJCIFN2,28/04/2026 00:22:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,88.04,7.28,64.42,52.23,1.34,14.37,42.73,14.93,76.80,3.71,11.95,46.13,-2.78,9.58,36.74,17.11,81.11,5.18,24.59,49.23,-0.60,11.96,40.20
$PJCIFN2,28/04/2026 00:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.50,9.03,85.41,53.82,2.52,14.94,46.78,16.08,78.65,4.89,13.13,46.13,-1.02,10.77,39.09,18.20,82.60,6.51,30.25,50.51,0.74,12.96,42.81
$PJCIFN2,28/04/2026 00:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.22,8.45,66.12,53.79,2.52,15.48,55.19,15.51,79.92,4.31,13.73,47.82,-1.02,11.36,37.90,18.65,83.09,6.61,26.08,50.84,1.10,13.37,41.38
$PJCIFN2,28/04/2026 00:25:00,230.50,228.96,229.80,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,102.13,8.45,79.08,54.35,1.93,13.74,47.32,14.94,77.47,3.13,11.37,46.10,-2.79,9.62,34.40,17.27,82.99,5.42,27.94,49.38,-0.47,11.86,39.83
$PJCIFN2,28/04/2026 00:26:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.01,7.86,63.80,53.29,1.93,14.92,46.70,15.52,77.56,3.72,11.95,45.64,-2.20,10.19,35.05,17.33,81.63,5.22,23.96,49.17,-0.49,11.87,41.04
$PJCIFN2,28/04/2026 00:27:00,230.50,228.83,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.57,8.44,73.94,54.75,2.52,14.94,46.27,16.07,79.29,3.73,14.32,45.59,-2.79,10.17,37.92,18.10,82.74,5.97,29.59,49.81,0.43,12.74,42.80
$PJCIFN2,28/04/2026 00:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.32,9.03,67.92,54.88,2.52,15.52,46.24,15.53,78.70,4.30,12.54,46.15,-1.61,10.16,36.15,18.01,82.79,6.09,25.34,50.10,0.29,12.59,41.49
$PJCIFN2,28/04/2026 00:29:00,230.50,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.83,7.27,83.74,51.88,1.93,13.74,43.88,14.92,78.61,3.12,11.96,46.20,-2.79,9.60,36.19,17.08,82.15,5.18,28.58,49.19,-0.57,11.69,40.51
$PJCIFN2,28/04/2026 00:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,89.76,8.43,64.28,52.55,1.93,14.92,45.55,15.52,78.02,3.72,11.95,45.59,-2.20,9.59,35.50,17.53,82.77,5.57,24.67,49.46,-0.28,12.17,39.49
$PJCIFN2,28/04/2026 00:31:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.75,8.45,82.47,53.79,2.52,14.90,48.50,16.14,80.29,3.72,13.76,46.20,-1.61,11.36,35.58,18.53,83.94,6.44,29.66,50.42,0.73,13.16,41.04
$PJCIFN2,28/04/2026 00:32:00,230.63,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.51,7.84,68.32,53.05,1.93,14.32,49.70,14.92,79.29,3.72,11.37,46.10,-2.80,10.18,34.87,17.42,83.19,5.56,24.80,49.65,-0.19,12.07,40.72
$PJCIFN2,28/04/2026 00:33:00,230.50,229.08,229.83,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,90.30,8.44,81.48,54.29,2.52,15.54,55.50,12.57,80.42,2.54,11.95,45.54,-1.61,10.18,37.43,17.87,84.22,6.53,28.76,50.55,0.72,13.00,42.55
$PJCIFN2,28/04/2026 00:34:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,90.99,7.85,65.57,53.26,1.93,14.32,50.26,15.51,79.33,3.13,11.95,46.05,-2.20,9.58,37.33,17.43,83.09,5.27,25.09,49.41,-0.56,11.90,42.18
$PJCIFN2,28/04/2026 00:35:00,230.24,228.96,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.09,8.44,78.49,53.73,2.52,14.94,49.09,14.94,80.60,3.13,13.14,46.77,-2.20,9.58,37.92,17.76,84.23,6.01,28.92,50.06,0.47,12.72,42.55
$PJCIFN2,28/04/2026 00:36:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.78,8.41,64.87,53.76,2.52,14.94,46.24,14.93,81.65,4.31,13.14,46.13,-1.61,11.94,33.79,18.22,84.86,6.36,26.28,50.89,0.74,13.22,40.96
$PJCIFN2,28/04/2026 00:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,103.96,7.83,66.27,52.67,1.93,14.30,47.19,14.94,78.70,3.72,11.95,46.74,-1.61,10.17,36.17,17.12,85.10,5.42,27.78,49.36,-0.45,11.84,40.93
$PJCIFN2,28/04/2026 00:38:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,9.03,64.94,53.76,2.52,15.50,44.37,15.51,81.78,4.89,13.16,46.10,-1.61,10.76,36.13,18.77,85.03,6.76,25.93,50.94,1.01,13.49,40.48
$PJCIFN2,28/04/2026 00:39:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.20,9.01,82.02,55.46,2.52,14.30,44.94,16.08,80.42,3.72,11.95,46.69,-1.61,9.60,34.99,17.60,84.28,5.65,29.03,49.51,-0.20,12.29,38.26
$PJCIFN2,28/04/2026 00:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.68,8.43,65.01,53.73,2.52,14.86,48.52,15.51,81.56,3.12,13.72,46.15,-2.20,9.59,37.41,18.02,84.65,5.95,25.17,50.37,0.34,12.55,41.92
$PJCIFN2,28/04/2026 00:41:00,230.75,228.96,229.80,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.09,8.45,85.06,54.91,3.10,15.47,50.24,14.93,78.65,3.72,11.95,46.72,-2.20,9.58,37.31,18.45,84.48,6.16,29.30,50.39,0.30,12.72,42.66
$PJCIFN2,28/04/2026 00:42:00,230.75,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.60,7.85,65.60,53.76,2.51,14.89,47.27,14.92,80.38,3.14,13.13,46.13,-2.21,9.57,35.52,17.55,83.93,5.70,24.60,49.68,-0.14,12.28,41.47
$PJCIFN2,28/04/2026 00:43:00,230.50,229.08,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.71,7.87,75.58,54.32,2.52,14.89,46.14,16.09,79.33,3.72,12.53,46.02,-2.19,10.77,36.21,18.08,84.31,6.00,28.93,49.89,0.45,12.79,40.47
$PJCIFN2,28/04/2026 00:44:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.96,7.87,66.56,52.52,1.93,14.34,49.17,14.96,80.24,3.70,11.94,46.10,-2.20,9.60,34.99,17.27,83.43,5.68,25.87,49.60,-0.18,12.08,41.51
$PJCIFN2,28/04/2026 00:45:00,230.50,229.21,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.09,8.44,87.27,55.46,3.11,15.46,49.62,16.09,78.48,3.13,13.12,47.20,-1.02,10.75,36.66,18.48,84.41,6.48,29.27,50.99,0.91,13.22,41.94
$PJCIFN2,28/04/2026 00:46:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.27,6.68,64.24,51.43,1.34,13.73,44.50,14.92,79.20,3.14,11.95,45.51,-2.79,10.18,36.11,16.84,82.54,5.16,24.13,49.05,-0.75,11.74,39.93
$PJCIFN2,28/04/2026 00:47:00,230.37,228.96,229.83,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.60,8.45,80.34,53.73,2.52,14.92,51.62,16.06,79.56,3.13,12.56,46.10,-2.19,9.62,37.37,18.29,83.73,6.42,29.54,50.40,0.63,13.15,43.61
$PJCIFN2,28/04/2026 00:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.83,8.46,65.49,53.26,2.52,14.35,48.50,15.50,79.70,3.72,12.55,47.23,-1.61,10.77,36.74,17.84,82.98,6.01,25.37,49.90,0.27,12.53,41.50
$PJCIFN2,28/04/2026 00:49:00,230.50,228.70,229.81,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,100.70,7.27,77.98,53.20,1.34,14.31,46.14,15.51,78.61,3.12,12.55,46.10,-2.20,9.59,37.31,17.38,83.55,5.35,28.73,49.50,-0.30,11.99,40.76
$PJCIFN2,28/04/2026 00:50:00,230.88,229.08,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.73,9.02,64.87,54.41,3.10,14.98,48.52,16.09,79.83,4.31,12.54,46.66,-1.02,10.78,37.37,18.99,83.24,6.85,25.77,50.87,1.00,13.46,42.12
$PJCIFN2,28/04/2026 00:51:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.50,9.01,82.56,53.79,2.52,14.34,46.17,15.55,78.06,3.14,12.57,46.69,-2.20,10.15,34.40,17.66,81.76,5.37,28.36,49.29,-0.43,12.09,40.28
$PJCIFN2,28/04/2026 00:52:00,230.37,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,87.60,7.83,65.01,53.82,1.93,14.92,49.79,15.51,78.65,3.71,12.54,46.10,-2.20,9.60,35.03,18.01,82.12,5.76,25.70,50.04,0.08,12.31,40.39
$PJCIFN2,28/04/2026 00:53:00,230.50,229.08,229.84,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.65,8.44,70.36,54.91,3.11,14.94,47.32,16.69,78.61,4.31,14.32,46.18,-1.02,10.19,37.37,18.80,83.03,6.74,29.93,51.09,1.08,13.46,41.60
$PJCIFN2,28/04/2026 00:54:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.55,7.83,63.73,52.49,1.34,14.29,47.40,15.49,76.88,3.72,11.93,46.02,-2.78,9.57,34.89,17.16,80.96,5.18,25.08,49.15,-0.78,11.69,39.85
$PJCIFN2,28/04/2026 00:55:00,230.37,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.50,9.02,83.10,53.73,3.11,14.93,47.88,15.53,78.15,1.95,11.96,47.33,-2.20,9.60,37.37,18.26,82.26,6.34,28.95,50.26,0.64,12.87,40.76
$PJCIFN2,28/04/2026 00:56:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.75,89.61,9.00,64.83,53.79,2.52,14.89,51.41,15.50,78.70,3.72,11.98,46.05,-2.20,11.34,37.39,17.94,82.07,6.15,25.07,50.11,0.39,12.76,42.47
$PJCIFN2,28/04/2026 00:57:00,230.50,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,86.56,7.87,81.88,52.61,1.93,14.93,49.70,15.52,77.56,2.53,11.95,46.74,-2.79,9.61,36.17,17.14,81.15,5.26,28.51,49.40,-0.47,11.71,43.36
$PJCIFN2,28/04/2026 00:58:00,230.37,229.08,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,9.60,66.19,54.26,2.53,14.87,46.30,15.52,76.93,3.72,12.54,47.31,-1.61,10.18,37.33,18.41,82.26,6.46,25.31,50.55,0.72,13.09,41.22
$PJCIFN2,28/04/2026 00:59:00,230.63,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.91,6.66,73.23,52.70,0.75,13.72,42.14,15.50,77.30,3.13,11.36,45.56,-2.78,9.60,36.68,16.95,80.64,5.11,28.40,49.11,-0.75,11.88,38.65
$PJCIFN2,28/04/2026 01:00:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.93,8.44,64.42,53.73,1.93,14.87,47.27,15.47,77.60,3.72,12.55,46.72,-1.61,10.18,35.56,17.97,82.01,6.01,25.29,49.88,0.42,12.86,40.76
$PJCIFN2,28/04/2026 01:01:00,230.50,228.96,229.82,0.09,0.43,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,99.72,8.45,89.58,53.76,2.52,15.53,47.96,15.54,79.38,4.30,13.15,46.66,-2.20,11.37,38.57,18.62,83.72,6.49,28.69,50.76,0.70,13.25,42.98
$PJCIFN2,28/04/2026 01:02:00,230.50,229.08,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.15,7.27,66.19,53.79,1.34,14.92,49.62,15.56,77.43,2.54,11.95,46.69,-2.79,9.60,37.31,17.32,81.04,5.10,23.74,49.28,-0.67,11.72,41.51
$PJCIFN2,28/04/2026 01:03:00,230.50,228.70,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,87.20,9.00,82.66,56.05,1.93,15.53,50.35,16.11,79.38,3.12,14.34,46.13,-2.20,9.02,36.23,18.74,82.42,6.58,31.99,50.65,0.80,13.25,42.25
$PJCIFN2,28/04/2026 01:04:00,230.37,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.35,7.87,66.19,54.32,2.52,14.34,42.75,16.08,78.02,3.72,11.96,46.64,-2.20,10.79,34.97,18.01,81.80,5.94,26.99,49.75,0.28,12.84,38.41
$PJCIFN2,28/04/2026 01:05:00,230.50,229.08,229.88,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,86.51,7.24,77.31,53.26,1.34,13.68,46.84,15.53,76.75,1.36,12.56,46.13,-2.79,9.59,37.37,17.30,81.08,4.95,28.11,49.47,-0.68,11.68,41.57
$PJCIFN2,28/04/2026 01:06:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,8.45,65.53,55.50,3.70,15.51,46.14,16.67,78.52,4.90,13.72,44.97,-1.61,11.36,36.17,18.82,82.47,6.70,25.81,50.84,0.90,13.32,41.54
$PJCIFN2,28/04/2026 01:07:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,89.47,7.86,83.20,54.26,2.51,14.92,47.16,14.91,77.43,3.14,11.94,46.00,-2.20,10.17,36.19,17.41,81.24,5.36,27.87,49.53,-0.16,12.14,40.24
$PJCIFN2,28/04/2026 01:08:00,230.50,228.70,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.28,87.01,8.45,63.00,53.17,1.93,15.49,47.40,15.50,78.19,2.55,12.54,46.05,-2.20,10.16,37.96,17.51,81.45,5.88,24.95,49.67,0.12,12.48,42.91
$PJCIFN2,28/04/2026 01:09:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.71,8.45,68.70,54.38,3.11,15.51,47.35,15.54,79.06,4.31,13.72,47.82,-1.02,11.36,37.33,18.48,82.63,6.46,30.58,50.81,1.14,13.32,43.10
$PJCIFN2,28/04/2026 01:10:00,230.63,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.75,87.65,7.85,65.49,52.99,1.93,14.30,45.99,15.49,77.01,3.13,11.37,46.18,-2.20,9.03,36.07,17.32,81.16,5.35,24.51,49.51,-0.46,11.80,40.67
$PJCIFN2,28/04/2026 01:11:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.83,8.43,87.96,53.17,2.52,15.53,51.44,16.70,79.61,4.89,14.30,47.31,-1.02,11.36,37.98,18.78,82.77,6.70,29.99,50.73,1.13,13.52,43.61
$PJCIFN2,28/04/2026 01:12:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.70,7.83,67.30,54.38,1.93,13.73,45.01,15.51,77.89,3.72,11.95,46.15,-2.20,9.60,35.01,17.08,81.18,5.28,25.16,49.05,-0.45,11.92,40.45
$PJCIFN2,28/04/2026 01:13:00,230.50,229.08,229.84,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,99.94,7.87,82.61,53.20,1.93,14.94,47.35,15.52,79.38,3.13,14.31,47.31,-1.61,9.62,36.76,17.97,83.85,6.04,30.47,50.32,0.51,12.55,40.67
$PJCIFN2,28/04/2026 01:14:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.68,8.47,69.06,54.35,2.52,15.53,48.50,15.53,78.06,3.13,12.54,46.15,-1.61,10.77,35.58,18.64,82.83,6.69,26.57,50.81,0.90,13.32,42.54
$PJCIFN2,28/04/2026 01:15:00,230.37,228.70,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.78,6.68,72.80,53.17,1.34,13.75,46.81,15.52,76.88,3.14,11.37,46.13,-2.20,9.61,35.99,17.13,81.40,4.99,28.02,49.00,-0.79,11.73,39.77
$PJCIFN2,28/04/2026 01:16:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,8.44,64.90,54.94,2.52,15.46,44.42,15.51,78.43,3.13,13.72,46.80,-1.02,10.16,36.19,18.41,82.70,6.43,25.52,50.38,0.75,13.15,40.13
$PJCIFN2,28/04/2026 01:17:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.47,8.45,86.78,53.73,2.52,15.53,56.12,16.11,79.79,4.31,13.71,46.20,-1.61,10.79,38.57,18.39,83.20,6.36,29.44,50.45,0.66,13.08,43.53
$PJCIFN2,28/04/2026 01:18:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.97,8.41,62.03,54.78,1.93,14.30,45.04,16.08,78.02,1.95,11.37,46.66,-2.20,9.57,36.21,17.38,82.03,5.23,24.30,49.37,-0.42,11.75,40.90
$PJCIFN2,28/04/2026 01:19:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,8.44,82.61,53.70,2.51,14.95,49.73,16.70,79.83,4.31,14.90,46.18,-0.43,10.16,36.15,18.78,83.69,6.62,29.85,50.76,1.08,13.52,42.19
$PJCIFN2,28/04/2026 01:20:00,230.63,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,90.40,8.44,67.85,54.81,1.93,14.34,49.76,15.52,78.06,3.12,12.55,45.59,-2.78,10.17,37.39,17.71,82.67,5.65,26.13,49.49,-0.18,12.34,42.24
$PJCIFN2,28/04/2026 01:21:00,230.37,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.78,7.84,76.22,52.58,1.34,13.76,49.06,15.53,79.11,3.14,13.15,45.56,-2.19,10.17,36.80,17.27,82.74,5.24,27.99,49.25,-0.38,11.98,41.66
$PJCIFN2,28/04/2026 01:22:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.94,9.04,65.46,54.85,3.10,14.94,56.81,15.57,79.88,4.31,13.14,47.46,-2.20,10.18,37.33,18.42,84.05,6.59,26.08,50.90,0.88,13.13,43.92
$PJCIFN2,28/04/2026 01:23:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.37,6.67,83.15,52.02,1.93,13.15,51.59,15.48,78.98,3.72,11.95,44.85,-2.20,9.62,35.56,16.88,82.70,5.15,27.98,49.18,-0.81,11.70,40.69
$PJCIFN2,28/04/2026 01:24:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.99,9.62,66.04,54.88,2.52,15.46,46.30,15.51,79.79,4.30,13.74,46.69,-1.02,10.78,35.01,18.37,84.30,6.48,25.87,50.76,0.91,13.28,40.87
$PJCIFN2,28/04/2026 01:25:00,230.50,229.08,229.83,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,102.36,8.46,68.00,53.88,2.52,14.34,47.35,15.50,80.47,3.73,13.72,46.13,-1.61,10.77,36.07,17.61,85.35,5.78,29.11,49.96,-0.01,12.53,40.85
$PJCIFN2,28/04/2026 01:26:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.50,7.86,67.18,53.29,1.93,15.48,47.85,15.54,80.24,3.13,12.54,47.33,-2.20,9.60,38.51,17.86,84.15,5.79,25.46,50.33,0.15,12.47,41.77
$PJCIFN2,28/04/2026 01:27:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.29,9.03,86.54,55.46,3.11,14.91,47.50,16.07,79.79,3.71,11.35,46.69,-1.61,10.16,39.66,18.55,84.82,6.51,29.03,50.81,0.95,13.22,42.97
$PJCIFN2,28/04/2026 01:28:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,89.37,7.27,63.10,53.02,1.93,14.34,45.50,16.07,79.79,3.12,11.98,47.17,-2.20,9.58,33.77,17.25,83.33,5.25,24.28,49.45,-0.46,12.00,40.00
$PJCIFN2,28/04/2026 01:29:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.42,84.19,54.32,1.93,15.53,45.99,15.52,81.56,3.72,14.31,47.31,-1.61,10.16,36.17,17.98,84.75,6.26,29.41,50.27,0.63,12.91,40.75
$PJCIFN2,28/04/2026 01:30:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.22,9.00,68.44,54.32,2.52,14.90,52.06,16.08,81.60,4.89,13.72,46.77,-0.43,11.34,34.42,18.72,85.15,6.73,26.57,50.91,1.09,13.21,40.77
$PJCIFN2,28/04/2026 01:31:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.16,8.45,69.73,52.43,1.93,14.35,47.37,15.58,79.88,3.13,11.38,46.10,-2.21,9.62,36.76,17.44,83.49,5.21,27.80,49.31,-0.64,11.91,40.90
$PJCIFN2,28/04/2026 01:32:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.81,7.87,66.04,53.73,1.93,14.89,46.78,15.53,78.48,3.13,11.95,46.10,-2.21,9.60,36.15,17.46,83.65,5.44,24.57,49.43,-0.29,12.06,40.66
$PJCIFN2,28/04/2026 01:33:00,230.63,228.96,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.94,9.01,86.00,53.73,2.52,15.48,53.86,14.34,80.92,3.13,12.56,46.13,-1.61,10.19,39.60,17.79,84.31,6.04,28.87,50.16,0.37,12.72,44.29
$PJCIFN2,28/04/2026 01:34:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.06,8.45,66.08,55.46,2.52,14.91,50.35,16.08,78.78,3.12,13.13,46.64,-2.20,10.76,36.15,18.06,84.36,6.28,25.96,50.66,0.47,12.90,42.33
$PJCIFN2,28/04/2026 01:35:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.42,7.26,83.10,52.08,1.34,14.30,48.47,15.51,78.24,3.72,11.98,46.15,-2.20,10.17,35.68,17.13,82.80,5.11,28.42,49.38,-0.75,11.70,41.32
$PJCIFN2,28/04/2026 01:36:00,230.75,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.44,66.71,53.88,2.52,15.47,46.97,14.90,80.29,4.89,13.14,45.44,-1.02,11.38,36.68,18.50,84.21,6.73,26.01,50.86,1.07,13.55,41.09
$PJCIFN2,28/04/2026 01:37:00,230.50,228.83,229.77,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,99.83,9.04,86.54,53.67,2.52,14.93,44.89,15.49,79.29,3.72,13.13,46.18,-2.79,10.18,34.89,17.17,84.15,5.48,27.91,49.53,-0.30,12.35,38.79
$PJCIFN2,28/04/2026 01:38:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,90.55,7.86,66.01,52.49,1.93,15.49,45.63,15.51,78.61,3.13,11.36,46.15,-2.79,9.61,36.05,17.37,82.42,5.54,24.85,49.60,-0.21,12.06,39.90
$PJCIFN2,28/04/2026 01:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.27,8.44,87.37,54.97,2.52,14.94,47.77,16.11,78.19,3.72,11.38,47.39,-2.79,10.20,37.96,18.25,83.17,6.32,28.92,50.85,0.64,13.04,42.31
$PJCIFN2,28/04/2026 01:40:00,230.50,228.83,229.83,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.68,7.24,63.76,51.96,0.75,13.17,45.09,15.51,77.69,3.13,11.95,45.56,-2.20,9.61,35.56,17.22,81.64,5.04,24.17,49.15,-0.89,11.76,40.28
$PJCIFN2,28/04/2026 01:41:00,230.37,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,87.10,6.67,66.19,52.55,1.34,13.16,46.76,15.53,78.06,3.72,12.53,46.15,-2.20,10.18,35.56,17.34,81.66,5.22,28.29,49.01,-0.56,11.87,39.49
$PJCIFN2,28/04/2026 01:42:00,230.37,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,88.14,8.44,66.08,53.29,1.93,14.90,49.79,14.93,79.38,3.13,11.97,47.31,-2.20,10.16,35.56,18.02,82.17,5.53,25.45,50.09,0.05,12.31,42.08
$PJCIFN2,28/04/2026 01:43:00,230.50,228.70,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.47,87.65,8.47,85.60,56.12,3.11,14.90,48.63,16.08,78.74,3.73,12.56,46.72,-1.61,10.19,38.02,18.45,82.89,6.44,29.44,50.65,0.90,13.08,44.94
$PJCIFN2,28/04/2026 01:44:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.81,6.65,62.41,52.73,1.92,14.27,46.76,15.52,77.39,3.13,11.96,47.31,-2.20,10.18,34.99,17.18,81.27,5.17,24.10,49.29,-0.67,11.76,39.71
$PJCIFN2,28/04/2026 01:45:00,230.50,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.14,8.46,81.48,54.29,2.52,14.92,50.21,15.53,78.61,3.13,13.74,44.97,-1.61,10.18,37.94,18.15,82.42,6.28,30.12,50.32,0.74,13.15,42.39
$PJCIFN2,28/04/2026 01:46:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.55,7.85,66.63,54.94,2.52,14.94,46.86,16.09,78.61,3.71,11.96,46.74,-1.61,10.19,37.87,17.99,82.10,5.86,25.67,50.42,0.46,12.85,41.78
$PJCIFN2,28/04/2026 01:47:00,230.37,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,87.65,7.27,76.89,52.52,1.34,14.34,45.48,15.48,77.47,3.72,11.95,47.25,-2.20,9.57,34.99,17.05,80.95,5.18,27.58,49.46,-0.77,11.83,39.82
$PJCIFN2,28/04/2026 01:48:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.32,8.45,66.71,54.97,3.11,15.52,51.59,16.12,78.61,4.31,12.59,47.31,-1.02,11.38,39.05,18.82,82.41,6.83,25.49,50.98,1.06,13.46,42.63
$PJCIFN2,28/04/2026 01:49:00,230.50,228.96,229.82,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,98.87,8.45,86.14,54.35,2.52,14.92,49.20,14.94,77.47,3.72,13.13,46.13,-2.19,10.21,34.97,17.66,82.99,5.83,29.84,49.73,0.09,12.40,40.68
$PJCIFN2,28/04/2026 01:50:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,86.96,7.84,64.87,53.14,1.93,14.92,43.74,15.52,78.15,2.54,12.53,46.08,-2.20,9.62,34.38,17.55,81.65,5.49,24.84,49.80,0.04,12.22,38.70
$PJCIFN2,28/04/2026 01:51:00,230.37,228.96,229.85,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.59,87.65,8.46,83.10,55.53,3.11,14.91,49.79,14.94,76.80,3.72,12.54,44.95,-1.61,10.76,38.44,18.35,82.25,6.43,29.22,50.50,0.60,12.88,42.57
$PJCIFN2,28/04/2026 01:52:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.55,6.67,64.32,52.52,1.34,13.14,47.94,15.52,76.88,2.53,11.95,46.10,-2.20,9.60,35.66,17.07,80.70,5.08,23.78,49.09,-0.75,11.55,39.70
$PJCIFN2,28/04/2026 01:53:00,230.63,229.08,229.86,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.72,7.28,80.89,52.49,1.93,14.32,46.24,16.11,76.16,3.12,12.54,46.23,-2.20,9.62,34.93,17.22,80.91,5.15,28.05,49.24,-0.51,12.02,39.23
$PJCIFN2,28/04/2026 01:54:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.68,86.51,8.44,64.32,52.49,2.52,15.47,48.52,15.52,78.02,2.53,11.95,46.13,-2.79,9.59,36.07,17.78,81.37,5.84,25.88,49.72,0.06,12.42,40.65
$PJCIFN2,28/04/2026 01:55:00,230.37,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.87,88.48,8.45,86.78,54.85,3.12,15.49,49.17,16.13,79.38,3.72,14.32,47.41,-1.02,11.37,40.34,18.76,82.49,6.72,29.98,50.93,1.10,13.25,45.05
$PJCIFN2,28/04/2026 01:56:00,230.50,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,87.45,7.27,64.94,53.14,1.34,14.33,50.97,14.92,77.26,2.54,11.95,46.10,-2.20,9.62,37.31,17.37,80.67,4.90,23.89,49.33,-0.76,11.62,43.10
$PJCIFN2,28/04/2026 01:57:00,230.63,229.08,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.37,9.06,72.72,55.53,3.11,15.46,46.81,15.50,78.48,3.71,12.56,47.20,-1.61,9.60,37.96,18.49,82.20,6.59,29.33,50.39,0.92,13.37,42.13
$PJCIFN2,28/04/2026 01:58:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.68,8.44,66.19,54.35,1.93,14.91,47.40,15.50,77.65,3.72,9.03,46.05,-1.61,10.18,35.07,17.79,81.68,5.90,25.19,49.91,0.18,12.61,40.92
$PJCIFN2,28/04/2026 01:59:00,230.75,228.96,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,89.17,8.43,83.06,53.08,1.93,14.35,43.83,15.52,76.67,3.12,12.54,47.28,-2.21,9.63,35.60,17.33,81.00,5.38,29.03,49.49,-0.51,11.94,39.93
$PJCIFN2,28/04/2026 02:00:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,8.45,64.32,54.94,2.52,14.92,45.58,16.70,78.65,4.30,11.36,46.15,-1.61,10.20,34.99,18.67,82.54,6.62,25.12,50.71,1.07,13.33,40.23
$PJCIFN2,28/04/2026 02:01:00,230.50,229.08,229.84,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,99.58,7.86,82.52,52.02,1.34,14.33,47.96,14.94,77.52,3.14,11.36,46.15,-2.79,9.62,33.83,17.26,82.30,5.19,28.34,49.17,-0.66,11.89,39.02
$PJCIFN2,28/04/2026 02:02:00,230.50,228.70,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.52,7.87,64.94,53.14,3.11,14.94,49.76,14.93,78.65,3.13,12.54,46.72,-2.20,10.17,35.07,17.80,82.05,6.15,25.29,49.85,0.31,12.85,41.97
$PJCIFN2,28/04/2026 02:03:00,230.75,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.48,88.63,9.60,83.74,54.23,3.70,15.46,47.32,15.49,79.29,4.31,14.32,46.15,-1.61,10.79,38.00,18.18,82.38,6.58,31.18,50.55,0.87,13.13,42.90
$PJCIFN2,28/04/2026 02:04:00,230.63,228.83,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.09,7.28,66.82,52.70,1.93,14.36,44.40,14.92,76.67,3.72,12.54,46.18,-2.21,9.58,35.54,17.13,80.71,5.35,25.37,49.15,-0.43,11.72,39.11
$PJCIFN2,28/04/2026 02:05:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.83,9.60,85.51,54.38,1.93,15.49,47.91,15.53,79.46,4.31,14.91,46.74,-1.02,11.37,35.58,18.64,82.77,6.89,29.68,50.64,0.97,13.54,42.58
$PJCIFN2,28/04/2026 02:06:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.78,8.45,63.80,54.29,2.52,14.34,47.37,14.92,78.61,3.72,10.79,45.61,-2.80,9.04,35.03,17.49,81.78,5.68,25.15,49.45,-0.25,12.43,42.19
$PJCIFN2,28/04/2026 02:07:00,230.50,229.21,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.88,88.93,7.83,72.56,53.29,3.10,14.92,52.00,16.08,78.65,2.54,13.72,46.08,-2.20,9.57,40.30,18.01,82.47,5.78,28.86,50.07,0.23,12.37,45.33
$PJCIFN2,28/04/2026 02:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.56,8.44,64.90,53.70,2.51,14.92,45.68,15.51,77.56,3.13,12.54,46.18,-1.61,10.77,36.74,18.19,82.88,6.06,25.49,50.20,0.54,12.90,41.23
$PJCIFN2,28/04/2026 02:09:00,230.50,229.08,229.84,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.27,7.84,80.34,52.02,1.34,14.30,45.60,14.93,78.15,2.54,11.38,46.77,-2.20,10.16,37.33,17.16,82.11,5.23,28.16,49.12,-0.62,11.65,41.07
$PJCIFN2,28/04/2026 02:10:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,8.47,64.42,53.91,2.52,14.95,46.17,15.52,79.42,3.71,12.56,45.54,-1.61,9.61,37.94,18.18,83.40,6.24,25.40,50.09,0.57,12.97,41.92
$PJCIFN2,28/04/2026 02:11:00,230.50,228.70,229.77,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.56,91.04,8.43,84.87,55.03,2.53,15.54,50.29,15.54,80.47,3.13,13.72,46.72,-1.61,11.36,35.56,18.44,83.90,6.18,29.03,50.48,0.56,12.85,41.52
$PJCIFN2,28/04/2026 02:12:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,90.35,9.03,64.32,53.76,1.93,14.91,52.15,15.48,78.83,2.54,11.37,46.13,-2.78,9.61,36.15,17.42,83.16,5.52,24.44,49.63,-0.24,12.00,42.58
$PJCIFN2,28/04/2026 02:13:00,230.50,228.70,229.82,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.19,8.44,69.30,54.41,2.52,15.51,55.07,14.94,78.56,4.31,11.38,45.61,-2.79,11.38,34.46,18.34,85.64,6.53,29.88,50.46,0.77,13.34,42.88
$PJCIFN2,28/04/2026 02:14:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.40,7.27,63.76,52.61,1.93,14.91,49.68,15.47,80.38,3.71,11.95,46.72,-2.20,9.60,34.95,17.15,83.31,5.29,24.51,49.23,-0.28,12.06,42.20
$PJCIFN2,28/04/2026 02:15:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.70,9.04,85.95,54.94,2.52,14.94,50.88,15.47,80.60,4.88,14.30,46.23,-1.02,10.77,38.51,18.31,84.55,6.41,30.48,50.95,0.64,13.10,43.87
$PJCIFN2,28/04/2026 02:16:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,90.25,7.24,63.10,52.73,1.34,14.87,44.96,15.51,79.74,3.12,11.38,46.10,-2.78,10.16,36.72,17.09,83.35,5.12,23.93,49.59,-0.73,11.76,40.51
$PJCIFN2,28/04/2026 02:17:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,9.64,83.24,54.23,3.11,14.94,45.55,15.50,79.92,4.30,11.94,46.72,-1.61,10.17,37.87,18.64,84.88,6.68,29.48,50.99,0.93,13.37,41.57
$PJCIFN2,28/04/2026 02:18:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.10,7.87,66.67,53.32,2.52,13.69,46.73,16.08,79.33,3.72,11.97,46.13,-1.61,10.18,36.13,17.41,83.57,5.51,24.40,49.49,-0.39,12.15,41.15
$PJCIFN2,28/04/2026 02:19:00,230.63,228.96,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.86,89.71,7.86,76.17,53.76,1.93,14.34,50.29,15.51,80.33,3.72,13.13,46.13,-2.21,10.18,39.01,17.81,83.99,5.69,28.20,49.69,0.11,12.25,43.75
$PJCIFN2,28/04/2026 02:20:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.93,90.60,8.44,64.98,53.73,2.53,14.35,50.85,15.55,81.01,3.12,13.72,47.20,-2.20,10.76,35.64,18.57,84.77,6.41,26.53,50.41,0.71,12.89,44.07
$PJCIFN2,28/04/2026 02:21:00,230.37,229.08,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,90.30,7.87,82.61,54.26,2.51,14.32,50.74,15.51,79.33,3.71,11.95,46.13,-2.20,10.76,35.56,17.80,83.70,5.36,27.86,49.66,-0.43,12.06,40.84
$PJCIFN2,28/04/2026 02:22:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,9.03,64.90,55.03,2.52,14.95,45.63,16.11,80.42,3.72,12.55,46.72,-2.78,9.60,35.54,18.10,84.42,6.30,25.43,50.15,0.52,13.00,41.06
$PJCIFN2,28/04/2026 02:23:00,230.37,229.08,229.83,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.19,7.87,73.90,54.38,1.93,14.34,50.29,15.52,80.51,4.30,13.15,46.10,-1.61,11.35,35.07,18.10,84.42,6.20,29.45,50.49,0.63,13.05,41.52
$PJCIFN2,28/04/2026 02:24:00,230.50,229.08,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,7.84,65.53,53.11,1.93,14.89,43.22,14.91,79.70,3.13,11.38,46.80,-3.37,9.00,36.15,17.00,83.13,5.28,24.28,49.39,-0.60,11.64,39.00
$PJCIFN2,28/04/2026 02:25:00,230.50,228.96,229.83,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,104.90,9.04,83.34,53.91,3.11,15.52,46.76,15.51,80.51,4.31,14.33,47.28,-1.02,10.74,36.17,18.79,85.72,6.87,30.47,51.00,1.06,13.53,42.44
$PJCIFN2,28/04/2026 02:26:00,230.50,229.08,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.48,7.86,64.90,53.11,1.93,14.31,49.17,15.48,79.33,3.12,11.37,46.10,-2.79,9.58,36.05,17.16,82.56,5.24,24.88,49.22,-0.67,11.97,41.03
$PJCIFN2,28/04/2026 02:27:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.37,8.45,83.79,54.29,2.52,14.90,45.60,15.57,79.24,3.72,13.71,46.18,-1.02,11.37,35.48,18.29,83.61,6.45,29.68,50.49,0.79,13.16,39.78
$PJCIFN2,28/04/2026 02:28:00,230.37,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,87.50,7.86,63.80,53.20,1.93,13.76,43.83,15.48,78.02,3.13,11.37,46.66,-2.19,10.16,36.11,17.30,82.11,5.37,24.12,49.76,-0.39,11.95,39.71
$PJCIFN2,28/04/2026 02:29:00,230.50,228.96,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.04,8.44,74.49,54.26,2.52,14.94,46.91,16.15,78.24,3.71,13.13,47.87,-1.61,10.22,36.17,18.50,82.88,6.35,29.10,50.62,0.75,13.19,41.92
$PJCIFN2,28/04/2026 02:30:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,8.46,65.01,55.43,2.52,14.89,45.63,14.93,77.56,4.30,12.55,46.13,-1.61,10.78,36.74,18.22,82.57,6.31,26.22,50.38,0.53,12.94,40.88
$PJCIFN2,28/04/2026 02:31:00,230.63,229.08,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.13,86.61,6.69,86.05,52.64,1.93,13.75,50.85,16.07,78.61,3.13,12.57,45.51,-2.79,9.61,37.29,17.63,81.38,5.32,28.62,49.61,-0.25,11.88,43.21
$PJCIFN2,28/04/2026 02:32:00,230.63,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,88.68,8.44,65.46,54.88,2.52,14.91,49.17,15.53,78.06,3.13,12.57,46.77,-2.20,9.62,38.55,18.45,82.48,6.23,25.15,50.64,0.69,12.86,43.76
$PJCIFN2,28/04/2026 02:33:00,230.50,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.39,8.46,81.39,53.85,2.52,14.34,50.41,14.92,77.60,1.95,11.95,46.10,-2.79,10.18,34.97,17.81,81.86,5.63,28.75,49.93,-0.02,12.43,41.41
$PJCIFN2,28/04/2026 02:34:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.50,9.60,64.94,54.35,2.52,14.93,45.60,14.96,78.02,3.72,11.97,46.69,-1.61,9.61,36.74,18.16,81.99,6.15,25.02,50.18,0.52,12.88,40.71
$PJCIFN2,28/04/2026 02:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,89.47,8.46,77.85,53.82,2.52,14.32,48.47,15.52,78.48,3.72,13.16,46.15,-1.61,10.78,33.83,17.55,81.74,5.91,29.23,49.71,0.21,12.46,40.21
$PJCIFN2,28/04/2026 02:36:00,230.50,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,86.51,9.02,65.57,53.79,1.93,15.54,43.20,14.95,77.56,3.13,11.38,46.77,-2.78,10.18,34.48,17.76,81.59,5.75,25.15,50.03,0.05,12.38,38.62
$PJCIFN2,28/04/2026 02:37:00,230.50,229.21,229.88,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,100.84,8.43,83.74,53.79,2.52,14.92,50.83,16.69,79.74,4.89,14.33,46.69,-1.02,11.94,38.59,18.82,84.04,6.66,30.11,51.11,0.95,13.42,42.32
$PJCIFN2,28/04/2026 02:38:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.01,6.67,63.83,51.99,1.34,13.13,47.94,14.94,76.29,3.72,11.39,46.18,-2.20,9.60,34.40,16.95,80.65,5.00,23.70,49.04,-0.71,11.77,41.16
$PJCIFN2,28/04/2026 02:39:00,230.63,228.70,229.87,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,89.17,8.44,67.69,53.41,2.52,14.93,53.59,15.51,77.65,3.73,14.31,46.82,-1.61,10.18,35.62,18.08,81.96,6.26,29.48,50.22,0.67,13.02,42.64
$PJCIFN2,28/04/2026 02:40:00,230.50,229.21,229.88,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.46,88.29,7.85,66.74,55.46,2.52,14.90,48.04,15.49,76.51,3.13,11.97,45.54,-1.61,10.75,35.05,17.86,81.57,5.85,25.95,50.05,0.11,12.50,42.02
$PJCIFN2,28/04/2026 02:41:00,230.50,228.70,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.82,87.74,8.46,78.85,52.64,1.93,14.91,48.47,14.93,78.06,3.13,11.95,46.13,-2.20,10.18,39.12,17.72,81.34,5.44,28.15,49.61,-0.21,12.20,42.61
$PJCIFN2,28/04/2026 02:42:00,230.50,228.96,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,87.79,9.04,65.49,53.76,2.51,15.49,53.89,16.13,79.33,3.13,13.76,46.80,-1.02,11.97,38.00,18.80,82.63,6.76,25.81,50.86,1.16,13.52,42.44
$PJCIFN2,28/04/2026 02:43:00,230.63,228.96,229.87,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.22,88.24,7.87,84.23,54.32,1.93,14.94,52.15,16.11,77.60,3.12,11.96,46.66,-2.20,10.77,34.40,17.55,81.22,5.51,28.64,49.49,-0.27,12.31,43.87
$PJCIFN2,28/04/2026 02:44:00,230.75,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,89.42,9.04,64.28,53.88,1.93,14.93,50.94,16.09,77.97,2.54,11.98,47.25,-2.20,9.59,36.17,17.77,81.73,5.64,25.06,50.04,0.07,12.39,41.17
$PJCIFN2,28/04/2026 02:45:00,230.75,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.68,8.44,72.80,54.32,3.11,14.92,50.74,15.52,80.42,4.30,14.90,45.54,-0.43,11.38,35.56,18.79,82.75,6.80,30.48,50.94,1.29,13.40,41.92
$PJCIFN2,28/04/2026 02:46:00,230.50,228.96,229.86,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.19,7.86,62.65,52.67,1.93,13.76,46.17,16.09,77.39,3.71,11.95,46.69,-2.20,10.17,35.56,17.22,81.09,5.26,24.09,49.29,-0.63,11.77,41.42
$PJCIFN2,28/04/2026 02:47:00,230.37,229.08,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.84,9.01,87.42,53.76,2.52,14.92,47.99,16.08,78.11,3.72,13.73,46.05,-1.61,10.20,39.62,18.04,81.90,6.21,28.96,50.15,0.43,12.94,42.29
$PJCIFN2,28/04/2026 02:48:00,230.63,229.21,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.55,8.44,67.33,53.70,2.51,14.88,53.24,15.51,79.20,4.31,12.54,46.15,-1.61,10.78,36.19,18.27,82.35,6.20,25.41,50.34,0.60,12.83,42.64
$PJCIFN2,28/04/2026 02:49:00,230.50,228.83,229.81,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,99.89,8.42,81.39,53.67,1.34,14.31,42.73,14.92,78.02,3.13,11.96,45.61,-2.20,10.20,35.50,17.17,82.53,5.18,28.50,49.33,-0.59,11.83,39.06
$PJCIFN2,28/04/2026 02:50:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.46,67.33,55.53,3.11,15.53,46.17,15.50,79.79,3.72,13.76,46.66,-2.20,11.35,37.37,18.70,82.60,6.70,26.41,50.81,1.10,13.50,42.18
$PJCIFN2,28/04/2026 02:51:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.39,88.78,9.04,84.96,53.70,2.52,14.93,51.47,15.50,76.93,3.71,11.97,44.95,-2.80,10.18,37.29,17.70,81.61,5.62,28.63,49.44,-0.04,12.30,43.02
$PJCIFN2,28/04/2026 02:52:00,230.50,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.68,7.85,64.94,52.52,1.93,15.49,49.70,15.53,78.74,3.72,10.79,46.74,-2.80,10.18,38.53,17.60,81.81,5.73,24.82,49.75,-0.03,12.32,42.98
$PJCIFN2,28/04/2026 02:53:00,230.63,229.08,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.24,8.42,86.73,54.29,2.53,14.35,48.02,16.07,78.06,3.72,11.95,47.17,-1.61,10.77,36.66,18.13,82.38,6.34,29.46,50.48,0.48,12.77,41.71
$PJCIFN2,28/04/2026 02:54:00,230.37,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.29,6.67,64.24,53.70,1.93,14.31,48.02,14.94,77.47,3.71,11.98,46.72,-2.20,10.17,38.53,17.19,81.33,5.04,23.64,49.30,-0.70,11.60,41.98
$PJCIFN2,28/04/2026 02:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.75,89.76,9.03,72.01,53.58,2.53,14.94,47.37,16.08,79.15,4.31,13.12,46.23,-2.20,9.58,36.13,18.39,82.85,6.41,30.21,50.34,0.73,13.04,43.26
$PJCIFN2,28/04/2026 02:56:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,89.47,8.45,63.73,53.94,1.93,14.94,49.79,15.54,79.15,3.72,11.95,45.00,-2.79,9.60,34.42,17.69,82.45,5.80,25.33,49.55,-0.10,12.37,42.26
$PJCIFN2,28/04/2026 02:57:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.91,8.43,84.33,53.79,1.93,14.90,46.27,15.52,79.15,3.13,11.95,46.87,-2.21,9.58,38.57,17.77,83.02,5.69,29.41,49.87,0.16,12.03,41.90
$PJCIFN2,28/04/2026 02:58:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.55,8.45,64.94,53.76,2.52,15.46,49.76,16.09,80.97,4.30,13.73,47.25,-0.43,11.94,36.15,18.76,84.12,6.85,26.22,50.75,1.18,13.38,41.71
$PJCIFN2,28/04/2026 02:59:00,230.37,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,90.55,7.27,83.79,53.64,2.51,14.86,47.32,14.95,79.15,3.13,11.95,46.66,-2.20,10.20,36.70,17.36,82.80,5.51,28.53,49.29,-0.25,12.27,40.85
$PJCIFN2,28/04/2026 03:00:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.37,8.44,64.87,53.11,1.93,14.92,47.85,15.52,80.38,2.54,11.97,46.69,-2.20,10.20,37.31,18.09,83.81,6.03,25.33,50.07,0.49,12.68,42.52
$PJCIFN2,28/04/2026 03:01:00,230.63,228.96,229.86,0.10,0.45,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,102.48,8.43,75.16,54.32,2.52,14.90,49.68,16.11,79.70,3.71,13.14,46.15,-2.20,10.74,37.41,18.55,85.65,6.11,30.40,50.46,0.49,12.74,42.82
$PJCIFN2,28/04/2026 03:02:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.52,7.85,64.98,52.64,1.93,13.18,51.00,14.33,78.93,3.13,11.94,46.13,-1.61,10.18,36.17,17.03,83.14,5.43,24.16,49.37,-0.44,11.76,41.59
$PJCIFN2,28/04/2026 03:03:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.35,89.47,8.44,87.17,51.93,1.93,14.32,52.03,13.76,80.20,3.72,11.36,46.13,-2.80,9.62,36.25,17.27,83.32,5.19,30.41,49.23,-0.49,11.88,40.48
$PJCIFN2,28/04/2026 03:04:00,230.24,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.42,9.02,65.60,54.35,2.52,15.53,53.30,15.54,80.74,3.72,12.54,46.18,-2.20,10.18,38.44,17.95,84.54,6.28,25.26,50.24,0.56,13.00,43.32
$PJCIFN2,28/04/2026 03:05:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.60,9.01,84.92,54.23,2.52,15.49,50.29,16.11,81.60,3.72,14.90,46.72,-1.61,10.79,36.23,18.40,85.01,6.48,29.95,50.89,0.87,13.07,42.30
$PJCIFN2,28/04/2026 03:06:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.96,7.87,64.98,54.32,2.52,14.32,46.78,16.05,80.65,3.71,11.95,46.08,-2.78,9.59,36.19,17.48,83.99,5.51,24.91,49.83,-0.29,12.06,40.66
$PJCIFN2,28/04/2026 03:07:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.48,8.43,83.60,53.88,3.11,14.91,49.09,15.46,81.37,4.32,13.72,46.69,-1.02,11.91,36.17,18.66,85.34,6.70,29.45,51.02,0.96,13.48,42.01
$PJCIFN2,28/04/2026 03:08:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,91.09,9.04,64.35,53.73,2.52,14.93,50.29,15.52,80.47,3.71,11.95,46.64,-2.20,10.17,34.99,17.78,84.22,5.79,24.93,49.82,0.17,12.57,39.75
$PJCIFN2,28/04/2026 03:09:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,89.86,7.25,84.87,52.14,1.34,14.30,47.27,15.52,80.33,3.13,12.53,46.64,-2.20,9.60,36.74,17.41,83.55,5.11,28.07,49.55,-0.67,11.80,41.36
$PJCIFN2,28/04/2026 03:10:00,230.75,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.76,8.43,64.90,54.35,2.52,14.94,46.17,16.11,80.56,4.31,13.73,46.77,-1.61,10.20,38.61,18.84,85.09,6.43,25.38,51.05,0.73,13.22,42.86
$PJCIFN2,28/04/2026 03:11:00,230.50,228.83,229.76,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,91.04,7.86,77.72,52.14,1.34,14.93,47.40,15.49,78.56,3.13,11.95,46.08,-1.61,9.60,34.44,17.54,83.28,5.33,28.74,49.30,-0.44,11.89,39.11
$PJCIFN2,28/04/2026 03:12:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,8.45,63.83,54.41,1.93,15.52,47.91,16.10,80.38,3.13,13.74,46.10,-2.20,9.61,36.78,18.23,84.32,6.30,25.50,50.28,0.49,12.94,41.15
$PJCIFN2,28/04/2026 03:13:00,230.50,229.08,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,101.07,9.04,84.87,53.79,3.11,14.92,48.50,15.51,80.38,3.71,14.32,47.28,-1.61,11.36,38.40,18.45,85.70,6.54,30.06,50.81,0.93,13.09,43.29
$PJCIFN2,28/04/2026 03:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,90.16,8.47,64.28,53.79,1.93,14.36,46.91,15.49,78.19,2.54,12.53,45.54,-2.20,9.59,36.76,17.04,82.52,5.00,24.01,49.45,-0.63,11.55,41.24
$PJCIFN2,28/04/2026 03:15:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.12,8.46,83.15,54.38,3.10,14.92,48.55,16.10,80.60,3.12,14.34,45.64,-1.02,10.79,36.74,18.62,84.05,6.74,30.28,50.90,1.07,13.52,42.21
$PJCIFN2,28/04/2026 03:16:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.55,8.43,64.39,53.70,2.52,14.89,46.76,15.51,78.61,3.72,11.95,46.72,-2.20,10.20,35.05,17.72,82.89,5.86,25.77,49.73,0.15,12.59,40.72
$PJCIFN2,28/04/2026 03:17:00,230.50,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,87.65,7.26,79.21,53.64,1.34,14.33,44.52,16.08,79.24,2.53,13.14,46.74,-2.20,9.57,36.21,17.30,82.37,5.48,28.04,49.46,-0.36,12.00,40.27
$PJCIFN2,28/04/2026 03:18:00,230.88,228.70,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.88,8.45,66.08,54.97,3.11,15.50,47.48,15.55,80.42,4.91,14.30,45.49,-1.02,10.20,37.37,18.70,83.45,6.92,25.78,51.02,1.03,13.46,41.98
$PJCIFN2,28/04/2026 03:19:00,230.50,228.83,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.83,7.27,86.68,54.26,2.52,14.92,56.28,15.52,77.43,2.54,12.54,46.72,-2.79,9.60,34.44,17.33,81.77,5.53,28.46,49.58,-0.30,12.17,40.52
$PJCIFN2,28/04/2026 03:20:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.14,9.03,63.10,53.73,2.52,14.92,46.17,15.51,78.56,3.72,12.52,47.31,-1.61,9.58,35.54,17.98,82.05,5.99,25.15,50.01,0.37,12.68,41.19
$PJCIFN2,28/04/2026 03:21:00,230.63,229.08,229.87,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.96,8.45,83.74,54.53,2.52,15.51,49.00,15.53,78.02,3.72,13.74,46.74,-1.02,10.77,36.76,18.77,82.58,6.33,30.19,50.56,0.78,13.13,42.69
$PJCIFN2,28/04/2026 03:22:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.24,7.27,66.01,52.14,2.52,14.34,50.41,15.54,77.47,3.72,11.94,46.08,-2.79,9.61,36.74,17.38,80.92,5.25,24.09,49.16,-0.54,11.79,42.08
$PJCIFN2,28/04/2026 03:23:00,230.75,228.83,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.33,7.87,82.75,54.38,2.52,14.94,46.17,14.93,78.02,3.71,11.95,47.90,-2.20,10.16,37.81,18.29,82.06,6.36,29.36,50.46,0.58,13.00,41.50
$PJCIFN2,28/04/2026 03:24:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.42,90.01,7.85,65.60,54.41,2.52,14.30,48.02,16.07,76.97,3.13,11.96,46.15,-2.20,10.78,34.46,17.81,81.49,5.62,24.80,49.59,0.04,12.57,41.08
$PJCIFN2,28/04/2026 03:25:00,230.63,229.08,229.84,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,100.05,7.85,84.42,53.08,1.93,14.91,50.46,16.09,78.15,2.55,13.72,46.72,-2.20,9.60,36.21,17.73,83.05,5.50,29.35,49.84,0.11,12.36,42.29
$PJCIFN2,28/04/2026 03:26:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.76,8.44,67.26,53.26,3.11,15.51,46.19,16.08,77.52,3.12,12.55,46.15,-2.20,10.17,35.60,18.05,81.83,6.08,26.00,50.38,0.28,12.72,41.77
$PJCIFN2,28/04/2026 03:27:00,230.37,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,86.27,7.85,73.31,53.79,2.52,14.89,47.91,15.50,77.26,2.54,11.94,45.54,-2.78,9.62,37.29,17.31,80.95,5.34,28.24,49.36,-0.34,12.03,41.19
$PJCIFN2,28/04/2026 03:28:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.06,64.94,54.35,2.52,14.95,46.22,16.11,77.84,4.32,14.34,45.64,-0.43,11.36,39.18,18.72,82.25,6.70,25.67,50.76,1.09,13.45,42.38
$PJCIFN2,28/04/2026 03:29:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.53,9.03,86.14,52.79,2.51,14.93,48.61,16.12,78.02,3.72,14.31,46.15,-2.20,11.36,37.96,18.08,81.93,6.29,29.67,50.27,0.65,13.20,42.95
$PJCIFN2,28/04/2026 03:30:00,230.50,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.74,7.87,62.58,53.11,1.34,14.35,44.91,14.89,76.88,1.95,11.95,47.17,-2.20,9.60,36.70,17.23,80.96,5.15,24.43,49.52,-0.49,11.86,40.24
$PJCIFN2,28/04/2026 03:31:00,230.50,229.08,229.83,0.09,0.39,0.04,0.41,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,21.49,88.68,8.46,93.21,53.76,2.52,14.95,47.32,15.50,76.88,3.71,12.54,45.46,-2.19,10.17,37.37,18.48,81.84,6.35,35.25,50.38,0.56,13.00,41.62
$PJCIFN2,28/04/2026 03:32:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.96,7.25,65.49,51.49,1.34,14.34,47.94,14.94,76.93,3.71,11.37,46.87,-3.38,9.60,37.33,17.16,80.81,5.23,24.58,49.08,-0.48,11.84,40.54
$PJCIFN2,28/04/2026 03:33:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,8.43,77.35,54.32,2.52,15.48,48.04,15.50,77.84,3.73,13.71,46.61,-1.60,10.17,37.29,18.04,81.90,6.15,29.22,50.10,0.68,12.93,41.62
$PJCIFN2,28/04/2026 03:34:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,9.02,64.90,55.03,1.93,14.89,47.29,16.10,77.26,3.13,13.12,46.77,-2.78,10.16,35.66,18.31,82.25,6.22,25.34,50.44,0.39,12.74,41.23
$PJCIFN2,28/04/2026 03:35:00,230.50,228.57,229.79,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.14,7.84,85.85,54.32,2.52,14.32,45.01,14.93,77.47,2.54,12.54,46.15,-2.79,10.18,37.29,17.56,81.09,5.32,28.87,49.44,-0.28,12.07,40.60
$PJCIFN2,28/04/2026 03:36:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,8.45,67.88,54.41,2.52,15.49,45.60,15.52,76.88,2.54,13.13,46.72,-1.02,11.36,35.60,18.59,82.33,6.64,26.01,50.45,0.96,13.42,41.74
$PJCIFN2,28/04/2026 03:37:00,230.50,229.08,229.86,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,98.87,7.85,81.48,53.76,2.52,14.35,48.61,15.53,78.11,3.12,13.14,46.69,-2.79,9.60,36.76,17.42,82.59,5.44,28.75,49.23,-0.25,12.24,41.80
$PJCIFN2,28/04/2026 03:38:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.44,65.49,53.14,2.52,16.08,47.94,16.09,78.11,1.95,12.54,46.66,-2.20,9.60,35.03,17.76,81.84,5.76,24.92,49.99,0.05,12.72,41.06
$PJCIFN2,28/04/2026 03:39:00,230.63,229.08,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.68,9.03,82.52,54.97,2.52,15.52,47.37,16.13,77.56,4.31,11.97,45.61,-1.02,10.20,38.02,18.62,82.57,6.72,29.79,50.85,1.02,13.41,42.62
$PJCIFN2,28/04/2026 03:40:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.98,7.85,63.69,52.58,1.92,14.91,45.63,15.52,76.97,3.12,11.95,46.72,-2.20,9.61,37.98,17.28,81.10,5.17,24.58,49.16,-0.48,11.96,41.47
$PJCIFN2,28/04/2026 03:41:00,230.50,229.08,229.87,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.94,8.43,80.84,54.38,3.11,15.49,46.76,16.12,78.78,3.72,13.76,46.20,-2.79,9.60,38.57,18.30,82.30,6.42,29.85,50.33,0.75,13.26,41.84
$PJCIFN2,28/04/2026 03:42:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.93,8.45,65.53,53.70,2.52,14.34,48.58,15.50,79.20,3.72,11.96,46.08,-1.61,10.80,38.51,18.26,82.33,6.18,25.46,50.34,0.41,12.87,43.66
$PJCIFN2,28/04/2026 03:43:00,230.50,228.96,229.85,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.79,7.27,72.60,52.79,1.34,13.77,47.91,15.51,76.93,3.12,11.96,46.15,-2.79,9.60,38.59,16.95,81.02,5.00,28.19,49.22,-0.76,11.70,41.96
$PJCIFN2,28/04/2026 03:44:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.27,8.43,66.04,54.85,2.52,14.94,48.42,15.53,78.61,3.72,12.56,47.28,-1.61,10.20,40.25,18.45,82.55,6.23,25.67,50.52,0.74,13.18,43.61
$PJCIFN2,28/04/2026 03:45:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.30,8.45,84.42,54.29,3.11,14.91,52.06,15.48,77.26,3.72,11.96,46.10,-2.79,10.77,37.29,17.54,81.91,5.61,29.90,49.43,0.03,12.31,42.35
$PJCIFN2,28/04/2026 03:46:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.01,8.44,64.39,54.94,2.52,14.92,46.12,16.04,77.89,3.72,12.55,46.10,-1.61,10.20,37.94,17.97,82.43,5.96,24.80,50.13,0.31,12.57,42.10
$PJCIFN2,28/04/2026 03:47:00,230.63,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.79,88.73,8.44,82.42,53.23,2.52,14.84,46.19,15.53,78.11,3.13,12.56,45.56,-2.20,9.03,36.76,17.78,82.34,5.46,28.87,49.77,0.03,12.29,41.11
$PJCIFN2,28/04/2026 03:48:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.24,9.03,64.98,53.82,2.53,14.91,47.99,14.34,78.39,3.71,11.95,45.44,-2.20,10.18,36.66,17.99,82.41,5.81,25.02,49.92,0.27,12.46,40.96
$PJCIFN2,28/04/2026 03:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,100.14,8.45,80.25,54.38,2.52,14.92,45.65,15.52,78.06,2.54,13.16,46.13,-2.20,10.77,34.32,18.28,84.41,6.38,29.67,50.21,0.63,13.14,40.85
$PJCIFN2,28/04/2026 03:50:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.63,7.25,63.73,53.64,0.75,13.16,49.20,14.93,79.83,3.71,11.96,45.56,-2.20,10.17,34.91,17.33,82.36,5.23,26.34,49.20,-0.52,11.80,40.41
$PJCIFN2,28/04/2026 03:51:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.27,8.45,86.14,54.94,3.11,15.52,52.12,16.08,79.88,3.72,12.55,47.87,-2.20,10.18,39.75,18.61,83.82,6.46,31.60,50.63,0.88,13.10,43.49
$PJCIFN2,28/04/2026 03:52:00,230.63,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,9.03,64.35,54.38,2.52,14.91,53.80,16.08,78.65,1.95,11.36,46.18,-2.21,10.18,36.19,17.93,83.30,5.81,24.96,49.91,0.05,12.65,42.11
$PJCIFN2,28/04/2026 03:53:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,88.73,9.02,68.04,53.11,4.87,15.49,53.86,15.52,79.83,3.13,13.13,46.18,-2.20,10.18,37.96,17.61,83.48,5.58,28.59,49.56,-0.06,12.36,42.50
$PJCIFN2,28/04/2026 03:54:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.91,8.47,64.35,54.26,3.12,16.71,49.17,15.50,77.43,1.95,12.54,46.72,-1.61,9.60,39.62,18.00,84.18,5.87,25.40,50.51,0.54,12.85,43.67
$PJCIFN2,28/04/2026 03:55:00,230.75,228.96,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,90.30,10.17,80.21,54.38,1.34,13.75,56.00,14.93,78.19,3.72,12.54,45.61,-2.79,8.43,36.25,16.88,83.54,5.16,28.07,49.33,-0.61,11.59,41.03
$PJCIFN2,28/04/2026 03:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.89,90.55,9.01,70.08,55.50,2.52,16.09,47.96,13.75,80.24,3.71,13.73,46.28,-1.60,11.35,36.82,18.55,85.03,6.58,26.63,51.31,1.16,13.39,41.50
$PJCIFN2,28/04/2026 03:57:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,90.89,7.82,84.33,54.44,2.52,15.47,45.68,13.71,79.20,3.12,11.91,46.05,-3.37,9.61,35.50,17.32,83.70,5.33,28.81,49.64,-0.52,12.06,40.27
$PJCIFN2,28/04/2026 03:58:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.32,8.44,63.62,54.29,3.70,14.92,48.58,14.93,81.24,2.54,13.13,46.69,-3.38,9.60,37.90,18.07,84.48,6.03,25.18,50.18,0.36,12.71,41.09
$PJCIFN2,28/04/2026 03:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.14,9.63,73.31,55.50,3.12,16.10,52.15,16.09,80.24,4.30,13.75,46.69,-1.61,10.77,39.09,18.26,84.82,6.67,29.20,50.65,0.76,13.00,43.04
$PJCIFN2,28/04/2026 04:00:00,230.50,228.96,229.80,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,91.68,7.28,62.58,52.67,0.75,13.75,44.42,14.91,79.02,2.54,11.36,46.10,-3.97,9.59,36.21,17.18,83.67,5.00,24.27,49.27,-0.76,11.64,39.85
$PJCIFN2,28/04/2026 04:01:00,230.37,228.83,229.79,0.11,0.46,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.02,105.37,12.57,86.09,54.50,3.70,16.71,48.02,12.56,79.97,3.12,12.54,47.39,-3.39,9.57,36.21,18.29,85.82,6.10,29.85,50.04,0.34,12.59,41.52
$PJCIFN2,28/04/2026 04:02:00,230.63,228.96,229.83,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.63,7.86,64.98,54.94,2.52,14.90,47.37,14.35,78.74,3.72,11.97,46.74,-5.74,9.00,37.96,17.91,84.33,5.93,24.80,50.30,0.24,12.80,41.90
$PJCIFN2,28/04/2026 04:03:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.16,7.87,80.80,52.14,2.52,14.34,47.40,13.75,78.87,3.12,10.81,44.95,-2.21,9.60,37.26,17.18,83.37,5.31,30.76,49.51,-0.48,11.64,42.31
$PJCIFN2,28/04/2026 04:04:00,230.63,229.08,229.80,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.20,10.80,65.57,55.06,2.53,16.12,49.81,16.08,80.29,3.71,13.11,46.66,-2.20,9.01,36.21,18.66,84.77,6.74,26.41,50.90,0.95,13.28,41.08
$PJCIFN2,28/04/2026 04:05:00,230.50,229.08,229.80,0.09,0.40,0.05,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.37,10.81,77.35,54.26,3.11,15.51,47.37,15.49,78.06,3.13,11.95,46.10,-1.61,9.60,35.60,18.12,83.96,6.41,29.12,50.50,0.73,12.97,41.36
$PJCIFN2,28/04/2026 04:06:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.78,9.60,64.87,53.64,1.93,14.90,46.17,13.75,79.15,2.54,11.96,46.69,-1.61,8.42,36.13,17.22,82.76,5.63,25.77,49.42,-0.07,12.43,41.40
$PJCIFN2,28/04/2026 04:07:00,230.75,228.83,229.87,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.15,87.99,9.63,84.96,53.79,1.34,14.38,49.20,14.92,78.06,2.54,13.14,46.74,-3.37,10.17,34.48,17.13,82.37,5.36,28.10,49.50,-0.63,11.90,39.91
$PJCIFN2,28/04/2026 04:08:00,230.50,228.96,229.82,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.76,89.96,10.83,66.78,55.65,3.11,16.73,45.68,13.12,74.52,3.71,11.35,46.72,-1.61,10.78,31.99,18.49,83.43,6.81,25.53,51.25,1.00,13.35,39.24
$PJCIFN2,28/04/2026 04:09:00,231.01,228.70,229.85,0.10,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,87.74,9.05,71.97,55.62,2.51,15.54,47.40,9.01,77.52,-2.77,12.56,43.77,-8.71,9.02,37.26,16.83,81.78,5.18,28.12,49.20,-0.76,11.87,41.86
$PJCIFN2,28/04/2026 04:10:00,230.75,228.83,229.77,0.11,0.39,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,89.81,9.63,64.87,59.19,4.86,19.69,47.48,13.75,77.97,1.94,7.83,45.59,-4.56,8.97,37.77,18.10,82.96,6.34,25.57,50.54,0.53,13.18,42.95
$PJCIFN2,28/04/2026 04:11:00,230.37,228.44,229.80,0.10,0.39,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,89.42,8.45,82.47,57.49,4.29,16.11,48.52,12.50,77.93,0.18,11.89,46.13,-2.79,9.03,32.69,18.17,82.08,5.80,29.84,50.45,0.01,12.44,41.90
$PJCIFN2,28/04/2026 04:12:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.65,7.26,64.87,54.32,1.93,14.35,45.58,15.48,77.89,0.18,12.52,46.02,-3.96,9.00,36.74,17.23,81.41,5.05,24.42,49.35,-0.60,11.85,40.49
$PJCIFN2,28/04/2026 04:13:00,230.37,228.83,229.80,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.60,8.44,81.97,56.21,3.70,16.09,46.81,15.53,78.19,3.13,12.57,47.20,-2.20,10.17,37.92,18.61,83.65,6.16,29.90,50.74,0.66,13.06,41.07
$PJCIFN2,28/04/2026 04:14:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.75,9.62,65.97,53.35,3.11,15.51,45.58,16.08,77.60,3.12,12.54,44.36,-2.79,9.02,36.17,18.36,82.34,6.46,25.46,50.41,0.67,13.16,40.74
$PJCIFN2,28/04/2026 04:15:00,230.63,228.83,229.89,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.91,87.60,8.47,68.00,54.23,2.53,15.47,48.92,15.53,76.29,2.53,12.57,46.02,-3.96,9.60,37.35,17.86,81.74,5.85,28.58,50.08,-0.10,12.53,42.30
$PJCIFN2,28/04/2026 04:16:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,86.42,7.27,65.09,52.52,1.93,15.50,47.43,12.52,73.93,1.95,8.99,44.95,-2.79,6.65,35.56,16.82,80.80,4.94,24.62,49.04,-0.49,11.60,40.67
$PJCIFN2,28/04/2026 04:17:00,230.50,228.96,229.83,0.10,0.38,0.04,0.39,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,88.09,9.63,88.50,54.38,4.28,16.07,50.88,15.50,77.47,3.71,11.99,47.33,-2.79,10.77,36.82,18.46,82.50,6.89,29.52,50.76,0.99,13.43,40.80
$PJCIFN2,28/04/2026 04:18:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.01,8.45,64.83,54.97,1.93,14.35,50.29,14.90,75.24,3.13,10.77,45.46,-2.79,10.17,36.70,17.17,80.94,5.59,23.85,49.34,-0.39,12.13,41.21
$PJCIFN2,28/04/2026 04:19:00,230.63,229.08,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.29,9.63,83.15,52.61,2.52,15.49,46.12,15.52,77.97,1.36,13.16,46.77,-2.79,9.57,36.76,17.35,81.37,5.51,29.07,49.77,-0.17,12.32,40.91
$PJCIFN2,28/04/2026 04:20:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.09,10.25,66.63,54.29,2.53,17.24,46.17,13.17,77.56,3.72,11.95,44.33,-1.61,10.20,33.79,18.28,82.27,6.45,25.72,50.76,0.75,13.25,39.64
$PJCIFN2,28/04/2026 04:21:00,230.50,228.96,229.89,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.14,6.68,73.19,53.17,1.34,13.72,46.14,14.90,77.01,3.72,11.38,45.51,-2.20,10.18,33.90,17.09,80.59,5.07,28.69,48.93,-0.87,11.85,39.83
$PJCIFN2,28/04/2026 04:22:00,230.50,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,8.44,64.94,53.76,3.11,14.92,50.32,15.53,78.65,4.31,11.96,46.85,-1.61,9.60,37.26,18.40,82.24,6.50,25.67,50.38,0.87,13.20,42.71
$PJCIFN2,28/04/2026 04:23:00,230.75,228.96,229.86,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.88,8.45,88.50,53.29,3.11,14.95,46.14,15.52,78.11,3.13,13.13,45.51,-1.02,11.36,37.33,18.40,82.24,6.38,29.34,50.64,0.73,12.97,41.30
$PJCIFN2,28/04/2026 04:24:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.55,7.26,63.17,54.97,1.93,13.72,43.22,14.92,77.47,3.13,11.97,46.69,-2.21,9.60,36.13,17.25,80.87,5.03,24.17,49.31,-0.67,11.57,39.05
$PJCIFN2,28/04/2026 04:25:00,230.50,228.96,229.85,0.09,0.42,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,97.58,8.45,80.12,54.47,2.52,14.93,47.80,14.94,78.70,2.54,12.54,46.74,-2.20,9.00,36.76,18.33,83.70,6.35,29.49,50.53,0.74,12.93,42.40
$PJCIFN2,28/04/2026 04:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.48,7.86,64.98,54.85,2.52,14.32,47.91,15.47,77.52,3.12,11.97,46.13,-2.79,9.56,35.48,17.55,81.23,5.53,25.53,49.42,-0.11,12.33,40.78
$PJCIFN2,28/04/2026 04:27:00,230.63,228.83,229.88,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.78,8.44,87.37,52.70,1.93,14.92,46.65,15.52,78.24,3.14,13.16,46.20,-2.80,9.61,37.33,17.56,81.51,5.79,28.81,49.70,0.03,12.51,41.47
$PJCIFN2,28/04/2026 04:28:00,230.50,229.21,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.34,8.44,64.94,54.85,2.52,14.92,47.88,16.66,77.39,3.71,12.54,45.59,-2.20,10.79,35.01,18.09,81.90,6.05,25.55,50.31,0.35,12.78,41.23
$PJCIFN2,28/04/2026 04:29:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.14,9.04,82.66,52.70,7.83,14.92,43.88,14.94,77.43,3.13,11.98,46.74,-2.79,9.60,36.17,17.29,81.16,5.26,28.69,49.32,-0.29,12.01,39.76
$PJCIFN2,28/04/2026 04:30:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,9.04,65.42,54.97,3.12,14.92,47.85,14.93,76.88,1.95,13.72,46.13,-1.61,11.36,36.25,18.40,82.28,6.51,25.80,50.53,0.96,13.22,42.18
$PJCIFN2,28/04/2026 04:31:00,230.50,228.83,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.92,8.45,69.26,54.91,2.52,15.43,46.24,15.56,78.02,1.95,13.74,46.74,-1.61,10.80,37.35,18.26,81.92,6.25,30.34,50.23,0.62,13.12,41.87
$PJCIFN2,28/04/2026 04:32:00,230.63,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.67,86.96,7.27,65.42,53.02,2.52,14.90,43.29,15.48,77.93,3.12,11.97,46.02,-2.79,9.61,34.89,17.03,81.07,5.25,24.30,49.36,-0.49,11.78,37.60
$PJCIFN2,28/04/2026 04:33:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.19,8.45,86.14,54.32,2.52,14.91,46.17,14.91,78.65,4.31,13.72,46.13,-1.61,10.18,36.15,18.53,82.36,6.89,29.76,50.69,1.13,13.42,40.00
$PJCIFN2,28/04/2026 04:34:00,230.37,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.42,7.26,63.14,53.08,1.34,14.32,44.89,14.95,77.47,3.72,11.97,46.18,-2.79,9.61,34.99,17.18,80.78,5.25,23.87,49.17,-0.49,12.06,39.06
$PJCIFN2,28/04/2026 04:35:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.86,8.46,83.24,53.85,3.12,15.51,47.35,12.54,78.48,3.72,13.69,46.13,-2.20,9.61,33.20,17.86,82.19,6.30,29.71,49.78,0.51,12.77,40.61
$PJCIFN2,28/04/2026 04:36:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.40,88.24,10.20,66.12,54.32,2.52,14.92,48.07,14.92,73.38,3.13,12.54,46.18,-2.78,9.58,36.15,17.87,81.89,5.79,26.77,50.30,0.22,12.41,40.98
$PJCIFN2,28/04/2026 04:37:00,230.63,228.83,229.83,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,101.24,8.45,80.84,53.08,2.51,14.90,46.81,13.71,78.24,1.36,11.37,45.67,-2.79,7.83,32.67,17.31,83.16,5.45,28.02,49.71,-0.39,11.82,40.17
$PJCIFN2,28/04/2026 04:38:00,230.63,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,10.81,66.19,54.38,3.11,14.92,46.14,15.51,77.80,3.72,11.95,46.10,-1.61,10.77,36.21,18.30,82.64,6.41,25.34,50.19,0.66,13.02,41.00
$PJCIFN2,28/04/2026 04:39:00,230.50,228.96,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.70,8.45,85.60,52.14,1.93,14.34,46.17,14.93,79.79,3.72,13.16,46.23,-2.20,9.58,36.13,17.28,82.30,5.40,29.47,49.21,-0.36,12.01,39.18
$PJCIFN2,28/04/2026 04:40:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,9.01,66.67,53.70,3.11,16.09,49.00,16.12,80.20,4.31,13.16,45.61,-1.02,11.36,36.21,18.35,83.61,6.78,26.27,50.66,0.71,13.30,42.32
$PJCIFN2,28/04/2026 04:41:00,230.50,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.71,7.84,76.17,53.14,1.34,13.17,51.41,15.52,78.06,2.54,11.95,44.95,-2.20,9.59,34.38,17.14,82.47,5.01,28.68,49.05,-0.57,11.60,40.59
$PJCIFN2,28/04/2026 04:42:00,230.50,228.96,229.73,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.86,10.80,66.01,53.76,3.70,14.93,55.01,14.89,78.52,1.95,13.72,47.25,-1.61,10.77,35.52,18.41,83.90,6.60,26.61,50.47,0.84,13.21,42.21
$PJCIFN2,28/04/2026 04:43:00,230.50,228.83,229.79,0.09,0.41,0.04,0.37,0.23,0.03,0.07,0.24,0.06,0.34,-0.03,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,94.04,9.02,85.46,53.20,7.82,16.69,55.38,14.93,77.56,-7.51,12.57,43.84,-2.20,9.01,36.76,17.21,83.14,5.22,29.00,49.23,-0.14,12.15,42.13
$PJCIFN2,28/04/2026 04:44:00,230.50,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.39,7.24,64.28,53.20,0.75,13.72,49.73,15.48,79.38,3.13,11.36,45.51,-2.79,9.62,34.97,17.10,83.01,5.05,24.66,49.42,-0.72,11.84,39.44
$PJCIFN2,28/04/2026 04:45:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.94,9.02,83.06,55.40,3.10,14.92,46.81,14.92,80.56,1.95,12.56,47.25,-2.20,7.82,37.87,18.17,84.55,6.12,29.50,50.75,0.68,12.84,42.57
$PJCIFN2,28/04/2026 04:46:00,230.63,228.96,229.80,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,94.47,9.61,64.83,54.20,3.70,19.58,47.94,10.79,78.19,-1.01,10.19,44.36,-6.92,4.27,36.15,16.94,83.35,5.38,24.11,49.35,-0.69,11.95,40.68
$PJCIFN2,28/04/2026 04:47:00,230.37,228.70,229.76,0.09,0.41,0.05,0.30,0.23,0.03,0.07,0.20,0.05,0.35,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,94.79,12.56,68.28,53.88,7.23,16.08,46.17,11.96,80.47,1.95,14.33,41.46,-2.20,10.20,36.07,17.91,84.76,6.23,29.58,50.17,0.69,13.02,39.88
$PJCIFN2,28/04/2026 04:48:00,230.63,228.96,229.76,0.11,0.40,0.04,0.29,0.24,0.05,0.08,0.21,0.07,0.31,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.14,9.04,65.53,54.38,11.95,17.90,47.85,15.52,72.20,3.72,13.13,42.64,-1.60,10.77,37.31,18.73,84.30,6.39,25.69,50.74,0.84,13.26,42.44
$PJCIFN2,28/04/2026 04:49:00,230.63,228.57,229.75,0.10,0.45,0.07,0.37,0.24,0.01,0.10,0.22,0.05,0.35,0.01,0.05,0.17,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.79,103.43,16.11,85.46,54.44,3.11,22.47,50.88,11.39,79.83,2.54,12.54,39.08,-6.92,7.83,30.88,18.18,86.09,6.60,29.10,50.11,-0.04,12.84,41.42
$PJCIFN2,28/04/2026 04:50:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,90.65,7.86,63.21,54.32,2.52,14.90,46.12,15.50,78.98,3.12,12.53,46.20,-3.37,8.43,36.70,17.30,83.44,5.25,24.05,49.45,-0.51,11.81,40.28
$PJCIFN2,28/04/2026 04:51:00,230.63,228.44,229.77,0.09,0.40,0.07,0.37,0.25,0.01,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.22,15.50,84.04,56.83,2.53,17.20,47.48,11.93,80.29,4.31,13.73,46.80,-6.34,11.37,37.79,18.30,84.75,6.90,29.50,50.68,0.81,13.57,42.61
$PJCIFN2,28/04/2026 04:52:00,230.50,228.83,229.75,0.12,0.40,0.04,0.30,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.93,92.37,9.62,68.44,54.26,2.52,18.40,52.68,13.72,80.42,1.95,10.77,46.77,-6.31,8.42,37.37,17.86,83.84,5.68,25.70,50.04,-0.17,12.34,42.18
$PJCIFN2,28/04/2026 04:53:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,92.37,8.44,83.88,58.05,4.87,15.49,52.68,11.93,79.74,1.35,12.50,46.51,-5.73,8.40,37.24,17.46,83.56,5.61,28.38,49.91,0.02,11.88,41.23
$PJCIFN2,28/04/2026 04:54:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.94,9.64,67.30,54.91,3.10,14.90,43.88,16.11,79.74,3.71,12.54,47.41,-2.20,10.77,36.74,18.62,84.52,6.61,25.92,51.09,0.92,13.37,40.76
$PJCIFN2,28/04/2026 04:55:00,230.24,228.83,229.73,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.83,6.68,87.76,54.85,1.93,13.75,49.17,14.92,79.20,3.72,12.57,45.97,-2.79,9.60,36.82,17.20,82.47,5.33,28.65,49.25,-0.64,11.88,41.09
$PJCIFN2,28/04/2026 04:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.12,8.45,64.90,53.79,2.52,15.52,57.82,15.50,79.65,3.71,12.57,47.95,-2.19,9.58,36.70,17.95,83.45,6.08,25.40,50.70,0.38,12.82,40.28
$PJCIFN2,28/04/2026 04:57:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.09,8.43,83.79,53.70,3.11,14.92,47.85,15.53,78.06,3.72,12.54,46.69,-2.20,10.17,34.32,17.65,82.52,5.74,28.98,50.01,-0.06,12.26,40.25
$PJCIFN2,28/04/2026 04:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,8.43,64.39,54.35,3.11,14.90,46.17,16.07,79.02,3.71,12.57,47.90,-2.20,9.61,37.81,17.89,82.51,5.94,25.04,50.23,0.24,12.65,40.41
$PJCIFN2,28/04/2026 04:59:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.24,89.17,8.44,84.42,54.81,1.93,14.34,61.59,15.52,77.34,3.72,12.56,46.13,-2.78,10.74,34.38,18.12,82.58,6.06,28.84,50.23,0.42,12.94,54.14
$PJCIFN2,28/04/2026 05:00:00,230.50,228.70,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,86.47,7.85,69.65,53.32,1.93,14.32,46.19,13.18,78.06,1.95,11.96,46.13,-2.80,6.03,36.74,17.35,81.58,5.27,24.81,49.40,-0.34,11.90,40.31
$PJCIFN2,28/04/2026 05:01:00,230.63,228.96,229.84,0.10,0.44,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,101.24,9.62,89.58,54.50,4.29,16.72,49.76,13.76,76.97,1.36,12.54,46.10,-6.34,10.18,36.13,18.77,83.80,6.43,29.49,50.83,0.60,13.32,42.48
$PJCIFN2,28/04/2026 05:02:00,230.24,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,87.45,9.03,65.53,54.26,3.10,16.06,44.94,15.51,77.47,3.13,11.95,46.02,-2.20,9.59,36.13,17.47,81.54,5.51,25.44,49.76,-0.05,12.21,40.50
$PJCIFN2,28/04/2026 05:03:00,231.01,228.96,229.81,0.11,0.40,0.04,0.36,0.25,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,92.53,8.44,83.06,56.86,4.87,14.99,50.38,14.32,77.80,3.71,11.95,47.31,-6.33,9.01,34.91,18.25,82.04,6.15,30.62,50.50,0.36,12.79,40.83
$PJCIFN2,28/04/2026 05:04:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.55,8.42,66.67,54.29,1.93,14.92,49.68,16.10,78.56,3.71,12.54,46.13,-2.79,10.76,36.78,17.69,81.62,5.74,25.20,49.91,0.18,12.65,42.00
$PJCIFN2,28/04/2026 05:05:00,230.75,228.96,229.86,0.10,0.38,0.03,0.37,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.11,87.40,7.85,83.88,53.85,4.27,15.50,47.99,15.51,77.01,1.95,11.35,46.15,-4.56,8.39,37.29,17.47,80.86,4.85,28.43,49.52,-0.54,11.77,41.87
$PJCIFN2,28/04/2026 05:06:00,230.24,228.70,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.19,9.02,65.46,53.91,2.52,15.51,49.20,15.50,79.24,4.88,14.90,46.64,-1.02,11.33,36.68,18.70,82.39,6.79,26.18,51.07,1.04,13.71,42.10
$PJCIFN2,28/04/2026 05:07:00,230.63,228.83,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.45,7.27,68.11,53.20,1.34,14.30,48.07,14.93,77.30,3.14,12.54,45.54,-2.21,10.77,34.38,17.12,80.73,5.26,29.09,49.24,-0.61,12.05,38.89
$PJCIFN2,28/04/2026 05:08:00,230.75,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.42,7.85,64.90,52.70,2.52,14.91,46.86,15.50,78.06,2.54,11.96,46.08,-2.20,9.58,37.92,17.64,81.50,5.66,25.30,49.65,-0.03,12.47,40.95
$PJCIFN2,28/04/2026 05:09:00,230.37,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.99,8.45,83.10,53.79,2.52,15.51,47.77,16.13,79.06,3.71,13.71,47.17,-1.02,11.33,37.41,18.56,82.11,6.61,30.05,50.88,0.93,13.34,41.94
$PJCIFN2,28/04/2026 05:10:00,230.63,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.55,7.26,67.37,52.70,1.93,13.75,45.58,15.45,76.88,3.72,11.95,45.51,-2.20,10.18,35.64,17.15,80.84,5.00,24.53,49.19,-0.67,11.80,39.35
$PJCIFN2,28/04/2026 05:11:00,230.37,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.28,88.09,8.45,87.22,52.67,1.93,14.88,46.81,15.52,77.89,3.12,11.97,46.15,-2.20,10.16,36.15,17.94,81.31,5.73,30.32,49.84,0.09,12.35,39.04
$PJCIFN2,28/04/2026 05:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,8.44,64.90,54.32,1.93,15.53,47.32,16.10,77.47,3.71,11.97,45.51,-1.61,10.78,36.72,18.03,81.68,6.16,25.65,49.93,0.53,12.96,42.04
$PJCIFN2,28/04/2026 05:13:00,230.50,228.96,229.78,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,100.22,7.27,72.72,52.55,1.93,14.35,47.35,15.48,76.38,3.71,12.51,46.00,-2.20,9.58,38.59,17.52,82.30,5.26,29.55,49.47,-0.47,11.94,42.27
$PJCIFN2,28/04/2026 05:14:00,230.37,229.08,229.82,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,87.65,9.04,66.16,54.94,3.10,15.49,46.24,16.11,78.52,3.71,13.72,45.54,-2.19,10.17,36.15,18.90,82.41,6.51,25.94,50.90,0.91,13.36,42.11
$PJCIFN2,28/04/2026 05:15:00,230.88,228.57,229.84,0.10,0.40,0.08,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,92.22,18.50,83.65,53.11,3.10,16.14,47.40,11.37,75.91,1.95,10.20,42.07,-3.38,4.89,26.76,17.33,80.97,5.53,28.50,49.08,-0.45,11.86,39.54
$PJCIFN2,28/04/2026 05:16:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.25,0.02,0.08,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.41,89.81,7.85,65.46,56.74,5.47,17.22,49.03,16.10,78.02,-0.41,11.97,46.80,-2.79,9.57,34.97,17.71,81.41,5.55,25.21,49.77,0.10,12.61,40.49
$PJCIFN2,28/04/2026 05:17:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.42,9.03,83.74,54.38,3.11,15.46,48.55,14.92,78.15,3.13,13.76,46.08,-2.79,10.76,36.82,18.42,82.21,6.49,30.25,50.77,0.65,13.05,42.10
$PJCIFN2,28/04/2026 05:18:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.60,8.45,64.32,52.67,3.11,13.74,46.78,15.52,77.43,2.54,10.77,46.13,-2.20,10.16,37.92,17.10,80.59,5.13,24.00,49.14,-0.64,11.70,41.21
$PJCIFN2,28/04/2026 05:19:00,230.50,228.96,229.78,0.10,0.38,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,87.89,9.05,78.35,53.20,3.11,17.27,46.14,13.74,76.84,3.13,12.54,47.15,-2.20,10.79,38.57,18.41,82.11,6.42,29.46,50.74,0.90,13.25,41.73
$PJCIFN2,28/04/2026 05:20:00,230.63,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.65,7.86,67.18,52.70,1.93,14.34,50.74,15.52,76.84,2.54,11.38,46.10,-2.20,9.60,35.05,17.30,80.89,5.30,24.69,49.17,-0.52,12.09,40.67
$PJCIFN2,28/04/2026 05:21:00,230.63,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,88.43,9.04,85.41,54.94,2.52,14.94,47.27,15.51,77.93,1.36,7.83,46.64,-2.20,9.02,36.78,17.93,81.76,5.69,29.47,49.88,0.14,12.32,41.87
$PJCIFN2,28/04/2026 05:22:00,230.75,228.96,229.80,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,90.45,9.59,64.94,53.23,2.52,16.03,49.76,13.76,77.43,-4.55,11.38,42.57,-6.93,10.20,34.99,18.37,82.41,5.86,26.18,50.14,0.40,12.98,42.14
$PJCIFN2,28/04/2026 05:23:00,230.75,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.83,7.86,81.20,53.91,2.52,14.89,44.89,14.95,77.65,3.13,12.54,46.18,-2.20,10.17,33.87,17.32,81.38,5.32,28.26,49.34,-0.55,11.94,39.32
$PJCIFN2,28/04/2026 05:24:00,231.27,228.83,229.82,0.12,0.41,0.05,0.29,0.23,0.01,0.08,0.23,0.03,0.30,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.91,93.40,12.59,66.16,53.85,1.93,18.44,52.09,7.23,69.29,3.13,10.18,38.53,-1.61,10.18,33.79,18.20,82.01,6.95,25.40,49.66,0.60,13.22,43.13
$PJCIFN2,28/04/2026 05:25:00,230.63,228.57,229.75,0.09,0.43,0.05,0.36,0.23,0.01,0.06,0.25,0.03,0.32,0.01,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,98.28,10.79,83.15,52.38,1.93,14.86,58.51,7.23,72.75,1.94,10.14,45.54,-9.25,1.93,36.19,17.26,82.91,5.29,28.77,49.20,-0.52,11.51,41.92
$PJCIFN2,28/04/2026 05:26:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.60,7.86,63.80,54.35,1.93,15.47,48.55,14.35,78.65,3.72,13.12,47.25,-2.78,10.21,37.98,18.37,82.84,6.12,25.59,50.32,0.52,12.82,43.43
$PJCIFN2,28/04/2026 05:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.37,9.62,79.49,55.00,2.52,14.90,45.58,14.33,77.26,3.71,11.33,46.10,-2.20,10.17,35.54,18.04,82.76,6.11,28.94,50.19,0.44,12.85,40.54
$PJCIFN2,28/04/2026 05:28:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,88.88,6.69,66.01,52.67,1.93,13.74,46.19,13.75,78.65,2.54,11.36,46.10,-2.20,8.40,36.15,17.37,82.21,5.25,24.16,49.01,-0.67,12.02,40.66
$PJCIFN2,28/04/2026 05:29:00,230.50,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.91,9.04,72.72,53.29,2.52,14.93,49.79,15.52,79.29,4.31,14.33,46.13,-2.20,10.16,36.82,18.13,83.41,6.20,30.16,49.90,0.37,12.66,42.94
$PJCIFN2,28/04/2026 05:30:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.34,91.04,8.46,67.22,54.17,3.70,14.92,47.40,15.50,80.83,4.88,14.30,47.20,-1.02,11.35,37.35,18.75,84.31,6.78,25.85,51.01,1.19,13.25,42.85
$PJCIFN2,28/04/2026 05:31:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.01,7.85,81.43,52.02,1.34,13.72,48.39,14.93,77.93,1.95,11.40,46.72,-2.20,7.22,36.68,17.15,82.82,5.11,27.98,49.02,-0.69,11.64,41.45
$PJCIFN2,28/04/2026 05:32:00,230.50,228.96,229.71,0.10,0.40,0.08,0.28,0.24,0.06,0.08,0.24,0.06,0.35,0.02,0.05,0.16,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.27,92.65,19.08,63.83,56.24,13.09,17.86,54.82,13.73,81.01,4.31,11.36,37.88,-1.02,11.37,34.91,18.30,84.73,7.06,26.50,50.74,1.29,13.49,43.21
$PJCIFN2,28/04/2026 05:33:00,230.37,228.70,229.73,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.01,91.78,13.76,82.38,56.15,4.29,15.47,48.44,12.55,78.02,1.94,11.36,46.10,-3.38,3.11,35.58,17.79,84.01,5.74,30.19,49.98,0.09,12.34,41.77
$PJCIFN2,28/04/2026 05:34:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,92.32,9.64,65.49,54.44,3.11,14.92,47.35,9.02,73.85,2.53,8.42,44.87,-3.96,9.01,31.42,16.92,83.23,5.32,24.78,49.41,-0.58,12.01,40.80
$PJCIFN2,28/04/2026 05:35:00,230.63,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.05,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.05,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.70,10.21,77.94,56.08,10.78,16.67,46.70,15.50,79.11,2.54,10.17,47.23,-11.01,9.58,29.67,17.89,83.88,6.00,29.49,50.61,0.05,12.92,41.92
$PJCIFN2,28/04/2026 05:36:00,230.50,228.96,229.69,0.11,0.41,0.04,0.29,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,24.40,93.09,10.23,66.63,54.35,3.11,22.58,47.96,14.92,78.06,-1.59,12.54,40.87,-8.10,4.87,34.48,17.97,84.09,6.16,25.61,50.08,-0.02,12.95,40.97
$PJCIFN2,28/04/2026 05:37:00,230.37,228.70,229.65,0.08,0.44,0.03,0.37,0.23,0.01,0.08,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,101.71,7.23,84.33,51.99,3.11,17.30,47.24,13.16,80.42,-2.18,9.59,45.61,-2.20,9.60,35.46,17.20,84.86,5.19,28.84,49.33,-0.42,12.09,39.13
$PJCIFN2,28/04/2026 05:38:00,231.01,228.83,229.73,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.73,9.62,63.73,60.37,2.52,18.42,47.35,15.49,78.65,2.54,10.78,46.18,-1.61,4.28,36.76,18.21,84.23,6.14,25.32,50.76,0.49,12.79,41.95
$PJCIFN2,28/04/2026 05:39:00,230.37,228.96,229.73,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,90.40,9.03,76.76,53.94,3.10,15.46,50.91,16.08,82.10,4.31,14.90,47.82,-1.02,11.38,39.09,19.03,85.14,6.73,30.20,51.15,1.13,13.55,44.76
$PJCIFN2,28/04/2026 05:40:00,230.75,228.83,229.71,0.10,0.39,0.03,0.29,0.23,0.02,0.10,0.25,0.06,0.35,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,89.86,7.84,65.42,53.14,3.70,22.54,56.58,13.75,79.79,0.77,11.95,44.28,-7.50,9.04,33.77,17.44,83.26,5.16,24.53,49.43,-0.59,12.18,40.24
$PJCIFN2,28/04/2026 05:41:00,230.37,228.70,229.67,0.09,0.41,0.05,0.34,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.06,0.21,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.78,10.79,79.12,54.26,3.10,17.83,46.68,14.90,73.93,2.54,13.72,47.73,-8.11,7.24,35.54,18.08,84.46,6.39,28.91,50.41,0.49,12.75,40.84
$PJCIFN2,28/04/2026 05:42:00,230.37,228.83,229.61,0.13,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.73,91.68,9.03,68.91,54.23,3.11,14.93,49.70,15.53,80.47,4.88,12.56,46.74,-2.78,10.76,34.46,18.74,84.43,6.71,26.36,50.99,0.82,12.93,41.44
$PJCIFN2,28/04/2026 05:43:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.50,7.83,82.52,53.73,3.69,16.09,44.42,14.92,79.20,1.94,11.95,45.56,-3.96,9.59,35.54,17.12,82.88,5.06,28.15,49.54,-0.48,11.70,40.51
$PJCIFN2,28/04/2026 05:44:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.60,9.63,64.28,54.32,2.53,16.13,46.78,9.60,78.39,3.13,12.51,45.54,-2.20,7.22,34.38,18.18,83.96,6.53,25.54,50.76,0.88,13.17,41.16
$PJCIFN2,28/04/2026 05:45:00,230.24,228.70,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.09,7.86,68.51,52.67,1.93,13.74,47.99,14.34,78.11,3.72,13.16,45.92,-2.20,9.01,36.21,17.07,82.37,5.38,28.82,49.35,-0.46,12.04,40.74
$PJCIFN2,28/04/2026 05:46:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.30,7.86,64.35,53.76,1.93,14.91,47.99,15.52,79.06,3.72,11.97,46.61,-2.20,9.60,38.48,17.79,82.64,5.76,24.84,50.36,0.09,12.37,42.04
$PJCIFN2,28/04/2026 05:47:00,230.50,228.83,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.78,7.86,83.69,54.29,3.11,14.92,50.18,15.47,77.43,3.72,12.53,46.72,-1.61,10.15,38.38,18.51,83.00,6.41,30.75,50.79,0.75,13.25,43.04
$PJCIFN2,28/04/2026 05:48:00,230.50,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.68,6.66,62.55,53.20,1.34,13.15,42.75,15.51,77.21,3.13,11.36,46.10,-2.20,10.15,35.62,16.95,81.46,5.00,23.67,49.30,-0.58,11.59,38.97
$PJCIFN2,28/04/2026 05:49:00,230.63,228.83,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,103.43,9.02,84.42,53.79,2.52,14.95,44.94,16.10,77.93,3.73,14.31,46.66,-2.20,9.59,37.29,18.00,83.89,6.15,29.66,50.03,0.62,12.93,40.98
$PJCIFN2,28/04/2026 05:50:00,230.37,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.63,9.03,65.49,54.38,2.52,14.31,45.55,15.50,78.52,3.72,11.97,46.56,-2.20,10.18,36.82,17.92,81.97,5.95,24.70,50.25,0.21,12.74,41.21
$PJCIFN2,28/04/2026 05:51:00,230.37,228.83,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,86.22,6.66,73.86,52.40,1.34,13.75,50.15,15.50,78.02,3.13,11.40,46.15,-2.20,9.58,34.99,17.22,80.93,5.08,27.88,49.31,-0.60,11.63,39.80
$PJCIFN2,28/04/2026 05:52:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.29,8.45,64.28,54.88,2.52,15.52,49.11,16.13,79.20,4.30,12.57,47.71,-2.20,10.17,35.60,18.59,82.36,6.37,26.29,50.61,0.70,13.21,41.79
$PJCIFN2,28/04/2026 05:53:00,230.37,228.83,229.71,0.09,0.38,0.03,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.60,7.87,88.99,55.46,2.52,15.52,46.73,15.52,77.21,3.72,11.95,46.15,-2.20,10.20,34.97,17.97,81.73,6.13,28.83,50.12,0.29,12.81,40.40
$PJCIFN2,28/04/2026 05:54:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,87.89,9.05,64.87,52.67,1.93,14.35,46.04,15.50,78.61,3.71,11.35,45.46,-2.20,9.59,36.68,17.48,81.68,5.62,24.60,49.68,-0.01,12.27,40.11
$PJCIFN2,28/04/2026 05:55:00,230.37,228.70,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.14,9.03,79.57,56.08,2.52,14.91,46.70,14.92,77.43,3.72,12.55,46.66,-2.20,10.19,37.94,18.28,82.16,6.45,29.78,50.62,0.58,13.00,41.60
$PJCIFN2,28/04/2026 05:56:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.99,7.87,64.32,53.14,2.52,14.91,47.40,15.47,77.47,3.13,11.97,45.54,-3.38,9.60,30.84,17.22,81.12,5.30,24.35,49.41,-0.42,12.02,39.75
$PJCIFN2,28/04/2026 05:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,9.04,81.88,56.02,3.11,19.60,49.22,13.74,76.93,-1.59,13.73,46.10,-1.61,8.39,36.66,18.42,82.63,6.52,30.15,50.86,1.02,13.39,41.74
$PJCIFN2,28/04/2026 05:58:00,230.63,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,86.72,8.44,67.26,53.73,3.11,14.34,47.88,15.50,78.06,3.12,11.97,45.46,-2.79,10.20,36.76,17.64,81.64,5.84,24.86,49.87,0.18,12.46,41.09
$PJCIFN2,28/04/2026 05:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,87.06,7.85,80.75,54.94,1.93,14.34,52.09,15.52,77.65,1.95,13.11,47.31,-2.20,9.60,37.98,17.75,81.58,5.61,28.00,49.88,-0.05,12.27,41.89
$PJCIFN2,28/04/2026 06:00:00,230.63,228.83,229.83,0.10,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.43,7.87,76.55,54.29,2.52,14.89,47.91,14.95,76.42,3.12,10.77,46.18,-2.20,10.17,36.19,18.26,81.93,6.13,25.70,50.46,0.48,12.90,41.06
$PJCIFN2,28/04/2026 06:01:00,230.37,228.70,229.77,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,100.36,9.03,71.97,54.35,1.93,14.89,43.74,15.50,77.39,3.13,13.13,46.64,-1.61,10.14,35.64,17.79,82.99,5.82,29.37,49.85,0.06,12.57,39.32
$PJCIFN2,28/04/2026 06:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,88.68,9.03,64.35,55.53,2.52,14.91,46.14,16.10,77.89,4.30,14.32,46.13,-1.02,11.38,35.50,18.36,82.24,6.53,26.54,50.49,0.85,13.19,39.38
$PJCIFN2,28/04/2026 06:03:00,230.50,228.96,229.83,0.09,0.38,0.06,0.39,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,87.74,13.16,88.55,56.90,2.52,16.12,47.94,15.55,76.97,3.13,13.74,46.72,-2.20,9.58,36.21,18.24,82.07,6.17,31.23,50.45,0.32,12.79,41.26
$PJCIFN2,28/04/2026 06:04:00,230.88,228.70,229.76,0.10,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.31,87.40,16.08,63.73,54.91,3.72,16.12,44.84,9.58,77.21,1.36,9.03,45.02,-7.50,5.48,33.85,17.68,80.92,5.44,23.67,49.50,-0.42,11.62,39.31
$PJCIFN2,28/04/2026 06:05:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.11,9.62,84.42,54.38,2.52,15.52,46.84,15.50,76.21,3.13,13.75,47.25,-1.02,10.80,33.81,18.51,82.32,6.50,28.72,50.70,0.96,13.42,40.93
$PJCIFN2,28/04/2026 06:06:00,230.75,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,86.62,6.67,65.42,53.64,1.93,13.75,47.35,14.94,77.76,2.54,12.54,46.13,-2.20,9.60,34.40,17.22,81.13,5.22,25.02,49.16,-0.33,11.97,39.78
$PJCIFN2,28/04/2026 06:07:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,87.74,8.44,82.61,54.38,2.53,14.94,46.01,14.34,78.11,2.54,11.36,47.25,-2.20,9.59,36.74,18.11,81.75,6.00,30.31,50.32,0.27,12.55,40.86
$PJCIFN2,28/04/2026 06:08:00,230.63,228.57,229.74,0.09,0.38,0.04,0.30,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.82,87.60,9.02,68.87,53.85,6.06,15.51,46.19,13.75,76.97,1.36,11.36,45.54,-3.97,8.40,35.48,17.73,81.50,5.62,25.42,49.78,0.10,12.18,39.86
$PJCIFN2,28/04/2026 06:09:00,230.50,228.57,229.77,0.11,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.40,88.48,9.01,79.62,54.97,2.52,14.94,53.80,14.97,78.15,0.77,12.54,47.76,-2.20,10.17,33.20,18.37,82.22,6.10,28.62,50.47,0.54,13.11,40.25
$PJCIFN2,28/04/2026 06:10:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.27,8.45,65.57,54.44,3.11,14.92,48.61,14.93,77.97,3.72,11.94,45.54,-1.61,10.18,36.68,17.66,81.58,5.82,25.22,49.56,0.20,12.59,40.48
$PJCIFN2,28/04/2026 06:11:00,230.75,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.92,8.44,87.37,54.38,2.52,14.90,49.09,16.08,78.06,3.72,11.95,46.66,-2.79,10.18,35.52,17.92,81.90,5.93,28.57,49.89,0.17,12.35,40.77
$PJCIFN2,28/04/2026 06:12:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,8.45,67.26,54.32,3.10,14.90,48.58,16.66,79.88,4.31,14.31,47.31,-1.02,11.36,33.22,18.65,82.99,6.73,27.32,50.88,1.10,13.34,40.51
$PJCIFN2,28/04/2026 06:13:00,230.50,228.96,229.76,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,99.41,8.44,81.97,53.73,2.52,14.93,47.91,15.50,76.67,3.13,12.54,46.10,-2.79,10.15,34.97,17.31,82.91,5.49,29.11,49.51,-0.28,12.28,38.62
$PJCIFN2,28/04/2026 06:14:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.58,8.45,64.90,53.73,2.52,15.52,46.89,15.51,78.06,3.71,12.54,45.56,-2.20,10.16,36.76,17.69,81.79,5.71,25.09,49.53,0.12,12.57,41.13
$PJCIFN2,28/04/2026 06:15:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,9.02,82.16,54.91,1.93,14.90,56.15,16.10,79.06,3.13,12.54,46.82,-1.61,11.34,34.50,18.51,82.60,6.37,28.53,50.69,0.58,12.99,41.39
$PJCIFN2,28/04/2026 06:16:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,88.29,8.44,65.38,54.88,1.93,14.90,46.22,14.94,78.06,3.13,12.55,46.72,-2.20,9.60,36.13,17.61,81.63,5.36,25.21,49.74,-0.28,12.10,39.36
$PJCIFN2,28/04/2026 06:17:00,230.63,228.83,229.77,0.11,0.39,0.04,0.37,0.24,0.03,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,88.33,10.23,84.33,54.38,6.65,15.51,55.66,14.33,78.11,3.71,11.38,46.08,-2.20,9.02,34.97,18.90,83.03,6.78,30.40,50.69,1.07,13.38,41.01
$PJCIFN2,28/04/2026 06:18:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.36,89.12,9.03,67.22,55.56,3.10,16.06,50.46,14.92,78.02,0.77,11.96,46.72,-3.38,10.16,34.38,17.67,82.15,5.39,25.12,49.59,-0.26,12.32,40.90
$PJCIFN2,28/04/2026 06:19:00,230.37,228.83,229.74,0.09,0.38,0.03,0.32,0.24,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,87.99,7.87,74.32,56.12,4.29,14.33,45.65,12.54,79.33,-0.41,9.58,45.54,-2.79,9.60,37.31,17.54,82.35,5.22,28.41,49.94,-0.10,12.02,40.68
$PJCIFN2,28/04/2026 06:20:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.11,8.45,63.80,53.35,2.53,15.48,47.24,16.10,79.83,4.31,13.72,47.28,-2.79,10.18,37.31,18.60,83.69,6.62,26.18,50.81,0.99,13.37,42.63
$PJCIFN2,28/04/2026 06:21:00,230.24,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.97,8.42,82.56,53.11,3.11,14.88,47.91,14.34,77.93,3.13,11.95,46.13,-2.20,9.02,34.40,17.45,82.54,5.51,27.58,49.26,-0.22,12.11,40.51
$PJCIFN2,28/04/2026 06:22:00,230.50,228.83,229.81,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.23,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.87,92.01,8.45,71.46,53.20,1.93,17.24,52.06,13.76,79.65,0.77,9.60,44.43,-2.79,10.18,35.56,17.49,83.15,5.65,25.32,49.52,-0.16,12.77,40.90
$PJCIFN2,28/04/2026 06:23:00,230.24,228.70,229.67,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.23,0.07,0.33,0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,91.19,12.57,81.93,55.62,3.11,17.89,52.06,15.46,75.70,0.77,6.06,46.13,-3.38,5.46,34.36,18.16,83.99,6.17,30.04,50.60,0.65,13.09,41.50
$PJCIFN2,28/04/2026 06:24:00,230.88,228.70,229.77,0.12,0.41,0.04,0.30,0.26,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,93.87,9.03,69.69,60.21,4.88,16.70,46.84,14.32,77.97,2.54,8.99,46.15,-3.97,8.43,34.40,17.27,83.08,5.12,24.99,49.78,-0.33,11.94,40.65
$PJCIFN2,28/04/2026 06:25:00,230.50,228.83,229.64,0.09,0.46,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.87,105.25,8.44,78.99,54.32,2.52,15.44,44.96,14.92,81.96,3.13,13.72,46.69,-1.02,10.15,36.72,18.56,86.42,6.67,28.98,51.00,1.19,13.33,40.82
$PJCIFN2,28/04/2026 06:26:00,230.88,228.83,229.72,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.24,8.43,64.32,54.41,2.52,14.90,46.78,14.92,78.43,3.71,11.94,46.69,-2.78,9.00,34.85,17.96,84.24,6.13,25.70,50.15,0.36,12.93,40.93
$PJCIFN2,28/04/2026 06:27:00,230.50,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.21,-0.04,0.04,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,90.45,10.80,85.31,54.97,6.06,20.74,44.99,13.72,79.20,1.36,11.95,47.36,-9.84,8.41,29.70,17.56,84.40,5.55,28.71,50.00,-0.31,12.15,38.85
$PJCIFN2,28/04/2026 06:28:00,230.63,228.83,229.69,0.09,0.39,0.07,0.31,0.28,0.03,0.09,0.20,0.05,0.35,0.02,0.02,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.50,16.08,70.95,63.26,6.05,20.24,46.17,12.55,81.01,4.31,4.28,43.72,-6.92,9.03,37.33,18.61,85.45,6.89,27.32,50.93,1.03,13.31,41.94
$PJCIFN2,28/04/2026 06:29:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,90.01,8.45,66.16,52.76,2.52,15.46,45.11,14.33,78.65,2.54,12.54,46.08,-2.20,9.60,35.62,17.34,83.75,5.36,28.20,49.73,-0.38,12.04,38.98
$PJCIFN2,28/04/2026 06:30:00,230.50,228.83,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.95,93.02,8.43,66.59,54.23,3.11,14.94,48.58,16.09,79.83,3.71,13.76,47.28,-1.02,11.35,36.25,18.64,84.96,6.55,26.94,50.75,0.97,13.43,43.80
$PJCIFN2,28/04/2026 06:31:00,230.63,228.83,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.94,90.80,8.45,81.84,54.78,3.11,14.34,48.12,15.52,79.83,3.71,10.19,47.31,-2.21,10.79,34.38,18.07,84.56,6.05,28.92,50.06,0.22,12.76,40.13
$PJCIFN2,28/04/2026 06:32:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,91.29,7.84,63.73,53.67,2.52,15.45,43.08,16.09,79.97,2.53,11.95,46.08,-2.79,10.17,35.52,17.73,84.06,5.61,25.31,49.87,-0.15,12.19,38.81
$PJCIFN2,28/04/2026 06:33:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.55,9.00,84.23,54.23,2.52,15.54,58.02,15.57,80.29,4.31,12.54,47.82,-2.20,11.38,35.42,18.70,84.76,6.63,30.17,51.13,0.73,13.38,41.41
$PJCIFN2,28/04/2026 06:34:00,230.37,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,89.96,7.27,65.57,52.61,1.34,14.31,42.07,14.36,79.20,3.12,11.94,46.15,-1.61,10.18,33.79,16.80,83.04,5.21,24.66,49.17,-0.54,12.07,37.80
$PJCIFN2,28/04/2026 06:35:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.16,9.04,73.31,55.06,2.52,14.90,47.91,15.52,79.83,2.54,12.55,46.02,-1.61,9.60,37.33,17.89,83.56,6.15,29.26,50.31,0.70,12.95,40.22
$PJCIFN2,28/04/2026 06:36:00,230.37,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.78,9.02,68.47,53.14,2.52,15.46,46.76,15.52,80.29,4.30,14.30,47.31,-1.61,10.78,39.14,18.41,83.43,6.58,26.48,50.83,0.74,13.21,42.92
$PJCIFN2,28/04/2026 06:37:00,230.50,228.96,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,100.53,7.85,83.65,53.79,1.34,13.70,46.17,14.34,77.14,3.13,11.35,46.72,-2.20,9.60,36.19,16.95,83.10,5.27,27.58,49.18,-0.72,11.72,40.14
$PJCIFN2,28/04/2026 06:38:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,88.29,7.87,66.59,54.94,1.93,14.94,46.17,14.93,79.70,1.95,12.54,46.10,-2.20,10.17,34.91,18.03,82.69,5.89,26.50,50.18,0.49,12.77,38.47
$PJCIFN2,28/04/2026 06:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.32,9.03,82.42,54.29,3.11,15.49,42.63,16.11,78.74,3.71,13.71,46.72,-1.61,11.34,35.56,18.39,82.97,6.45,30.02,50.51,0.74,13.14,39.69
$PJCIFN2,28/04/2026 06:40:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,86.37,7.26,66.04,54.81,2.52,14.32,47.94,15.50,77.89,2.53,11.98,46.77,-2.20,10.18,36.70,17.45,81.71,5.18,25.27,49.86,-0.34,11.99,41.62
$PJCIFN2,28/04/2026 06:41:00,230.63,229.08,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.34,8.46,86.14,53.73,2.52,15.50,49.06,16.08,78.06,4.30,12.54,47.23,-2.20,10.18,38.44,18.80,82.83,6.58,29.66,50.91,0.90,13.29,42.34
$PJCIFN2,28/04/2026 06:42:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.75,88.09,8.99,66.12,53.26,2.52,14.89,48.55,16.08,77.34,1.95,11.97,47.23,-2.20,10.20,38.55,17.50,81.43,5.51,25.50,49.63,-0.21,12.21,43.00
$PJCIFN2,28/04/2026 06:43:00,230.37,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,86.91,8.44,84.38,53.70,3.11,14.90,49.70,15.52,78.15,3.13,10.77,45.64,-2.20,10.17,36.78,17.85,81.84,5.93,29.87,49.78,0.44,12.62,41.92
$PJCIFN2,28/04/2026 06:44:00,230.37,228.83,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,88.24,9.05,67.77,54.91,2.52,14.94,45.65,16.08,76.58,3.13,11.95,46.05,-2.20,10.17,35.01,17.84,81.91,5.91,25.73,50.17,0.22,12.52,39.95
$PJCIFN2,28/04/2026 06:45:00,230.63,229.08,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,86.08,8.45,70.24,53.08,2.52,13.75,46.86,15.52,76.88,1.95,11.38,46.13,-2.20,9.61,34.30,17.15,80.98,5.00,27.97,49.39,-0.52,11.73,40.35
$PJCIFN2,28/04/2026 06:46:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.18,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,86.91,9.05,65.53,54.91,2.52,14.94,41.55,15.53,79.79,4.30,14.32,47.82,-1.02,11.36,35.58,18.72,82.50,6.99,26.59,50.94,1.02,13.54,38.91
$PJCIFN2,28/04/2026 06:47:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,88.19,8.45,84.96,53.76,3.11,14.32,47.48,15.52,77.97,3.13,10.79,46.18,-2.78,10.77,33.79,17.49,81.57,5.63,27.93,49.72,-0.08,12.45,39.43
$PJCIFN2,28/04/2026 06:48:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.47,6.69,64.94,53.76,1.93,13.74,49.17,14.89,78.02,3.13,11.97,46.72,-2.20,9.01,38.40,17.14,81.04,5.28,25.84,49.37,-0.46,11.84,41.78
$PJCIFN2,28/04/2026 06:49:00,230.75,228.96,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,100.93,8.45,83.93,54.35,2.52,15.51,50.97,15.51,79.24,3.72,13.12,45.51,-1.02,10.77,38.48,18.49,83.81,6.66,30.11,50.87,1.11,13.51,43.20
$PJCIFN2,28/04/2026 06:50:00,230.37,228.96,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.06,7.27,68.44,53.08,1.34,14.33,43.93,14.95,76.67,2.54,11.95,46.59,-2.20,10.16,36.03,17.09,80.50,5.09,24.57,49.17,-0.67,11.88,39.57
$PJCIFN2,28/04/2026 06:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.44,71.66,54.91,3.11,14.93,47.35,16.14,78.11,2.54,10.77,46.74,-1.61,9.60,35.03,18.35,81.85,6.27,29.14,50.29,0.70,12.93,40.75
$PJCIFN2,28/04/2026 06:52:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,88.78,8.45,66.16,54.26,1.94,15.52,43.83,15.52,78.65,4.30,13.16,47.31,-2.20,11.34,34.38,18.44,81.98,6.42,26.28,50.81,0.70,13.23,39.67
$PJCIFN2,28/04/2026 06:53:00,230.50,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.24,88.09,7.87,83.69,53.82,3.12,14.32,44.91,14.34,77.39,3.71,11.36,45.44,-2.20,10.17,35.01,17.67,81.40,5.72,29.04,49.90,0.02,12.06,39.23
$PJCIFN2,28/04/2026 06:54:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.37,87.60,8.42,64.90,54.26,2.52,14.91,49.17,15.54,76.75,3.14,12.57,46.18,-2.79,9.60,36.19,18.01,81.47,5.92,25.30,49.95,0.13,12.54,41.22
$PJCIFN2,28/04/2026 06:55:00,230.37,228.83,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.14,9.03,80.16,54.35,2.52,14.94,46.57,15.53,76.42,3.72,13.75,46.74,-1.61,11.37,38.48,18.12,81.84,6.16,28.90,50.31,0.50,13.04,42.60
$PJCIFN2,28/04/2026 06:56:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,86.32,7.28,64.39,52.61,1.34,14.88,47.99,14.92,78.43,3.13,12.54,46.05,-2.20,10.17,34.40,17.51,80.97,5.34,25.41,49.49,-0.40,12.19,40.22
$PJCIFN2,28/04/2026 06:57:00,230.50,228.96,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.09,9.03,77.44,54.91,2.52,14.92,45.60,16.13,78.65,1.95,13.15,47.87,-2.20,10.15,34.38,18.70,82.35,6.67,29.50,50.99,0.98,13.29,40.48
$PJCIFN2,28/04/2026 06:58:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.70,6.69,63.73,53.14,1.93,13.75,44.55,14.95,77.39,3.13,11.95,46.13,-2.20,9.60,34.40,16.96,80.55,5.09,24.71,49.09,-0.82,11.71,39.29
$PJCIFN2,28/04/2026 06:59:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.68,9.04,86.05,54.35,2.52,15.52,44.42,15.51,77.43,3.72,13.13,46.10,-1.61,11.35,34.36,18.45,82.18,6.72,29.36,50.47,0.83,13.34,40.13
$PJCIFN2,28/04/2026 07:00:00,230.50,229.08,229.83,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.73,7.85,67.96,54.41,2.52,14.33,49.73,15.54,78.11,3.13,11.97,46.61,-2.19,10.21,36.76,17.54,81.53,5.70,25.44,49.67,-0.02,12.28,41.71
$PJCIFN2,28/04/2026 07:01:00,230.50,228.70,229.75,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.21,100.00,7.83,71.97,53.70,1.34,13.72,49.73,15.47,77.39,3.13,11.95,46.72,-2.78,9.60,37.92,17.24,82.51,5.14,28.49,49.19,-0.59,11.76,42.77
$PJCIFN2,28/04/2026 07:02:00,230.24,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.78,9.03,65.46,54.91,2.52,15.49,49.70,16.13,79.38,3.72,14.34,46.18,-1.02,10.75,35.62,18.57,82.79,6.67,26.99,50.90,1.07,13.46,42.36
$PJCIFN2,28/04/2026 07:03:00,230.37,229.08,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.15,7.86,77.90,52.73,2.52,14.33,45.01,15.51,76.93,3.13,11.97,46.08,-2.20,9.61,35.48,17.12,81.19,5.31,30.18,49.06,-0.35,11.93,40.27
$PJCIFN2,28/04/2026 07:04:00,230.50,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.73,9.01,65.49,53.73,1.93,14.94,44.37,15.52,78.06,3.72,11.97,46.72,-2.78,10.18,37.33,17.95,82.30,5.94,25.69,50.03,0.39,12.61,40.79
$PJCIFN2,28/04/2026 07:05:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.73,8.46,82.52,54.32,3.10,14.90,47.40,16.07,80.42,4.31,12.55,46.18,-1.02,11.33,34.87,18.84,83.36,6.63,29.73,51.01,1.02,13.19,39.95
$PJCIFN2,28/04/2026 07:06:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.37,89.91,8.45,63.80,54.38,1.93,15.51,49.73,15.52,78.15,3.71,12.56,45.54,-2.78,10.17,34.38,17.61,82.30,5.77,25.47,49.78,-0.04,12.57,42.23
$PJCIFN2,28/04/2026 07:07:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.29,7.28,67.37,53.79,1.93,14.34,46.76,14.92,77.39,3.71,11.37,46.72,-2.20,10.18,37.33,17.21,82.35,5.14,28.47,49.13,-0.36,11.92,41.85
$PJCIFN2,28/04/2026 07:08:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,8.44,66.01,53.02,1.93,14.92,50.18,15.51,79.83,3.72,13.15,44.33,-2.20,10.20,36.78,17.98,83.39,6.16,26.14,49.92,0.34,12.72,41.82
$PJCIFN2,28/04/2026 07:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.40,90.45,8.44,89.68,54.35,2.52,15.51,46.19,16.08,80.29,4.31,13.16,46.61,-1.02,10.76,35.52,18.63,83.97,6.60,29.50,50.99,0.96,13.32,40.06
$PJCIFN2,28/04/2026 07:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.06,8.46,66.67,54.32,1.93,14.93,47.91,15.51,78.06,3.13,11.96,46.69,-2.20,10.19,36.78,18.24,83.60,6.04,25.74,50.17,0.29,12.68,39.80
$PJCIFN2,28/04/2026 07:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.83,9.02,81.29,53.17,1.93,14.94,45.50,14.91,79.29,3.13,10.77,46.13,-2.20,9.60,35.60,17.67,83.05,5.61,27.86,49.55,-0.21,12.21,39.86
$PJCIFN2,28/04/2026 07:12:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.78,8.45,67.92,53.88,2.52,14.93,52.74,15.54,80.47,3.72,12.54,45.54,-1.61,10.77,36.74,17.99,83.97,6.20,25.84,50.06,0.64,12.95,42.83
$PJCIFN2,28/04/2026 07:13:00,230.37,228.96,229.70,0.08,0.44,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,101.66,7.26,74.53,53.11,0.75,13.73,50.94,14.93,79.11,3.71,13.71,46.13,-2.20,10.18,36.15,16.96,84.52,5.18,30.41,49.29,-0.69,11.75,42.11
$PJCIFN2,28/04/2026 07:14:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.40,9.01,64.94,54.85,1.93,15.49,51.50,15.51,79.79,3.72,14.32,46.74,-2.20,10.18,38.53,18.32,84.41,6.45,26.02,50.84,0.69,13.09,42.82
$PJCIFN2,28/04/2026 07:15:00,230.37,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,89.81,7.85,85.60,52.02,1.93,14.91,44.40,14.92,79.38,3.71,12.52,46.64,-2.20,10.17,35.50,16.80,82.91,5.30,27.95,49.41,-0.67,11.98,38.16
$PJCIFN2,28/04/2026 07:16:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.42,9.02,65.46,53.67,2.52,14.92,46.22,16.10,79.70,2.54,12.54,46.72,-2.20,10.19,35.07,17.89,83.90,6.12,25.64,50.13,0.39,12.85,40.62
$PJCIFN2,28/04/2026 07:17:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.65,8.46,79.53,54.88,1.93,16.06,49.65,14.94,79.92,4.30,11.94,46.74,-1.61,11.35,36.11,18.37,84.22,6.32,30.16,50.74,0.43,12.99,41.28
$PJCIFN2,28/04/2026 07:18:00,230.50,229.08,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.22,6.67,69.57,53.17,1.34,13.74,43.74,14.89,78.70,3.13,12.55,46.72,-2.79,9.58,34.38,17.13,83.07,4.98,25.31,49.36,-0.79,11.56,39.05
$PJCIFN2,28/04/2026 07:19:00,230.50,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.09,8.45,88.35,53.82,3.10,15.47,48.47,16.08,80.42,3.72,11.95,46.74,-2.20,10.18,37.92,18.45,84.28,6.30,29.43,50.42,0.52,12.91,43.03
$PJCIFN2,28/04/2026 07:20:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.14,8.41,66.08,54.20,3.11,14.94,52.00,15.52,79.33,4.31,12.55,46.13,-2.19,11.36,36.72,18.33,84.28,6.44,26.33,50.32,0.65,13.12,43.92
$PJCIFN2,28/04/2026 07:21:00,230.63,228.57,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,90.30,7.87,81.97,54.88,2.52,14.35,46.89,15.51,79.61,3.13,10.77,46.69,-2.20,10.17,34.36,17.84,83.72,5.36,29.54,49.88,-0.30,12.03,38.91
$PJCIFN2,28/04/2026 07:22:00,230.37,228.83,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.35,7.27,80.66,52.02,1.34,13.71,42.73,14.93,78.70,3.71,11.94,46.61,-2.20,9.61,34.38,17.15,82.98,5.11,25.65,49.32,-0.80,11.54,38.16
$PJCIFN2,28/04/2026 07:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.96,9.02,77.98,54.85,2.52,16.08,46.76,16.10,79.29,4.31,12.52,46.69,-2.20,10.77,33.85,18.66,84.32,6.62,30.76,50.84,0.72,13.34,40.81
$PJCIFN2,28/04/2026 07:24:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.01,7.27,66.19,54.29,0.75,14.93,45.60,14.92,79.24,1.95,12.54,45.56,-2.20,10.17,34.34,17.19,82.85,5.35,24.58,49.12,-0.58,12.04,38.48
$PJCIFN2,28/04/2026 07:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,103.01,8.41,86.59,54.26,2.52,14.92,46.19,16.12,79.38,3.72,13.12,46.72,-2.20,10.19,37.94,18.23,85.06,6.20,29.22,50.40,0.64,12.87,42.07
$PJCIFN2,28/04/2026 07:26:00,230.75,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.50,9.00,64.98,54.81,2.52,14.89,46.27,16.09,79.55,3.71,12.54,46.20,-2.79,10.19,38.09,17.90,83.16,5.75,26.03,50.26,0.12,12.70,41.23
$PJCIFN2,28/04/2026 07:27:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.61,9.03,83.88,54.81,3.11,14.93,46.22,15.53,77.47,4.31,11.97,46.74,-2.20,10.18,35.05,18.09,82.98,6.00,29.68,50.22,0.25,12.82,39.65
$PJCIFN2,28/04/2026 07:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.47,9.04,65.57,53.73,2.52,14.92,48.98,14.96,79.20,4.30,14.32,46.18,-1.60,10.77,35.54,18.19,83.14,6.61,26.71,50.45,0.82,13.15,40.82
$PJCIFN2,28/04/2026 07:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.73,9.04,80.21,53.82,2.52,14.90,52.00,15.56,79.29,4.30,11.36,46.72,-2.20,11.34,35.62,18.05,82.67,6.20,28.27,50.34,0.39,12.81,39.72
$PJCIFN2,28/04/2026 07:30:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,88.83,7.86,63.69,52.61,1.93,14.92,43.88,15.56,77.97,3.71,12.54,47.23,-2.79,9.57,34.91,17.28,81.97,5.38,24.66,49.62,-0.33,11.84,40.13
$PJCIFN2,28/04/2026 07:31:00,230.50,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.78,9.03,87.37,54.35,3.11,14.95,46.70,16.11,78.06,3.72,12.55,46.72,-1.61,10.16,37.26,18.69,82.75,6.47,28.67,50.45,0.74,12.98,41.11
$PJCIFN2,28/04/2026 07:32:00,230.63,229.21,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.50,6.69,64.90,52.58,1.93,13.76,49.76,16.08,76.84,3.71,12.54,46.61,-2.78,10.19,37.98,17.24,81.38,5.15,24.77,49.02,-0.62,11.93,42.33
$PJCIFN2,28/04/2026 07:33:00,230.50,228.57,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.47,8.42,84.28,53.85,1.93,14.92,49.65,15.53,78.06,3.13,12.56,45.54,-2.19,10.13,37.94,17.91,82.42,5.87,29.69,50.03,0.22,12.72,41.50
$PJCIFN2,28/04/2026 07:34:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.43,8.44,65.53,54.32,2.52,14.93,45.45,15.54,79.74,3.13,13.77,47.36,-1.61,10.76,34.50,18.62,82.77,6.40,26.23,51.00,0.97,13.21,40.67
$PJCIFN2,28/04/2026 07:35:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.74,6.68,82.47,52.08,1.34,13.75,46.68,14.33,77.65,3.13,11.95,46.08,-2.20,9.03,35.48,17.18,81.16,4.94,27.81,49.29,-0.79,11.65,39.33
$PJCIFN2,28/04/2026 07:36:00,230.50,228.83,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.19,7.87,66.74,53.82,1.93,16.09,47.91,16.14,78.78,3.14,13.17,46.69,-1.61,10.21,36.84,18.57,82.44,6.49,26.60,50.63,0.83,13.38,41.67
$PJCIFN2,28/04/2026 07:37:00,230.75,229.08,229.88,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,98.76,8.46,86.68,53.67,1.93,14.94,44.47,15.50,78.83,3.13,11.99,46.20,-2.21,9.61,36.70,17.50,83.06,5.38,28.51,49.55,-0.16,12.42,40.00
$PJCIFN2,28/04/2026 07:38:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,86.91,7.27,67.30,53.14,1.34,13.75,47.19,16.07,76.97,1.36,12.54,46.69,-2.78,10.16,37.37,17.33,81.22,5.04,25.56,49.59,-0.49,11.82,40.65
$PJCIFN2,28/04/2026 07:39:00,230.37,229.08,229.83,0.10,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.45,8.44,75.12,54.23,2.52,14.93,48.42,16.11,78.74,3.72,12.56,45.59,-1.02,11.36,34.97,18.42,82.47,6.71,29.88,50.78,1.10,13.39,40.61
$PJCIFN2,28/04/2026 07:40:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.70,7.27,63.58,52.76,1.34,13.75,45.58,15.50,77.43,2.54,11.95,46.13,-2.20,9.60,33.85,17.12,80.88,5.16,24.23,49.08,-0.68,11.87,39.76
$PJCIFN2,28/04/2026 07:41:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.28,86.86,8.42,84.33,53.17,2.52,14.34,43.83,15.56,78.02,3.71,11.39,46.59,-2.78,10.18,34.97,17.70,81.58,5.69,29.33,49.66,0.30,12.66,39.45
$PJCIFN2,28/04/2026 07:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.14,9.03,67.85,54.29,3.11,15.53,47.94,15.49,77.52,3.13,13.14,45.54,-2.20,9.60,34.97,18.05,81.95,6.15,25.78,50.42,0.45,12.75,40.98
$PJCIFN2,28/04/2026 07:43:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.20,6.65,81.84,52.08,1.34,13.18,46.27,16.10,77.01,3.71,11.38,46.23,-2.20,9.60,36.15,16.97,80.77,5.10,28.55,49.18,-0.79,11.63,40.66
$PJCIFN2,28/04/2026 07:44:00,230.50,229.21,229.89,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.50,7.87,66.67,54.32,1.93,15.54,49.11,15.54,78.74,3.71,12.56,46.61,-2.19,10.75,40.91,18.17,81.83,6.14,25.68,50.22,0.45,13.00,44.61
$PJCIFN2,28/04/2026 07:45:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.73,8.45,83.74,54.35,1.93,14.33,46.17,15.52,77.52,3.13,11.36,46.13,-2.20,10.21,35.56,17.52,81.44,5.53,28.44,49.54,-0.06,12.42,40.13
$PJCIFN2,28/04/2026 07:46:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.42,7.86,64.94,54.97,2.52,14.33,43.91,14.92,79.11,3.13,12.56,45.51,-1.61,10.18,34.36,17.78,81.89,5.78,25.53,50.09,0.30,12.41,38.73
$PJCIFN2,28/04/2026 07:47:00,230.63,229.08,229.77,0.10,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,88.04,7.86,85.01,54.38,2.52,14.93,49.06,16.08,78.74,4.30,13.71,47.98,-1.02,11.36,35.52,18.74,82.66,6.57,29.57,51.09,1.09,13.36,40.04
$PJCIFN2,28/04/2026 07:48:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.79,87.06,8.46,64.39,55.43,2.51,14.35,48.58,15.51,76.88,3.72,11.96,46.10,-2.20,10.20,34.34,17.78,81.38,5.80,26.03,49.80,-0.12,12.50,40.10
$PJCIFN2,28/04/2026 07:49:00,230.50,229.08,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.77,9.03,84.33,53.73,2.52,14.94,46.19,15.55,77.60,1.95,13.73,45.67,-1.61,10.77,36.68,18.02,83.24,6.00,28.74,50.02,0.42,12.96,40.95
$PJCIFN2,28/04/2026 07:50:00,230.63,228.96,229.88,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,86.76,7.27,66.01,53.67,1.92,14.33,47.45,14.95,78.52,1.94,12.54,46.74,-2.20,9.58,37.41,17.38,81.28,5.39,25.34,49.65,-0.51,11.84,41.86
$PJCIFN2,28/04/2026 07:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.88,8.46,82.75,54.88,3.11,14.92,46.22,16.65,79.24,4.30,12.55,47.15,-1.61,11.35,36.03,18.90,82.42,6.72,29.35,50.91,1.04,13.37,41.26
$PJCIFN2,28/04/2026 07:52:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.88,7.83,64.39,53.08,1.92,14.87,44.25,13.75,76.88,3.71,11.96,46.15,-2.20,10.18,33.85,16.93,80.87,5.18,24.75,49.15,-0.56,11.98,38.79
$PJCIFN2,28/04/2026 07:53:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,87.55,8.44,80.84,52.05,2.52,14.93,44.96,14.35,79.06,2.53,11.95,46.02,-1.61,9.58,35.48,17.58,81.71,6.02,29.34,49.52,0.42,12.65,38.36
$PJCIFN2,28/04/2026 07:54:00,230.24,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,8.44,68.40,55.00,2.52,15.52,47.99,15.51,78.61,3.12,13.14,46.72,-1.02,11.36,35.60,17.99,82.12,6.21,26.31,50.21,0.46,12.93,41.27
$PJCIFN2,28/04/2026 07:55:00,230.75,228.96,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.14,7.86,70.95,53.11,2.51,14.93,43.29,15.50,77.56,3.13,11.95,46.82,-2.20,9.59,36.15,17.14,81.22,5.39,28.88,49.32,-0.40,11.97,39.89
$PJCIFN2,28/04/2026 07:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.27,9.05,66.74,54.44,3.10,15.47,48.02,16.12,79.74,3.72,14.31,46.15,-0.43,11.35,35.60,18.79,82.88,6.64,26.61,50.99,1.26,13.51,41.40
$PJCIFN2,28/04/2026 07:57:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,89.47,7.87,81.97,54.50,2.52,14.32,46.27,15.51,77.97,2.54,11.36,46.69,-2.20,9.60,34.38,17.45,81.68,5.71,27.94,49.44,-0.12,12.34,40.29
$PJCIFN2,28/04/2026 07:58:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.68,8.46,66.04,54.26,1.93,15.53,49.20,14.91,79.11,4.30,13.13,46.18,-2.20,10.17,37.94,17.91,82.51,5.86,26.57,50.04,0.16,12.70,41.79
$PJCIFN2,28/04/2026 07:59:00,230.75,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.88,8.45,83.15,54.91,2.52,14.92,53.83,15.50,78.61,3.71,11.99,46.05,-2.20,9.60,36.78,18.23,82.95,6.17,29.81,50.32,0.63,12.70,42.59
$PJCIFN2,28/04/2026 08:00:00,230.50,229.21,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.27,7.27,64.94,52.70,1.93,13.75,45.01,14.93,77.34,3.12,11.95,46.20,-2.80,9.58,37.96,17.27,82.04,5.15,24.66,49.17,-0.50,11.77,40.84
$PJCIFN2,28/04/2026 08:01:00,230.63,229.08,229.83,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,103.25,8.44,76.76,53.70,1.94,14.93,50.32,15.53,78.48,3.72,12.56,46.74,-1.61,10.19,36.07,18.33,84.83,6.25,29.20,50.11,0.49,13.05,43.18
$PJCIFN2,28/04/2026 08:02:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,88.93,8.45,66.67,54.29,1.93,14.90,45.63,14.93,79.56,4.31,13.19,46.56,-2.20,10.79,37.33,17.68,83.15,6.04,26.42,50.05,0.08,12.54,40.94
$PJCIFN2,28/04/2026 08:03:00,230.50,228.70,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.78,7.27,87.86,52.61,1.93,13.76,43.17,15.50,79.24,3.71,13.13,46.05,-2.79,10.16,35.54,17.12,82.78,5.13,30.89,49.31,-0.48,11.71,38.54
$PJCIFN2,28/04/2026 08:04:00,230.50,228.96,229.84,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,90.06,7.87,67.96,54.32,3.10,15.47,51.59,16.12,79.24,3.13,12.55,47.33,-1.61,10.76,37.35,18.49,84.25,6.21,26.57,50.71,0.73,13.21,42.81
$PJCIFN2,28/04/2026 08:05:00,230.63,228.57,229.80,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.34,7.87,73.65,54.29,1.93,14.35,51.47,14.93,79.29,3.72,12.54,46.72,-2.21,10.22,36.05,17.15,83.21,5.43,28.32,49.36,-0.41,12.33,41.34
$PJCIFN2,28/04/2026 08:06:00,230.37,229.21,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.50,7.86,66.74,53.85,1.93,14.91,51.50,15.52,79.97,3.72,12.54,46.10,-2.20,10.18,37.94,17.36,83.79,5.44,25.46,49.68,-0.23,12.26,42.40
$PJCIFN2,28/04/2026 08:07:00,230.37,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,91.24,7.83,77.77,53.11,1.93,14.32,46.09,15.51,79.42,3.13,11.95,46.77,-2.20,10.17,37.94,17.24,83.52,5.48,28.28,49.85,-0.20,11.93,42.00
$PJCIFN2,28/04/2026 08:08:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,8.45,66.12,54.97,2.52,15.48,46.70,16.11,82.15,4.90,11.95,47.31,-1.02,11.34,36.15,18.63,84.92,6.68,25.89,51.17,1.05,13.39,41.08
$PJCIFN2,28/04/2026 08:09:00,230.37,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,91.68,7.85,80.62,52.58,1.93,14.32,46.09,16.04,79.24,3.12,11.97,46.20,-2.20,10.77,34.36,17.36,83.57,5.47,29.37,49.43,-0.48,12.21,38.77
$PJCIFN2,28/04/2026 08:10:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.24,8.44,67.85,55.50,1.93,15.50,47.94,15.50,80.33,4.30,14.30,45.49,-2.20,10.19,36.13,18.10,84.43,6.29,26.08,50.27,0.38,12.92,40.07
$PJCIFN2,28/04/2026 08:11:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.35,10.22,67.56,54.32,3.70,14.93,46.12,16.09,79.83,3.73,12.54,46.77,-1.61,10.18,37.33,18.23,84.07,5.96,28.95,50.29,0.14,12.52,40.92
$PJCIFN2,28/04/2026 08:12:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,90.75,8.46,64.90,53.20,1.93,14.89,48.50,14.33,79.74,3.12,11.97,46.64,-2.79,9.57,36.82,17.42,83.58,5.59,25.72,49.54,-0.39,12.05,41.25
$PJCIFN2,28/04/2026 08:13:00,230.75,228.70,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,102.95,8.45,82.52,54.85,3.11,15.52,47.43,16.63,81.06,4.90,13.72,47.09,-1.61,10.80,38.51,18.59,86.09,6.79,30.24,50.78,1.06,13.56,42.61
$PJCIFN2,28/04/2026 08:14:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.78,7.86,64.32,55.06,1.93,14.34,49.06,15.50,79.79,2.54,12.53,46.20,-2.20,10.19,36.21,17.32,83.14,5.45,25.71,49.42,-0.30,12.19,41.36
$PJCIFN2,28/04/2026 08:15:00,230.63,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.47,7.85,83.69,53.32,2.51,14.91,46.24,14.95,79.74,3.71,12.54,47.17,-2.20,9.60,36.72,17.36,83.25,5.39,29.47,49.57,-0.30,12.07,40.15
$PJCIFN2,28/04/2026 08:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,8.44,67.26,54.38,3.11,14.93,47.24,14.93,78.83,3.72,13.13,46.82,-2.20,10.21,34.34,18.18,84.11,6.44,26.30,50.51,0.68,13.10,41.03
$PJCIFN2,28/04/2026 08:17:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,89.86,9.05,70.95,52.55,1.93,14.94,49.84,14.94,79.38,3.72,11.94,46.72,-2.79,9.61,37.31,17.25,82.62,5.50,28.41,49.45,-0.44,12.15,41.94
$PJCIFN2,28/04/2026 08:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.65,8.43,64.35,53.91,2.52,14.94,46.68,15.52,78.83,3.72,12.56,46.13,-1.61,10.79,36.15,18.23,83.46,6.39,25.84,50.41,0.72,13.15,41.72
$PJCIFN2,28/04/2026 08:19:00,231.01,228.83,229.88,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,88.19,6.68,87.81,53.70,1.34,13.74,45.04,15.50,78.78,2.54,11.97,46.13,-2.20,10.18,36.09,17.17,81.98,5.27,29.26,49.43,-0.72,11.86,39.68
$PJCIFN2,28/04/2026 08:20:00,230.50,228.96,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,8.47,67.77,55.53,2.53,15.51,46.86,16.09,78.78,4.30,14.33,47.39,-2.20,10.17,37.37,18.62,82.91,6.46,26.08,50.77,0.80,13.17,42.42
$PJCIFN2,28/04/2026 08:21:00,230.63,229.08,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,88.14,8.42,76.26,53.26,2.52,14.34,43.91,14.93,77.52,3.13,12.54,46.13,-2.20,10.77,34.95,17.86,81.75,5.37,29.24,49.69,-0.29,12.29,38.77
$PJCIFN2,28/04/2026 08:22:00,230.50,228.96,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.09,8.44,77.26,53.26,2.52,16.11,45.09,16.10,78.19,3.71,13.73,46.10,-1.61,9.02,33.85,18.22,82.02,5.98,26.40,49.83,0.43,12.87,38.95
$PJCIFN2,28/04/2026 08:23:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.42,7.87,85.01,54.35,2.52,15.51,49.84,16.11,78.70,3.13,11.37,45.54,-2.20,10.77,36.74,18.15,82.05,5.84,28.53,50.20,0.07,12.52,41.45
$PJCIFN2,28/04/2026 08:24:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,87.55,7.85,63.17,52.64,1.93,14.30,48.50,15.50,77.52,3.13,12.54,46.66,-2.20,10.16,37.94,17.21,81.38,5.06,25.28,49.29,-0.56,11.82,41.83
$PJCIFN2,28/04/2026 08:25:00,230.50,228.83,229.83,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,102.42,9.04,84.96,53.88,3.10,14.92,47.43,16.66,79.06,4.30,13.74,47.20,-0.43,11.92,40.36,18.92,84.17,6.71,30.38,50.84,1.03,13.48,43.91
$PJCIFN2,28/04/2026 08:26:00,230.50,228.83,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.70,7.84,66.71,52.64,2.52,14.32,48.63,15.50,78.06,3.12,11.97,46.23,-2.20,9.00,36.74,17.24,81.25,5.23,24.81,49.07,-0.29,12.02,41.33
$PJCIFN2,28/04/2026 08:27:00,230.37,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.01,7.87,68.59,53.73,2.52,14.89,46.70,15.51,78.06,1.95,12.54,46.13,-2.20,9.03,35.01,17.63,81.71,5.93,29.35,49.87,0.22,12.35,40.50
$PJCIFN2,28/04/2026 08:28:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.79,88.24,7.87,66.71,54.85,3.11,15.51,44.32,16.08,79.06,3.13,14.31,47.28,-1.61,11.38,35.56,18.56,82.40,6.72,26.71,50.86,1.01,13.42,39.98
$PJCIFN2,28/04/2026 08:29:00,230.37,228.83,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.01,7.27,85.51,54.29,2.51,13.74,44.91,14.34,77.84,3.12,11.38,46.15,-2.79,10.19,34.36,17.08,80.94,5.11,27.86,49.20,-0.68,11.93,39.15
$PJCIFN2,28/04/2026 08:30:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,86.37,7.87,65.05,53.79,2.52,14.94,48.55,14.92,79.06,3.13,12.57,46.20,-1.61,9.61,34.89,17.59,81.43,5.66,25.69,49.77,0.19,12.54,41.19
$PJCIFN2,28/04/2026 08:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.63,8.46,82.66,53.73,3.11,15.44,45.60,15.52,78.78,4.31,11.96,46.20,-1.61,11.36,37.37,18.36,82.10,6.27,29.32,50.30,0.62,12.93,41.80
$PJCIFN2,28/04/2026 08:32:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,7.86,63.80,53.70,2.52,14.91,47.40,15.47,77.47,3.72,11.95,46.18,-2.20,9.60,37.94,17.22,81.09,5.32,24.86,49.39,-0.50,11.80,41.44
$PJCIFN2,28/04/2026 08:33:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.24,9.04,83.10,53.79,2.52,14.94,51.00,16.10,77.56,3.13,12.57,47.36,-1.61,10.20,38.55,18.57,82.35,6.80,30.33,50.83,0.96,13.41,42.57
$PJCIFN2,28/04/2026 08:34:00,230.37,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.83,7.87,65.53,53.79,2.53,14.92,45.06,15.54,77.01,3.72,12.56,45.59,-1.61,11.33,36.76,18.16,81.69,6.01,25.48,50.17,0.38,12.97,41.63
$PJCIFN2,28/04/2026 08:35:00,230.75,228.83,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.32,7.86,87.76,52.61,1.34,14.92,46.37,15.50,77.97,3.13,11.38,45.64,-2.20,9.59,35.54,17.18,80.99,5.31,28.22,49.20,-0.45,12.02,40.48
$PJCIFN2,28/04/2026 08:36:00,230.63,229.21,229.89,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.89,9.02,65.60,54.26,2.52,15.47,47.35,16.09,78.02,4.31,14.34,46.26,-1.62,9.62,37.33,18.65,82.21,6.36,26.27,50.71,0.73,13.05,42.61
$PJCIFN2,28/04/2026 08:37:00,230.63,228.96,229.85,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,98.43,8.46,81.34,52.73,1.93,13.75,46.27,14.93,77.10,2.54,11.38,45.54,-2.79,8.98,37.92,17.32,82.15,5.29,28.43,49.16,-0.58,11.79,41.26
$PJCIFN2,28/04/2026 08:38:00,230.50,229.08,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,87.65,8.43,66.16,53.17,2.52,14.94,48.50,15.53,78.74,4.30,11.95,47.33,-2.20,9.61,37.33,18.21,81.85,6.34,26.36,50.29,0.64,12.97,43.04
$PJCIFN2,28/04/2026 08:39:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.98,8.42,84.87,54.20,2.52,14.88,46.17,15.52,78.15,3.71,11.39,46.20,-2.20,10.21,36.19,17.83,81.76,6.02,29.29,49.83,0.20,12.72,40.76
$PJCIFN2,28/04/2026 08:40:00,230.63,229.08,229.82,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.96,7.27,65.49,54.50,1.93,14.33,44.47,15.52,77.47,2.54,12.56,45.54,-2.79,9.03,35.54,17.08,80.74,5.16,24.43,49.29,-0.59,11.72,38.13
$PJCIFN2,28/04/2026 08:41:00,230.50,229.21,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.65,8.44,83.74,53.76,2.51,15.48,45.63,16.11,78.24,3.72,13.12,47.84,-0.43,11.36,36.09,18.72,82.30,6.68,30.20,50.79,1.07,13.54,41.43
$PJCIFN2,28/04/2026 08:42:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.27,8.47,65.57,54.97,2.52,14.90,47.27,14.30,76.84,3.13,11.36,46.13,-2.20,10.76,34.95,17.33,81.05,5.56,25.23,49.60,-0.06,12.37,40.68
$PJCIFN2,28/04/2026 08:43:00,230.50,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.20,87.60,8.42,69.77,53.23,2.53,14.87,47.83,15.51,78.48,3.72,11.96,46.10,-2.20,10.19,35.58,17.38,81.58,5.93,29.65,49.82,0.18,12.51,39.67
$PJCIFN2,28/04/2026 08:44:00,230.50,228.96,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.29,8.42,67.88,53.70,2.52,14.92,47.96,15.53,79.11,4.31,13.13,45.56,-1.61,11.36,37.98,18.43,82.32,6.45,26.43,50.74,0.67,13.06,42.35
$PJCIFN2,28/04/2026 08:45:00,230.63,228.96,229.89,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.65,6.65,85.01,51.85,0.75,13.75,45.76,13.75,76.42,3.72,12.54,45.54,-2.20,10.17,36.70,17.00,81.05,5.04,27.77,49.13,-0.65,11.58,41.11
$PJCIFN2,28/04/2026 08:46:00,230.37,228.70,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,8.43,66.12,54.91,2.52,14.93,45.53,16.10,78.61,4.89,13.75,47.28,-1.61,10.77,36.82,18.62,82.93,6.67,26.22,50.87,1.05,13.37,41.37
$PJCIFN2,28/04/2026 08:47:00,230.75,228.83,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,90.94,8.43,81.34,54.91,2.52,14.89,44.99,16.09,78.70,4.30,10.77,46.74,-2.19,10.80,34.44,18.04,82.48,6.08,29.08,49.83,0.38,12.77,40.21
$PJCIFN2,28/04/2026 08:48:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,89.71,7.85,64.94,53.73,1.93,14.31,45.01,15.52,78.65,2.54,12.54,46.72,-2.20,9.60,35.60,17.49,82.06,5.54,25.58,49.55,-0.11,12.04,39.25
$PJCIFN2,28/04/2026 08:49:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,100.36,9.04,83.83,54.91,3.11,15.47,47.91,16.05,80.88,4.89,13.74,47.71,-0.43,10.77,35.56,18.86,84.94,6.80,29.38,51.13,1.14,13.44,41.51
$PJCIFN2,28/04/2026 08:50:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.22,7.26,66.12,52.52,1.93,14.32,47.29,15.50,78.48,3.13,11.97,46.13,-2.80,9.58,35.52,17.24,81.96,5.01,24.90,49.15,-0.62,11.85,40.36
$PJCIFN2,28/04/2026 08:52:00,230.63,229.08,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.09,8.45,86.19,53.76,2.52,15.53,49.84,15.51,78.52,3.72,12.54,46.64,-2.20,9.61,33.79,17.97,83.31,6.01,27.46,50.09,0.33,12.74,40.89
$PJCIFN2,28/04/2026 08:53:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.12,8.45,81.48,54.32,2.52,14.34,50.15,15.53,78.61,3.13,11.97,46.72,-2.20,10.17,35.58,17.04,82.79,5.45,28.38,49.32,-0.41,11.85,39.38
$PJCIFN2,28/04/2026 08:54:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.06,9.00,67.73,54.23,2.51,14.93,56.19,15.52,80.38,3.13,13.72,47.31,-1.61,10.16,35.68,18.54,84.47,6.72,27.17,50.94,0.92,13.24,42.32
$PJCIFN2,28/04/2026 08:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,90.50,8.45,84.96,54.47,1.93,14.92,50.38,14.93,79.61,3.71,11.35,46.72,-2.20,10.74,36.15,17.33,83.45,5.54,28.35,49.59,-0.26,12.32,41.25
$PJCIFN2,28/04/2026 08:56:00,230.63,229.21,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.96,7.86,66.12,53.11,1.93,14.34,48.61,14.33,80.24,3.13,11.94,47.20,-2.20,9.61,37.96,17.31,83.62,5.39,25.21,50.01,-0.21,12.01,41.82
$PJCIFN2,28/04/2026 08:57:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.94,9.04,85.55,54.32,2.52,15.51,52.59,14.92,79.29,4.30,11.95,46.80,-2.20,10.17,39.01,18.41,84.75,6.53,30.36,50.98,0.77,13.20,43.18
$PJCIFN2,28/04/2026 08:58:00,230.24,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.40,7.83,66.12,53.17,1.34,13.75,46.12,15.51,79.24,3.12,12.53,46.69,-2.20,10.17,36.76,17.02,83.25,5.11,24.60,49.30,-0.74,11.68,40.72
$PJCIFN2,28/04/2026 08:59:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.86,7.25,80.80,51.49,1.34,14.33,43.24,15.47,80.38,3.13,11.96,46.72,-2.20,10.16,35.09,17.47,84.00,5.46,29.23,49.47,-0.26,12.17,38.37
$PJCIFN2,28/04/2026 09:00:00,230.24,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,8.45,67.81,54.35,2.52,14.94,49.22,16.12,81.15,4.31,13.70,46.74,-1.02,10.76,38.44,18.50,84.92,6.49,26.11,50.65,0.91,13.12,42.57
$PJCIFN2,28/04/2026 09:01:00,230.50,228.96,229.78,0.10,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.96,103.48,9.05,87.22,54.26,2.53,14.91,49.81,15.52,80.83,3.72,11.95,46.74,-1.61,10.19,38.53,18.72,86.56,6.63,29.85,50.90,0.90,13.18,43.14
$PJCIFN2,28/04/2026 09:02:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,90.45,7.84,64.79,53.17,1.93,14.89,48.98,15.51,80.33,3.73,11.36,46.72,-3.38,9.61,38.53,17.29,83.64,5.24,24.64,49.41,-0.56,11.94,43.26
$PJCIFN2,28/04/2026 09:03:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.60,8.44,83.20,54.59,2.52,14.91,57.20,15.50,80.88,3.72,13.16,46.66,-2.19,10.17,36.68,18.24,84.64,6.30,32.28,50.55,0.81,13.14,43.08
$PJCIFN2,28/04/2026 09:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.19,8.43,66.59,55.40,2.52,14.93,47.85,15.52,81.01,4.30,13.16,45.44,-1.61,10.80,35.64,18.11,84.74,6.38,27.37,50.38,0.72,12.97,42.19
$PJCIFN2,28/04/2026 09:05:00,230.50,228.83,229.84,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.83,7.85,80.66,53.82,1.93,13.75,46.76,14.97,79.06,3.12,11.94,46.72,-2.20,9.62,36.17,17.02,82.93,5.14,27.86,49.37,-0.70,11.64,39.98
$PJCIFN2,28/04/2026 09:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,89.71,9.05,66.08,55.03,3.11,15.49,47.35,16.08,81.06,4.31,14.35,46.77,-1.61,10.79,37.26,18.60,84.22,6.77,26.47,51.09,1.04,13.41,42.23
$PJCIFN2,28/04/2026 09:07:00,230.50,228.44,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.83,7.27,84.63,52.61,1.34,13.75,48.61,15.52,78.28,3.72,12.57,46.80,-2.20,10.17,36.70,17.03,82.35,5.24,28.97,49.26,-0.61,11.95,41.78
$PJCIFN2,28/04/2026 09:08:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,9.04,66.12,53.88,2.52,15.51,50.88,15.52,79.83,3.72,13.72,46.72,-2.79,10.18,36.07,17.94,83.23,6.23,26.00,50.15,0.53,12.87,42.48
$PJCIFN2,28/04/2026 09:09:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,8.45,83.10,54.32,2.52,15.53,47.35,14.95,78.02,3.72,10.79,47.17,-1.61,10.21,37.96,18.13,82.92,6.19,30.64,50.51,0.49,12.84,41.74
$PJCIFN2,28/04/2026 09:10:00,230.50,228.70,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.24,6.69,65.46,52.17,1.33,13.16,46.60,15.52,76.80,3.13,11.40,46.18,-2.80,9.55,37.33,16.88,81.41,5.17,24.32,49.22,-0.73,11.53,40.51
$PJCIFN2,28/04/2026 09:11:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.04,8.43,84.96,54.35,1.94,14.93,43.29,16.11,79.74,3.13,10.78,47.31,-1.61,9.60,35.64,18.72,82.91,6.43,29.15,50.62,0.86,13.11,39.10
$PJCIFN2,28/04/2026 09:12:00,230.63,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.27,9.01,76.09,56.12,2.52,15.47,44.84,15.50,77.52,3.71,13.13,46.69,-1.61,11.35,34.91,18.02,82.39,6.24,26.05,50.20,0.55,12.85,39.83
$PJCIFN2,28/04/2026 09:13:00,230.37,228.96,229.80,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,101.12,7.87,87.17,53.20,1.93,14.92,46.76,15.52,77.47,3.13,11.97,46.18,-2.19,9.60,35.56,17.33,82.84,5.14,29.13,49.47,-0.38,11.75,40.91
$PJCIFN2,28/04/2026 09:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.09,8.45,70.20,54.88,2.52,16.08,49.56,15.54,77.73,4.31,13.75,46.77,-1.61,11.35,36.21,18.57,82.57,6.69,27.14,50.64,1.05,13.51,42.79
$PJCIFN2,28/04/2026 09:15:00,230.63,229.08,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,86.67,7.87,77.22,52.02,1.93,14.92,43.86,15.52,77.47,3.13,11.98,46.72,-2.20,10.17,36.66,17.11,80.89,5.34,28.83,49.09,-0.38,11.99,40.72
$PJCIFN2,28/04/2026 09:16:00,230.37,228.96,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.88,7.87,65.46,56.08,3.11,15.46,51.47,15.52,78.24,4.31,14.32,46.72,-1.02,11.92,36.19,18.32,82.14,6.37,25.97,50.49,0.82,13.30,43.12
$PJCIFN2,28/04/2026 09:17:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.55,8.46,87.32,55.03,1.93,14.92,46.63,15.52,76.38,3.13,11.36,44.95,-1.02,10.20,36.19,18.08,81.67,6.19,29.53,50.27,0.50,12.77,42.75
$PJCIFN2,28/04/2026 09:18:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.01,6.68,63.62,51.93,1.34,13.69,46.19,14.31,76.42,2.54,12.54,46.77,-2.20,10.16,36.19,16.88,80.49,5.05,24.32,49.07,-0.68,11.75,40.18
$PJCIFN2,28/04/2026 09:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.34,8.45,83.69,53.14,2.52,14.92,48.04,15.53,77.47,4.89,13.72,46.13,-1.02,10.76,36.09,18.56,81.89,6.75,30.93,50.66,1.01,13.43,41.34
$PJCIFN2,28/04/2026 09:20:00,230.37,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.19,9.02,67.33,53.82,3.11,14.88,51.50,15.50,78.06,4.30,11.37,46.13,-1.61,10.20,33.83,17.78,81.39,5.95,27.27,49.75,0.30,12.74,41.37
$PJCIFN2,28/04/2026 09:21:00,230.50,229.21,229.87,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,87.60,8.44,80.39,52.67,1.93,14.92,50.24,15.55,76.80,3.13,11.37,46.20,-2.21,10.20,34.93,17.46,80.74,5.31,28.35,49.49,-0.41,11.89,41.19
$PJCIFN2,28/04/2026 09:22:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.60,8.44,67.30,53.26,2.52,14.92,45.53,14.93,77.56,3.72,13.72,46.72,-1.61,11.35,35.60,18.49,82.01,6.64,25.93,50.77,0.89,13.39,39.21
$PJCIFN2,28/04/2026 09:23:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.16,7.86,80.25,52.55,1.34,13.74,46.19,14.92,76.97,2.54,11.35,46.72,-2.20,9.59,35.52,17.07,80.70,5.13,28.26,49.21,-0.70,11.89,39.83
$PJCIFN2,28/04/2026 09:24:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.40,88.19,7.87,64.83,53.14,2.52,15.47,49.11,15.53,77.97,4.30,13.73,46.59,-2.20,10.19,34.28,18.21,81.69,6.09,27.02,49.98,0.48,13.01,40.10
$PJCIFN2,28/04/2026 09:25:00,230.50,228.83,229.80,0.09,0.43,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,99.58,9.04,69.30,53.73,3.10,15.52,49.00,16.10,77.93,3.13,10.77,47.23,-1.61,10.76,35.56,18.25,83.12,6.38,29.87,50.38,0.71,13.09,40.80
$PJCIFN2,28/04/2026 09:26:00,230.63,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,86.86,7.25,81.29,52.70,1.34,13.73,44.91,15.56,76.84,2.54,11.95,45.54,-2.79,9.60,37.45,17.10,80.39,5.03,29.90,49.09,-0.74,11.52,40.58
$PJCIFN2,28/04/2026 09:27:00,230.50,229.08,229.82,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.55,8.45,88.55,54.91,2.52,14.94,46.70,15.52,78.70,3.72,13.12,47.90,-1.61,11.37,37.96,18.76,81.96,6.66,29.18,50.89,1.08,13.48,41.67
$PJCIFN2,28/04/2026 09:28:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,88.88,8.42,66.04,52.73,1.93,14.33,46.65,15.51,76.93,3.13,11.96,46.69,-2.20,10.21,37.81,17.67,80.92,5.73,26.25,49.72,-0.15,12.46,41.47
$PJCIFN2,28/04/2026 09:29:00,230.50,228.70,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,87.70,7.87,88.06,53.23,1.93,14.32,49.11,15.50,78.06,3.72,11.95,47.23,-2.79,10.20,35.60,17.48,81.04,5.54,30.84,49.52,-0.17,12.24,41.51
$PJCIFN2,28/04/2026 09:30:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.29,7.87,83.69,54.88,2.52,15.53,47.35,15.51,76.80,3.72,12.57,46.10,-2.20,10.18,35.56,18.31,81.91,6.13,26.39,50.61,0.70,13.01,41.55
$PJCIFN2,28/04/2026 09:31:00,230.50,228.83,229.85,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.19,7.85,73.98,52.67,1.34,14.84,46.27,14.37,77.43,3.13,11.97,46.72,-2.20,10.17,36.15,17.19,80.92,5.08,28.04,49.16,-0.55,11.78,40.55
$PJCIFN2,28/04/2026 09:32:00,230.63,228.83,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.09,8.46,66.08,54.38,2.52,15.52,44.32,15.53,77.47,3.12,11.95,47.31,-2.20,10.16,37.39,17.81,81.53,5.94,25.60,49.82,0.15,12.62,41.06
$PJCIFN2,28/04/2026 09:33:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.73,8.45,87.81,53.76,2.52,15.49,45.71,14.94,77.84,3.72,10.77,46.10,-1.61,11.35,35.01,18.00,81.89,6.07,29.65,50.23,0.56,12.78,40.45
$PJCIFN2,28/04/2026 09:34:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.53,7.26,66.63,53.17,1.93,14.92,47.99,15.52,76.71,3.14,12.57,46.13,-2.20,10.16,34.97,17.37,81.40,5.47,25.82,49.51,-0.19,12.00,39.74
$PJCIFN2,28/04/2026 09:35:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.45,84.42,53.76,1.93,14.91,46.68,16.65,76.71,4.30,12.56,47.90,-1.61,10.75,35.03,18.78,82.48,6.53,29.56,50.70,0.99,13.37,40.53
$PJCIFN2,28/04/2026 09:36:00,230.50,228.83,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.21,6.68,66.01,53.08,1.92,13.77,46.06,15.52,77.34,1.95,11.98,46.74,-2.20,9.57,34.38,17.11,80.96,5.13,24.96,49.12,-0.59,11.95,39.60
$PJCIFN2,28/04/2026 09:37:00,230.37,228.96,229.77,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.76,99.30,7.84,79.21,53.23,1.93,14.93,49.81,15.52,78.39,3.72,11.38,46.18,-2.19,10.75,34.99,17.73,83.07,5.63,28.89,49.74,-0.04,12.43,39.90
$PJCIFN2,28/04/2026 09:38:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,86.72,7.86,64.98,53.64,2.52,14.34,46.76,14.93,76.88,3.71,12.55,46.18,-3.37,9.61,33.20,17.42,81.18,5.37,24.99,49.54,-0.25,12.16,39.62
$PJCIFN2,28/04/2026 09:39:00,230.75,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.29,8.43,86.00,54.20,3.11,15.48,49.11,14.93,77.97,3.72,12.54,46.15,-2.79,10.18,34.89,18.34,82.43,6.34,30.23,50.33,0.68,13.00,41.45
$PJCIFN2,28/04/2026 09:40:00,230.50,228.96,229.85,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.96,8.43,70.71,54.94,2.53,14.91,45.63,16.09,77.47,3.72,11.97,44.97,-1.61,10.76,35.58,18.25,82.50,6.30,26.32,50.29,0.53,13.00,40.08
$PJCIFN2,28/04/2026 09:41:00,230.37,228.83,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.19,7.27,75.37,52.49,1.34,13.75,46.70,14.33,78.70,3.72,11.38,45.56,-2.78,10.16,37.35,17.39,81.92,5.39,28.54,49.13,-0.48,11.73,40.54
$PJCIFN2,28/04/2026 09:42:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,89.57,7.86,64.50,52.70,1.93,14.92,43.74,15.53,78.06,3.13,12.54,46.72,-2.79,9.59,34.99,17.43,82.35,5.47,25.31,49.49,-0.28,12.00,39.23
$PJCIFN2,28/04/2026 09:43:00,230.50,228.70,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,8.44,87.22,53.88,2.52,14.93,47.88,16.12,78.78,4.89,13.16,47.28,-2.20,10.79,35.05,18.56,83.66,6.67,29.32,50.74,1.05,13.40,40.91
$PJCIFN2,28/04/2026 09:44:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.83,88.04,7.26,64.42,54.38,1.93,14.33,58.61,14.92,78.52,2.53,11.36,46.13,-2.20,8.99,36.13,17.07,82.20,5.36,24.49,49.13,-0.50,11.95,43.28
$PJCIFN2,28/04/2026 09:45:00,230.37,228.70,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.04,8.45,83.06,53.79,2.52,14.93,53.24,16.11,79.88,3.71,11.95,46.80,-1.61,10.17,38.48,17.89,83.71,6.00,29.90,49.90,0.43,12.75,42.53
$PJCIFN2,28/04/2026 09:46:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.61,9.03,66.12,54.91,2.52,14.89,51.53,15.53,80.97,3.72,12.55,46.74,-2.20,10.18,35.50,18.13,84.15,6.22,26.06,50.60,0.50,12.70,42.86
$PJCIFN2,28/04/2026 09:47:00,230.50,229.08,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.91,6.66,68.70,52.64,1.34,13.74,46.19,14.93,79.29,3.72,11.36,45.54,-2.20,9.60,35.01,16.94,83.08,5.21,27.93,49.26,-0.85,11.70,38.38
$PJCIFN2,28/04/2026 09:48:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.91,7.86,64.87,53.76,2.52,15.51,46.81,14.92,79.97,3.71,12.53,47.28,-2.20,9.60,36.17,17.65,83.98,5.84,25.71,49.92,0.18,12.64,41.41
$PJCIFN2,28/04/2026 09:49:00,230.63,228.96,229.73,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,101.71,8.44,86.68,54.26,3.11,15.49,46.76,14.89,81.01,3.71,11.36,46.00,-2.20,11.33,34.38,17.75,86.01,6.03,28.19,50.22,0.35,12.86,38.94
$PJCIFN2,28/04/2026 09:50:00,230.37,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,91.04,7.87,64.87,53.17,1.93,14.92,46.84,14.93,79.29,3.13,11.38,47.31,-2.20,9.57,34.44,17.48,83.97,5.39,25.75,49.77,-0.43,12.05,38.65
$PJCIFN2,28/04/2026 09:51:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.14,9.01,85.51,54.26,2.51,15.51,46.17,16.13,81.51,4.90,14.31,47.90,-1.02,10.79,36.15,19.12,85.07,6.81,30.60,51.09,1.04,13.47,40.95
$PJCIFN2,28/04/2026 09:52:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,90.65,7.86,65.53,52.58,1.34,14.34,60.87,15.50,79.33,3.12,11.96,46.08,-2.79,9.58,34.36,17.29,83.32,5.31,24.59,49.33,-0.61,11.86,43.43
$PJCIFN2,28/04/2026 09:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.73,8.43,83.83,53.17,1.93,14.92,45.99,14.92,81.06,3.72,12.57,45.51,-2.20,10.19,36.25,18.13,84.55,6.17,29.23,50.44,0.46,12.97,40.26
$PJCIFN2,28/04/2026 09:54:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.22,8.44,66.01,54.38,2.51,14.94,48.47,16.06,81.42,3.12,13.13,45.54,-2.20,10.74,35.56,18.42,84.72,6.28,26.40,50.84,0.55,13.00,41.65
$PJCIFN2,28/04/2026 09:55:00,230.50,228.83,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.81,7.26,86.73,51.90,1.34,13.72,45.04,15.49,78.74,2.54,11.96,46.72,-2.79,9.58,35.58,17.10,83.12,5.06,28.76,49.17,-0.63,11.59,39.70
$PJCIFN2,28/04/2026 09:56:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.55,8.42,66.08,53.76,2.52,15.48,47.37,15.50,81.06,4.31,14.90,46.66,-0.43,10.77,38.51,18.65,84.68,6.64,26.41,50.86,1.13,13.47,42.76
$PJCIFN2,28/04/2026 09:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.37,8.47,76.72,52.49,1.34,14.36,47.37,15.52,79.24,2.54,11.36,46.02,-2.20,10.17,36.82,17.28,82.99,5.30,28.77,49.21,-0.46,12.03,40.39
$PJCIFN2,28/04/2026 09:58:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,9.03,66.12,54.88,2.52,14.94,46.63,15.51,79.61,3.13,14.31,46.72,-1.61,10.19,39.57,18.13,83.89,6.23,26.22,50.54,0.58,12.86,42.26
$PJCIFN2,28/04/2026 09:59:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,89.47,8.42,84.33,54.23,2.52,14.94,45.11,15.54,79.15,3.72,10.20,47.39,-1.61,10.18,36.13,17.70,83.03,5.68,28.14,49.96,-0.24,12.23,41.41
$PJCIFN2,28/04/2026 10:00:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.91,8.44,65.53,53.11,2.52,14.90,47.27,15.50,78.61,3.72,11.99,46.10,-2.20,10.19,35.58,17.80,83.11,6.25,26.20,50.03,0.37,12.63,40.04
$PJCIFN2,28/04/2026 10:01:00,230.50,228.96,229.82,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.12,8.46,80.34,54.29,2.52,14.90,49.17,15.50,78.39,3.13,13.72,45.49,-2.79,10.79,35.56,18.30,84.52,6.15,29.08,50.13,0.60,12.98,40.66
$PJCIFN2,28/04/2026 10:02:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.89,7.28,63.73,53.73,1.34,14.95,46.12,15.53,79.11,2.54,12.52,46.74,-2.20,10.18,36.13,17.60,82.14,5.34,25.47,49.71,-0.30,12.17,40.56
$PJCIFN2,28/04/2026 10:03:00,230.50,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,88.78,9.04,85.60,53.79,3.12,14.89,47.35,16.07,80.33,4.32,14.90,46.80,-1.02,9.61,37.85,18.73,83.26,6.75,31.98,50.97,1.00,13.35,42.18
$PJCIFN2,28/04/2026 10:04:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.35,88.19,8.41,64.35,54.78,1.33,14.26,56.71,15.50,77.52,2.54,11.98,46.08,-2.20,9.60,35.54,17.19,81.60,5.07,24.45,49.23,-0.71,11.77,40.47
$PJCIFN2,28/04/2026 10:05:00,230.63,229.08,229.85,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.50,8.47,88.40,53.70,2.52,14.96,50.88,15.50,78.06,3.72,13.74,46.64,-0.43,11.37,36.09,18.49,82.90,6.47,29.77,50.47,0.89,13.40,43.67
$PJCIFN2,28/04/2026 10:06:00,230.50,228.70,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,21.45,87.60,8.45,66.78,53.76,2.52,14.34,49.17,15.49,78.30,3.13,11.95,46.72,-2.20,10.77,36.74,17.82,81.91,5.66,25.52,50.08,0.00,12.57,43.19
$PJCIFN2,28/04/2026 10:07:00,230.37,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.60,8.44,84.87,53.11,1.93,14.89,49.14,14.94,77.56,2.54,11.95,45.49,-2.20,9.58,36.78,17.39,81.61,5.35,29.00,49.40,-0.30,12.00,41.55
$PJCIFN2,28/04/2026 10:08:00,230.37,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.29,9.04,68.51,54.35,2.52,14.93,45.58,16.09,79.70,3.71,14.32,46.66,-1.02,11.93,37.37,18.80,83.03,6.86,26.34,50.98,1.06,13.50,41.45
$PJCIFN2,28/04/2026 10:09:00,230.75,229.08,229.85,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.93,88.68,8.45,75.08,54.81,2.52,14.91,55.63,14.37,77.43,1.95,12.56,46.15,-2.20,10.18,36.07,17.67,81.54,5.80,28.52,49.61,0.01,12.60,40.61
$PJCIFN2,28/04/2026 10:10:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.29,7.87,63.80,53.79,1.93,15.47,48.47,15.54,77.39,2.54,12.54,47.31,-2.20,9.57,37.92,17.87,81.75,5.92,25.63,49.91,0.17,12.61,40.94
$PJCIFN2,28/04/2026 10:11:00,230.50,229.08,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,88.58,9.03,85.51,54.38,2.52,15.49,47.40,14.95,79.74,3.72,11.95,44.41,-1.02,11.38,35.58,18.67,82.62,6.56,29.31,50.77,0.98,13.31,42.38
$PJCIFN2,28/04/2026 10:12:00,230.50,229.08,229.89,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.10,6.68,65.01,51.99,0.75,13.16,44.96,15.50,76.88,2.54,11.97,46.66,-2.80,10.17,37.37,17.04,80.70,5.14,24.36,49.05,-0.88,11.81,40.14
$PJCIFN2,28/04/2026 10:13:00,230.75,228.83,229.82,0.09,0.42,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,97.64,8.43,81.43,53.64,2.51,14.92,46.22,15.49,78.61,3.71,11.97,47.20,-2.20,9.61,35.48,17.50,83.09,5.82,29.19,49.88,0.23,12.48,40.91
$PJCIFN2,28/04/2026 10:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.27,8.45,66.74,54.26,1.93,14.36,48.55,15.52,77.56,4.31,13.75,46.66,-0.43,11.37,37.29,18.40,82.24,6.53,26.38,50.65,0.74,13.25,42.51
$PJCIFN2,28/04/2026 10:15:00,230.50,228.96,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,86.96,7.84,86.68,53.17,2.52,14.89,46.12,14.36,78.02,2.54,11.96,45.00,-2.21,9.61,36.76,17.51,81.34,5.51,27.94,49.65,-0.14,12.26,41.29
$PJCIFN2,28/04/2026 10:16:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.24,9.01,67.22,54.32,2.52,15.50,50.21,15.50,78.28,3.72,13.13,47.41,-1.61,9.62,38.61,18.41,82.23,6.37,26.11,50.53,0.69,13.10,42.06
$PJCIFN2,28/04/2026 10:17:00,230.37,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,89.27,9.05,82.52,55.53,2.52,15.54,47.91,15.52,76.93,3.72,11.95,46.72,-2.78,10.18,38.51,17.45,81.13,5.75,27.77,49.66,-0.15,12.34,42.09
$PJCIFN2,28/04/2026 10:18:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.47,86.32,7.85,64.35,52.49,1.93,15.51,46.27,14.33,77.97,3.13,13.17,46.66,-2.79,10.15,34.95,17.73,81.60,5.63,25.77,49.79,0.11,12.63,41.11
$PJCIFN2,28/04/2026 10:19:00,230.63,228.96,229.86,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.94,7.86,68.59,54.44,2.51,14.92,50.24,15.51,77.30,3.71,12.54,46.77,-2.20,10.75,37.79,18.14,81.76,5.94,29.16,50.40,0.24,12.81,42.67
$PJCIFN2,28/04/2026 10:20:00,230.63,228.83,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,86.37,7.86,63.73,53.70,1.34,14.30,46.19,15.52,76.75,3.13,11.98,46.18,-2.79,10.18,37.92,17.36,80.64,5.21,24.75,49.43,-0.76,11.83,41.60
$PJCIFN2,28/04/2026 10:21:00,230.50,228.83,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,87.50,8.43,80.16,52.55,1.93,14.34,48.63,15.50,78.34,3.13,11.35,46.66,-2.20,9.58,35.56,17.75,81.28,5.55,27.12,49.59,-0.14,12.25,41.06
$PJCIFN2,28/04/2026 10:22:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.43,66.19,54.35,2.52,14.93,47.37,15.52,77.39,4.31,14.31,46.20,-2.20,10.18,36.19,18.12,81.85,6.35,26.40,50.16,0.55,13.08,41.17
$PJCIFN2,28/04/2026 10:23:00,230.37,228.57,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,87.84,8.44,83.10,55.40,1.93,14.31,46.22,15.50,77.47,3.12,11.36,46.48,-2.79,10.18,35.52,17.34,81.19,5.59,28.48,49.71,-0.28,12.11,40.12
$PJCIFN2,28/04/2026 10:24:00,230.63,228.70,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.09,8.45,65.01,54.88,2.52,14.92,47.24,16.12,76.93,4.31,13.73,46.77,-1.61,10.18,37.94,18.26,82.27,6.44,26.52,50.64,0.76,12.96,42.14
$PJCIFN2,28/04/2026 10:25:00,230.75,228.96,229.83,0.09,0.44,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,100.48,8.45,74.41,54.41,2.52,15.51,48.42,15.50,76.84,3.72,13.11,46.69,-2.20,11.35,37.35,17.91,83.06,6.17,27.45,50.02,0.26,12.98,42.30
$PJCIFN2,28/04/2026 10:26:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,9.01,64.94,54.38,2.52,14.89,46.89,15.53,78.02,3.12,12.55,46.59,-2.19,10.78,37.29,17.76,81.96,6.15,25.74,49.99,0.35,12.80,41.05
$PJCIFN2,28/04/2026 10:27:00,230.24,228.83,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,87.65,7.83,87.96,53.17,1.92,14.27,46.73,14.93,76.88,3.13,10.77,46.64,-2.20,10.17,36.78,17.24,81.26,5.22,27.78,49.55,-0.48,11.80,41.21
$PJCIFN2,28/04/2026 10:28:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.78,9.04,65.38,54.32,2.52,14.90,47.94,15.50,77.89,3.71,14.89,46.66,-1.61,11.34,36.70,18.65,82.77,6.58,26.39,50.87,1.04,13.24,41.48
$PJCIFN2,28/04/2026 10:29:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.73,7.82,81.43,53.08,1.93,14.30,43.88,15.50,77.26,3.72,10.78,46.72,-2.20,10.18,37.87,17.16,81.24,5.29,28.23,49.23,-0.55,11.96,40.84
$PJCIFN2,28/04/2026 10:30:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.09,7.87,66.74,53.76,2.52,14.94,50.80,15.45,78.06,3.72,12.54,46.74,-2.20,10.18,36.74,17.70,81.91,5.72,24.91,49.74,0.10,12.34,40.90
$PJCIFN2,28/04/2026 10:31:00,230.50,228.96,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.42,8.44,76.30,54.35,2.52,14.92,46.84,15.53,78.83,4.31,13.72,46.18,-1.02,11.36,37.33,18.71,82.95,6.38,28.88,50.62,0.88,13.17,41.97
$PJCIFN2,28/04/2026 10:32:00,230.37,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.78,7.25,66.16,53.11,1.34,14.32,48.61,14.92,78.02,3.71,11.36,46.10,-2.20,10.17,37.35,17.23,81.67,5.11,24.86,49.36,-0.57,11.65,42.47
$PJCIFN2,28/04/2026 10:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.97,9.03,85.60,53.91,3.11,15.51,43.83,16.11,80.33,4.89,13.13,47.82,-0.43,11.36,37.94,18.65,83.33,6.72,29.01,50.89,1.00,13.49,41.16
$PJCIFN2,28/04/2026 10:34:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.20,8.44,66.08,53.55,2.52,14.34,49.09,15.50,78.56,3.71,11.94,46.08,-2.20,10.20,34.40,17.19,82.39,5.61,25.13,49.19,-0.21,12.30,40.59
$PJCIFN2,28/04/2026 10:35:00,230.37,228.83,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.93,7.87,70.16,53.73,1.34,14.35,52.06,14.93,79.06,3.13,12.53,44.97,-2.79,9.58,36.59,17.19,82.84,5.54,28.19,49.51,-0.31,12.01,41.61
$PJCIFN2,28/04/2026 10:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.40,90.11,8.46,69.65,55.50,2.52,15.51,53.65,16.09,81.60,4.31,14.31,47.31,-0.43,11.35,38.46,18.57,84.57,6.72,26.66,51.00,1.03,13.30,45.09
$PJCIFN2,28/04/2026 10:37:00,230.50,229.08,229.78,0.09,0.44,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,101.07,7.27,80.30,54.38,2.52,14.33,46.22,14.92,78.61,3.13,12.54,46.66,-2.20,9.60,38.46,17.04,84.22,5.09,27.32,49.38,-0.62,11.72,41.90
$PJCIFN2,28/04/2026 10:38:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,89.07,8.43,66.19,52.52,2.52,14.93,46.19,15.51,79.79,3.72,11.95,45.51,-2.20,10.16,34.97,17.22,83.45,5.58,25.17,49.57,0.01,12.34,40.63
$PJCIFN2,28/04/2026 10:39:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.48,8.44,81.97,54.29,2.52,16.08,50.83,15.52,80.47,4.30,14.32,46.74,-1.61,10.78,36.74,18.33,84.69,6.35,28.51,50.76,0.72,13.16,42.97
$PJCIFN2,28/04/2026 10:40:00,230.75,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.98,8.45,66.67,54.26,3.11,14.31,47.99,14.95,79.24,3.13,11.95,47.20,-2.20,9.58,36.15,17.31,83.52,5.22,25.56,49.62,-0.38,11.72,41.79
$PJCIFN2,28/04/2026 10:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,90.01,8.45,69.18,53.70,2.52,14.92,44.37,15.52,80.51,3.72,11.38,45.54,-2.79,9.59,37.98,18.11,84.04,5.77,27.43,50.02,-0.12,12.34,41.56
$PJCIFN2,28/04/2026 10:42:00,230.75,228.83,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.40,9.02,77.72,53.82,2.52,15.52,50.18,15.51,79.88,4.31,11.37,46.69,-1.61,10.74,35.56,18.20,84.61,6.34,26.32,50.37,0.49,13.02,40.90
$PJCIFN2,28/04/2026 10:43:00,230.24,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.50,7.26,87.17,52.58,1.93,14.92,49.76,16.09,80.97,3.13,11.35,46.20,-1.61,10.17,35.64,17.50,84.01,5.47,26.76,49.47,-0.18,12.12,40.66
$PJCIFN2,28/04/2026 10:44:00,230.50,228.83,229.82,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.73,7.87,67.30,54.50,2.52,14.90,49.68,16.64,82.19,4.30,14.31,47.28,-1.02,10.77,39.07,18.70,85.36,6.44,26.06,51.05,1.12,13.10,44.17
$PJCIFN2,28/04/2026 10:45:00,230.75,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,90.06,8.44,82.56,53.20,1.93,14.35,49.56,15.50,79.70,3.13,13.12,46.20,-2.20,9.59,38.44,17.43,83.88,5.50,28.85,49.49,-0.36,12.12,43.47
$PJCIFN2,28/04/2026 10:46:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.01,8.44,65.49,54.26,2.53,15.50,48.52,15.57,81.51,3.13,12.57,47.44,-2.79,9.01,38.00,18.14,84.86,6.40,25.37,50.32,0.71,13.10,41.01
$PJCIFN2,28/04/2026 10:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,89.91,9.01,73.65,54.88,2.52,14.90,46.70,14.93,80.74,3.72,10.79,45.54,-2.20,10.20,36.61,17.53,84.27,5.80,27.37,49.90,-0.05,12.39,41.00
$PJCIFN2,28/04/2026 10:48:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.71,7.27,64.28,53.29,1.93,13.75,45.55,14.91,80.01,3.13,11.96,46.69,-2.78,9.60,38.44,17.06,83.49,5.31,24.24,49.56,-0.55,11.73,42.06
$PJCIFN2,28/04/2026 10:49:00,230.37,228.44,229.76,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,104.61,8.45,88.40,54.23,2.52,14.94,48.52,15.53,79.97,3.72,12.55,47.79,-1.61,10.21,34.30,18.46,85.85,6.52,28.33,50.88,0.63,13.11,42.00
$PJCIFN2,28/04/2026 10:50:00,230.50,228.83,229.84,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,91.53,7.86,86.73,55.06,2.52,13.74,47.75,15.54,78.78,3.71,13.76,46.08,-2.79,9.60,35.60,17.07,82.85,5.34,31.13,49.23,-0.47,11.93,40.99
$PJCIFN2,28/04/2026 10:51:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.60,8.44,64.24,53.29,1.93,16.06,48.47,15.52,80.01,3.13,12.58,46.66,-2.20,9.58,36.80,18.31,83.88,6.03,25.83,50.22,0.52,12.92,42.53
$PJCIFN2,28/04/2026 10:52:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.06,8.44,64.83,56.05,2.52,14.91,50.24,16.11,78.06,3.13,10.78,47.31,-2.20,10.18,39.68,18.41,83.43,6.08,24.03,50.66,0.43,12.91,43.15
$PJCIFN2,28/04/2026 10:53:00,230.50,228.70,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,87.74,9.05,63.73,53.14,2.52,15.53,45.09,14.87,77.97,3.70,10.18,47.20,-2.20,9.59,37.33,17.52,82.24,5.36,22.95,49.58,-0.27,12.09,41.45
$PJCIFN2,28/04/2026 10:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,89.86,8.45,63.80,54.29,2.53,14.92,49.81,16.11,79.24,4.88,10.22,46.13,-0.43,11.35,39.68,18.65,83.33,6.71,24.05,50.89,1.02,13.42,44.47
$PJCIFN2,28/04/2026 10:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,90.21,8.47,81.39,53.05,1.94,14.37,47.96,15.52,78.11,2.54,13.13,45.05,-2.79,10.21,38.00,17.38,81.62,5.49,30.90,49.37,-0.28,12.16,42.02
$PJCIFN2,28/04/2026 10:56:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,87.60,8.44,65.49,53.85,2.52,14.92,48.50,14.91,78.48,3.13,11.96,46.10,-2.19,9.61,37.90,17.87,81.80,6.07,24.84,50.10,0.40,12.52,42.56
$PJCIFN2,28/04/2026 10:57:00,230.50,229.08,229.86,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,87.74,8.44,62.55,54.44,2.52,14.90,49.28,15.53,76.97,3.73,10.79,46.77,-2.20,10.20,36.76,18.30,82.15,6.31,23.57,50.57,0.78,13.07,43.51
$PJCIFN2,28/04/2026 10:58:00,230.37,228.83,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.70,7.26,62.03,51.55,1.34,14.32,47.35,15.51,76.71,2.54,10.18,46.69,-2.79,9.60,36.84,17.07,80.58,5.13,22.48,49.22,-0.65,11.72,40.82
$PJCIFN2,28/04/2026 10:59:00,230.37,228.96,229.83,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,87.84,9.03,62.62,53.79,2.52,14.91,45.60,15.52,77.47,3.72,11.36,46.72,-2.20,10.20,37.33,18.06,81.72,6.35,23.53,50.14,0.64,12.95,41.33
$PJCIFN2,28/04/2026 11:00:00,230.63,228.96,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,21.45,88.43,8.45,86.73,54.44,3.11,14.95,51.53,15.50,77.89,2.54,13.13,46.10,-2.20,10.20,37.24,17.92,81.59,5.95,31.83,50.22,0.18,12.45,41.73
$PJCIFN2,28/04/2026 11:01:00,230.37,228.96,229.82,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,100.17,6.66,62.51,51.88,1.34,13.15,46.30,15.50,77.21,3.12,10.77,45.46,-2.20,9.60,36.09,17.04,82.15,4.99,23.42,49.16,-0.72,11.40,40.92
$PJCIFN2,28/04/2026 11:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.76,89.12,9.02,61.89,54.29,3.12,15.49,44.91,14.88,79.24,3.71,11.36,46.74,-1.61,10.15,36.74,18.24,82.17,6.58,23.63,50.65,0.90,13.20,40.53
$PJCIFN2,28/04/2026 11:03:00,230.37,228.57,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,88.78,7.85,75.87,53.73,1.93,14.32,48.66,14.90,77.93,2.53,11.36,46.02,-2.20,10.18,37.26,17.31,81.38,5.74,25.54,49.64,-0.02,12.39,42.05
$PJCIFN2,28/04/2026 11:04:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,88.48,8.43,64.90,54.23,2.52,14.86,46.78,15.56,78.06,3.72,11.97,46.82,-2.20,10.17,37.26,17.90,81.62,5.84,24.48,50.12,0.21,12.51,42.98
$PJCIFN2,28/04/2026 11:05:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,88.88,9.62,83.93,54.97,3.10,14.93,49.14,16.09,79.06,4.90,15.48,46.13,-1.02,11.38,39.12,18.78,82.19,6.88,32.72,50.94,1.02,13.53,43.73
$PJCIFN2,28/04/2026 11:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.45,6.68,64.32,53.11,1.93,13.71,45.60,14.92,76.67,3.71,10.17,46.69,-2.20,9.60,33.87,17.08,80.76,5.23,23.08,49.13,-0.70,11.51,40.22
$PJCIFN2,28/04/2026 11:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.87,87.45,8.45,62.58,53.76,1.93,14.92,43.86,16.10,78.06,2.53,11.36,46.15,-2.20,9.61,34.99,17.71,81.43,5.88,23.07,49.57,0.22,12.56,39.70
$PJCIFN2,28/04/2026 11:08:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,89.42,8.47,64.94,54.29,2.52,15.49,52.12,15.46,78.70,4.31,11.96,45.59,-1.02,11.33,38.61,18.41,82.02,6.47,23.72,50.62,0.65,13.12,44.27
$PJCIFN2,28/04/2026 11:09:00,230.50,228.70,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,86.42,7.86,61.41,53.26,1.93,13.18,45.55,15.51,76.84,3.13,10.76,46.64,-2.79,9.57,36.17,17.14,80.58,5.22,22.33,49.23,-0.74,11.53,40.47
$PJCIFN2,28/04/2026 11:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,88.43,9.03,85.60,54.81,2.52,14.90,45.65,15.50,79.24,4.30,14.32,46.66,-1.02,11.35,37.29,18.75,82.27,6.90,32.59,50.82,1.08,13.59,41.66
$PJCIFN2,28/04/2026 11:11:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,88.04,8.44,64.87,54.26,1.93,14.34,49.73,14.92,77.39,3.13,10.19,46.13,-2.20,10.21,37.37,17.59,80.85,5.83,23.75,49.31,-0.30,12.41,41.72
$PJCIFN2,28/04/2026 11:12:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.68,9.02,63.69,53.29,2.52,14.91,47.37,15.50,77.93,3.72,11.36,45.51,-2.20,10.17,37.31,17.75,81.87,6.19,23.70,50.09,0.44,12.62,41.29
$PJCIFN2,28/04/2026 11:13:00,230.63,228.83,229.80,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,99.72,9.03,65.38,54.41,2.51,14.90,48.04,15.54,77.60,2.53,11.96,46.69,-1.61,10.19,37.29,18.23,83.51,6.32,26.09,50.34,0.41,12.91,41.99
$PJCIFN2,28/04/2026 11:14:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.29,9.03,63.73,53.73,2.52,14.91,46.14,14.93,77.52,3.72,10.18,45.61,-2.79,10.18,36.15,17.78,81.77,6.08,24.01,49.85,0.20,12.61,40.77
$PJCIFN2,28/04/2026 11:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.66,8.45,82.07,53.76,1.93,14.93,49.11,15.52,76.88,4.30,11.95,45.54,-1.60,10.17,36.17,17.79,81.82,6.06,32.14,49.79,0.33,12.73,41.59
$PJCIFN2,28/04/2026 11:16:00,230.50,228.57,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.06,7.25,62.62,53.14,1.93,13.73,47.48,15.44,78.06,3.13,11.36,46.13,-2.20,9.01,36.80,17.20,81.42,5.44,23.39,49.32,-0.32,11.79,40.95
$PJCIFN2,28/04/2026 11:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.17,8.45,63.66,54.32,2.52,14.92,51.00,16.13,78.74,4.30,10.79,47.87,-2.20,10.79,39.16,18.67,82.92,6.69,24.31,50.80,0.89,13.06,43.67
$PJCIFN2,28/04/2026 11:18:00,230.63,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.03,7.86,62.62,52.58,1.34,13.75,45.63,14.93,78.15,3.13,10.77,45.54,-2.20,9.57,33.81,17.30,81.62,5.24,22.36,49.15,-0.74,11.60,39.69
$PJCIFN2,28/04/2026 11:19:00,230.75,228.70,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.17,9.62,62.55,54.88,2.52,14.34,42.61,16.08,78.65,3.72,11.39,47.79,-1.62,10.19,34.97,18.22,83.01,6.19,23.60,50.20,0.62,12.93,38.98
$PJCIFN2,28/04/2026 11:20:00,230.63,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.30,9.05,77.52,53.70,2.53,14.94,47.94,15.52,79.29,3.72,12.57,45.59,-1.61,10.78,36.15,17.95,82.96,6.11,31.41,49.69,0.20,12.70,41.37
$PJCIFN2,28/04/2026 11:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,89.37,8.46,64.35,53.20,2.52,14.94,47.40,16.06,78.15,3.13,11.36,46.10,-2.20,9.60,37.90,17.90,83.02,5.80,23.82,49.79,-0.03,12.24,42.31
$PJCIFN2,28/04/2026 11:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.47,8.45,84.92,54.78,2.52,14.91,46.17,16.11,81.01,4.90,13.70,46.26,-1.02,10.76,37.87,18.61,84.21,6.89,27.13,50.82,1.04,13.42,41.74
$PJCIFN2,28/04/2026 11:23:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.65,7.25,63.10,51.99,1.93,13.75,47.85,14.93,78.92,3.13,10.18,46.08,-2.79,10.17,37.35,17.07,82.65,5.14,22.31,49.05,-0.79,11.75,42.02
$PJCIFN2,28/04/2026 11:24:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,88.98,9.60,63.76,53.20,1.93,14.91,53.12,15.50,80.38,3.72,10.19,45.51,-2.20,10.18,37.41,17.38,83.32,5.69,22.72,49.46,-0.05,12.19,42.56
$PJCIFN2,28/04/2026 11:25:00,230.37,229.08,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.77,101.54,9.03,83.10,53.70,3.11,15.52,56.62,14.91,80.83,3.72,14.32,45.46,-2.20,11.33,36.70,18.24,85.90,6.85,31.66,50.91,0.85,13.40,43.36
$PJCIFN2,28/04/2026 11:26:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,19.66,90.01,7.85,81.43,52.61,1.34,13.75,47.43,15.50,78.65,3.12,14.33,47.31,-2.78,10.15,36.15,16.88,83.04,5.25,33.52,49.26,-0.83,11.68,40.13
$PJCIFN2,28/04/2026 11:27:00,230.63,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.60,8.45,69.02,54.97,2.52,15.49,46.94,15.50,79.70,3.13,16.71,47.20,-1.02,11.37,39.73,18.46,84.64,6.70,29.56,51.01,0.84,13.51,43.24
$PJCIFN2,28/04/2026 11:28:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,92.22,9.02,67.30,54.35,2.52,15.48,49.56,15.50,79.74,3.72,16.08,46.10,-2.20,11.33,36.74,17.55,84.04,5.99,28.96,49.92,0.26,12.66,42.37
$PJCIFN2,28/04/2026 11:29:00,230.63,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.30,7.27,66.16,53.79,1.93,14.33,46.84,14.34,80.56,3.14,15.50,45.54,-1.62,9.60,37.31,17.27,83.81,5.48,28.77,49.81,-0.26,11.88,41.68
$PJCIFN2,28/04/2026 11:30:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.24,90.50,9.62,83.83,53.79,2.52,15.52,45.65,15.48,79.65,3.13,16.09,46.80,-2.20,10.20,37.43,17.42,83.74,5.49,32.17,49.73,-0.31,12.10,41.85
$PJCIFN2,28/04/2026 11:31:00,230.24,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.08,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.14,8.46,67.73,54.32,2.52,16.11,50.97,17.29,80.42,4.31,16.10,45.51,-1.61,11.38,39.05,18.99,85.02,6.90,29.09,50.84,1.07,13.60,43.38
$PJCIFN2,28/04/2026 11:32:00,230.63,228.96,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.60,7.86,67.85,54.23,2.53,14.33,49.59,15.51,79.88,3.72,9.61,46.13,-2.20,10.19,38.53,17.32,83.72,5.70,25.41,49.59,-0.22,12.26,41.95
$PJCIFN2,28/04/2026 11:33:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.87,91.78,8.45,63.76,54.88,1.93,15.48,49.22,14.93,80.42,3.13,10.20,47.31,-2.20,9.62,39.75,18.02,84.04,6.13,23.64,50.22,0.25,12.55,42.85
$PJCIFN2,28/04/2026 11:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.55,9.04,63.76,53.67,2.52,15.51,50.32,16.08,79.20,3.71,10.79,46.64,-2.19,10.17,37.33,18.36,84.17,6.39,24.17,50.62,0.47,12.96,44.00
$PJCIFN2,28/04/2026 11:35:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.45,9.61,82.52,53.70,2.52,14.89,47.91,15.47,79.92,3.72,14.31,46.08,-2.20,9.60,37.29,17.56,83.50,6.00,30.84,49.91,0.09,12.36,42.33
$PJCIFN2,28/04/2026 11:36:00,230.37,229.21,229.86,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.04,7.87,66.67,54.35,3.11,14.34,47.91,15.50,79.29,3.72,14.93,44.95,-2.20,10.21,37.87,17.82,83.52,6.20,28.23,49.93,0.31,12.78,42.72
$PJCIFN2,28/04/2026 11:37:00,230.50,228.83,229.82,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,102.08,7.83,66.12,52.61,1.34,14.31,50.32,14.95,79.70,2.54,12.54,46.69,-2.20,9.02,37.31,17.24,84.16,5.47,26.13,49.60,-0.34,11.87,41.68
$PJCIFN2,28/04/2026 11:38:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.45,64.76,54.38,2.52,16.07,45.42,16.13,80.47,3.13,11.97,47.23,-1.61,10.20,39.07,18.67,83.64,6.93,24.21,51.26,1.08,13.27,41.86
$PJCIFN2,28/04/2026 11:39:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.42,7.26,63.17,52.08,1.34,13.73,44.99,14.33,77.39,2.54,10.19,46.05,-2.20,9.60,34.36,16.88,81.68,5.15,22.45,49.26,-0.83,11.69,40.48
$PJCIFN2,28/04/2026 11:40:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.37,8.46,83.79,53.73,3.11,15.52,49.17,16.12,78.06,3.72,14.31,47.41,-0.43,10.78,39.73,18.43,83.04,6.84,31.62,50.78,0.95,13.32,43.19
$PJCIFN2,28/04/2026 11:41:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.07,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.48,88.73,9.03,65.49,53.76,2.52,14.94,50.83,15.53,78.70,3.72,15.50,46.18,-2.79,11.36,40.86,18.29,82.26,6.08,28.32,50.25,0.15,12.69,45.16
$PJCIFN2,28/04/2026 11:42:00,230.63,228.70,229.86,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.66,7.27,66.74,52.05,0.75,13.75,47.29,15.50,77.65,3.13,10.77,45.51,-2.20,9.61,38.53,17.06,81.21,5.22,24.39,49.34,-0.77,11.63,42.32
$PJCIFN2,28/04/2026 11:43:00,230.63,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.73,8.47,64.35,53.70,2.52,16.11,49.03,14.92,79.61,3.13,13.15,47.73,-1.02,10.79,37.33,18.51,82.76,6.96,24.64,50.96,0.93,13.48,42.00
$PJCIFN2,28/04/2026 11:44:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.45,7.86,63.14,53.70,1.34,14.88,45.06,15.50,77.43,3.71,11.36,46.15,-2.20,10.16,33.87,17.26,81.04,5.33,23.01,49.21,-0.49,12.02,38.86
$PJCIFN2,28/04/2026 11:45:00,230.37,229.08,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.63,87.01,7.27,85.55,52.46,1.93,14.34,50.41,15.51,77.84,3.72,13.76,45.51,-3.38,9.62,37.90,17.40,81.19,5.57,31.05,49.52,-0.23,12.01,41.91
$PJCIFN2,28/04/2026 11:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.08,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.63,9.03,67.26,54.97,2.52,14.90,46.17,14.93,78.65,4.90,17.26,46.13,-0.43,10.21,37.92,18.63,82.38,6.97,29.62,50.88,1.05,13.48,41.73
$PJCIFN2,28/04/2026 11:47:00,230.24,228.70,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,86.96,7.86,61.96,53.73,1.34,14.33,47.88,14.90,77.47,2.54,10.21,46.64,-2.20,9.58,37.85,17.15,80.61,5.29,22.50,49.32,-0.84,11.79,40.97
$PJCIFN2,28/04/2026 11:48:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.23,86.91,8.41,64.24,53.08,1.93,15.48,46.78,15.47,77.89,4.30,8.43,46.69,-2.20,9.60,35.60,17.62,81.25,5.98,23.42,49.76,0.31,12.51,40.07
$PJCIFN2,28/04/2026 11:49:00,230.37,228.83,229.79,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,98.17,9.03,64.79,53.29,1.93,15.47,53.27,14.93,78.11,3.72,11.96,45.44,-1.61,10.78,36.13,18.13,83.22,6.35,24.36,50.43,0.56,13.00,43.06
$PJCIFN2,28/04/2026 11:50:00,230.63,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.14,86.51,6.68,83.15,53.11,1.34,13.78,45.58,14.35,77.01,3.71,14.90,46.66,-2.20,10.17,36.78,17.15,80.67,5.29,30.19,49.53,-0.64,11.78,40.27
$PJCIFN2,28/04/2026 11:51:00,230.50,229.08,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,21.39,87.84,8.44,67.85,53.70,2.52,14.93,49.14,14.94,77.97,3.72,13.74,46.77,-2.20,10.19,36.19,18.23,81.49,6.36,26.84,50.38,0.47,12.88,41.32
$PJCIFN2,28/04/2026 11:52:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.24,8.44,64.42,54.94,1.93,14.93,47.40,15.51,76.93,3.72,10.77,45.61,-2.20,10.77,34.42,17.77,81.33,6.24,23.82,50.18,0.32,12.88,41.39
$PJCIFN2,28/04/2026 11:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.03,7.27,63.73,52.43,1.93,14.31,47.35,15.52,77.97,2.54,10.80,45.54,-2.78,9.60,36.80,17.05,80.87,5.36,23.43,49.29,-0.43,11.91,40.23
$PJCIFN2,28/04/2026 11:54:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.30,88.63,9.01,63.17,53.11,2.52,14.92,48.55,15.51,77.39,3.72,11.36,47.28,-2.20,10.17,38.44,18.00,81.48,6.19,24.22,50.36,0.42,12.60,43.45
$PJCIFN2,28/04/2026 11:55:00,230.37,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,87.65,8.44,84.23,54.32,2.53,14.92,47.35,15.52,78.19,4.31,15.54,46.13,-1.02,11.36,37.98,18.65,82.15,6.82,31.56,50.97,1.08,13.36,41.98
$PJCIFN2,28/04/2026 11:56:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.04,7.27,65.42,53.17,1.34,14.94,50.26,14.94,76.88,3.71,10.20,46.66,-2.20,9.58,36.17,17.04,80.37,5.34,25.89,49.29,-0.66,11.94,41.49
$PJCIFN2,28/04/2026 11:57:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.19,9.04,64.39,53.70,2.52,14.90,47.40,15.53,77.60,3.12,11.96,46.10,-1.61,9.60,39.14,17.86,81.64,6.20,23.96,50.17,0.52,12.81,42.41
$PJCIFN2,28/04/2026 11:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,8.45,64.28,54.75,3.11,15.47,47.91,14.90,78.15,4.89,11.95,47.15,-1.02,11.34,34.42,18.43,81.91,6.82,24.22,50.76,0.83,13.22,41.45
$PJCIFN2,28/04/2026 11:59:00,230.63,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.09,9.02,63.10,53.70,2.52,14.32,47.83,15.52,77.56,3.13,10.77,46.15,-2.20,10.17,36.76,17.64,81.41,6.16,23.67,50.02,0.11,12.30,41.40
$PJCIFN2,28/04/2026 12:00:00,230.50,228.96,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,7.87,77.98,52.70,1.93,14.93,47.35,14.34,76.88,3.72,12.55,46.20,-2.79,9.62,36.21,17.18,80.75,5.59,30.28,49.41,-0.44,12.22,40.96
$PJCIFN2,28/04/2026 12:01:00,230.37,228.96,229.83,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,101.18,8.45,68.47,53.35,3.12,14.91,47.35,15.52,78.19,3.73,13.73,46.66,-1.61,10.20,36.15,18.02,83.29,6.31,27.02,50.09,0.66,12.88,41.70
$PJCIFN2,28/04/2026 12:02:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.45,64.28,55.03,1.93,14.34,47.94,14.33,77.43,3.13,11.36,46.08,-2.20,10.18,35.52,17.73,81.62,6.11,24.17,50.32,0.42,12.67,41.36
$PJCIFN2,28/04/2026 12:03:00,230.37,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.06,6.67,81.34,53.11,1.34,13.75,49.03,14.95,76.38,3.13,10.20,46.72,-2.20,9.58,37.31,16.75,80.55,5.23,26.82,49.19,-0.70,11.63,41.27
$PJCIFN2,28/04/2026 12:04:00,230.63,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.07,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,87.60,9.00,69.10,53.73,3.11,15.54,49.73,14.95,78.78,4.90,16.69,47.33,-1.02,10.20,39.09,18.37,82.38,6.84,28.33,50.73,1.13,13.42,42.95
$PJCIFN2,28/04/2026 12:05:00,230.50,228.70,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.70,8.45,79.16,52.61,2.52,14.34,50.29,14.94,77.01,3.71,13.73,46.64,-2.20,10.19,37.96,16.81,81.13,5.44,30.71,49.17,-0.16,12.08,41.95
$PJCIFN2,28/04/2026 12:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,88.68,8.44,65.01,52.49,1.93,14.92,47.94,15.50,77.97,2.54,11.94,45.56,-2.79,9.58,37.29,17.07,81.41,5.41,25.45,49.61,-0.24,12.02,41.37
$PJCIFN2,28/04/2026 12:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.12,8.45,63.73,53.67,3.11,14.92,48.50,14.92,78.02,3.13,11.37,47.73,-2.20,10.74,37.29,18.24,82.63,6.71,24.15,50.78,1.09,13.23,42.33
$PJCIFN2,28/04/2026 12:08:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.42,9.04,63.80,54.32,2.52,15.47,47.43,15.49,76.75,2.54,10.79,46.74,-2.20,10.76,36.74,17.87,82.17,6.33,23.33,50.34,0.44,12.82,41.07
$PJCIFN2,28/04/2026 12:09:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.94,7.84,61.51,53.67,2.52,14.34,48.02,14.92,77.93,2.53,10.18,46.69,-2.20,9.60,34.99,17.00,81.67,5.21,22.71,49.27,-0.34,12.16,39.45
$PJCIFN2,28/04/2026 12:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,90.20,9.04,72.25,53.73,1.93,14.90,47.88,15.53,79.97,1.36,16.09,46.23,-1.61,10.17,39.09,18.08,82.82,6.35,32.44,50.35,0.73,12.90,42.76
$PJCIFN2,28/04/2026 12:11:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.29,8.45,64.35,55.50,1.93,14.33,47.94,14.92,78.56,3.12,11.37,45.51,-2.79,9.58,36.11,17.34,82.10,5.49,24.81,49.35,-0.57,11.83,41.10
$PJCIFN2,28/04/2026 12:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.76,9.04,63.21,54.32,3.11,15.54,47.48,15.52,80.51,3.13,11.95,46.15,-1.02,10.77,39.14,18.62,83.76,6.83,24.30,50.73,0.98,13.48,43.60
$PJCIFN2,28/04/2026 12:13:00,230.75,229.08,229.80,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,100.05,8.42,63.69,52.52,1.92,13.72,45.68,14.91,79.33,2.53,11.95,46.05,-2.20,10.18,36.68,16.94,83.97,5.35,23.99,49.16,-0.62,11.97,40.87
$PJCIFN2,28/04/2026 12:14:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.37,7.86,64.35,52.08,1.93,14.86,49.06,14.95,78.65,3.13,11.95,46.77,-1.61,9.60,35.62,16.97,82.91,5.39,24.24,49.40,-0.26,11.94,41.60
$PJCIFN2,28/04/2026 12:15:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,91.53,8.45,84.92,54.94,2.52,15.51,55.01,15.53,81.60,4.31,13.16,46.74,-1.02,11.95,38.53,18.25,84.53,6.74,33.13,50.92,1.03,13.34,43.62
$PJCIFN2,28/04/2026 12:16:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.06,8.46,67.88,54.26,2.52,15.53,56.22,14.92,78.65,4.31,11.36,46.72,-2.20,11.33,37.33,17.93,83.96,6.65,27.78,50.54,0.73,13.29,44.69
$PJCIFN2,28/04/2026 12:17:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.76,7.26,62.55,52.49,1.93,14.31,46.17,14.91,79.15,2.54,11.36,46.66,-2.21,9.63,36.74,16.75,83.16,5.23,22.81,49.16,-0.44,11.93,41.86
$PJCIFN2,28/04/2026 12:18:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.24,9.03,63.21,54.23,2.52,14.90,47.35,15.53,80.47,4.90,13.13,47.28,-0.43,10.79,37.83,17.86,84.64,6.74,24.08,50.75,0.73,13.10,42.47
$PJCIFN2,28/04/2026 12:19:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.81,8.45,64.98,53.94,1.93,14.31,48.98,14.35,79.24,3.71,10.76,44.97,-2.79,10.76,36.25,17.08,83.56,5.70,23.40,49.99,-0.22,12.22,41.37
$PJCIFN2,28/04/2026 12:20:00,230.50,229.08,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.41,90.40,8.45,80.21,55.53,2.52,16.11,48.02,15.50,80.51,3.71,11.37,47.46,-2.20,10.20,36.80,18.17,84.78,6.57,32.01,50.93,0.85,13.24,41.55
$PJCIFN2,28/04/2026 12:21:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.51,7.27,66.56,53.05,1.93,14.88,49.70,14.93,78.65,3.72,11.95,46.72,-2.79,9.58,34.36,17.10,83.24,5.31,26.37,49.38,-0.51,11.98,41.21
$PJCIFN2,28/04/2026 12:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.32,90.15,8.44,63.10,53.73,1.93,14.92,45.45,15.50,81.01,3.12,10.20,46.74,-1.61,9.58,35.58,17.19,84.03,5.82,23.62,49.79,0.09,12.29,40.65
$PJCIFN2,28/04/2026 12:23:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.63,8.45,63.14,54.35,2.52,14.90,45.55,14.92,80.69,2.54,11.34,46.69,-1.61,10.77,35.56,17.78,84.72,6.35,24.11,50.86,0.72,13.04,39.07
$PJCIFN2,28/04/2026 12:24:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.65,8.44,64.90,53.32,2.52,14.94,46.24,14.92,79.83,3.71,10.77,46.08,-2.20,10.16,34.95,17.31,84.31,5.84,23.20,50.06,0.02,12.43,41.11
$PJCIFN2,28/04/2026 12:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.71,100.48,8.46,78.49,52.17,1.93,14.94,45.01,14.92,80.69,3.13,12.59,46.13,-2.20,10.18,37.31,16.76,85.23,5.68,31.09,49.60,-0.18,12.25,40.62
$PJCIFN2,28/04/2026 12:26:00,230.63,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.19,9.02,68.47,54.44,2.52,14.93,45.42,14.33,80.42,4.89,13.73,46.08,-1.02,10.17,35.56,17.60,84.67,6.64,27.70,50.43,0.83,13.06,40.96
$PJCIFN2,28/04/2026 12:27:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,89.27,9.01,64.28,54.44,2.52,14.88,50.88,14.37,79.29,3.71,11.36,46.80,-2.79,10.18,38.00,17.19,83.49,5.73,23.24,50.08,-0.23,12.21,42.15
$PJCIFN2,28/04/2026 12:28:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.20,90.01,9.04,65.49,53.73,2.52,14.94,48.02,14.93,79.83,3.72,10.80,44.95,-2.79,10.18,37.31,17.61,83.96,6.46,23.65,50.51,0.50,12.97,42.76
$PJCIFN2,28/04/2026 12:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.30,8.46,63.76,53.73,2.52,15.54,49.73,14.92,78.74,2.53,10.77,46.18,-1.61,10.19,34.95,17.30,83.42,6.11,23.38,50.19,0.31,12.71,40.27
$PJCIFN2,28/04/2026 12:30:00,230.63,229.08,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.70,6.68,81.97,53.70,1.34,13.74,47.96,14.37,79.33,3.71,13.72,46.02,-2.21,10.17,34.38,16.45,82.22,5.23,30.60,49.23,-0.44,11.92,39.48
$PJCIFN2,28/04/2026 12:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.68,8.44,66.67,53.17,1.93,14.88,49.11,14.92,78.65,3.72,11.96,47.28,-2.21,8.98,37.94,17.09,82.45,5.68,26.32,49.89,-0.12,12.01,42.29
$PJCIFN2,28/04/2026 12:32:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,88.78,8.45,63.73,54.97,2.52,15.51,44.99,15.54,80.42,4.89,11.97,46.66,-0.43,11.34,36.80,18.27,83.40,6.86,24.16,51.07,1.17,13.36,41.50
$PJCIFN2,28/04/2026 12:33:00,230.37,229.21,229.84,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.29,7.86,61.44,52.73,1.93,13.75,46.84,14.92,77.65,3.13,10.76,46.69,-2.20,9.59,34.97,16.67,81.46,5.25,22.19,49.25,-0.69,11.80,40.35
$PJCIFN2,28/04/2026 12:34:00,230.37,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.19,87.45,8.45,61.96,53.64,1.93,15.45,50.32,14.89,78.61,3.72,11.33,46.69,-2.20,9.01,35.62,17.10,81.95,5.93,23.52,49.76,-0.01,12.46,40.75
$PJCIFN2,28/04/2026 12:35:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,88.78,9.62,86.05,53.70,2.53,14.91,49.76,14.34,78.61,3.72,14.31,46.13,-1.61,11.36,34.38,17.68,82.23,6.55,33.11,50.51,0.70,12.98,42.70
$PJCIFN2,28/04/2026 12:36:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.96,7.86,70.79,52.61,2.51,14.87,45.55,14.92,76.80,3.72,12.56,46.10,-2.79,9.60,36.17,16.54,80.86,5.40,25.56,49.38,-0.68,11.73,40.23
$PJCIFN2,28/04/2026 12:37:00,230.37,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,100.70,8.44,64.28,53.23,2.52,15.47,48.61,15.52,78.56,4.90,13.72,47.79,-0.43,11.36,37.33,18.11,83.77,6.79,25.82,50.81,1.00,13.58,42.81
$PJCIFN2,28/04/2026 12:38:00,230.50,228.96,229.73,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,88.14,8.44,62.48,54.91,3.11,14.93,47.94,14.88,77.39,3.13,11.38,45.51,-2.20,10.18,35.44,17.16,81.30,5.95,23.47,49.88,0.17,12.63,40.63
$PJCIFN2,28/04/2026 12:39:00,230.50,229.21,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,88.19,8.45,63.76,53.08,2.52,15.49,47.96,14.93,77.93,3.13,10.78,46.80,-2.20,9.60,36.76,16.98,81.25,5.76,23.67,49.82,-0.05,12.36,41.93
$PJCIFN2,28/04/2026 12:40:00,230.63,229.08,229.85,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.23,88.29,9.03,84.87,54.26,2.53,15.50,49.03,16.09,79.24,3.71,15.49,46.77,-1.02,10.17,38.51,18.07,82.31,6.77,31.98,50.95,1.15,13.32,43.71
$PJCIFN2,28/04/2026 12:41:00,230.37,228.70,229.82,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,86.67,9.05,68.99,54.23,1.93,14.86,47.94,14.92,77.01,3.13,11.96,46.69,-2.20,10.17,36.21,16.78,80.77,5.47,25.23,49.50,-0.49,12.03,40.45
$PJCIFN2,28/04/2026 12:42:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.09,9.03,64.32,53.64,2.52,15.49,48.52,14.93,77.93,3.13,11.95,46.72,-2.20,10.18,34.97,17.27,81.90,6.53,24.25,50.22,0.64,13.12,41.75
$PJCIFN2,28/04/2026 12:43:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,87.65,9.05,63.80,53.73,2.52,14.89,46.57,14.94,78.34,3.13,11.40,46.18,-2.78,10.76,34.42,17.39,81.77,6.35,23.91,50.37,0.32,12.80,40.62
$PJCIFN2,28/04/2026 12:44:00,230.50,228.96,229.80,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.45,8.43,76.81,52.58,1.93,13.72,48.58,13.74,77.43,2.54,10.79,46.69,-2.20,10.16,37.94,16.27,80.94,5.16,22.74,49.28,-0.71,11.59,41.91
$PJCIFN2,28/04/2026 12:45:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,87.70,9.05,83.79,53.76,3.10,14.94,47.48,14.92,77.84,3.72,12.55,47.17,-1.61,10.20,37.39,17.63,82.15,6.66,31.82,50.67,0.84,13.10,42.35
$PJCIFN2,28/04/2026 12:46:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,9.63,64.87,54.91,2.52,15.51,47.88,14.96,77.39,4.30,11.38,46.80,-1.61,10.20,36.82,17.46,81.86,6.22,25.61,50.13,0.37,12.98,41.65
$PJCIFN2,28/04/2026 12:47:00,230.63,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.25,7.85,63.14,53.20,1.34,14.31,48.58,13.71,77.93,3.72,10.17,46.00,-2.20,9.58,33.79,16.41,81.30,5.65,23.37,49.53,-0.34,12.02,40.57
$PJCIFN2,28/04/2026 12:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,9.05,64.39,53.82,2.52,14.94,45.63,14.95,79.33,3.72,11.97,47.36,-1.61,9.57,35.54,17.51,82.38,6.85,24.26,50.91,0.91,13.27,40.54
$PJCIFN2,28/04/2026 12:49:00,230.50,228.96,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,99.19,8.45,63.17,53.79,2.52,14.92,44.47,14.34,77.30,3.13,10.79,45.54,-2.20,10.18,36.13,16.23,82.39,5.66,22.63,49.48,-0.37,12.10,40.52
$PJCIFN2,28/04/2026 12:50:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.60,9.03,81.43,54.94,3.10,16.04,50.85,14.35,78.06,3.13,14.90,46.15,-2.20,10.18,36.74,17.25,81.99,6.50,31.12,50.23,0.48,13.07,41.57
$PJCIFN2,28/04/2026 12:51:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.12,8.43,63.80,53.76,1.93,14.90,47.40,14.34,78.02,3.12,11.97,44.95,-2.20,10.20,33.85,16.95,81.73,6.01,25.50,49.92,0.25,12.60,40.97
$PJCIFN2,28/04/2026 12:52:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.42,7.29,63.73,53.08,1.34,13.75,47.53,14.30,77.47,3.13,11.36,46.64,-2.79,9.60,36.80,15.97,80.83,5.35,23.29,49.16,-0.54,11.71,41.24
$PJCIFN2,28/04/2026 12:53:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.29,8.45,63.69,54.32,2.52,16.10,43.20,14.93,78.19,3.72,10.20,46.18,-2.80,10.18,37.92,17.15,81.88,6.47,24.71,50.47,0.66,12.97,40.08
$PJCIFN2,28/04/2026 12:54:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.07,88.98,8.45,64.39,53.67,3.70,14.31,47.43,13.74,77.47,3.12,10.77,46.10,-2.20,9.60,35.62,16.26,81.38,5.69,23.13,49.62,0.01,12.42,41.73
$PJCIFN2,28/04/2026 12:55:00,230.50,228.96,229.88,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.24,86.47,7.86,87.86,52.61,1.93,15.52,48.52,14.33,78.78,3.13,14.33,46.23,-2.80,9.62,37.41,16.34,81.43,5.66,31.82,49.40,-0.15,12.26,42.06
$PJCIFN2,28/04/2026 12:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.76,8.44,65.57,54.81,2.52,14.93,49.70,14.93,79.24,4.90,13.12,46.13,-1.02,10.79,37.92,17.48,82.55,6.88,25.56,50.96,1.01,13.33,44.09
$PJCIFN2,28/04/2026 12:57:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.60,7.86,62.55,52.17,1.93,13.75,48.61,14.33,77.39,3.13,10.76,46.10,-2.20,8.98,37.83,15.92,80.81,5.20,22.70,49.12,-0.75,11.70,40.98
$PJCIFN2,28/04/2026 12:58:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,87.40,7.87,61.41,52.49,2.51,14.90,45.63,14.33,77.60,3.71,11.38,46.10,-3.38,10.19,35.62,16.38,81.54,5.84,22.80,49.57,-0.05,12.48,39.95
$PJCIFN2,28/04/2026 12:59:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.91,8.46,63.69,54.29,3.11,16.11,46.84,13.75,78.15,3.73,11.39,45.54,-2.20,11.33,36.74,17.13,82.38,6.39,23.80,49.92,0.55,13.03,41.13
$PJCIFN2,28/04/2026 13:00:00,230.50,228.96,229.85,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,87.50,8.42,84.23,54.38,2.52,14.86,48.55,13.76,77.97,3.72,13.15,46.05,-2.20,9.57,36.80,16.48,81.67,5.44,30.96,49.57,-0.46,11.82,40.80
$PJCIFN2,28/04/2026 13:01:00,230.63,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,99.78,8.43,63.73,54.35,1.93,15.53,44.25,14.89,78.06,3.13,10.79,46.20,-2.20,9.61,36.76,16.53,83.14,5.39,24.19,49.34,-0.38,11.92,40.48
$PJCIFN2,28/04/2026 13:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,20.80,90.06,9.61,63.76,53.70,3.11,14.94,48.04,14.94,80.51,3.71,13.15,46.15,-0.43,10.76,36.78,17.74,83.54,6.86,24.10,50.74,1.21,13.33,42.87
$PJCIFN2,28/04/2026 13:03:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.01,8.45,66.56,53.29,2.52,15.51,49.11,14.35,79.11,4.90,12.55,46.74,-1.61,10.79,36.76,17.14,83.29,6.45,26.61,50.10,0.57,12.95,42.69
$PJCIFN2,28/04/2026 13:04:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.42,7.87,66.04,53.14,1.93,13.73,45.55,14.31,79.06,2.54,12.57,46.13,-2.79,10.16,37.92,16.51,82.46,5.50,24.65,49.40,-0.30,12.01,41.53
$PJCIFN2,28/04/2026 13:05:00,230.37,229.08,229.77,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.01,7.24,81.93,54.23,1.92,14.32,48.61,14.91,78.65,3.72,11.97,45.44,-2.79,9.60,36.70,16.10,82.53,5.17,30.30,49.14,-0.72,11.63,40.46
$PJCIFN2,28/04/2026 13:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.20,90.35,9.02,64.46,54.26,3.11,15.52,53.45,13.78,81.15,3.13,13.74,45.61,-1.02,10.76,37.37,17.72,84.34,6.83,24.65,50.71,1.20,13.46,42.78
$PJCIFN2,28/04/2026 13:07:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.40,9.02,63.76,54.91,1.93,14.33,56.15,14.37,78.74,3.71,11.36,46.20,-2.20,11.35,38.00,16.89,83.86,6.10,24.70,49.80,0.18,12.63,43.64
$PJCIFN2,28/04/2026 13:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.89,88.24,7.25,62.51,53.23,0.75,13.73,51.33,14.35,79.70,2.54,9.59,46.69,-2.20,9.60,38.51,16.24,83.20,5.24,23.15,49.55,-0.65,11.71,44.24
$PJCIFN2,28/04/2026 13:09:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.42,9.01,63.21,54.88,2.51,15.54,48.44,14.89,80.74,4.30,12.54,46.77,-1.61,10.17,39.62,17.46,84.49,6.66,24.54,50.75,0.89,13.13,43.88
$PJCIFN2,28/04/2026 13:10:00,230.50,228.70,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,90.01,8.44,88.01,53.70,1.93,13.77,50.24,14.33,79.70,3.13,13.74,46.72,-2.79,9.61,37.33,16.35,83.38,5.35,30.49,49.64,-0.66,12.07,42.03
$PJCIFN2,28/04/2026 13:11:00,230.75,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.99,9.04,64.32,53.20,1.93,14.93,47.29,14.92,80.47,3.71,11.94,46.80,-2.79,10.16,35.56,17.06,84.19,5.97,24.22,49.96,0.20,12.69,41.65
$PJCIFN2,28/04/2026 13:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,8.44,63.66,54.85,3.11,14.91,47.83,14.32,81.06,3.72,10.75,45.46,-1.02,10.75,36.25,17.65,84.92,6.67,24.89,50.84,0.92,13.13,41.12
$PJCIFN2,28/04/2026 13:13:00,230.50,229.08,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,102.53,7.84,65.64,53.88,1.93,14.34,45.58,13.76,79.11,3.71,10.76,44.33,-2.21,10.17,36.21,16.26,85.04,5.24,24.76,49.40,-0.52,11.96,41.28
$PJCIFN2,28/04/2026 13:14:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.94,9.01,64.35,53.79,2.52,14.90,51.33,14.33,82.15,3.13,12.52,47.20,-2.19,9.57,36.86,17.23,84.98,6.62,24.69,50.74,0.76,13.09,43.72
$PJCIFN2,28/04/2026 13:15:00,230.50,229.08,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.66,91.68,7.87,87.86,53.73,2.51,14.92,51.56,13.74,79.79,3.71,13.15,46.15,-2.20,9.58,33.81,16.32,83.92,5.80,31.38,49.80,0.11,12.52,41.03
$PJCIFN2,28/04/2026 13:16:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,89.02,7.86,63.73,52.55,1.34,13.76,46.70,13.74,80.29,3.72,11.95,45.59,-2.20,10.20,37.92,15.83,83.38,5.27,23.92,49.56,-0.39,11.94,42.38
$PJCIFN2,28/04/2026 13:17:00,230.63,228.96,229.79,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,92.32,9.03,66.12,54.26,2.52,16.11,48.02,14.34,80.33,3.72,11.96,46.74,-2.20,10.18,40.27,16.70,84.42,6.71,24.98,50.69,0.80,13.04,44.14
$PJCIFN2,28/04/2026 13:18:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,90.06,9.05,63.10,53.67,3.10,15.51,49.70,13.75,78.56,3.72,10.77,46.15,-2.20,10.18,35.56,16.07,83.24,6.00,23.17,50.04,-0.07,12.39,41.78
$PJCIFN2,28/04/2026 13:19:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.50,88.73,9.03,63.17,52.79,1.93,15.49,47.37,14.33,79.52,2.54,9.01,46.20,-1.61,10.17,36.80,16.18,83.42,6.23,23.62,49.93,0.43,12.71,42.96
$PJCIFN2,28/04/2026 13:20:00,230.63,229.08,229.86,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.20,19.06,90.01,9.03,89.68,54.97,1.93,15.47,49.79,14.30,79.79,3.71,14.30,46.15,-2.19,9.62,39.75,16.02,83.17,6.25,31.07,50.13,0.18,12.58,45.20
$PJCIFN2,28/04/2026 13:21:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.01,7.86,63.73,51.99,1.34,13.71,45.63,13.70,78.48,3.72,11.34,46.66,-2.79,9.57,36.19,15.46,81.84,5.33,23.68,49.20,-0.71,11.67,41.70
$PJCIFN2,28/04/2026 13:22:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.47,9.03,63.73,54.38,2.52,16.07,47.96,14.91,79.92,4.30,13.14,46.10,-2.20,10.77,38.48,17.09,83.59,6.93,24.88,50.95,1.00,13.47,42.50
$PJCIFN2,28/04/2026 13:23:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,88.09,8.44,65.05,54.91,1.93,15.49,43.86,13.15,77.39,3.72,10.79,44.92,-2.20,10.21,35.56,15.75,81.83,5.83,23.01,49.59,-0.04,12.43,39.40
$PJCIFN2,28/04/2026 13:24:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,88.63,8.47,64.39,53.17,2.53,14.96,46.81,13.15,78.65,3.72,11.35,47.84,-2.20,9.60,34.97,15.85,82.17,5.95,23.72,49.84,0.18,12.27,38.69
$PJCIFN2,28/04/2026 13:25:00,230.63,228.96,229.84,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,100.59,9.03,80.30,53.70,2.52,14.93,49.09,14.34,77.97,4.32,13.15,48.43,-2.20,9.62,36.82,16.70,84.19,6.79,31.04,50.78,0.90,13.06,41.59
$PJCIFN2,28/04/2026 13:26:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,87.99,7.86,63.17,54.41,3.11,14.34,48.58,13.74,76.88,3.12,10.77,46.08,-2.20,9.02,38.02,15.66,81.52,5.36,24.07,49.53,-0.30,12.13,43.23
$PJCIFN2,28/04/2026 13:27:00,230.63,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.26,6.69,64.42,53.05,1.34,14.31,46.17,14.34,77.01,3.13,10.79,46.13,-2.21,9.60,35.58,15.80,80.99,5.33,22.90,49.12,-0.46,11.80,40.57
$PJCIFN2,28/04/2026 13:28:00,230.63,228.70,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.93,88.09,8.46,63.10,54.29,2.52,14.92,45.50,13.81,78.65,3.72,11.94,45.54,-2.20,9.60,37.33,16.03,81.62,5.73,23.90,49.76,0.14,12.43,40.51
$PJCIFN2,28/04/2026 13:29:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.84,9.03,64.32,54.38,2.53,14.94,47.32,14.90,79.38,5.47,13.13,46.69,-1.02,11.34,37.31,17.10,82.62,6.98,24.82,51.04,0.84,13.45,42.46
$PJCIFN2,28/04/2026 13:30:00,230.63,229.08,229.83,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,88.04,7.29,82.61,51.52,1.94,13.76,45.58,14.34,76.16,3.71,11.96,45.67,-2.20,10.16,36.23,15.58,80.79,5.20,30.38,49.23,-0.70,11.77,39.91
$PJCIFN2,28/04/2026 13:31:00,230.50,228.83,229.78,0.08,0.38,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.06,8.99,72.01,54.17,3.68,16.06,47.43,13.73,78.11,3.13,10.19,47.79,-2.20,10.17,35.58,16.62,81.65,6.20,24.65,50.20,0.35,12.69,40.86
$PJCIFN2,28/04/2026 13:32:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.32,9.01,63.76,54.91,2.52,14.93,46.76,13.75,77.89,2.54,11.95,45.54,-1.02,11.34,36.74,16.65,82.06,6.31,24.53,50.41,0.55,13.04,41.93
$PJCIFN2,28/04/2026 13:33:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,87.50,7.25,64.87,52.55,1.34,14.30,46.27,13.71,77.52,3.72,10.79,46.18,-2.20,9.61,37.96,15.77,81.38,5.26,22.95,49.43,-0.47,11.79,41.51
$PJCIFN2,28/04/2026 13:34:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,87.74,9.01,64.32,53.79,2.52,14.92,47.48,15.48,79.92,4.89,13.15,47.87,-1.02,11.36,38.55,17.37,82.47,6.97,24.40,50.92,0.94,13.43,42.51
$PJCIFN2,28/04/2026 13:35:00,230.63,228.96,229.80,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.63,8.46,69.69,54.35,1.93,13.75,46.68,13.15,77.56,3.13,11.37,46.66,-2.79,9.62,36.88,15.50,80.88,5.30,29.95,49.19,-0.50,11.77,40.57
$PJCIFN2,28/04/2026 13:36:00,230.50,228.96,229.79,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,86.91,8.44,68.44,53.14,2.52,14.93,54.48,13.72,78.24,3.72,11.96,46.08,-1.61,9.01,37.96,16.20,81.70,5.96,25.44,49.87,0.32,12.70,43.84
$PJCIFN2,28/04/2026 13:37:00,230.50,229.08,229.81,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,99.41,8.46,65.53,55.46,3.11,14.94,47.91,14.33,78.87,4.31,13.72,46.08,-1.61,11.36,37.37,17.09,83.89,6.82,25.33,50.90,0.92,13.30,43.33
$PJCIFN2,28/04/2026 13:38:00,230.50,229.21,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.99,8.42,62.58,53.32,2.52,15.48,49.11,14.33,76.88,3.13,10.78,46.13,-2.79,9.00,37.92,15.95,81.42,5.76,22.94,49.70,-0.11,12.13,41.79
$PJCIFN2,28/04/2026 13:39:00,230.37,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.04,8.45,63.14,53.14,2.52,15.51,47.35,14.33,77.52,1.95,10.76,46.64,-2.78,10.16,39.03,16.53,81.89,6.24,24.19,50.20,0.41,12.95,42.85
$PJCIFN2,28/04/2026 13:40:00,230.50,228.96,229.86,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,18.49,88.34,8.45,68.67,53.85,2.52,14.35,46.12,13.72,77.21,3.14,14.31,45.59,-2.20,10.19,36.17,16.02,81.26,5.78,30.75,49.50,-0.10,12.47,40.78
$PJCIFN2,28/04/2026 13:41:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,86.32,7.26,63.73,53.02,1.34,14.30,44.99,13.75,77.52,3.71,11.95,46.69,-2.79,10.15,35.56,15.71,81.05,5.34,24.18,49.29,-0.60,11.85,39.88
$PJCIFN2,28/04/2026 13:42:00,230.63,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,87.99,8.44,64.32,54.29,2.52,14.90,47.37,13.74,78.56,3.71,11.95,46.59,-2.79,10.18,37.29,16.67,82.40,6.54,23.81,50.74,0.85,13.10,42.49
$PJCIFN2,28/04/2026 13:43:00,230.50,229.08,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.50,6.69,74.28,52.02,1.93,14.36,46.70,13.15,76.88,1.95,10.17,45.59,-2.20,9.01,37.92,15.14,80.86,5.21,22.75,48.85,-0.67,11.89,41.22
$PJCIFN2,28/04/2026 13:44:00,230.75,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.86,7.88,62.62,52.25,1.93,14.91,49.70,13.72,78.56,2.54,10.78,45.49,-2.79,9.61,37.31,15.69,81.31,5.53,22.98,49.31,-0.15,12.18,41.02
$PJCIFN2,28/04/2026 13:45:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.20,19.62,88.53,8.45,77.90,54.29,2.52,14.93,52.12,14.34,78.15,3.73,14.33,46.77,-1.02,11.40,38.63,16.62,82.44,6.54,31.40,50.54,0.92,13.07,44.86
$PJCIFN2,28/04/2026 13:46:00,230.63,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.21,7.83,66.04,52.58,2.52,14.32,48.58,13.74,76.97,3.13,10.77,45.51,-2.79,9.60,36.74,15.55,81.13,5.37,24.54,49.22,-0.43,11.89,42.33
$PJCIFN2,28/04/2026 13:47:00,230.37,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.09,8.44,61.37,54.35,1.93,14.93,46.68,13.16,77.89,2.54,11.36,46.72,-2.20,9.57,38.48,15.98,81.86,6.07,23.07,49.92,0.27,12.66,42.00
$PJCIFN2,28/04/2026 13:48:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,88.68,9.06,64.28,53.73,2.52,14.93,48.98,13.14,79.06,4.30,11.35,46.05,-1.61,10.18,37.33,16.38,82.37,6.61,23.79,50.01,0.77,13.20,42.28
$PJCIFN2,28/04/2026 13:49:00,230.50,229.08,229.79,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,98.76,9.02,63.10,54.32,2.52,14.89,47.40,13.15,79.15,3.13,10.77,46.23,-2.20,9.58,36.74,16.21,83.49,5.81,23.43,50.01,0.13,12.47,40.75
$PJCIFN2,28/04/2026 13:50:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.89,87.26,7.25,83.29,51.88,1.34,13.71,42.77,13.73,77.89,1.95,11.95,44.95,-2.20,9.60,34.38,15.54,81.04,5.07,30.00,49.21,-0.80,11.41,37.79
$PJCIFN2,28/04/2026 13:51:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.17,9.04,64.32,54.38,2.52,15.51,47.94,14.96,79.61,3.72,13.13,47.23,-1.61,10.17,36.19,17.39,83.07,6.77,25.75,50.93,1.11,13.43,41.18
$PJCIFN2,28/04/2026 13:52:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,88.73,9.02,63.69,53.73,1.93,14.31,46.73,12.57,77.52,3.13,10.77,45.07,-2.79,10.18,35.66,15.80,82.04,5.65,22.96,49.35,-0.29,12.30,40.42
$PJCIFN2,28/04/2026 13:53:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,89.37,8.42,63.10,53.67,1.93,14.92,49.17,13.74,78.52,3.71,10.77,45.49,-2.78,9.61,37.87,16.10,82.66,5.83,23.29,49.75,0.11,12.52,42.33
$PJCIFN2,28/04/2026 13:54:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.00,89.52,8.45,63.17,55.03,2.52,15.48,45.63,13.75,81.06,3.72,13.12,46.74,-1.61,10.78,39.12,16.87,83.69,6.84,24.48,50.73,1.04,13.36,42.34
$PJCIFN2,28/04/2026 13:55:00,230.63,228.96,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.32,8.46,82.70,53.35,3.11,14.94,49.11,13.75,79.11,3.13,11.93,45.54,-2.20,10.15,37.94,15.51,82.41,5.30,29.64,49.18,-0.50,11.83,41.48
$PJCIFN2,28/04/2026 13:56:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.94,8.44,65.12,54.32,3.11,14.93,48.50,13.18,80.38,4.31,13.13,45.59,-1.02,11.92,37.92,16.75,84.03,6.59,25.23,50.41,0.97,13.33,42.06
$PJCIFN2,28/04/2026 13:57:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.50,8.45,63.62,54.17,2.51,15.50,51.56,14.31,80.42,3.13,11.36,46.61,-2.21,10.77,36.76,16.16,83.50,6.24,24.70,49.91,0.18,12.83,42.28
$PJCIFN2,28/04/2026 13:58:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,89.96,7.85,62.62,53.14,2.52,14.35,48.47,13.75,79.11,3.13,10.17,46.13,-2.20,9.00,37.39,15.44,83.14,5.61,22.73,49.53,-0.45,11.82,42.61
$PJCIFN2,28/04/2026 13:59:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.11,8.43,64.94,54.26,3.11,16.06,50.24,13.79,81.10,4.31,12.56,46.77,-2.20,10.18,39.05,16.85,84.48,6.79,24.18,50.89,1.00,13.35,43.05
$PJCIFN2,28/04/2026 14:00:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.31,88.73,7.27,84.33,53.26,1.93,15.50,48.61,13.75,79.61,3.13,12.54,46.13,-2.79,9.00,37.35,15.56,83.23,5.31,30.23,49.49,-0.55,12.00,42.28
$PJCIFN2,28/04/2026 14:01:00,230.63,228.83,229.79,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,103.54,8.45,63.76,53.79,3.11,15.51,50.88,14.32,79.70,3.72,12.54,45.59,-2.20,9.60,37.85,16.26,85.33,5.88,24.38,50.05,0.25,12.45,42.18
$PJCIFN2,28/04/2026 14:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.96,9.61,64.98,54.94,3.70,14.90,49.03,14.33,82.10,3.72,11.97,46.77,-2.20,11.38,35.03,16.94,84.71,6.77,25.43,51.00,0.79,13.18,42.48
$PJCIFN2,28/04/2026 14:03:00,230.63,228.96,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,90.70,9.01,69.22,53.70,2.51,14.35,45.60,13.16,79.38,3.13,10.78,46.15,-2.20,10.17,36.80,15.83,83.58,5.55,26.60,49.55,-0.45,12.01,40.92
$PJCIFN2,28/04/2026 14:04:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.20,8.45,64.35,54.23,1.93,15.48,55.01,14.36,81.65,4.89,12.58,47.28,-1.61,10.20,37.83,16.69,84.70,6.77,24.79,50.48,0.81,13.20,43.30
$PJCIFN2,28/04/2026 14:05:00,230.63,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.94,9.65,84.96,53.73,3.11,14.94,49.09,14.30,80.42,3.13,12.57,46.10,-1.61,10.77,36.80,16.26,84.16,6.24,30.68,50.07,0.36,12.76,41.96
$PJCIFN2,28/04/2026 14:06:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.47,88.78,7.85,64.32,54.38,1.93,14.88,52.12,13.74,79.24,3.71,11.37,46.69,-2.20,9.58,37.92,15.42,83.18,5.47,23.62,49.50,-0.53,11.71,42.71
$PJCIFN2,28/04/2026 14:07:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.32,9.03,64.28,54.97,2.52,15.50,49.65,14.30,82.10,4.88,13.72,46.66,-1.02,11.33,38.53,16.95,84.45,6.97,25.59,51.01,1.00,13.42,43.74
$PJCIFN2,28/04/2026 14:08:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.00,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.73,9.03,63.76,53.20,0.75,15.49,47.37,13.75,78.78,3.13,10.17,46.10,-2.20,9.61,39.57,15.40,82.65,5.33,22.53,49.08,-0.68,11.76,42.32
$PJCIFN2,28/04/2026 14:09:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.02,90.01,8.45,63.76,53.67,2.52,14.90,49.65,13.75,79.83,2.54,11.37,46.02,-2.79,9.62,37.92,16.17,83.40,6.21,23.32,49.96,0.35,12.82,43.41
$PJCIFN2,28/04/2026 14:10:00,230.50,228.96,229.87,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,90.06,9.05,89.04,55.03,2.52,15.51,49.00,14.33,79.79,4.31,12.57,46.15,-1.61,11.34,39.09,16.60,83.77,6.77,31.17,51.04,0.81,13.25,44.20
$PJCIFN2,28/04/2026 14:11:00,230.63,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.68,8.44,64.32,53.20,1.93,13.72,50.18,13.73,78.11,3.13,11.37,46.05,-2.79,10.16,36.17,15.39,81.82,5.38,23.32,49.32,-0.71,11.62,41.76
$PJCIFN2,28/04/2026 14:12:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.00,89.27,8.44,64.39,54.44,3.10,14.94,47.88,14.34,78.52,4.90,13.11,46.82,-1.02,10.77,40.27,16.86,83.29,6.95,25.44,50.80,1.03,13.51,42.81
$PJCIFN2,28/04/2026 14:13:00,230.63,228.83,229.76,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,98.28,8.45,64.24,53.82,3.10,14.93,49.79,13.76,78.48,3.72,11.35,46.15,-1.61,10.76,37.31,16.01,83.93,6.09,25.22,50.01,0.31,12.75,43.08
$PJCIFN2,28/04/2026 14:14:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,86.86,7.25,63.62,53.14,1.93,13.74,46.76,13.14,78.06,3.71,11.95,46.72,-2.21,9.58,36.76,15.34,81.51,5.42,23.30,49.48,-0.59,11.73,41.18
$PJCIFN2,28/04/2026 14:15:00,230.50,229.21,229.87,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.12,89.32,9.62,87.32,54.32,3.11,14.94,47.29,14.93,78.65,4.31,11.36,47.87,-2.20,10.18,38.42,17.00,82.98,6.96,31.32,50.92,0.86,13.28,42.72
$PJCIFN2,28/04/2026 14:16:00,230.63,228.96,229.82,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.19,8.46,68.47,55.09,2.52,15.49,48.42,13.75,76.88,3.72,11.95,44.38,-2.80,10.20,34.40,16.49,82.30,6.44,24.80,50.29,0.34,12.94,41.70
$PJCIFN2,28/04/2026 14:17:00,230.63,228.83,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.84,7.87,62.55,53.70,2.52,14.35,46.17,13.73,78.11,2.54,10.18,46.20,-2.20,10.18,34.99,15.70,81.53,5.49,23.96,49.51,-0.26,12.21,40.77
$PJCIFN2,28/04/2026 14:18:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,88.09,8.44,63.73,54.35,2.52,14.90,49.84,14.31,79.29,4.88,12.54,46.74,-1.02,11.33,36.76,16.62,82.59,6.46,23.98,50.84,0.75,13.15,41.93
$PJCIFN2,28/04/2026 14:19:00,230.37,228.96,229.80,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.14,7.85,61.41,54.81,2.51,13.73,47.96,13.74,77.43,1.95,10.18,46.08,-2.20,9.59,36.70,15.52,81.20,5.34,22.70,49.33,-0.73,11.61,41.21
$PJCIFN2,28/04/2026 14:20:00,230.50,228.96,229.86,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.29,9.01,88.01,54.26,2.52,14.90,45.73,13.19,78.06,3.13,11.38,46.13,-2.79,10.17,37.41,16.34,81.91,6.19,29.55,50.47,0.40,12.80,40.99
$PJCIFN2,28/04/2026 14:21:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.48,9.05,64.32,55.46,2.52,14.92,47.45,14.32,77.43,3.13,10.81,45.51,-2.20,10.76,34.95,16.21,81.66,6.22,24.44,49.91,0.18,12.77,40.56
$PJCIFN2,28/04/2026 14:22:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,86.27,7.27,64.90,53.17,1.34,15.49,44.99,13.14,77.84,3.12,10.77,45.49,-2.20,9.57,35.01,15.47,81.19,5.60,24.63,49.45,-0.26,12.11,40.37
$PJCIFN2,28/04/2026 14:23:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.88,9.05,65.53,54.38,2.52,14.94,47.48,13.15,79.61,4.31,12.53,45.49,-1.02,11.36,36.70,16.92,82.48,6.82,25.00,50.93,1.11,13.35,41.39
$PJCIFN2,28/04/2026 14:24:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.55,8.44,63.24,53.14,2.52,14.30,51.62,13.75,76.71,3.72,10.79,46.15,-2.79,10.17,36.23,15.62,80.95,5.62,23.56,49.65,-0.41,12.02,41.01
$PJCIFN2,28/04/2026 14:25:00,230.50,228.83,229.83,0.08,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.49,101.24,9.03,87.27,54.35,1.93,14.92,47.37,13.16,77.84,3.72,13.15,46.15,-1.61,9.60,35.64,15.77,82.99,5.89,29.93,49.81,-0.06,12.41,39.70
$PJCIFN2,28/04/2026 14:26:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.24,9.03,64.90,54.88,3.11,14.94,49.22,14.35,77.47,3.71,11.96,45.49,-2.20,10.77,33.90,16.37,82.17,6.34,25.56,50.41,0.53,12.91,41.43
$PJCIFN2,28/04/2026 14:27:00,230.75,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,86.76,8.46,63.66,52.52,1.34,14.94,44.94,13.13,77.26,3.12,10.76,46.59,-2.79,9.59,38.44,15.42,80.96,5.09,23.22,49.31,-0.67,11.76,41.13
$PJCIFN2,28/04/2026 14:28:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.39,9.02,64.39,53.79,3.11,14.90,49.14,14.35,78.15,4.31,10.21,47.36,-2.20,9.62,36.74,16.44,81.97,6.38,23.73,50.43,0.53,12.90,43.29
$PJCIFN2,28/04/2026 14:29:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,88.39,8.45,63.17,53.70,2.52,14.90,51.53,13.75,76.71,3.13,11.36,46.23,-2.79,9.61,37.37,15.89,81.42,5.86,23.18,49.57,-0.07,12.47,41.53
$PJCIFN2,28/04/2026 14:30:00,230.63,229.08,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.45,86.96,7.87,84.87,52.49,1.93,14.31,48.04,13.20,78.19,3.13,14.31,46.77,-2.20,10.19,35.56,15.88,81.18,5.78,29.84,49.50,-0.13,12.31,40.18
$PJCIFN2,28/04/2026 14:31:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.22,88.63,9.00,64.35,54.38,3.10,14.90,49.79,13.75,79.83,3.13,13.14,45.54,-1.02,11.36,37.96,16.98,82.84,6.96,25.13,50.82,1.18,13.27,43.20
$PJCIFN2,28/04/2026 14:32:00,230.50,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.19,8.43,63.07,53.35,1.93,14.34,45.73,13.73,77.47,3.13,10.77,46.23,-2.20,10.19,36.72,15.61,81.22,5.64,23.51,49.40,-0.40,12.11,39.69
$PJCIFN2,28/04/2026 14:33:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,87.55,8.44,64.32,53.70,1.93,14.90,43.81,14.29,77.47,3.13,10.79,46.10,-1.61,9.61,34.36,15.73,81.53,5.77,23.35,49.65,-0.08,12.38,39.14
$PJCIFN2,28/04/2026 14:34:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.42,8.46,64.24,54.35,2.52,14.93,47.27,13.74,78.11,4.31,12.54,44.33,-1.02,10.76,38.57,16.39,82.35,6.59,24.14,50.33,0.76,13.06,42.37
$PJCIFN2,28/04/2026 14:35:00,230.50,229.08,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,88.98,7.85,82.52,53.20,2.52,14.33,47.40,13.19,77.10,3.13,13.14,46.08,-2.20,8.42,38.00,15.47,81.42,5.41,29.99,49.49,-0.35,11.84,41.53
$PJCIFN2,28/04/2026 14:36:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.29,9.03,64.98,54.32,3.11,14.93,47.29,13.75,77.01,2.54,11.95,46.13,-1.61,10.18,33.81,16.46,82.17,6.33,25.13,50.30,0.69,12.94,41.23
$PJCIFN2,28/04/2026 14:37:00,230.50,229.08,229.80,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,98.06,8.45,65.01,54.26,3.12,15.51,45.63,13.75,76.42,3.13,11.38,46.18,-2.78,10.18,36.76,15.63,82.73,5.55,24.87,49.38,-0.36,12.19,41.33
$PJCIFN2,28/04/2026 14:38:00,230.75,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,88.78,9.03,62.51,53.11,2.52,14.89,46.63,13.78,78.19,2.54,10.79,46.82,-2.20,9.61,36.23,16.09,81.95,5.83,23.60,49.94,0.12,12.44,41.54
$PJCIFN2,28/04/2026 14:39:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.06,9.04,63.66,54.85,3.10,14.92,46.70,13.78,78.19,3.13,11.38,46.74,-1.60,10.20,37.29,16.53,82.32,6.22,23.87,50.44,0.56,12.91,42.05
$PJCIFN2,28/04/2026 14:40:00,230.37,228.70,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.24,7.87,81.39,52.58,2.52,14.34,48.31,13.73,77.05,2.54,11.95,46.13,-2.20,10.17,38.00,15.64,81.29,5.25,29.83,49.33,-0.44,11.53,42.37
$PJCIFN2,28/04/2026 14:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.98,9.00,65.42,53.67,2.52,14.93,45.58,14.36,77.47,3.71,11.38,47.28,-1.02,11.36,37.39,17.15,82.92,6.61,25.63,50.53,0.78,13.25,42.16
$PJCIFN2,28/04/2026 14:42:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.22,8.43,64.32,54.35,1.93,13.73,42.61,13.74,78.11,3.71,10.79,46.15,-2.20,10.16,33.79,15.58,81.87,5.58,23.77,49.04,-0.40,12.01,38.38
$PJCIFN2,28/04/2026 14:43:00,230.24,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.50,7.27,63.21,52.05,1.34,14.33,46.14,13.74,77.47,3.72,10.76,46.74,-2.20,9.60,37.96,15.61,81.98,5.48,22.59,49.45,-0.48,11.75,41.15
$PJCIFN2,28/04/2026 14:44:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.27,8.45,63.17,54.35,3.11,14.94,50.26,14.33,80.88,3.71,12.54,45.49,-1.61,9.59,38.61,16.96,83.58,6.84,24.23,50.97,0.94,13.34,42.57
$PJCIFN2,28/04/2026 14:45:00,230.37,229.08,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.09,89.81,8.44,80.39,52.70,2.52,14.89,45.04,13.76,78.06,2.54,11.36,45.56,-2.20,9.60,34.46,15.62,82.49,5.39,29.25,49.41,-0.41,12.00,39.80
$PJCIFN2,28/04/2026 14:46:00,230.63,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.24,9.03,64.98,53.88,3.11,14.93,49.22,13.74,79.20,3.13,12.53,45.46,-1.61,10.17,36.68,15.86,83.31,6.12,24.86,49.52,0.40,12.72,41.97
$PJCIFN2,28/04/2026 14:47:00,230.63,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.50,9.59,64.83,54.38,2.52,14.89,54.45,13.74,78.61,3.72,11.35,45.54,-1.61,10.18,37.29,16.04,83.70,5.95,23.45,50.08,0.28,12.42,42.39
$PJCIFN2,28/04/2026 14:48:00,230.63,228.96,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.83,7.86,63.17,52.11,1.34,14.31,51.47,13.15,79.15,1.95,10.77,46.20,-2.79,8.42,34.99,15.16,82.71,5.17,23.34,49.07,-0.60,11.54,39.25
$PJCIFN2,28/04/2026 14:49:00,230.24,229.08,229.70,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.02,103.66,8.45,66.71,54.35,2.52,14.93,47.99,14.33,80.97,4.31,10.17,47.25,-1.61,10.76,36.11,16.67,86.26,6.72,24.44,50.85,1.05,13.38,42.22
$PJCIFN2,28/04/2026 14:50:00,230.50,228.83,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.03,91.19,8.46,79.71,53.94,1.93,14.35,52.09,13.72,79.42,3.72,11.95,46.18,-2.20,10.77,37.87,16.08,83.62,5.99,30.39,49.87,0.07,12.51,43.00
$PJCIFN2,28/04/2026 14:51:00,230.50,228.96,229.77,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,91.63,8.45,62.62,53.73,2.52,14.34,48.50,13.75,80.47,3.72,11.95,46.72,-2.20,9.60,38.55,16.10,84.04,5.70,23.94,50.11,-0.08,12.18,42.29
$PJCIFN2,28/04/2026 14:52:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.14,8.47,64.32,54.81,2.52,15.46,47.40,14.32,80.88,3.71,9.58,47.31,-2.20,10.17,36.68,16.84,84.94,6.49,24.34,50.98,0.89,13.14,41.99
$PJCIFN2,28/04/2026 14:53:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,90.50,7.84,64.21,53.67,1.34,14.33,46.84,13.15,78.61,3.13,10.19,46.13,-2.20,9.60,35.56,15.29,83.20,5.27,23.27,49.09,-0.71,11.69,39.42
$PJCIFN2,28/04/2026 14:54:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,92.27,8.40,64.32,54.17,3.11,14.94,46.19,13.76,80.38,3.72,11.95,47.25,-1.02,9.60,37.87,16.64,84.87,6.51,24.16,50.52,0.95,13.14,41.34
$PJCIFN2,28/04/2026 14:55:00,230.50,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,90.55,8.44,77.57,53.20,3.10,14.34,50.97,13.75,81.01,3.13,13.72,45.54,-2.20,11.33,37.24,16.07,84.53,6.01,30.62,50.11,0.28,12.57,42.03
$PJCIFN2,28/04/2026 14:56:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,89.86,7.26,65.01,53.17,1.34,13.73,46.19,13.76,80.24,3.13,10.77,46.72,-2.20,9.01,36.76,15.30,83.56,5.22,23.44,49.40,-0.60,11.36,40.63
$PJCIFN2,28/04/2026 14:57:00,230.63,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.51,90.50,8.44,62.44,54.32,2.52,14.94,48.61,13.73,79.74,4.89,10.76,46.64,-1.61,10.75,37.87,16.68,84.86,6.74,23.54,50.83,0.88,13.12,42.50
$PJCIFN2,28/04/2026 14:58:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.07,7.83,63.21,52.58,1.34,14.32,55.41,13.13,78.24,3.72,10.18,45.61,-2.80,10.16,34.97,15.28,83.17,5.31,23.17,49.33,-0.68,11.90,40.12
$PJCIFN2,28/04/2026 14:59:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,90.60,8.44,63.21,54.97,2.52,14.92,46.76,13.74,80.20,3.71,9.59,46.69,-2.78,10.17,37.33,15.98,83.78,5.93,23.39,50.02,0.22,12.61,41.38
$PJCIFN2,28/04/2026 15:00:00,230.50,228.96,229.74,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,89.91,9.61,74.53,54.35,3.12,14.92,47.94,13.76,79.24,3.72,12.57,47.33,-2.20,9.60,36.61,16.25,83.84,6.28,30.95,50.41,0.55,12.65,41.73
$PJCIFN2,28/04/2026 15:01:00,230.37,228.83,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,100.05,8.44,63.76,52.70,2.52,14.90,47.85,13.71,78.98,3.13,11.33,47.25,-2.79,9.00,36.78,15.65,84.15,5.41,23.65,49.47,-0.53,11.90,42.05
$PJCIFN2,28/04/2026 15:02:00,230.63,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.94,8.47,63.69,54.29,3.11,14.92,47.29,14.31,78.61,3.73,11.36,47.33,-3.38,11.36,36.74,16.61,83.61,6.36,23.99,50.68,0.70,13.14,41.51
$PJCIFN2,28/04/2026 15:03:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.88,87.65,7.83,80.12,53.76,1.34,13.75,45.04,13.15,79.24,3.13,11.35,46.66,-2.79,9.60,34.87,15.65,82.29,5.45,27.21,49.60,-0.44,11.91,39.61
$PJCIFN2,28/04/2026 15:04:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,88.29,8.42,64.35,52.64,1.93,14.34,44.50,13.74,78.11,2.54,10.78,46.13,-2.20,9.60,34.99,15.44,81.87,5.28,23.90,49.37,-0.59,11.64,39.40
$PJCIFN2,28/04/2026 15:05:00,230.37,229.08,229.79,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,88.24,8.44,70.32,53.88,3.10,15.49,45.65,13.73,78.06,3.72,11.38,47.87,-2.20,9.60,34.91,16.02,82.14,5.70,30.11,50.04,-0.06,12.27,39.47
$PJCIFN2,28/04/2026 15:06:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.01,9.07,64.35,53.88,2.52,15.53,47.29,14.32,76.16,4.32,11.97,46.66,-1.02,10.18,37.92,16.98,82.79,6.81,25.04,50.73,1.02,13.32,41.12
$PJCIFN2,28/04/2026 15:07:00,230.63,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,88.19,8.43,64.32,53.20,3.11,14.89,46.81,14.32,78.02,3.72,11.37,46.13,-2.79,10.17,37.87,16.01,81.95,5.92,24.08,50.03,0.12,12.51,42.70
$PJCIFN2,28/04/2026 15:08:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,88.24,7.86,63.73,52.61,1.93,15.49,46.14,13.74,78.02,3.12,9.59,46.66,-2.21,10.17,39.12,15.40,81.31,5.34,23.07,49.61,-0.36,11.81,42.53
$PJCIFN2,28/04/2026 15:09:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,88.83,9.03,64.90,54.32,3.11,15.49,48.61,13.17,79.79,4.90,10.79,47.87,-1.02,11.35,40.27,16.85,82.79,6.85,24.12,50.90,1.11,13.39,45.07
$PJCIFN2,28/04/2026 15:10:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,86.51,7.86,78.31,53.14,1.93,14.31,47.21,13.16,77.26,3.12,10.79,45.59,-2.20,9.01,37.29,15.40,81.26,5.50,28.86,49.25,-0.45,11.88,40.43
$PJCIFN2,28/04/2026 15:11:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.06,9.03,65.64,54.94,1.93,14.94,47.48,14.30,78.06,4.31,12.54,46.00,-1.02,10.79,36.72,16.71,82.28,6.49,24.97,50.24,0.69,13.08,40.83
$PJCIFN2,28/04/2026 15:12:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,88.09,7.85,63.24,54.41,1.93,14.32,46.81,13.76,77.17,3.12,10.78,46.61,-2.20,9.60,34.32,15.62,81.22,5.50,23.58,49.55,-0.41,11.98,39.85
$PJCIFN2,28/04/2026 15:13:00,230.37,228.96,229.76,0.09,0.43,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,99.30,9.02,76.22,54.29,2.52,15.51,50.71,13.74,78.56,3.13,10.76,46.69,-1.61,10.17,37.92,16.63,83.77,6.66,26.22,50.72,0.83,13.17,41.97
$PJCIFN2,28/04/2026 15:14:00,230.37,229.21,229.79,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,88.14,9.02,62.55,54.32,1.93,14.89,44.40,13.72,76.88,3.72,10.80,46.15,-2.20,10.19,35.05,15.98,81.42,6.00,24.30,49.78,-0.06,12.49,40.39
$PJCIFN2,28/04/2026 15:15:00,230.50,228.96,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.03,7.28,84.82,53.14,1.93,14.94,49.06,13.75,78.06,3.13,13.13,45.59,-2.20,10.18,34.97,15.55,81.11,5.47,30.19,49.15,-0.30,12.09,39.39
$PJCIFN2,28/04/2026 15:16:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,87.79,9.04,64.90,53.73,3.70,15.44,47.96,13.74,78.61,4.31,12.54,47.28,-2.20,9.57,34.40,16.54,82.15,6.54,25.45,50.70,0.66,12.96,41.94
$PJCIFN2,28/04/2026 15:17:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.21,7.85,75.41,53.76,1.93,14.88,46.84,13.75,76.88,3.13,10.19,46.64,-2.20,9.60,36.21,15.52,80.99,5.34,23.58,49.26,-0.49,11.81,40.42
$PJCIFN2,28/04/2026 15:18:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,87.30,9.05,63.80,54.38,3.10,14.93,44.94,14.35,78.65,4.32,11.36,47.31,-1.61,10.16,35.58,16.81,82.27,6.78,24.01,50.65,1.00,13.40,41.29
$PJCIFN2,28/04/2026 15:19:00,230.37,228.96,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.91,8.44,62.00,53.79,1.93,14.30,50.26,13.14,77.93,3.13,11.36,45.56,-2.19,10.16,34.28,15.55,81.28,5.49,22.94,49.50,-0.27,12.08,40.70
$PJCIFN2,28/04/2026 15:20:00,230.63,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,17.29,87.10,7.26,84.42,53.14,1.93,14.31,49.06,12.56,77.39,2.54,12.54,45.49,-2.79,9.60,34.93,15.37,81.22,5.43,29.53,49.50,-0.56,11.88,39.90
$PJCIFN2,28/04/2026 15:21:00,230.75,228.96,229.78,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.24,9.03,65.49,54.32,2.52,14.93,47.96,14.32,79.06,4.30,13.12,46.15,-1.61,10.18,36.17,16.94,82.58,6.57,25.18,50.80,0.94,13.23,42.31
$PJCIFN2,28/04/2026 15:22:00,230.63,228.70,229.79,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.81,8.40,67.69,52.08,2.52,14.88,45.45,13.18,75.49,2.54,11.36,46.18,-2.79,10.17,37.92,15.47,80.95,5.65,24.23,49.27,-0.41,12.03,41.86
$PJCIFN2,28/04/2026 15:23:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.53,88.04,10.21,63.76,54.32,2.52,14.90,48.44,13.74,78.56,2.54,11.95,46.13,-1.61,10.14,39.05,16.32,82.06,6.42,23.50,50.06,0.58,12.85,42.86
$PJCIFN2,28/04/2026 15:24:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.09,9.04,63.83,53.73,2.53,15.53,51.50,13.78,78.56,3.73,11.36,46.20,-2.20,11.35,35.62,16.45,82.03,6.33,23.77,50.37,0.55,13.00,42.02
$PJCIFN2,28/04/2026 15:25:00,230.63,228.83,229.80,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,100.05,7.26,79.75,52.55,2.52,13.18,46.22,13.15,77.47,3.13,12.53,46.18,-2.79,9.01,37.85,15.06,82.45,5.18,28.98,49.11,-0.73,11.42,40.39
$PJCIFN2,28/04/2026 15:26:00,230.50,228.57,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.38,8.45,65.90,53.85,2.52,14.92,46.22,14.91,78.06,4.90,11.97,47.31,-1.61,10.20,34.40,16.69,82.61,6.89,24.84,50.61,1.09,13.49,41.22
$PJCIFN2,28/04/2026 15:27:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.76,8.44,63.17,54.32,1.93,14.32,49.56,12.60,78.06,3.71,10.79,46.10,-2.20,10.19,35.56,15.42,81.28,5.73,23.70,49.10,-0.28,12.28,39.65
$PJCIFN2,28/04/2026 15:28:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.47,7.83,64.21,53.85,1.93,14.88,45.58,13.72,78.15,3.72,11.35,46.69,-2.20,10.16,36.19,15.26,81.30,5.55,22.72,49.33,-0.38,11.86,40.19
$PJCIFN2,28/04/2026 15:29:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.17,9.61,64.32,54.32,2.52,15.49,47.43,14.31,77.47,3.72,10.77,46.77,-1.61,9.57,36.78,16.58,82.40,6.72,24.13,50.56,0.87,12.99,42.89
$PJCIFN2,28/04/2026 15:30:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.19,7.86,81.43,52.73,1.93,14.91,48.58,12.57,77.47,1.95,12.54,46.13,-2.80,9.61,38.51,15.63,81.28,5.24,29.58,49.16,-0.52,11.79,42.19
$PJCIFN2,28/04/2026 15:31:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.03,87.99,8.44,63.14,53.26,3.11,14.91,63.74,14.37,79.24,3.13,12.54,45.64,-2.78,10.16,37.39,16.66,82.64,6.48,25.82,49.95,0.71,13.22,44.90
$PJCIFN2,28/04/2026 15:32:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.35,7.86,63.24,53.73,2.52,15.51,46.27,13.14,79.24,4.31,11.36,46.05,-1.02,10.78,36.21,16.17,82.85,6.22,24.87,50.18,0.55,12.70,40.36
$PJCIFN2,28/04/2026 15:33:00,230.63,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.60,7.84,61.51,53.23,1.93,13.74,46.70,13.16,78.02,3.12,10.18,47.20,-2.80,9.60,36.78,15.34,81.90,5.22,22.42,49.24,-0.67,11.52,40.74
$PJCIFN2,28/04/2026 15:34:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.06,90.35,9.62,64.28,54.91,2.52,14.93,45.58,13.75,80.42,4.31,11.37,45.02,-2.20,9.01,37.35,16.83,83.86,6.99,23.86,50.72,1.16,13.50,41.80
$PJCIFN2,28/04/2026 15:35:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,90.45,7.87,84.87,52.14,3.11,13.16,50.83,13.18,78.65,3.13,11.95,45.54,-2.20,9.61,37.22,15.36,82.49,5.53,29.96,49.05,-0.43,11.85,40.49
$PJCIFN2,28/04/2026 15:36:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,18.49,88.68,8.44,64.32,53.76,1.93,14.34,52.03,13.73,79.70,1.95,11.95,46.13,-2.79,10.18,37.81,15.82,82.97,5.74,24.94,49.34,0.02,12.36,42.96
$PJCIFN2,28/04/2026 15:37:00,230.63,228.83,229.80,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,102.36,8.45,65.49,54.35,3.10,14.91,54.98,14.29,80.29,4.32,12.54,46.61,-1.02,10.78,37.94,16.71,85.89,6.64,25.19,50.80,0.88,13.13,44.18
$PJCIFN2,28/04/2026 15:38:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.91,7.84,63.80,52.52,0.75,14.30,53.33,13.75,78.48,3.12,10.77,46.15,-2.78,9.57,34.97,15.16,82.67,5.12,23.37,49.07,-0.74,11.66,40.09
$PJCIFN2,28/04/2026 15:39:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,91.78,9.03,63.76,53.79,2.52,16.06,47.35,13.16,81.10,4.90,11.35,47.73,-1.61,10.76,35.52,16.52,84.44,6.70,24.02,50.73,1.00,13.23,42.62
$PJCIFN2,28/04/2026 15:40:00,230.50,229.08,229.84,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.03,90.40,7.86,87.22,53.70,2.52,13.74,49.03,13.18,80.33,2.53,13.14,46.23,-2.79,10.17,37.33,15.62,83.60,5.50,29.32,49.64,-0.15,12.10,42.60
$PJCIFN2,28/04/2026 15:41:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.73,89.86,7.88,63.83,55.09,3.11,14.96,47.96,13.73,79.83,3.12,10.77,46.74,-2.20,10.17,38.51,16.16,83.96,5.79,24.54,50.10,0.06,12.35,42.18
$PJCIFN2,28/04/2026 15:42:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,8.45,65.35,54.94,1.93,15.51,45.96,14.32,80.06,4.31,12.55,47.31,-1.61,11.36,36.72,16.77,84.89,6.63,25.54,50.91,0.90,13.20,41.23
$PJCIFN2,28/04/2026 15:43:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,90.06,7.26,62.62,52.64,1.94,14.34,47.85,13.73,79.29,3.13,10.77,46.13,-2.20,10.18,34.97,15.72,83.61,5.39,23.69,49.40,-0.51,11.96,39.11
$PJCIFN2,28/04/2026 15:44:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.24,9.01,63.66,53.79,2.52,14.89,49.11,13.74,80.51,3.72,11.95,46.69,-1.61,9.60,37.35,16.41,84.70,6.23,23.80,50.15,0.57,12.91,41.09
$PJCIFN2,28/04/2026 15:45:00,230.63,228.70,229.75,0.08,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.60,9.02,90.75,55.53,1.93,14.89,47.45,13.73,81.01,4.30,13.75,44.36,-2.20,10.78,34.97,16.19,84.73,6.19,30.50,50.43,0.28,12.68,41.72
$PJCIFN2,28/04/2026 15:46:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.57,7.27,63.17,52.64,2.52,13.75,45.60,13.16,79.29,3.14,11.36,46.13,-2.20,9.61,37.31,15.29,83.54,5.23,23.32,49.21,-0.76,11.50,41.11
$PJCIFN2,28/04/2026 15:47:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.04,9.03,63.14,54.38,2.52,15.49,50.94,14.34,80.92,4.31,11.95,47.31,-2.20,9.58,39.03,16.73,85.15,6.91,24.15,50.85,0.98,13.33,43.32
$PJCIFN2,28/04/2026 15:48:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,91.89,8.45,63.17,54.44,1.93,14.30,46.30,14.30,80.74,3.71,10.77,47.17,-2.20,9.59,36.07,15.78,83.96,5.85,23.92,49.65,-0.09,12.45,40.34
$PJCIFN2,28/04/2026 15:49:00,230.63,228.96,229.71,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,103.08,7.84,62.00,53.08,1.34,14.85,42.65,13.15,79.61,3.13,10.18,46.02,-2.79,9.59,35.54,15.23,84.78,5.40,22.77,49.33,-0.46,11.82,38.59
$PJCIFN2,28/04/2026 15:50:00,230.50,228.96,229.76,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.55,8.45,87.91,54.29,3.11,14.94,50.35,13.75,81.51,3.71,11.95,47.25,-1.61,9.57,36.15,16.86,84.61,6.73,30.55,51.00,0.86,13.21,41.37
$PJCIFN2,28/04/2026 15:51:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.37,9.03,64.28,54.88,3.69,14.89,45.60,13.73,78.19,4.31,10.79,45.59,-2.20,10.79,36.78,16.37,83.75,6.35,24.41,50.16,0.43,12.91,39.72
$PJCIFN2,28/04/2026 15:52:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,88.83,9.01,63.17,53.20,1.93,15.47,49.09,13.73,79.83,3.12,10.79,46.72,-1.61,9.57,37.24,15.74,83.01,5.78,23.30,49.65,-0.11,12.28,41.49
$PJCIFN2,28/04/2026 15:53:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.94,9.03,63.73,54.38,3.10,14.89,62.70,14.34,79.83,3.72,11.99,47.31,-1.61,10.77,37.29,16.59,83.60,6.60,24.85,50.74,0.49,12.96,44.15
$PJCIFN2,28/04/2026 15:54:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,88.14,9.02,65.53,52.02,1.93,14.31,46.78,13.73,78.19,3.12,10.18,47.20,-2.20,10.18,36.74,15.72,82.24,5.43,22.78,49.65,-0.60,11.89,41.19
$PJCIFN2,28/04/2026 15:55:00,230.63,228.83,229.80,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.71,9.04,86.83,54.29,3.11,14.93,49.79,14.92,80.33,4.31,14.31,46.80,-1.61,10.76,37.92,17.21,83.72,6.94,30.28,51.00,1.08,13.48,42.78
$PJCIFN2,28/04/2026 15:56:00,230.37,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.01,8.44,62.62,53.32,1.93,14.31,46.70,13.15,77.97,3.71,11.38,46.08,-1.61,10.20,36.72,15.69,82.29,5.60,23.87,49.33,-0.13,12.15,40.53
$PJCIFN2,28/04/2026 15:57:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,87.94,7.87,63.83,53.11,1.34,14.33,46.27,14.29,79.24,3.13,10.18,46.69,-2.20,9.60,36.07,15.62,82.34,5.53,23.14,49.66,-0.36,11.98,39.80
$PJCIFN2,28/04/2026 15:58:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.83,10.21,63.17,55.00,3.11,14.92,46.27,13.72,79.20,3.12,11.36,44.95,-1.61,10.21,37.29,16.68,82.94,6.51,24.95,50.59,0.78,12.95,41.26
$PJCIFN2,28/04/2026 15:59:00,230.63,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.45,8.45,63.07,51.90,2.52,14.88,44.94,13.72,78.02,2.54,10.77,45.97,-2.80,10.18,36.70,15.43,81.63,5.58,22.61,49.20,-0.22,11.95,40.68
$PJCIFN2,28/04/2026 16:00:00,230.50,228.96,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.09,9.03,85.60,54.38,3.11,15.47,49.20,13.73,76.97,4.30,13.16,46.10,-1.61,11.36,36.15,16.58,82.37,6.65,29.74,50.33,0.93,13.33,41.72
$PJCIFN2,28/04/2026 16:01:00,230.50,228.96,229.83,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,100.00,9.64,62.58,53.08,1.34,14.34,48.58,13.74,78.61,3.71,11.97,45.56,-3.96,9.60,37.94,15.75,82.76,5.54,23.62,49.58,-0.44,11.93,41.93
$PJCIFN2,28/04/2026 16:02:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.00,87.84,8.44,63.10,54.29,2.52,15.47,46.65,13.73,78.11,3.72,10.78,45.59,-2.19,9.58,38.53,16.14,82.08,6.22,23.39,50.15,0.44,12.59,42.40
$PJCIFN2,28/04/2026 16:03:00,230.75,228.96,229.78,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,18.52,88.14,9.03,72.01,53.29,3.11,14.90,45.50,13.75,76.75,3.13,11.95,46.13,-2.20,10.16,34.97,15.84,81.27,5.95,27.71,49.66,0.08,12.13,39.99
$PJCIFN2,28/04/2026 16:04:00,230.50,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,87.65,8.44,65.57,53.08,3.11,14.32,44.96,13.74,78.65,3.72,12.56,46.08,-2.20,10.18,34.46,16.10,81.89,6.16,24.55,49.70,0.36,12.67,39.34
$PJCIFN2,28/04/2026 16:05:00,230.37,228.83,229.81,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.73,9.01,86.00,54.29,2.52,14.94,49.11,13.74,78.06,3.72,13.15,45.54,-1.02,11.36,36.76,16.51,81.98,6.46,30.66,50.21,0.56,12.78,41.96
$PJCIFN2,28/04/2026 16:06:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,18.47,87.50,7.87,62.62,53.79,2.52,14.33,47.94,13.15,76.80,3.12,11.94,45.51,-2.78,9.56,36.19,15.64,81.01,5.55,24.19,49.48,-0.36,11.92,43.05
$PJCIFN2,28/04/2026 16:07:00,230.37,228.83,229.78,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.09,8.45,67.81,54.44,3.11,14.94,50.97,14.36,79.02,4.31,13.13,46.66,-1.61,10.19,39.12,17.14,82.47,6.79,25.20,50.78,1.14,13.24,44.37
$PJCIFN2,28/04/2026 16:08:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.63,8.45,69.81,54.94,1.93,14.92,43.88,13.78,75.70,3.71,10.19,45.51,-2.20,10.16,36.76,16.01,81.00,5.73,25.00,49.48,-0.23,12.46,40.73
$PJCIFN2,28/04/2026 16:09:00,230.50,228.70,229.78,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,85.78,7.86,63.76,53.11,1.93,14.90,46.06,13.75,78.48,3.72,10.78,46.69,-2.20,9.59,35.56,15.61,81.04,5.59,23.20,49.40,-0.20,11.98,38.95
$PJCIFN2,28/04/2026 16:10:00,230.50,228.96,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,88.09,9.05,86.00,54.29,2.52,14.92,49.79,13.75,78.19,4.30,13.16,46.61,-2.79,10.20,37.37,16.69,82.31,6.85,30.44,50.78,0.78,13.02,42.36
$PJCIFN2,28/04/2026 16:11:00,230.50,229.21,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.89,7.85,64.90,54.85,1.93,13.77,46.24,13.14,76.75,2.54,10.79,46.20,-2.20,9.58,38.46,15.54,81.08,5.18,22.80,49.10,-0.53,11.58,41.24
$PJCIFN2,28/04/2026 16:12:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,9.04,63.80,54.47,2.52,14.93,45.60,14.34,77.01,3.71,12.52,45.02,-2.20,10.20,34.36,16.61,82.09,6.57,23.91,50.54,0.78,13.08,41.01
$PJCIFN2,28/04/2026 16:13:00,230.50,228.70,229.77,0.08,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,98.76,9.02,86.83,53.76,3.11,14.91,49.06,13.16,77.47,2.54,11.95,46.72,-2.20,10.79,37.39,15.88,82.85,6.04,26.16,49.62,0.19,12.59,41.93
$PJCIFN2,28/04/2026 16:14:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,86.42,7.27,64.39,52.52,1.93,13.75,49.62,13.17,76.93,2.54,11.38,46.18,-3.38,9.01,38.51,15.35,80.75,5.23,23.60,49.23,-0.53,11.78,43.32
$PJCIFN2,28/04/2026 16:15:00,230.50,228.96,229.82,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,87.10,8.47,83.79,54.78,2.52,14.93,47.27,13.80,77.47,3.71,12.59,45.05,-1.61,10.18,35.05,16.73,82.13,6.78,30.56,50.62,1.00,13.41,41.76
$PJCIFN2,28/04/2026 16:16:00,230.75,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,89.22,8.44,65.46,54.85,2.52,15.49,44.89,13.73,76.97,3.13,11.36,46.66,-2.21,10.18,37.33,15.79,81.16,5.76,23.77,49.48,-0.04,12.38,40.83
$PJCIFN2,28/04/2026 16:17:00,230.75,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,87.35,9.60,63.73,53.08,1.93,15.46,48.02,13.75,78.43,3.72,10.78,46.02,-2.21,9.57,36.76,15.73,81.40,5.94,23.32,49.52,-0.12,12.43,40.80
$PJCIFN2,28/04/2026 16:18:00,230.88,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.70,88.73,9.05,64.28,54.35,2.53,14.86,61.59,14.89,78.74,4.31,11.96,46.74,-1.02,11.37,39.12,16.80,82.21,6.70,25.14,50.62,0.75,13.06,51.92
$PJCIFN2,28/04/2026 16:19:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.24,6.68,63.10,52.11,0.75,13.74,59.20,13.75,77.52,3.13,10.78,46.13,-2.20,9.56,36.72,15.48,80.87,5.06,22.72,49.02,-0.72,11.53,44.69
$PJCIFN2,28/04/2026 16:20:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.83,9.03,79.80,54.94,3.11,14.91,48.02,13.76,76.93,4.31,13.14,46.87,-1.61,10.20,37.33,16.81,82.40,6.57,30.02,50.33,0.93,13.00,42.77
$PJCIFN2,28/04/2026 16:21:00,230.50,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,7.84,64.98,53.73,2.52,14.92,45.63,13.73,76.93,3.13,10.77,45.54,-2.79,10.18,35.01,15.68,81.27,5.47,23.67,48.92,-0.31,12.09,40.19
$PJCIFN2,28/04/2026 16:22:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,88.83,7.86,63.14,54.35,3.11,15.49,46.14,13.76,78.15,4.31,11.35,45.54,-2.79,9.60,36.15,16.02,82.26,5.80,23.55,49.94,0.00,12.21,39.84
$PJCIFN2,28/04/2026 16:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.27,8.45,63.14,53.70,2.52,15.50,49.03,13.72,79.61,2.54,11.95,47.20,-2.79,10.78,36.76,16.61,83.12,6.64,24.90,50.51,0.83,13.17,41.69
$PJCIFN2,28/04/2026 16:24:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,88.19,6.68,62.55,52.52,1.34,13.74,44.94,13.17,77.97,3.13,10.75,46.08,-2.80,9.60,35.58,15.09,81.80,5.07,22.21,48.80,-0.71,11.59,39.09
$PJCIFN2,28/04/2026 16:25:00,230.50,228.96,229.71,0.08,0.45,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,103.07,9.02,77.94,53.08,2.52,15.49,53.86,13.74,79.65,3.71,13.13,46.61,-2.20,9.58,36.72,15.85,84.56,6.23,29.96,49.72,0.46,12.60,41.27
$PJCIFN2,28/04/2026 16:26:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.01,8.47,64.94,53.20,2.52,14.33,54.39,13.75,78.15,3.13,11.38,46.72,-2.20,10.18,36.66,16.05,83.19,6.04,24.29,50.06,0.22,12.41,42.30
$PJCIFN2,28/04/2026 16:27:00,230.24,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.73,7.26,62.55,53.20,1.34,13.13,52.65,13.16,79.11,3.71,10.80,46.72,-2.20,9.57,37.94,14.89,82.46,5.12,22.87,49.15,-0.69,11.36,41.39
$PJCIFN2,28/04/2026 16:28:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.91,9.03,63.69,55.56,2.52,14.90,49.11,14.33,81.56,4.88,12.54,46.10,-1.02,9.59,37.31,16.74,84.51,6.97,24.21,50.83,1.00,13.36,42.16
$PJCIFN2,28/04/2026 16:29:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.68,9.02,63.14,53.64,2.52,14.89,46.84,13.18,79.92,2.54,10.78,46.77,-2.20,10.18,35.44,15.50,83.21,5.57,23.67,49.51,-0.35,12.20,40.23
$PJCIFN2,28/04/2026 16:30:00,230.37,228.96,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.50,8.42,75.80,53.17,2.52,15.48,47.37,13.18,80.74,3.72,13.72,45.56,-2.20,9.60,36.11,16.34,84.02,6.21,30.35,50.31,0.40,12.66,40.72
$PJCIFN2,28/04/2026 16:31:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.24,8.45,64.94,54.50,3.11,14.87,51.53,13.79,80.15,4.31,11.95,46.66,-1.61,9.58,37.29,17.05,84.58,6.65,25.10,50.91,0.77,12.83,43.35
$PJCIFN2,28/04/2026 16:32:00,230.50,228.96,229.73,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,90.55,7.27,64.39,51.43,1.34,13.74,44.91,13.74,79.20,3.13,10.77,45.51,-2.20,9.58,35.56,15.33,83.12,5.23,22.32,49.03,-0.70,11.56,39.70
$PJCIFN2,28/04/2026 16:33:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,90.78,9.63,63.17,54.47,2.52,14.94,46.09,13.74,80.29,3.71,11.36,46.08,-2.20,10.18,37.33,16.11,84.23,6.40,23.13,50.14,0.38,12.93,40.49
$PJCIFN2,28/04/2026 16:34:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,8.45,63.14,53.79,1.93,14.91,46.84,11.98,80.79,3.72,11.36,45.41,-2.79,9.60,37.22,16.07,84.32,6.16,24.30,49.92,0.35,12.64,41.25
$PJCIFN2,28/04/2026 16:35:00,230.37,228.83,229.67,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,89.86,7.84,71.38,52.61,1.92,14.89,48.42,13.15,80.20,3.12,13.11,46.13,-2.79,9.58,34.89,15.27,83.41,5.35,29.24,49.23,-0.59,11.79,40.29
$PJCIFN2,28/04/2026 16:36:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,92.27,9.02,64.90,53.82,2.52,15.53,48.55,14.30,79.02,3.12,13.12,47.25,-2.19,10.18,40.23,16.59,84.72,6.78,25.33,50.59,0.91,13.24,43.89
$PJCIFN2,28/04/2026 16:37:00,230.37,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,101.71,7.24,63.69,53.26,1.93,13.72,49.81,13.72,79.15,2.54,11.95,46.15,-2.20,9.61,36.72,15.22,84.51,5.16,23.59,49.12,-0.67,11.76,42.52
$PJCIFN2,28/04/2026 16:38:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.46,90.20,8.43,64.32,53.17,2.52,15.49,47.24,13.14,80.51,3.12,11.36,46.66,-2.20,9.60,36.17,15.90,84.03,6.12,23.48,49.90,0.23,12.55,41.98
$PJCIFN2,28/04/2026 16:39:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,90.78,9.05,63.03,54.26,3.10,15.47,49.09,14.34,80.42,4.31,12.55,46.80,-1.02,11.36,37.98,16.44,84.30,6.91,24.92,50.92,0.80,13.21,44.13
$PJCIFN2,28/04/2026 16:40:00,230.63,229.08,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,89.52,9.03,67.88,53.20,1.94,14.90,46.89,13.13,79.74,3.13,12.54,47.17,-2.79,10.16,36.15,15.55,82.92,5.59,29.37,49.65,-0.50,11.84,41.09
$PJCIFN2,28/04/2026 16:41:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.78,9.03,64.87,55.06,2.52,14.36,46.76,13.71,78.52,4.30,11.95,46.64,-1.61,10.79,36.68,16.69,84.04,6.84,24.95,50.79,0.78,13.12,41.08
$PJCIFN2,28/04/2026 16:42:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,89.86,9.01,64.83,55.43,2.52,14.90,60.41,13.72,79.92,3.12,11.37,46.66,-2.20,10.17,36.86,15.94,83.19,6.01,23.71,50.07,0.14,12.33,42.19
$PJCIFN2,28/04/2026 16:43:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,17.89,87.99,7.28,63.17,54.41,1.93,14.32,64.47,13.16,78.65,1.95,10.77,46.10,-2.79,9.01,39.71,15.64,82.54,5.20,22.56,49.78,-0.42,11.75,55.57
$PJCIFN2,28/04/2026 16:44:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.14,9.62,64.24,53.73,3.11,14.94,50.83,14.34,79.88,3.72,13.16,46.74,-1.61,10.77,38.48,17.05,83.56,6.74,24.87,50.96,1.09,13.20,42.47
$PJCIFN2,28/04/2026 16:45:00,230.75,228.70,229.76,0.07,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.73,87.94,6.69,76.04,52.55,0.75,13.73,45.01,13.17,77.60,3.13,11.38,45.51,-2.20,10.19,34.38,15.21,81.48,5.13,28.87,49.19,-0.87,11.72,40.29
$PJCIFN2,28/04/2026 16:46:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,88.19,9.04,63.21,53.85,3.71,14.90,44.42,13.75,79.29,3.72,12.56,47.17,-2.20,9.60,35.05,15.96,82.30,6.14,24.55,49.99,0.21,12.57,39.45
$PJCIFN2,28/04/2026 16:47:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.60,9.06,64.39,54.35,2.52,14.94,45.76,14.34,78.11,4.31,12.55,46.72,-2.20,10.76,37.81,16.65,82.54,6.69,24.40,50.72,0.77,13.18,41.21
$PJCIFN2,28/04/2026 16:48:00,230.63,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.45,7.86,62.55,53.76,1.93,13.74,45.53,13.15,77.47,3.12,10.77,46.61,-2.79,10.18,34.40,15.19,81.05,5.17,22.76,49.29,-0.68,11.73,39.93
$PJCIFN2,28/04/2026 16:49:00,230.63,228.83,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,98.06,8.44,63.14,52.64,2.52,15.46,46.76,13.17,78.06,3.72,10.77,46.61,-2.20,9.59,36.74,15.82,83.02,5.88,23.55,49.79,0.09,12.52,41.49
$PJCIFN2,28/04/2026 16:50:00,230.37,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.00,89.42,8.44,84.23,53.61,2.52,14.34,53.15,13.14,77.47,3.13,12.54,46.13,-1.61,10.75,34.30,16.10,81.86,6.18,30.48,49.72,0.41,12.75,42.28
$PJCIFN2,28/04/2026 16:51:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.34,86.51,7.84,64.83,53.23,1.93,14.30,46.68,14.33,77.34,4.30,11.38,46.82,-2.20,9.59,34.85,15.70,81.10,5.51,23.81,49.52,-0.43,11.80,39.21
$PJCIFN2,28/04/2026 16:52:00,230.37,229.08,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,88.14,9.03,63.73,54.88,3.11,15.51,45.01,14.33,79.70,3.12,11.98,46.66,-1.61,9.62,36.74,16.78,82.43,6.88,24.19,50.83,1.23,13.37,40.51
$PJCIFN2,28/04/2026 16:53:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,86.96,8.45,63.10,54.29,2.52,15.48,44.47,13.16,76.88,3.71,10.77,47.33,-2.20,10.76,35.52,16.49,81.99,6.47,24.21,50.53,0.53,12.97,39.55
$PJCIFN2,28/04/2026 16:54:00,230.50,229.08,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.09,8.45,62.55,53.79,2.52,14.33,46.68,13.16,77.43,3.72,10.77,45.51,-2.79,10.16,35.52,15.52,80.79,5.57,22.81,49.25,-0.32,11.99,40.93
$PJCIFN2,28/04/2026 16:55:00,230.50,228.83,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,19.07,87.55,8.44,84.77,53.26,1.93,14.32,49.70,14.33,78.02,3.71,13.14,46.77,-3.38,9.61,36.17,15.69,81.09,5.70,31.07,49.68,-0.24,12.01,41.56
$PJCIFN2,28/04/2026 16:56:00,230.63,228.96,229.80,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.06,8.46,65.53,55.56,2.51,15.47,46.19,14.33,79.20,4.90,13.13,46.66,-1.61,10.19,37.35,17.08,82.30,6.88,24.98,51.11,1.03,13.33,41.55
$PJCIFN2,28/04/2026 16:57:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.24,0.00,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.22,7.26,62.58,54.35,0.75,13.73,47.21,12.54,76.93,3.72,8.42,46.15,-2.20,8.99,34.91,15.37,80.45,5.13,22.57,49.10,-0.80,11.63,39.71
$PJCIFN2,28/04/2026 16:58:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.05,87.10,8.45,64.21,53.76,2.52,14.90,44.96,13.75,77.97,3.13,11.37,46.13,-2.20,9.60,35.50,15.83,81.19,5.89,24.25,49.51,-0.02,12.37,40.41
$PJCIFN2,28/04/2026 16:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.22,9.04,72.47,54.50,3.11,15.53,47.99,14.32,78.02,3.72,11.96,46.77,-1.02,10.78,36.76,16.48,82.10,6.48,24.83,50.60,0.71,12.89,41.40
$PJCIFN2,28/04/2026 17:00:00,230.50,229.08,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,87.50,7.27,82.11,52.08,1.93,13.68,45.04,13.17,77.43,2.53,13.13,45.61,-2.79,10.17,35.62,15.28,80.75,5.05,29.70,49.13,-0.79,11.51,39.87
$PJCIFN2,28/04/2026 17:01:00,230.50,229.21,229.82,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.03,98.98,8.45,64.32,53.11,2.52,14.88,46.27,13.17,77.52,3.72,10.80,46.72,-2.20,9.60,36.74,16.20,83.01,6.25,24.78,49.92,0.33,12.50,39.95
$PJCIFN2,28/04/2026 17:02:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.45,8.44,64.24,54.94,2.52,14.90,47.29,14.34,77.84,4.31,12.56,47.31,-1.02,10.74,37.98,16.58,82.20,6.76,24.50,50.51,1.03,13.20,41.69
$PJCIFN2,28/04/2026 17:03:00,230.50,228.70,229.77,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.02,89.27,8.46,72.98,54.26,1.93,14.91,45.65,13.74,78.06,3.72,13.72,45.56,-2.21,10.17,35.52,16.02,81.71,6.11,27.85,50.12,0.22,12.57,40.66
$PJCIFN2,28/04/2026 17:04:00,230.63,228.83,229.75,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,85.54,7.26,63.07,53.20,0.75,13.68,44.99,13.17,77.60,2.53,11.94,46.59,-3.37,9.58,36.15,15.11,80.68,5.18,23.54,49.00,-0.83,11.46,39.74
$PJCIFN2,28/04/2026 17:05:00,230.24,228.57,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.03,89.42,9.01,85.60,55.06,3.10,14.93,48.44,14.33,78.84,4.87,9.58,46.72,-1.61,9.58,34.95,16.69,82.37,6.87,31.80,50.66,1.02,13.39,41.15
$PJCIFN2,28/04/2026 17:06:00,230.75,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.17,9.04,65.42,52.61,2.52,14.92,57.46,13.73,77.26,1.95,10.79,46.15,-2.79,10.17,36.86,15.34,80.91,5.38,24.32,49.15,-0.33,12.08,40.65
$PJCIFN2,28/04/2026 17:07:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.53,9.62,63.17,53.23,2.51,16.09,46.19,12.57,78.06,1.95,11.95,46.13,-2.20,9.58,36.13,15.99,82.00,6.22,23.77,49.82,0.35,12.74,40.81
$PJCIFN2,28/04/2026 17:08:00,230.50,228.96,229.75,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,87.65,9.02,76.63,54.97,3.11,14.89,45.58,13.77,77.80,1.95,10.77,46.82,-1.61,8.99,35.05,15.99,81.80,5.97,25.27,49.86,0.21,12.36,40.21
$PJCIFN2,28/04/2026 17:09:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,88.53,8.44,64.35,53.26,1.93,14.93,46.22,13.76,78.06,3.72,11.36,45.00,-2.20,9.60,35.60,16.09,82.04,5.83,23.12,49.84,0.01,12.32,39.73
$PJCIFN2,28/04/2026 17:10:00,230.50,228.83,229.82,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,90.94,8.46,88.45,54.32,2.52,14.93,44.40,13.75,77.52,3.72,12.54,46.74,-1.61,10.79,34.42,16.61,82.89,6.55,30.36,50.31,0.79,13.05,39.09
$PJCIFN2,28/04/2026 17:11:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.79,6.69,64.24,53.17,1.34,13.72,48.58,13.74,79.15,2.54,11.36,45.54,-2.78,9.01,36.15,15.65,81.86,5.24,23.53,49.09,-0.48,11.81,40.64
$PJCIFN2,28/04/2026 17:12:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,89.22,8.44,63.73,53.32,2.52,14.91,46.14,13.75,78.06,3.13,10.76,46.74,-2.79,9.01,38.51,15.87,82.65,6.07,23.49,49.82,0.11,12.33,41.72
$PJCIFN2,28/04/2026 17:13:00,230.37,228.83,229.72,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,101.01,8.45,67.26,53.79,3.11,14.92,46.73,13.77,77.69,4.31,12.58,46.18,-1.61,11.37,37.92,17.01,85.17,6.74,27.18,50.71,0.99,13.27,42.28
$PJCIFN2,28/04/2026 17:14:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.53,7.27,63.24,53.20,1.93,14.91,43.81,13.73,79.24,3.72,11.35,45.56,-2.79,10.17,36.15,15.28,82.27,5.37,23.63,49.11,-0.53,11.92,39.79
$PJCIFN2,28/04/2026 17:15:00,230.50,228.96,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.04,90.50,9.04,88.35,53.29,2.53,15.53,51.47,13.73,80.33,3.72,14.30,45.59,-2.20,9.60,37.96,16.19,83.38,6.18,31.72,49.73,0.39,12.82,42.56
$PJCIFN2,28/04/2026 17:16:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.86,8.41,64.83,54.29,2.51,14.91,48.58,13.15,79.29,3.72,10.78,46.10,-2.79,10.77,36.17,15.94,83.51,6.19,25.32,50.09,0.19,12.63,41.89
$PJCIFN2,28/04/2026 17:17:00,230.50,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.22,10.24,68.44,52.79,1.93,14.91,54.45,13.17,78.11,2.54,10.77,45.54,-2.20,10.15,34.89,15.45,82.95,5.35,23.10,49.28,-0.45,11.77,40.12
$PJCIFN2,28/04/2026 17:18:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,9.04,64.90,53.79,3.11,14.92,52.41,13.76,79.65,3.72,11.36,46.66,-2.21,10.76,37.90,16.52,84.28,6.61,24.23,50.51,0.88,13.10,42.47
$PJCIFN2,28/04/2026 17:19:00,230.63,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,89.22,6.68,63.21,51.99,1.34,14.32,45.58,13.15,80.14,3.12,10.78,46.08,-2.20,10.17,35.54,15.15,83.11,5.31,23.88,49.16,-0.53,11.90,39.55
$PJCIFN2,28/04/2026 17:20:00,230.37,228.70,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,91.04,9.04,86.05,54.35,1.93,15.49,48.55,13.14,79.83,3.72,12.54,46.05,-2.79,9.59,38.57,15.94,83.89,5.97,29.93,50.36,0.07,12.39,41.56
$PJCIFN2,28/04/2026 17:21:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.91,9.05,64.90,54.38,3.10,14.92,47.27,13.75,79.88,3.12,12.52,46.66,-2.79,9.58,36.86,16.49,83.99,6.25,25.06,50.48,0.45,12.71,42.48
$PJCIFN2,28/04/2026 17:22:00,230.63,229.08,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.35,9.03,66.67,54.85,2.52,14.93,49.06,14.31,79.88,3.72,11.35,44.95,-2.20,10.17,38.53,16.55,84.29,6.56,24.37,50.50,0.52,13.02,43.02
$PJCIFN2,28/04/2026 17:23:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,89.12,7.86,63.10,53.73,1.34,13.75,49.17,13.74,79.29,3.12,10.17,46.10,-2.78,10.16,37.29,15.44,83.26,5.60,23.21,49.44,-0.37,12.01,41.38
$PJCIFN2,28/04/2026 17:24:00,230.50,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.94,8.41,65.49,53.88,1.93,14.89,46.91,14.33,81.01,3.71,11.35,46.74,-2.20,10.19,37.96,16.55,84.82,6.51,25.64,50.76,0.71,12.98,41.89
$PJCIFN2,28/04/2026 17:25:00,230.37,228.96,229.75,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.41,103.19,8.45,83.10,53.26,1.34,14.33,48.36,13.16,79.92,3.72,11.95,46.08,-2.79,9.60,35.56,15.40,85.00,5.31,29.00,49.40,-0.79,11.72,40.60
$PJCIFN2,28/04/2026 17:26:00,230.24,228.70,229.70,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.14,8.45,71.81,54.29,3.11,15.51,48.47,13.76,81.65,3.71,10.76,47.90,-2.19,9.56,39.66,16.52,84.87,6.66,25.16,50.70,0.87,13.28,43.76
$PJCIFN2,28/04/2026 17:27:00,230.24,228.96,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.44,90.15,9.01,67.88,53.85,2.52,14.93,46.19,13.74,80.33,4.89,12.54,46.66,-1.02,11.37,36.70,16.66,84.73,6.80,24.21,50.51,0.84,13.32,42.51
$PJCIFN2,28/04/2026 17:28:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.96,9.00,63.07,54.35,2.52,15.46,49.17,13.74,80.83,3.71,11.36,46.69,-1.61,11.34,37.33,16.28,84.52,6.42,24.42,50.45,0.49,13.02,42.31
$PJCIFN2,28/04/2026 17:29:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,89.27,8.44,64.28,52.64,2.51,14.86,45.58,13.74,79.83,3.12,10.77,45.54,-2.79,9.00,36.74,15.61,83.60,5.56,23.77,49.71,-0.20,11.81,39.98
$PJCIFN2,28/04/2026 17:30:00,230.37,228.83,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,89.91,9.03,85.60,54.44,3.12,15.46,46.17,14.33,78.02,3.72,12.55,46.72,-2.79,10.77,36.82,16.68,84.35,6.68,30.17,50.68,0.85,13.09,41.44
$PJCIFN2,28/04/2026 17:31:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.88,7.84,64.39,53.17,1.34,14.34,46.89,13.16,78.56,3.13,10.77,45.46,-2.20,9.58,34.95,15.49,83.05,5.63,23.14,49.07,-0.49,11.99,40.10
$PJCIFN2,28/04/2026 17:32:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,90.10,8.40,64.21,53.76,1.93,15.43,46.86,13.18,79.88,3.71,11.35,46.74,-2.20,10.16,38.51,15.84,83.58,6.02,23.88,49.93,0.18,12.58,42.21
$PJCIFN2,28/04/2026 17:33:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.68,8.45,64.32,55.53,3.11,14.33,45.58,13.15,78.65,4.30,11.35,44.87,-1.61,10.20,35.50,16.57,83.61,6.52,24.04,50.56,0.53,12.79,40.39
$PJCIFN2,28/04/2026 17:34:00,230.63,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.63,7.86,62.00,52.55,0.75,14.35,46.60,13.73,77.34,3.72,10.78,46.72,-2.20,9.58,36.66,15.57,82.01,5.27,23.32,49.05,-0.68,11.58,40.15
$PJCIFN2,28/04/2026 17:35:00,230.37,229.08,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.34,8.44,82.70,53.26,2.52,14.92,48.42,13.72,79.33,4.31,11.95,46.61,-1.61,9.01,35.50,16.52,82.98,6.45,30.75,50.26,0.71,13.01,41.70
$PJCIFN2,28/04/2026 17:36:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.32,9.04,65.46,54.32,3.10,14.89,47.91,13.76,79.24,4.90,12.54,46.72,-1.61,10.77,34.46,16.64,82.73,6.48,24.99,50.27,0.53,12.98,39.77
$PJCIFN2,28/04/2026 17:37:00,230.37,228.96,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,100.05,7.86,64.28,53.82,1.93,14.32,44.40,14.32,77.97,3.71,11.36,46.05,-2.20,9.59,34.32,15.94,83.38,5.34,24.42,49.62,-0.40,11.80,38.65
$PJCIFN2,28/04/2026 17:38:00,230.50,228.83,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.43,8.42,61.93,53.23,2.51,15.49,46.60,14.32,77.34,3.13,10.79,45.46,-2.21,9.60,35.58,16.13,81.53,5.39,23.18,49.28,-0.45,11.84,40.18
$PJCIFN2,28/04/2026 17:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,10.20,63.73,54.29,1.93,14.88,49.03,14.92,78.78,4.31,13.13,46.72,-1.02,10.18,34.38,17.56,82.84,6.74,25.20,50.63,0.87,13.31,40.88
$PJCIFN2,28/04/2026 17:40:00,230.63,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.19,87.16,9.03,81.97,53.29,1.93,14.89,48.58,14.32,78.52,3.72,12.54,46.05,-2.19,10.20,37.29,16.86,82.03,5.99,31.02,49.85,0.34,12.46,42.15
$PJCIFN2,28/04/2026 17:41:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.37,7.85,63.21,52.52,1.34,14.34,49.03,14.34,77.39,3.72,11.36,46.13,-2.80,9.61,37.87,16.25,81.20,5.13,23.65,49.17,-0.53,11.61,42.21
$PJCIFN2,28/04/2026 17:42:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.94,9.04,64.35,53.29,2.52,15.50,48.04,15.51,79.24,4.31,12.55,47.31,-1.02,11.93,38.48,17.51,82.83,6.92,24.42,50.80,1.12,13.59,42.36
$PJCIFN2,28/04/2026 17:43:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,89.17,8.43,64.39,53.85,2.52,14.33,48.50,14.33,76.84,3.13,10.18,45.51,-2.20,9.59,36.13,16.31,81.03,5.41,22.77,49.51,-0.50,11.95,39.82
$PJCIFN2,28/04/2026 17:44:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.83,9.05,64.42,54.26,2.52,15.49,50.77,14.89,77.84,2.54,11.39,45.51,-2.20,10.18,36.82,16.85,81.67,6.12,24.92,49.89,0.22,12.70,42.10
$PJCIFN2,28/04/2026 17:45:00,230.63,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.21,10.20,77.98,54.94,2.52,14.93,46.76,14.37,78.98,3.72,13.73,46.72,-1.61,10.79,37.33,17.06,82.22,6.38,30.64,50.50,0.53,12.73,41.99
$PJCIFN2,28/04/2026 17:46:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,87.01,7.27,63.76,51.60,1.93,13.17,47.75,13.74,76.93,3.71,9.59,44.95,-2.20,9.60,34.99,15.91,80.83,5.14,23.27,49.05,-0.73,11.53,40.54
$PJCIFN2,28/04/2026 17:47:00,230.24,228.96,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,87.55,9.01,61.96,54.23,2.52,14.93,57.43,14.34,77.47,3.72,11.95,46.18,-2.79,10.19,37.85,16.78,81.71,6.18,23.48,49.94,0.43,12.63,42.19
$PJCIFN2,28/04/2026 17:48:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.13,88.93,9.05,64.39,54.20,1.93,15.55,49.11,14.29,77.17,3.72,11.95,46.18,-1.61,10.19,36.23,16.72,81.69,6.01,23.86,49.76,0.05,12.56,41.86
$PJCIFN2,28/04/2026 17:49:00,230.37,228.70,229.78,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,100.00,6.69,63.73,54.85,1.93,13.75,46.60,14.31,77.89,1.36,10.77,46.51,-2.20,9.60,36.19,15.96,82.49,5.19,23.54,49.39,-0.38,11.74,40.59
$PJCIFN2,28/04/2026 17:50:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,87.74,9.05,82.56,54.81,2.52,14.92,46.04,14.92,80.38,4.89,12.56,46.66,-1.61,10.20,35.01,17.65,82.59,6.78,31.48,50.97,1.03,13.22,41.10
$PJCIFN2,28/04/2026 17:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,88.88,8.45,64.32,54.26,2.52,15.51,46.19,14.34,77.39,3.13,11.37,46.13,-2.78,9.60,35.56,16.95,81.73,6.08,24.45,49.94,0.19,12.51,41.02
$PJCIFN2,28/04/2026 17:52:00,230.50,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.55,7.27,62.55,52.17,1.93,14.34,45.04,13.75,77.93,3.13,10.77,44.95,-2.20,10.15,36.27,15.83,81.04,5.41,23.35,49.05,-0.50,12.01,41.01
$PJCIFN2,28/04/2026 17:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.98,8.42,64.83,54.91,3.11,15.51,51.00,14.29,78.61,4.29,10.77,46.08,-2.79,9.56,39.68,16.82,82.43,6.50,24.37,50.52,0.71,13.03,44.16
$PJCIFN2,28/04/2026 17:54:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.84,7.27,65.05,52.73,1.93,14.34,49.14,13.16,77.56,2.54,10.77,46.13,-2.79,10.16,36.74,15.50,81.05,5.29,23.44,49.22,-0.63,11.85,41.86
$PJCIFN2,28/04/2026 17:55:00,230.37,228.70,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.14,7.27,69.77,52.52,1.93,14.31,44.50,13.15,77.47,1.95,11.97,46.10,-2.20,9.60,36.13,15.42,81.08,5.29,29.61,49.24,-0.57,11.95,39.78
$PJCIFN2,28/04/2026 17:56:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.27,8.44,64.32,53.73,2.52,16.03,47.94,13.74,78.28,3.72,13.72,46.69,-1.02,10.20,36.19,16.56,82.22,6.43,24.74,50.23,0.78,13.26,40.56
$PJCIFN2,28/04/2026 17:57:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.63,8.45,63.83,54.88,2.52,14.34,50.24,13.73,77.47,2.54,11.36,46.10,-2.20,10.79,37.90,16.05,81.73,6.05,23.99,50.04,0.11,12.59,41.96
$PJCIFN2,28/04/2026 17:58:00,230.63,228.83,229.75,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,87.99,7.25,62.48,52.55,1.34,13.15,45.09,13.15,77.47,3.13,11.36,46.20,-2.20,9.59,36.21,15.27,81.09,5.27,22.50,48.96,-0.83,11.73,40.03
$PJCIFN2,28/04/2026 17:59:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.43,8.46,64.24,53.08,2.52,14.87,47.35,13.71,77.43,3.71,10.77,45.46,-2.79,9.58,37.85,15.98,81.70,6.24,23.98,49.76,0.24,12.58,42.30
$PJCIFN2,28/04/2026 18:00:00,230.50,228.70,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.27,7.87,78.44,53.20,1.93,15.47,48.52,14.87,77.05,3.72,13.72,46.18,-2.20,11.36,36.13,16.71,82.27,6.39,30.34,50.22,0.65,13.14,43.00
$PJCIFN2,28/04/2026 18:01:00,230.50,228.83,229.80,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,98.39,8.45,62.44,55.46,1.93,14.92,47.85,13.76,77.93,3.13,11.36,46.66,-2.79,9.61,37.87,15.87,82.93,5.58,23.84,49.65,-0.38,11.89,40.64
$PJCIFN2,28/04/2026 18:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,89.96,9.04,63.76,53.26,2.52,15.49,52.74,14.34,77.47,4.31,11.95,46.56,-2.79,10.20,40.27,16.79,82.57,6.63,24.70,50.57,0.85,13.08,44.89
$PJCIFN2,28/04/2026 18:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.64,88.78,9.02,80.21,54.94,2.52,14.90,44.96,13.74,77.43,3.12,11.35,45.51,-2.79,9.59,34.95,15.96,82.02,5.89,28.75,49.76,-0.07,12.27,39.32
$PJCIFN2,28/04/2026 18:04:00,230.24,228.83,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.19,8.43,69.50,53.17,2.52,15.48,44.45,13.74,78.15,3.71,12.53,46.00,-2.79,10.18,34.40,15.89,82.08,5.79,25.19,49.52,0.08,12.43,39.37
$PJCIFN2,28/04/2026 18:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.96,9.04,83.74,54.97,2.52,14.90,49.09,13.75,78.11,3.72,12.55,44.95,-2.20,10.78,36.27,16.23,82.77,6.47,30.93,50.32,0.48,12.75,42.76
$PJCIFN2,28/04/2026 18:06:00,230.24,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.65,6.68,63.21,52.52,1.34,13.73,47.96,13.17,77.47,3.12,10.77,46.10,-2.20,9.57,38.51,15.24,81.60,5.24,23.78,49.07,-0.79,11.47,42.17
$PJCIFN2,28/04/2026 18:07:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.17,9.02,63.10,53.64,2.52,15.50,47.45,13.15,79.02,3.71,11.37,46.08,-2.21,9.60,37.94,16.41,83.13,6.49,23.92,50.27,0.64,12.81,41.62
$PJCIFN2,28/04/2026 18:08:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,92.37,8.45,63.80,54.35,3.11,14.92,49.14,13.73,78.48,2.54,11.36,46.80,-2.20,10.78,34.44,16.24,83.30,6.37,24.23,50.15,0.65,12.91,41.38
$PJCIFN2,28/04/2026 18:09:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.38,7.27,64.35,52.52,1.34,13.73,50.94,13.16,79.83,2.53,10.76,46.15,-2.20,9.57,37.83,15.28,82.72,5.20,22.48,49.16,-0.51,11.79,42.48
$PJCIFN2,28/04/2026 18:10:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,90.60,9.62,84.42,54.81,2.52,14.86,51.33,13.16,79.24,3.13,12.57,46.18,-2.20,9.59,34.40,15.74,83.45,6.03,30.37,49.87,0.11,12.20,41.08
$PJCIFN2,28/04/2026 18:11:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,90.06,9.61,64.94,54.35,2.52,14.89,48.39,13.73,79.20,3.72,11.36,46.59,-2.79,9.61,39.57,16.34,83.66,6.21,24.26,49.96,0.16,12.47,43.09
$PJCIFN2,28/04/2026 18:12:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.88,7.85,64.83,53.67,1.93,14.90,49.00,13.78,80.38,2.54,10.77,46.10,-2.80,10.17,37.90,15.85,83.51,5.65,23.41,49.81,-0.13,12.30,41.80
$PJCIFN2,28/04/2026 18:13:00,230.50,229.08,229.73,0.08,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,103.60,9.02,69.10,55.50,2.52,14.86,45.14,13.17,80.83,4.31,13.13,47.33,-1.02,11.34,37.39,16.53,86.15,6.53,25.78,50.66,0.76,13.14,41.27
$PJCIFN2,28/04/2026 18:14:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.81,7.85,62.44,53.88,1.93,14.31,46.14,13.16,80.33,3.13,11.36,47.23,-2.20,9.59,38.53,15.65,83.70,5.37,23.46,49.71,-0.31,11.63,42.07
$PJCIFN2,28/04/2026 18:15:00,230.37,228.96,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.09,91.58,9.05,87.32,53.73,2.52,15.50,49.20,14.30,82.24,3.13,14.89,46.74,-1.02,10.78,34.91,17.01,85.27,6.85,31.33,50.90,1.05,13.34,42.36
$PJCIFN2,28/04/2026 18:16:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.58,7.86,64.35,54.94,1.93,14.33,44.99,13.75,79.83,3.71,10.19,45.54,-2.21,10.16,36.13,15.46,83.61,5.44,23.58,49.29,-0.40,11.89,40.15
$PJCIFN2,28/04/2026 18:17:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,89.66,7.83,62.62,53.08,1.93,15.47,49.06,12.59,80.92,3.12,10.77,46.10,-2.20,10.15,37.94,15.44,83.98,5.61,23.19,49.52,-0.29,12.17,42.15
$PJCIFN2,28/04/2026 18:18:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,92.96,9.02,64.87,54.38,3.11,14.33,52.09,14.89,81.01,4.31,13.12,47.23,-1.02,11.35,39.62,16.75,85.16,6.83,24.59,50.75,0.97,13.16,45.29
$PJCIFN2,28/04/2026 18:19:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.30,7.83,63.83,53.64,1.93,13.14,47.29,13.73,78.52,3.71,10.75,45.49,-2.20,10.16,35.01,15.32,83.37,5.25,23.09,49.30,-0.60,11.51,40.39
$PJCIFN2,28/04/2026 18:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,9.01,86.00,54.35,2.53,14.93,47.32,13.75,78.65,4.31,14.34,46.13,-1.02,11.36,36.74,16.79,84.69,6.79,30.67,50.76,0.86,13.20,41.72
$PJCIFN2,28/04/2026 18:21:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.22,8.45,64.42,54.32,3.11,15.49,45.55,13.75,79.97,3.71,11.96,46.20,-1.61,11.36,36.78,16.29,83.97,6.24,24.64,50.04,0.45,12.85,41.46
$PJCIFN2,28/04/2026 18:22:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.53,7.27,62.58,53.73,1.34,13.72,47.27,12.59,79.20,3.13,10.79,46.72,-2.79,9.57,35.03,15.17,82.74,5.26,23.24,49.31,-0.56,11.70,40.25
$PJCIFN2,28/04/2026 18:23:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.91,9.04,63.66,54.29,3.70,15.54,47.40,13.74,80.24,4.32,11.97,46.13,-1.02,10.16,37.90,16.62,84.22,6.83,24.17,50.85,1.02,13.28,42.16
$PJCIFN2,28/04/2026 18:24:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,9.03,63.10,52.67,1.93,14.34,46.22,13.13,77.43,2.54,10.18,46.74,-2.79,10.17,36.15,15.45,82.31,5.49,23.02,49.29,-0.50,12.08,40.04
$PJCIFN2,28/04/2026 18:25:00,230.37,228.70,229.74,0.08,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.05,102.78,8.44,86.49,53.76,2.52,15.49,47.32,13.73,79.38,3.72,13.15,46.05,-1.61,9.01,36.76,15.92,84.28,6.13,30.43,49.71,0.24,12.58,39.93
$PJCIFN2,28/04/2026 18:26:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.54,89.17,8.46,64.39,53.88,2.52,15.47,46.76,14.37,79.38,4.91,13.13,46.64,-1.02,11.36,37.37,16.92,83.24,6.98,25.10,50.87,0.98,13.28,42.63
$PJCIFN2,28/04/2026 18:27:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.04,8.45,63.17,54.94,1.93,14.32,47.37,13.74,77.97,2.53,9.59,46.08,-2.21,9.60,37.29,15.98,81.83,5.72,23.21,49.61,-0.35,12.09,40.52
$PJCIFN2,28/04/2026 18:28:00,230.75,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.22,7.27,64.35,53.14,1.93,14.34,43.17,13.16,77.97,3.71,10.18,45.54,-2.20,9.57,35.56,15.29,81.46,5.22,22.75,48.98,-0.67,11.78,39.44
$PJCIFN2,28/04/2026 18:29:00,230.88,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.43,9.00,63.73,54.53,3.10,15.51,47.43,14.31,78.74,4.33,12.57,45.46,-1.62,10.20,36.13,16.72,82.62,6.41,24.87,50.20,0.79,13.17,41.78
$PJCIFN2,28/04/2026 18:30:00,230.50,228.83,229.70,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.22,7.86,90.27,53.76,2.52,14.32,47.91,13.16,78.02,3.13,13.12,45.46,-2.20,10.18,36.15,15.90,82.03,6.01,30.28,49.80,0.08,12.42,40.84
$PJCIFN2,28/04/2026 18:31:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,87.60,7.87,63.14,54.35,2.52,14.34,48.07,13.18,77.97,3.12,11.36,47.25,-2.79,8.99,36.74,15.99,81.50,5.51,24.17,49.56,-0.19,12.10,41.22
$PJCIFN2,28/04/2026 18:32:00,230.50,228.83,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.48,9.03,67.77,55.40,2.52,15.46,48.42,14.29,79.06,3.72,12.55,47.41,-1.61,11.34,39.01,16.78,82.62,6.76,24.48,50.95,0.99,13.40,43.03
$PJCIFN2,28/04/2026 18:33:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,8.44,63.24,54.97,3.11,14.85,49.79,13.74,76.88,3.12,10.80,46.15,-1.61,9.60,35.52,15.65,81.48,5.78,23.72,49.57,-0.06,12.18,40.26
$PJCIFN2,28/04/2026 18:34:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,86.03,7.86,63.07,53.05,2.52,14.94,47.27,13.74,77.60,3.14,11.36,45.02,-2.20,9.60,34.34,15.67,81.54,5.77,24.05,49.73,-0.04,12.00,38.51
$PJCIFN2,28/04/2026 18:35:00,230.50,228.96,229.81,0.08,0.38,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.46,87.94,9.04,89.63,54.35,2.53,15.52,52.62,13.15,78.65,3.13,11.95,47.31,-1.61,10.18,37.81,16.47,82.40,6.70,30.00,50.74,0.94,13.17,40.74
$PJCIFN2,28/04/2026 18:36:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.29,8.44,64.32,53.23,1.93,15.50,47.37,13.71,77.26,3.13,10.18,45.07,-2.79,10.18,37.98,15.44,80.92,5.35,23.55,49.10,-0.57,11.91,41.50
$PJCIFN2,28/04/2026 18:37:00,230.63,228.70,229.79,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.24,9.04,65.35,53.88,3.11,14.90,48.02,14.33,77.93,3.72,13.13,46.77,-3.38,9.60,34.95,16.22,83.43,6.24,25.41,50.10,0.41,12.87,41.62
$PJCIFN2,28/04/2026 18:38:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.97,9.04,64.24,55.37,3.10,14.91,50.26,14.31,78.56,4.30,12.54,47.31,-1.02,11.33,36.17,16.56,82.40,6.69,24.15,50.47,0.87,13.12,43.04
$PJCIFN2,28/04/2026 18:39:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.06,9.03,63.14,54.26,3.11,14.93,46.65,13.71,77.30,3.71,10.77,45.97,-2.20,9.61,36.13,15.64,81.07,5.58,24.03,49.39,-0.42,11.91,41.10
$PJCIFN2,28/04/2026 18:40:00,230.37,228.96,229.80,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,87.55,8.45,90.85,54.97,3.11,14.94,45.65,13.74,78.06,4.31,12.54,46.69,-2.20,10.77,35.56,16.97,82.29,6.69,30.61,50.62,0.80,13.27,40.07
$PJCIFN2,28/04/2026 18:41:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,9.02,64.39,53.05,2.52,14.34,45.60,13.75,76.42,3.72,10.77,45.54,-2.20,10.17,34.34,15.96,81.62,5.74,23.88,49.40,-0.06,12.39,40.19
$PJCIFN2,28/04/2026 18:42:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.99,7.28,66.04,53.08,2.52,14.30,45.65,13.17,78.43,3.13,10.77,46.23,-2.20,9.61,36.15,15.44,81.21,5.42,23.53,49.27,-0.35,11.73,40.52
$PJCIFN2,28/04/2026 18:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.43,9.06,63.76,54.97,2.52,14.94,48.61,14.37,78.70,3.12,12.57,47.31,-2.20,9.58,35.56,16.69,82.36,6.60,24.34,50.56,0.75,13.06,40.31
$PJCIFN2,28/04/2026 18:44:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.19,9.03,64.94,53.11,2.52,15.53,47.27,13.74,76.21,4.30,11.36,46.87,-2.20,10.17,34.93,16.23,81.85,6.25,24.77,50.00,0.37,12.78,42.13
$PJCIFN2,28/04/2026 18:45:00,230.50,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.55,7.85,86.68,52.70,1.93,15.46,45.58,13.75,77.43,1.95,12.55,45.46,-2.79,10.18,37.96,15.59,81.26,5.57,29.26,49.24,-0.27,12.16,42.15
$PJCIFN2,28/04/2026 18:46:00,230.50,229.08,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.29,9.05,65.46,54.26,2.53,14.93,46.76,14.33,78.06,4.31,12.54,45.54,-1.61,10.80,36.21,16.26,82.26,6.45,25.36,50.18,0.68,13.00,40.82
$PJCIFN2,28/04/2026 18:47:00,230.37,228.96,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,87.45,7.84,63.69,51.90,1.34,13.74,47.45,13.75,77.47,2.54,11.35,45.49,-2.79,9.01,35.01,15.32,81.23,5.44,22.99,49.21,-0.66,11.52,39.61
$PJCIFN2,28/04/2026 18:48:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.50,88.14,10.20,64.90,53.64,3.11,14.93,46.09,14.93,79.29,4.90,13.72,47.92,-1.02,10.77,36.07,16.91,82.60,7.04,25.15,50.71,1.25,13.37,41.12
$PJCIFN2,28/04/2026 18:49:00,230.37,228.96,229.75,0.09,0.43,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,98.17,7.26,73.14,54.38,1.93,14.31,47.35,13.16,76.88,3.72,10.18,46.00,-2.79,9.58,34.97,15.26,82.53,5.25,23.77,49.04,-0.51,11.93,41.17
$PJCIFN2,28/04/2026 18:50:00,230.50,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,86.37,7.83,84.96,53.11,1.93,14.89,44.35,13.78,78.56,2.54,13.14,46.85,-2.20,9.57,36.70,15.51,81.48,5.42,29.18,49.35,-0.26,11.98,40.17
$PJCIFN2,28/04/2026 18:51:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.73,9.00,64.17,54.94,2.51,15.49,48.58,14.33,79.79,4.90,13.71,47.87,-1.02,11.36,36.70,17.14,82.77,6.83,24.68,50.87,1.00,13.31,41.50
$PJCIFN2,28/04/2026 18:52:00,230.37,228.70,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.55,9.62,62.69,53.20,2.52,14.35,47.94,13.77,77.01,3.11,10.79,45.61,-1.61,10.14,34.99,15.78,81.43,5.47,22.71,49.35,-0.44,12.00,40.02
$PJCIFN2,28/04/2026 18:53:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,87.60,8.44,63.80,53.79,2.52,14.93,45.01,14.33,78.11,3.72,11.36,46.69,-2.19,10.17,33.77,16.46,82.17,6.33,23.83,49.94,0.36,12.82,38.16
$PJCIFN2,28/04/2026 18:54:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.76,9.02,64.24,53.14,2.52,14.91,47.94,13.74,79.15,4.88,10.76,44.97,-2.78,10.74,36.76,16.35,82.59,6.44,24.39,49.80,0.38,12.87,41.28
$PJCIFN2,28/04/2026 18:55:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,86.86,7.82,82.56,52.11,1.93,14.34,45.58,13.15,78.06,3.71,13.13,46.18,-2.79,10.17,37.90,15.84,81.89,5.48,29.37,49.47,-0.38,11.79,41.73
$PJCIFN2,28/04/2026 18:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.27,9.02,63.69,54.29,3.11,14.92,49.09,14.37,79.83,4.31,12.57,46.13,-1.02,10.76,39.03,17.37,83.30,6.94,24.84,50.63,1.07,13.31,43.75
$PJCIFN2,28/04/2026 18:57:00,230.24,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.06,7.86,62.13,52.14,1.34,14.92,47.32,14.91,77.56,3.71,10.18,46.05,-2.78,10.17,36.80,15.98,81.85,5.15,22.77,48.94,-0.78,11.67,41.60
$PJCIFN2,28/04/2026 18:58:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.17,7.86,63.73,53.11,2.52,14.31,49.73,13.74,79.56,3.72,11.38,46.80,-2.20,10.16,36.72,16.44,83.18,6.06,23.89,49.49,0.30,12.52,41.94
$PJCIFN2,28/04/2026 18:59:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.40,8.45,63.80,53.64,3.11,14.91,54.92,14.93,81.06,3.72,11.95,47.33,-2.20,10.20,36.23,17.46,84.31,6.40,24.33,50.68,0.59,12.87,42.71
$PJCIFN2,28/04/2026 19:00:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.66,7.85,82.07,52.55,3.10,14.28,56.25,14.33,79.15,3.13,12.56,45.56,-2.79,9.60,36.15,16.04,83.20,5.19,30.57,49.15,-0.68,11.73,39.84
$PJCIFN2,28/04/2026 19:01:00,230.37,228.83,229.69,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,104.25,9.03,63.62,54.26,2.52,15.46,47.91,16.08,81.60,3.73,13.13,47.33,-1.02,10.77,37.94,17.86,86.33,6.78,25.12,50.92,0.97,13.53,41.42
$PJCIFN2,28/04/2026 19:02:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.19,90.20,9.05,66.04,53.11,2.51,14.36,44.94,13.75,80.42,3.73,10.75,46.13,-2.19,9.58,35.58,16.73,83.98,6.08,24.25,50.01,0.23,12.60,39.19
$PJCIFN2,28/04/2026 19:03:00,230.37,228.83,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.97,92.27,9.04,82.42,54.88,2.52,14.94,47.83,14.92,81.51,4.89,13.11,46.80,-0.43,11.34,36.78,17.73,84.97,6.59,27.24,50.92,0.89,13.18,42.64
$PJCIFN2,28/04/2026 19:04:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.62,92.22,8.44,64.83,54.97,1.93,14.88,46.06,14.91,80.38,3.71,12.54,46.10,-2.79,9.60,35.01,16.90,83.87,5.76,25.04,50.06,-0.14,12.24,40.35
$PJCIFN2,28/04/2026 19:05:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,21.42,90.60,9.03,79.08,54.38,2.52,14.93,62.63,15.48,80.20,3.13,14.35,46.59,-2.79,10.76,37.87,17.82,84.62,6.56,31.33,50.52,0.64,12.99,50.22
$PJCIFN2,28/04/2026 19:06:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.99,9.03,63.10,54.23,2.52,15.48,47.27,14.33,80.24,4.31,11.36,46.08,-1.61,11.35,36.15,17.57,84.65,6.59,24.85,50.22,0.67,13.20,41.41
$PJCIFN2,28/04/2026 19:07:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.52,7.26,63.14,53.20,1.93,14.31,49.56,14.37,80.69,3.71,10.80,46.69,-2.20,9.58,37.31,16.65,83.85,5.48,22.88,49.64,-0.37,11.76,42.49
$PJCIFN2,28/04/2026 19:08:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,8.44,63.14,53.70,2.52,14.92,47.40,13.74,82.01,3.71,12.53,47.25,-1.61,9.00,37.24,17.81,85.11,6.82,24.40,50.74,1.06,13.21,42.22
$PJCIFN2,28/04/2026 19:09:00,230.63,228.70,229.75,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.04,7.85,62.41,53.20,1.93,14.94,46.22,14.34,79.15,3.71,11.35,46.13,-3.37,9.62,37.87,16.52,83.57,5.43,22.51,49.38,-0.50,12.04,40.92
$PJCIFN2,28/04/2026 19:10:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.63,90.60,7.87,80.93,53.73,3.11,14.91,45.06,14.91,80.33,3.13,11.95,46.13,-2.19,10.17,36.09,16.84,84.01,5.65,31.19,49.54,-0.03,12.23,40.81
$PJCIFN2,28/04/2026 19:11:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.44,64.83,54.81,2.52,14.90,48.52,13.74,81.01,3.71,12.54,47.28,-2.20,10.77,37.39,17.49,84.75,6.25,25.17,50.22,0.41,12.56,41.92
$PJCIFN2,28/04/2026 19:12:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.06,7.87,63.17,52.02,1.34,14.91,51.92,14.93,79.74,2.53,11.35,47.25,-2.78,9.57,37.29,16.49,83.37,5.22,23.17,49.36,-0.69,11.67,41.29
$PJCIFN2,28/04/2026 19:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.72,103.60,9.01,64.94,55.09,2.51,15.47,49.20,15.50,80.92,4.31,11.38,45.49,-1.02,10.20,36.15,18.01,86.36,7.02,25.48,51.00,1.01,13.43,42.93
$PJCIFN2,28/04/2026 19:14:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.04,8.45,63.73,53.73,2.52,14.87,46.12,14.92,79.15,3.72,11.93,46.66,-2.19,9.57,37.94,17.01,83.48,6.00,24.49,49.73,0.17,12.60,41.11
$PJCIFN2,28/04/2026 19:15:00,230.63,228.57,229.78,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.98,7.85,83.20,54.38,2.53,14.35,46.76,14.91,80.42,3.72,13.16,45.54,-2.20,10.17,34.38,16.44,83.24,5.43,30.88,49.28,-0.35,11.97,38.54
$PJCIFN2,28/04/2026 19:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,9.05,63.69,54.97,2.52,14.89,49.09,15.50,80.01,4.31,12.58,47.23,-2.20,10.20,35.01,17.82,84.18,6.72,25.07,50.92,0.86,13.13,40.27
$PJCIFN2,28/04/2026 19:17:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.93,7.86,62.65,52.55,1.93,14.33,41.99,14.33,78.15,3.71,10.77,46.08,-2.78,9.61,34.34,16.67,82.04,5.27,22.49,49.38,-0.78,11.65,38.77
$PJCIFN2,28/04/2026 19:18:00,230.75,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.19,8.45,63.10,54.91,2.52,16.10,47.35,15.50,79.70,3.72,11.98,46.59,-2.21,10.18,37.41,17.65,83.22,6.56,23.65,50.30,0.75,13.11,41.37
$PJCIFN2,28/04/2026 19:19:00,230.37,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,88.68,9.03,62.55,54.29,2.52,14.33,46.14,14.88,78.39,3.13,10.79,46.02,-2.20,10.20,37.35,16.93,82.61,5.76,23.67,49.83,0.13,12.33,40.74
$PJCIFN2,28/04/2026 19:20:00,230.50,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,90.01,8.42,83.15,53.70,2.52,14.94,43.86,14.92,77.43,2.54,13.72,46.69,-2.79,10.17,35.62,16.84,82.15,5.69,30.46,49.69,-0.11,11.97,39.27
$PJCIFN2,28/04/2026 19:21:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.93,9.02,65.57,53.70,2.52,14.90,47.96,14.95,80.29,4.90,13.12,45.64,-2.20,11.35,36.78,18.27,83.14,6.97,25.00,50.82,1.11,13.32,42.57
$PJCIFN2,28/04/2026 19:22:00,230.75,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.83,7.27,62.48,53.17,1.93,13.74,46.78,14.88,77.34,3.13,10.18,46.69,-3.37,9.61,34.38,16.55,81.21,5.10,23.03,49.00,-0.67,11.87,39.58
$PJCIFN2,28/04/2026 19:23:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,90.70,7.85,63.69,54.88,3.11,14.91,47.35,14.92,78.02,3.72,11.36,46.72,-2.20,9.58,34.99,17.18,82.03,6.00,23.42,49.91,0.33,12.56,39.93
$PJCIFN2,28/04/2026 19:24:00,230.50,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.04,8.45,64.21,54.29,3.10,15.51,48.58,15.50,79.83,4.31,12.54,46.72,-2.78,10.79,33.79,17.76,82.47,6.45,24.55,50.60,0.61,13.07,40.21
$PJCIFN2,28/04/2026 19:25:00,230.50,228.83,229.78,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,99.94,7.27,81.97,51.93,1.93,13.74,44.32,14.35,76.88,3.72,13.13,45.54,-2.79,9.61,35.56,16.21,82.26,5.21,30.88,48.83,-0.62,11.49,39.57
$PJCIFN2,28/04/2026 19:26:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.12,87.15,8.46,64.42,53.17,3.10,14.90,44.96,14.93,78.11,3.13,10.79,46.69,-2.20,9.58,35.60,17.07,81.55,5.90,23.83,49.56,0.07,12.52,40.71
$PJCIFN2,28/04/2026 19:27:00,230.75,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.83,9.02,63.14,54.35,3.11,14.93,45.01,15.50,77.84,4.31,11.37,46.74,-1.61,10.77,37.85,17.68,81.90,6.34,24.01,50.22,0.66,13.05,41.41
$PJCIFN2,28/04/2026 19:28:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.70,88.19,8.45,64.24,54.23,3.11,14.90,46.63,14.93,77.43,3.72,10.79,46.13,-2.20,10.18,34.36,17.34,81.59,5.98,23.54,50.07,0.05,12.42,39.37
$PJCIFN2,28/04/2026 19:29:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.60,9.04,65.53,54.29,3.10,14.91,45.09,14.89,77.43,3.72,11.36,47.17,-2.20,10.18,35.62,17.54,81.86,6.23,23.57,50.25,0.41,12.83,40.27
$PJCIFN2,28/04/2026 19:30:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,87.50,8.44,84.87,54.88,2.52,15.50,45.06,14.92,77.47,3.72,11.96,46.74,-2.21,10.21,38.02,17.86,81.95,6.39,31.88,50.42,0.49,12.99,41.14
$PJCIFN2,28/04/2026 19:31:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.51,7.83,63.10,52.52,1.93,14.89,46.84,14.92,78.06,3.71,10.77,45.49,-2.20,9.03,35.50,16.89,81.06,5.47,23.66,49.00,-0.44,11.91,39.46
$PJCIFN2,28/04/2026 19:32:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.88,8.45,63.80,53.17,2.52,14.34,49.11,15.51,78.74,3.72,13.13,46.74,-1.02,10.74,34.99,17.95,82.42,6.61,24.26,50.70,0.99,12.97,40.86
$PJCIFN2,28/04/2026 19:33:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,88.68,8.45,63.80,54.41,1.93,14.33,48.55,14.93,77.34,3.13,10.80,45.54,-2.20,10.18,37.39,17.52,81.72,5.98,23.82,50.03,0.07,12.60,41.28
$PJCIFN2,28/04/2026 19:34:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.68,86.96,7.87,64.39,53.14,2.52,14.35,45.53,14.92,77.89,3.73,11.34,46.15,-2.78,10.15,36.76,17.16,81.48,5.88,24.37,49.86,0.06,12.22,41.14
$PJCIFN2,28/04/2026 19:35:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.86,9.01,82.61,54.26,3.11,14.90,46.76,14.33,77.56,3.72,13.15,46.10,-1.61,10.80,37.26,17.36,81.94,6.25,31.93,49.75,0.44,12.94,41.55
$PJCIFN2,28/04/2026 19:36:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.06,7.86,64.32,53.14,0.75,14.34,47.40,15.50,77.89,3.12,11.36,46.72,-2.20,9.60,36.74,16.71,81.11,5.37,23.84,49.41,-0.60,11.79,41.25
$PJCIFN2,28/04/2026 19:37:00,230.50,228.96,229.81,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,99.66,7.87,64.35,54.97,2.52,14.95,47.50,15.52,79.33,3.13,13.15,45.51,-2.78,9.61,36.09,18.17,84.08,6.65,26.59,50.69,0.99,13.33,40.44
$PJCIFN2,28/04/2026 19:38:00,230.50,228.70,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,7.83,66.04,52.61,1.34,14.91,45.68,14.91,76.62,3.72,10.79,45.54,-2.20,9.60,36.11,16.59,80.84,5.46,23.44,48.85,-0.53,11.77,40.55
$PJCIFN2,28/04/2026 19:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.68,9.63,64.90,53.11,3.11,14.94,48.66,14.33,77.39,4.30,13.13,47.25,-1.61,9.59,37.90,18.03,81.97,6.52,24.92,50.20,0.95,13.19,42.55
$PJCIFN2,28/04/2026 19:40:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.24,89.12,9.02,86.14,54.29,2.52,16.09,49.14,14.92,78.74,4.30,13.15,45.49,-2.20,10.74,38.48,17.47,81.72,6.19,32.85,49.93,0.51,12.64,43.75
$PJCIFN2,28/04/2026 19:41:00,230.50,228.96,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.86,7.27,62.55,53.17,1.93,13.16,46.24,15.47,76.71,2.54,11.96,46.13,-2.20,9.61,35.48,16.99,80.79,4.95,23.64,49.31,-0.65,11.63,40.93
$PJCIFN2,28/04/2026 19:42:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.04,8.44,63.83,53.73,3.11,14.94,49.76,16.10,78.56,4.31,13.13,47.17,-1.61,11.33,37.31,18.50,82.45,6.77,24.93,50.89,1.07,13.44,42.57
$PJCIFN2,28/04/2026 19:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.79,88.68,9.01,63.76,54.26,2.51,14.93,47.21,14.93,76.25,3.72,10.80,46.23,-3.38,10.79,36.21,17.22,81.19,5.83,23.16,49.56,-0.23,12.45,41.20
$PJCIFN2,28/04/2026 19:44:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,87.65,7.86,63.07,53.73,2.52,14.34,47.37,14.30,78.11,2.53,9.59,46.59,-2.20,9.60,35.56,17.06,81.38,5.55,23.44,49.56,-0.18,11.97,41.42
$PJCIFN2,28/04/2026 19:45:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.73,9.03,87.91,54.88,2.52,14.93,48.52,14.96,79.24,4.89,15.49,46.20,-1.02,11.33,37.37,18.40,82.88,6.91,30.81,50.91,1.03,13.24,41.76
$PJCIFN2,28/04/2026 19:46:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.04,8.45,64.32,53.88,2.52,14.33,43.86,14.92,76.88,3.71,11.95,46.66,-2.20,9.60,34.93,16.95,81.68,5.39,24.38,49.30,-0.40,12.00,39.32
$PJCIFN2,28/04/2026 19:47:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.29,9.02,63.76,53.64,2.52,14.94,44.40,15.50,78.93,3.72,11.35,46.08,-2.20,9.60,37.33,17.74,82.65,6.37,24.66,49.91,0.66,12.99,41.24
$PJCIFN2,28/04/2026 19:48:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.20,89.96,9.61,63.17,54.26,2.52,15.51,49.65,14.92,79.15,3.72,10.79,46.10,-2.20,10.78,34.40,17.37,82.87,6.07,23.88,49.68,0.19,12.60,40.13
$PJCIFN2,28/04/2026 19:49:00,230.75,228.83,229.68,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,100.59,6.70,62.51,52.58,1.93,13.78,54.48,14.37,78.34,3.72,10.78,46.23,-2.19,9.57,34.40,16.67,83.66,5.21,23.11,49.25,-0.54,11.58,40.78
$PJCIFN2,28/04/2026 19:50:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.32,8.46,86.05,54.41,2.52,14.89,49.09,15.52,79.24,4.31,12.56,46.02,-1.61,10.74,34.89,18.12,83.77,6.62,29.96,50.76,0.83,13.12,40.70
$PJCIFN2,28/04/2026 19:51:00,230.63,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.29,7.85,64.35,52.55,2.52,15.51,46.17,14.94,78.52,3.72,10.78,45.56,-2.78,10.17,38.44,16.88,82.48,5.32,25.30,49.26,-0.49,11.93,41.62
$PJCIFN2,28/04/2026 19:52:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.09,9.04,63.10,54.88,2.52,14.94,46.81,15.51,80.42,4.88,13.12,47.28,-1.61,11.33,37.24,17.87,84.37,6.67,24.53,50.56,0.75,13.16,41.83
$PJCIFN2,28/04/2026 19:53:00,230.50,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,89.37,7.83,63.73,53.70,1.34,14.29,47.27,15.45,79.42,1.94,11.35,46.15,-2.20,10.16,35.64,16.96,83.40,5.25,22.97,49.55,-0.60,11.74,41.77
$PJCIFN2,28/04/2026 19:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.55,8.44,64.35,53.67,2.52,14.90,47.35,14.94,79.33,3.72,11.36,46.13,-2.20,9.58,33.81,17.80,84.08,6.19,24.06,50.32,0.23,12.70,42.04
$PJCIFN2,28/04/2026 19:55:00,230.63,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,91.63,9.01,86.00,55.40,1.93,14.93,50.15,15.52,80.01,4.31,13.76,46.72,-1.61,11.94,40.36,18.53,84.71,6.72,30.08,50.92,0.88,13.45,44.26
$PJCIFN2,28/04/2026 19:56:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,9.01,65.57,54.20,2.52,15.49,47.88,14.93,80.51,3.72,10.76,45.54,-2.20,10.76,34.97,17.54,84.23,6.10,25.04,49.84,0.36,12.82,40.81
$PJCIFN2,28/04/2026 19:57:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.02,90.55,7.27,63.80,53.67,1.93,14.30,46.14,15.49,79.24,2.54,11.35,46.13,-2.20,9.60,35.48,16.92,83.66,5.34,23.11,49.55,-0.60,11.78,38.53
$PJCIFN2,28/04/2026 19:58:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.99,8.43,64.28,54.29,2.52,15.48,47.45,14.37,79.38,3.72,11.95,46.77,-1.61,10.79,37.98,18.13,84.96,6.67,24.59,50.65,0.94,13.29,43.21
$PJCIFN2,28/04/2026 19:59:00,230.63,228.83,229.77,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.99,89.47,7.26,61.96,52.55,1.34,13.16,49.17,14.90,79.70,2.54,11.34,46.08,-2.21,10.16,37.87,17.01,83.33,5.14,22.65,48.94,-0.71,11.75,41.64
$PJCIFN2,28/04/2026 20:00:00,230.63,228.83,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.45,7.86,88.40,53.14,2.51,15.48,48.52,15.46,80.56,2.54,13.15,46.15,-3.37,9.60,36.15,17.45,84.23,5.92,29.44,49.64,0.15,12.48,41.29
$PJCIFN2,28/04/2026 20:01:00,230.63,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.78,9.04,66.08,54.29,2.52,14.94,49.14,14.92,81.37,3.72,11.95,46.08,-1.61,11.33,34.95,18.31,86.06,6.49,25.10,50.66,0.67,12.95,40.26
$PJCIFN2,28/04/2026 20:02:00,230.37,228.83,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.91,7.25,68.36,52.64,1.93,13.73,47.94,14.36,79.56,3.71,11.35,46.13,-2.79,9.61,35.48,16.84,83.12,5.07,22.96,49.26,-0.61,11.48,39.91
$PJCIFN2,28/04/2026 20:03:00,230.50,228.70,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.30,7.85,72.68,52.58,1.93,14.33,47.99,15.50,79.74,2.54,11.95,46.69,-2.20,9.60,36.76,16.96,83.13,5.32,25.74,49.34,-0.38,11.87,40.90
$PJCIFN2,28/04/2026 20:04:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.53,8.45,64.94,54.29,2.52,14.92,47.40,15.54,79.29,3.72,11.97,45.61,-1.02,11.38,34.38,17.87,83.96,6.57,25.52,50.19,0.84,13.31,41.04
$PJCIFN2,28/04/2026 20:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.37,7.27,81.39,53.11,1.93,13.75,46.06,15.49,79.15,3.73,13.13,46.13,-2.20,10.17,37.29,17.12,82.50,5.53,29.94,49.49,-0.34,11.94,41.35
$PJCIFN2,28/04/2026 20:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,88.68,9.04,64.28,54.88,1.93,14.94,45.45,14.88,78.93,3.71,11.97,46.15,-2.19,10.19,36.09,17.59,82.54,5.83,24.17,49.93,-0.12,12.26,40.47
$PJCIFN2,28/04/2026 20:07:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.73,9.00,63.14,54.32,3.70,15.51,49.22,16.13,79.79,5.48,13.14,46.20,-0.43,11.34,38.46,18.79,83.31,6.99,24.26,50.90,1.12,13.52,43.50
$PJCIFN2,28/04/2026 20:08:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,7.86,64.32,53.14,2.52,14.32,44.94,14.92,77.52,3.12,10.80,46.08,-2.20,9.58,34.34,17.13,81.66,5.60,23.02,49.19,-0.38,12.27,38.75
$PJCIFN2,28/04/2026 20:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,89.37,8.45,62.62,54.44,1.93,16.10,44.52,14.93,78.06,3.72,10.79,46.72,-2.19,9.62,35.56,17.44,81.84,5.77,23.78,49.85,-0.05,12.24,39.34
$PJCIFN2,28/04/2026 20:10:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.70,8.43,87.86,54.26,2.52,14.93,48.33,14.87,78.74,4.30,12.56,47.12,-1.61,10.20,37.92,18.56,82.66,6.43,30.21,50.76,0.79,13.14,42.37
$PJCIFN2,28/04/2026 20:11:00,230.37,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.45,9.03,63.00,52.02,1.93,13.75,45.42,12.53,77.26,3.13,10.19,46.10,-2.20,10.18,34.40,17.11,80.97,5.35,23.40,49.04,-0.47,11.74,39.22
$PJCIFN2,28/04/2026 20:12:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.93,8.44,63.62,55.46,3.11,16.69,49.20,15.50,77.47,3.71,13.10,46.05,-1.02,9.60,33.73,18.22,82.43,6.62,24.33,50.49,0.99,13.27,42.88
$PJCIFN2,28/04/2026 20:13:00,230.63,228.83,229.79,0.09,0.43,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,98.34,11.39,65.97,54.97,3.11,16.06,45.58,15.56,78.56,4.30,12.57,46.80,-2.79,10.77,33.20,18.11,83.45,6.39,25.71,50.29,0.40,12.86,40.23
$PJCIFN2,28/04/2026 20:14:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.21,7.87,63.80,53.11,1.93,14.93,45.50,15.48,77.47,2.54,11.38,46.74,-2.79,9.61,33.81,16.91,80.89,5.19,23.47,49.05,-0.62,11.65,39.20
$PJCIFN2,28/04/2026 20:15:00,230.37,228.70,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,87.60,10.20,86.68,54.26,3.11,14.92,50.38,15.50,78.15,3.72,11.95,46.66,-2.20,10.76,35.52,18.22,82.03,6.58,31.51,50.24,0.84,12.93,42.00
$PJCIFN2,28/04/2026 20:16:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.80,88.19,8.45,64.94,53.20,1.93,14.31,45.01,15.45,76.29,3.72,11.38,45.54,-2.79,10.20,35.48,17.28,81.02,5.74,23.68,49.38,-0.11,12.20,38.86
$PJCIFN2,28/04/2026 20:17:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.32,7.86,64.35,53.08,1.34,14.34,50.85,15.52,78.56,3.72,10.20,46.18,-2.21,9.60,35.64,17.14,81.13,5.64,23.38,49.28,-0.38,12.00,41.32
$PJCIFN2,28/04/2026 20:18:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.78,8.99,63.10,54.75,3.10,15.41,50.24,16.09,77.69,4.31,11.40,46.72,-1.61,10.17,34.46,18.11,82.14,6.45,24.37,50.60,0.78,12.96,43.12
$PJCIFN2,28/04/2026 20:19:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.30,88.19,8.42,63.14,53.26,2.52,14.91,47.43,14.95,76.21,1.95,11.37,46.66,-2.79,10.18,39.16,17.37,80.96,5.38,22.68,49.39,-0.55,11.99,42.77
$PJCIFN2,28/04/2026 20:20:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.14,8.47,84.38,53.70,1.93,15.49,49.11,15.53,77.97,3.13,14.90,46.18,-1.61,9.59,39.12,18.58,82.01,6.61,30.81,50.44,0.69,13.21,43.28
$PJCIFN2,28/04/2026 20:21:00,230.37,228.70,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.70,9.64,65.38,53.79,3.10,15.51,46.81,15.55,78.15,3.13,10.79,46.59,-2.19,10.21,35.01,18.01,81.73,6.18,24.16,49.98,0.21,12.75,42.12
$PJCIFN2,28/04/2026 20:22:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.91,6.68,63.76,52.02,1.93,14.34,43.74,15.48,77.05,3.71,11.36,46.74,-2.20,10.16,35.05,17.06,81.07,5.19,23.54,49.31,-0.40,11.69,39.78
$PJCIFN2,28/04/2026 20:23:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.88,9.05,65.42,54.23,2.53,14.94,47.19,15.48,78.61,4.88,11.97,47.76,-1.61,10.20,38.48,18.66,82.66,6.85,24.37,50.82,1.09,13.47,42.72
$PJCIFN2,28/04/2026 20:24:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.29,89.66,8.46,64.32,55.43,1.93,14.33,51.94,15.50,77.43,3.71,10.20,44.92,-2.19,10.17,36.09,17.49,81.44,5.87,23.27,49.65,0.06,12.45,42.91
$PJCIFN2,28/04/2026 20:25:00,230.50,228.70,229.73,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,19.68,101.12,8.45,81.84,53.17,1.93,15.52,46.09,15.51,78.83,3.72,14.31,46.20,-2.20,9.56,37.87,17.36,83.07,5.74,31.23,49.60,-0.02,12.38,41.52
$PJCIFN2,28/04/2026 20:26:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.79,9.61,64.28,54.29,2.52,14.93,48.04,16.08,79.24,4.31,12.52,46.74,-1.61,10.79,38.00,18.25,82.23,6.56,24.60,50.65,0.54,13.02,42.81
$PJCIFN2,28/04/2026 20:27:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.65,7.85,63.76,53.17,1.34,14.33,45.50,15.53,77.01,2.54,10.20,45.59,-2.20,9.02,35.50,16.84,80.78,5.13,22.26,48.93,-0.60,11.54,40.51
$PJCIFN2,28/04/2026 20:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.03,63.66,54.32,2.52,15.49,45.60,16.09,78.15,4.31,11.39,46.72,-1.61,11.39,35.50,18.39,82.32,6.86,24.20,50.61,1.07,13.37,40.83
$PJCIFN2,28/04/2026 20:29:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.76,8.46,63.73,54.91,2.52,14.89,50.32,15.52,78.19,2.54,10.79,45.54,-2.79,10.74,37.24,17.45,81.62,6.03,23.72,49.63,0.11,12.72,41.40
$PJCIFN2,28/04/2026 20:30:00,230.63,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,86.47,6.68,79.16,53.88,1.34,13.17,48.61,15.51,77.56,3.72,12.57,47.28,-2.20,9.58,36.74,17.15,81.11,5.26,30.65,49.24,-0.72,11.64,41.96
$PJCIFN2,28/04/2026 20:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,9.03,64.24,55.50,2.52,15.49,47.29,15.50,80.10,3.13,13.74,46.66,-1.02,10.78,34.34,18.70,82.87,6.83,25.44,50.97,1.08,13.38,40.86
$PJCIFN2,28/04/2026 20:32:00,230.50,229.21,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.24,6.68,62.00,52.02,1.34,13.75,47.94,14.33,77.14,3.71,10.77,46.10,-2.79,10.17,36.76,16.91,81.44,5.22,22.65,49.07,-0.73,11.74,40.41
$PJCIFN2,28/04/2026 20:33:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.06,8.44,63.73,54.35,1.93,14.86,47.43,15.53,78.83,3.13,11.97,46.72,-2.20,10.19,36.76,17.89,82.79,6.24,24.37,50.08,0.55,12.88,41.61
$PJCIFN2,28/04/2026 20:34:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,89.52,8.46,64.90,54.23,2.53,14.94,50.85,15.48,80.01,3.13,10.79,44.95,-1.02,10.80,37.81,17.99,83.10,6.31,24.04,50.28,0.55,12.84,43.32
$PJCIFN2,28/04/2026 20:35:00,230.50,228.96,229.83,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.38,7.26,78.03,51.96,0.75,14.87,47.80,15.53,77.47,3.14,11.97,46.13,-2.20,10.18,37.39,16.91,81.82,5.27,30.11,49.03,-0.80,11.82,40.55
$PJCIFN2,28/04/2026 20:36:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.78,8.46,63.76,53.14,2.52,15.46,53.18,15.52,80.29,3.71,10.77,47.98,-1.61,10.16,39.68,18.26,83.40,6.59,24.67,50.37,0.85,13.19,43.73
$PJCIFN2,28/04/2026 20:37:00,230.50,228.70,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.90,8.47,70.04,53.73,2.52,14.90,49.73,15.51,79.38,4.89,12.54,45.54,-1.61,11.38,36.07,18.21,85.00,6.67,25.08,50.21,0.74,13.09,40.49
$PJCIFN2,28/04/2026 20:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,8.46,64.39,53.61,2.52,14.94,49.76,15.51,79.92,3.71,11.36,46.15,-1.61,11.36,34.99,18.06,83.30,6.47,24.06,50.28,0.73,13.05,41.23
$PJCIFN2,28/04/2026 20:39:00,230.37,228.83,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.78,7.24,61.44,54.23,2.51,13.68,50.32,14.97,79.11,3.12,10.76,46.74,-2.20,9.00,35.52,16.78,82.25,5.24,22.13,49.04,-0.81,11.52,40.13
$PJCIFN2,28/04/2026 20:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.02,8.46,84.33,53.73,3.11,14.94,53.33,14.31,77.93,4.30,11.95,46.02,-1.61,10.18,35.54,17.91,83.34,6.31,31.27,50.27,0.63,12.99,40.34
$PJCIFN2,28/04/2026 20:41:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.99,90.45,9.04,63.73,54.91,1.93,14.34,50.38,15.49,78.65,3.13,10.77,46.74,-1.61,10.18,34.38,17.37,82.77,5.65,24.33,49.36,-0.14,12.22,39.33
$PJCIFN2,28/04/2026 20:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.24,90.45,8.44,62.51,53.08,1.93,14.91,49.76,15.52,79.97,2.54,11.35,47.39,-2.79,9.57,37.39,17.55,83.34,5.92,23.14,50.12,0.22,12.31,42.85
$PJCIFN2,28/04/2026 20:43:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.31,90.55,9.04,66.16,54.75,2.52,15.49,48.52,15.50,79.61,3.72,11.95,46.13,-1.61,10.79,38.51,18.25,84.38,6.66,23.90,50.86,0.87,13.13,42.98
$PJCIFN2,28/04/2026 20:44:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.61,8.44,63.10,52.61,1.34,13.72,49.56,14.94,78.98,3.71,10.18,46.66,-2.20,10.17,34.44,16.99,83.02,5.22,22.25,49.35,-0.69,11.81,42.01
$PJCIFN2,28/04/2026 20:45:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.50,9.02,84.87,53.20,2.52,14.92,46.09,15.54,79.20,3.71,12.54,47.36,-2.20,8.97,37.33,17.77,83.83,6.25,31.72,50.02,0.21,12.68,41.83
$PJCIFN2,28/04/2026 20:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.45,8.44,64.32,53.76,3.10,14.92,49.17,15.51,80.83,4.31,12.57,47.25,-1.02,11.93,35.60,18.31,84.62,6.54,25.36,50.54,0.77,13.16,42.80
$PJCIFN2,28/04/2026 20:47:00,230.24,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,62.55,53.26,1.34,14.31,47.40,14.36,79.79,3.71,10.77,46.13,-2.20,9.02,36.15,17.00,83.61,5.20,22.52,49.38,-0.61,11.59,40.55
$PJCIFN2,28/04/2026 20:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,91.09,9.02,63.80,54.35,2.52,15.51,48.50,16.08,82.19,4.31,12.55,46.69,-1.61,10.77,36.72,18.55,84.99,6.84,23.93,50.94,0.97,13.44,42.95
$PJCIFN2,28/04/2026 20:49:00,230.24,228.83,229.72,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,101.83,7.85,61.96,53.08,2.51,14.30,46.73,15.48,79.24,3.72,10.18,46.10,-2.20,9.61,36.15,17.17,84.95,5.55,22.93,49.28,-0.41,12.23,40.41
$PJCIFN2,28/04/2026 20:50:00,230.37,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.27,8.43,84.19,54.35,1.93,14.29,46.27,14.92,80.11,2.53,14.31,46.02,-1.61,10.18,36.72,17.29,83.57,5.50,30.40,49.77,-0.18,12.03,41.06
$PJCIFN2,28/04/2026 20:51:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.01,7.86,63.10,52.52,1.93,14.93,49.56,15.50,79.20,3.13,10.77,45.54,-2.20,9.57,36.72,17.76,83.58,5.76,25.00,49.95,-0.04,12.17,42.24
$PJCIFN2,28/04/2026 20:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,8.44,64.32,54.29,2.52,14.92,45.50,16.05,81.51,4.90,13.11,47.36,-1.02,11.95,36.76,18.49,84.52,6.82,24.69,50.97,1.08,13.51,40.69
$PJCIFN2,28/04/2026 20:53:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,7.84,63.62,53.61,2.52,14.31,44.96,14.91,78.93,3.71,11.36,46.05,-2.20,10.17,35.52,16.84,82.78,5.22,22.40,49.15,-0.46,11.96,39.87
$PJCIFN2,28/04/2026 20:54:00,230.88,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.90,8.44,63.66,53.70,2.52,15.49,52.15,14.93,79.88,3.72,11.94,46.77,-2.20,10.17,37.29,17.95,83.79,6.10,23.37,50.31,0.55,12.83,42.31
$PJCIFN2,28/04/2026 20:55:00,230.24,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,89.17,8.45,86.05,54.32,3.11,14.91,46.04,15.50,80.47,3.71,14.35,45.49,-1.61,10.79,35.58,18.27,83.75,6.51,31.11,50.74,0.82,13.10,40.78
$PJCIFN2,28/04/2026 20:56:00,230.63,228.83,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.98,7.87,62.58,52.64,2.52,14.87,45.01,15.50,77.93,3.13,10.77,46.69,-2.79,10.16,37.85,17.14,82.29,5.32,24.68,49.55,-0.62,11.91,40.49
$PJCIFN2,28/04/2026 20:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,89.91,8.41,65.49,54.20,2.52,15.50,52.09,15.50,79.83,4.30,11.97,46.13,-1.61,10.75,39.09,18.42,83.43,6.64,23.83,50.80,1.00,13.37,43.62
$PJCIFN2,28/04/2026 20:58:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.76,89.42,9.04,64.24,54.20,1.93,14.93,46.24,15.52,78.52,3.13,11.95,46.80,-1.02,10.76,37.35,18.04,82.85,6.28,24.02,50.34,0.53,13.05,41.99
$PJCIFN2,28/04/2026 20:59:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,19.07,87.20,7.25,62.06,52.73,1.93,13.72,44.35,14.92,78.02,3.72,10.18,45.54,-2.79,9.59,33.90,17.03,81.85,5.15,22.55,49.45,-0.49,11.57,37.75
$PJCIFN2,28/04/2026 21:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.43,8.43,79.57,53.05,2.52,14.94,49.17,14.93,76.75,2.54,11.97,46.72,-2.20,9.60,36.23,17.16,81.91,5.49,30.57,49.57,-0.26,12.13,41.94
$PJCIFN2,28/04/2026 21:01:00,230.50,228.83,229.82,0.10,0.45,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,102.25,7.87,67.26,54.94,2.52,15.53,48.04,16.66,79.65,3.72,13.75,46.13,-1.02,11.34,37.94,18.70,84.68,6.58,26.31,50.92,1.03,13.38,43.36
$PJCIFN2,28/04/2026 21:02:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.31,87.94,8.45,63.24,54.32,1.93,14.92,47.27,16.08,77.93,3.72,10.79,46.20,-2.20,10.74,36.19,17.52,81.75,5.64,23.62,49.71,-0.12,12.54,40.19
$PJCIFN2,28/04/2026 21:03:00,230.50,228.96,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.29,7.87,66.59,53.76,2.52,15.48,48.44,14.93,78.61,3.13,10.20,47.31,-2.19,9.58,39.55,17.72,81.91,5.91,26.38,50.08,0.17,12.52,42.89
$PJCIFN2,28/04/2026 21:04:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.74,8.44,64.32,54.88,2.52,15.47,47.35,15.52,79.46,4.90,13.75,46.13,-1.02,11.95,37.43,18.58,82.63,6.65,25.28,51.06,1.07,13.52,42.23
$PJCIFN2,28/04/2026 21:05:00,230.37,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,87.84,8.44,84.87,53.64,2.52,14.90,46.78,14.92,76.88,3.72,14.30,46.13,-2.20,9.59,33.81,17.28,81.40,5.69,30.65,49.63,-0.15,12.28,38.09
$PJCIFN2,28/04/2026 21:06:00,230.50,229.08,229.82,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,87.50,7.87,64.87,53.70,2.52,15.51,46.84,14.92,79.11,3.13,10.20,45.51,-2.20,10.18,34.95,17.76,81.68,5.92,25.72,49.97,0.40,12.76,42.17
$PJCIFN2,28/04/2026 21:07:00,230.75,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.09,9.64,65.49,55.40,1.94,15.53,52.06,15.56,78.92,3.73,12.54,46.56,-1.02,11.38,34.97,18.36,82.34,6.52,24.75,50.66,0.85,13.39,42.71
$PJCIFN2,28/04/2026 21:08:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,87.01,6.68,63.17,52.67,1.34,13.74,49.20,15.49,76.71,3.13,10.76,46.13,-2.79,9.61,37.96,16.77,80.75,5.17,22.41,49.50,-0.73,11.65,43.10
$PJCIFN2,28/04/2026 21:09:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.78,9.02,64.28,54.38,2.52,14.92,47.37,15.52,76.88,3.13,10.80,47.44,-1.61,10.80,38.51,18.38,82.28,6.39,23.88,50.73,0.99,13.24,42.79
$PJCIFN2,28/04/2026 21:10:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.19,8.44,65.46,54.32,3.10,14.86,47.48,15.52,77.47,2.54,13.13,45.56,-1.61,10.78,37.83,17.91,81.55,5.97,25.34,50.12,0.47,12.78,42.54
$PJCIFN2,28/04/2026 21:11:00,230.75,229.08,229.82,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,85.73,6.69,62.62,52.70,1.34,13.72,46.84,15.52,78.06,2.55,12.55,46.20,-2.78,10.16,35.56,17.44,80.60,5.22,28.51,49.24,-0.52,11.67,39.75
$PJCIFN2,28/04/2026 21:12:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.29,9.03,65.53,53.88,2.52,15.53,49.54,15.54,77.47,4.30,12.56,46.72,-2.20,9.61,39.16,18.02,81.72,6.20,25.30,50.38,0.46,12.83,43.21
$PJCIFN2,28/04/2026 21:13:00,230.50,228.83,229.79,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.35,8.43,73.31,54.97,2.52,14.92,49.14,16.09,75.11,3.72,12.54,46.72,-1.61,10.19,35.03,18.01,83.21,6.38,28.95,50.34,0.62,13.05,41.78
$PJCIFN2,28/04/2026 21:14:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,86.47,7.87,65.49,51.93,1.93,14.94,43.93,14.95,76.97,3.72,11.96,46.23,-2.20,9.60,36.76,17.26,80.90,5.55,24.67,49.33,-0.14,12.13,39.88
$PJCIFN2,28/04/2026 21:15:00,230.50,228.70,229.82,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.24,8.46,89.19,53.70,2.53,14.93,51.05,15.50,78.48,3.13,13.75,46.13,-1.02,11.39,37.92,18.52,82.19,6.60,28.85,50.83,0.96,13.32,42.72
$PJCIFN2,28/04/2026 21:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,88.73,8.42,69.10,54.29,2.52,14.91,49.06,15.50,77.93,3.13,13.13,46.69,-1.02,11.37,37.33,18.47,82.30,6.68,26.54,50.76,1.06,13.21,43.87
$PJCIFN2,28/04/2026 21:17:00,230.63,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.73,7.27,65.46,53.05,1.93,14.27,43.69,14.97,76.34,1.95,8.99,46.74,-2.20,9.60,34.42,16.99,80.79,5.16,26.85,49.21,-0.61,11.75,38.88
$PJCIFN2,28/04/2026 21:18:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.53,8.44,64.39,54.81,2.52,15.49,49.17,14.93,77.89,4.30,12.54,46.74,-1.61,10.16,35.62,18.03,82.14,6.22,25.75,50.27,0.68,13.21,41.88
$PJCIFN2,28/04/2026 21:19:00,230.37,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.09,8.46,87.71,52.67,2.52,15.50,48.02,13.15,78.06,2.53,13.71,44.97,-1.61,10.74,35.01,17.35,81.44,5.90,28.16,49.77,0.25,12.47,40.24
$PJCIFN2,28/04/2026 21:20:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.09,8.44,65.01,53.20,2.52,14.94,47.32,14.94,77.39,2.53,10.78,46.74,-5.15,9.58,36.74,17.35,81.06,5.57,24.57,49.59,-0.15,12.02,41.89
$PJCIFN2,28/04/2026 21:21:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.38,9.64,83.29,53.94,3.70,19.62,49.22,15.52,76.97,3.72,11.96,46.13,-1.61,10.18,38.51,18.63,82.44,6.64,29.28,50.61,0.98,13.48,44.16
$PJCIFN2,28/04/2026 21:22:00,230.50,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.14,7.84,65.42,53.82,1.93,14.94,47.37,13.72,75.79,1.95,10.77,46.13,-5.73,9.61,37.29,17.04,81.16,5.16,24.72,49.01,-0.38,12.16,40.94
$PJCIFN2,28/04/2026 21:23:00,230.37,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.89,89.27,9.04,73.19,53.70,3.11,15.52,48.58,15.54,78.61,3.13,13.74,44.92,-2.78,10.20,37.98,17.68,81.99,5.72,28.40,49.68,0.18,12.34,42.13
$PJCIFN2,28/04/2026 21:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.37,8.45,66.74,54.38,3.11,15.48,50.29,15.52,78.06,4.31,11.38,46.15,-2.79,6.63,37.92,18.13,82.46,6.20,25.60,50.40,0.50,12.73,42.75
$PJCIFN2,28/04/2026 21:25:00,230.37,228.83,229.72,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,99.30,8.44,85.46,54.32,1.93,14.35,46.19,13.77,77.34,2.54,11.37,46.10,-3.38,8.43,36.21,17.09,83.12,5.18,27.50,49.19,-0.55,11.84,40.43
$PJCIFN2,28/04/2026 21:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,8.45,64.42,54.32,3.10,14.90,44.84,16.11,78.65,4.90,13.72,46.82,-1.02,11.33,36.82,18.55,83.01,6.68,26.38,50.68,1.05,13.49,40.74
$PJCIFN2,28/04/2026 21:27:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.42,8.44,66.63,54.81,2.52,14.31,46.19,15.52,78.61,3.13,13.16,46.23,-2.20,10.17,36.15,17.65,82.69,5.99,29.37,49.89,0.25,12.62,40.84
$PJCIFN2,28/04/2026 21:28:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.42,10.22,64.17,53.17,1.34,14.89,47.40,14.34,78.56,1.36,11.38,46.10,-2.79,8.41,35.56,17.41,82.27,5.42,24.67,49.46,-0.49,11.78,40.55
$PJCIFN2,28/04/2026 21:29:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,9.02,81.93,53.64,2.52,14.90,46.89,15.53,79.29,3.72,12.55,45.05,-2.20,10.19,37.33,18.18,83.47,6.33,28.22,50.37,0.74,12.89,41.42
$PJCIFN2,28/04/2026 21:30:00,230.37,229.21,229.72,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,90.45,7.87,74.91,54.29,2.52,14.89,46.17,15.50,78.28,3.72,11.96,45.56,-2.79,10.17,34.93,17.40,82.72,5.64,25.53,49.54,-0.30,12.25,39.81
$PJCIFN2,28/04/2026 21:31:00,230.37,228.70,229.75,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.14,7.84,85.95,52.52,0.75,13.16,49.81,15.53,79.24,3.72,13.16,46.15,-2.20,10.18,37.81,17.20,82.75,5.26,28.51,49.12,-0.51,11.79,40.95
$PJCIFN2,28/04/2026 21:32:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.65,9.03,63.80,54.32,3.11,14.90,51.50,15.52,79.11,3.13,13.72,46.13,-2.19,9.59,35.56,18.04,84.14,6.26,25.54,50.47,0.60,13.07,41.31
$PJCIFN2,28/04/2026 21:33:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.06,8.45,71.62,53.29,2.52,15.52,47.35,14.34,78.87,3.72,12.55,45.54,-2.79,10.18,37.31,17.22,83.17,5.56,27.65,49.80,-0.37,12.21,41.82
$PJCIFN2,28/04/2026 21:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.57,8.42,64.35,53.67,2.52,14.93,46.22,14.87,79.83,2.54,11.95,45.49,-2.20,9.58,36.72,17.30,83.23,5.41,24.47,49.72,-0.24,12.15,41.53
$PJCIFN2,28/04/2026 21:35:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,92.17,8.46,87.17,53.20,2.52,14.94,47.96,14.93,79.83,1.95,12.59,43.18,-1.02,10.79,38.51,18.04,84.28,6.36,29.48,50.39,0.83,13.11,41.58
$PJCIFN2,28/04/2026 21:36:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,89.81,9.61,66.12,53.14,1.93,14.89,60.97,14.95,78.19,3.13,11.38,47.28,-2.20,9.59,35.54,17.39,83.42,5.58,25.03,49.88,-0.30,11.89,43.23
$PJCIFN2,28/04/2026 21:37:00,230.37,228.83,229.73,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,103.31,9.60,83.15,53.88,2.51,14.91,56.31,14.92,80.88,4.30,11.93,47.25,-1.61,9.58,34.93,18.10,85.88,6.45,29.15,50.66,0.76,13.09,39.60
$PJCIFN2,28/04/2026 21:38:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.60,8.43,64.87,53.61,2.53,14.89,45.50,14.33,78.70,3.72,10.77,45.51,-2.19,10.19,35.52,17.76,83.92,6.24,25.60,50.25,0.51,12.90,39.85
$PJCIFN2,28/04/2026 21:39:00,230.37,228.83,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.20,7.28,76.89,53.05,1.34,14.31,47.43,15.50,80.11,1.36,13.72,46.77,-2.20,9.60,34.38,17.19,83.27,5.28,28.07,49.32,-0.41,11.95,39.98
$PJCIFN2,28/04/2026 21:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.70,9.01,65.49,54.94,2.53,14.92,51.44,16.12,81.06,4.30,13.73,46.74,-0.43,9.58,37.35,18.55,84.49,6.65,25.84,51.02,0.79,13.19,42.93
$PJCIFN2,28/04/2026 21:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,89.96,8.43,83.79,54.26,2.52,14.30,45.40,15.53,79.02,3.71,11.96,46.69,-2.79,10.17,34.97,17.61,83.46,5.68,28.15,49.92,-0.19,12.17,39.59
$PJCIFN2,28/04/2026 21:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.86,8.45,65.01,53.26,2.52,14.91,46.22,15.51,79.15,3.71,13.13,45.59,-2.79,9.61,34.44,17.69,83.45,5.85,24.84,50.07,0.17,12.54,39.98
$PJCIFN2,28/04/2026 21:43:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,91.73,8.45,69.02,53.67,1.93,15.45,44.47,15.50,79.29,3.72,12.57,45.56,-1.61,10.76,34.40,17.71,83.52,6.17,28.47,49.93,0.54,13.03,39.68
$PJCIFN2,28/04/2026 21:44:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,87.70,9.05,65.49,52.55,1.34,14.91,47.94,15.50,79.70,3.12,11.97,47.31,-2.20,9.58,35.54,17.14,82.77,5.38,24.44,49.48,-0.44,11.83,39.77
$PJCIFN2,28/04/2026 21:45:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,9.03,83.88,53.79,2.52,15.54,47.37,16.07,79.92,3.72,12.56,46.72,-1.61,10.20,36.09,18.41,83.86,6.79,28.90,50.81,0.93,13.38,41.34
$PJCIFN2,28/04/2026 21:46:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.29,6.68,62.58,52.58,1.34,13.75,46.22,14.93,78.15,3.71,11.98,46.18,-2.79,10.16,36.11,17.03,81.92,5.16,24.46,49.22,-0.70,11.77,41.40
$PJCIFN2,28/04/2026 21:47:00,230.50,228.57,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.29,9.61,76.68,53.76,1.93,14.92,45.06,15.52,79.15,2.54,13.12,46.66,-1.61,10.18,35.52,18.09,83.03,6.40,29.74,50.29,0.77,13.12,40.48
$PJCIFN2,28/04/2026 21:48:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.34,7.88,66.67,54.29,2.52,15.46,49.79,15.53,78.65,3.73,11.97,46.64,-1.61,10.79,34.42,18.15,82.62,6.22,25.57,50.51,0.57,12.95,40.90
$PJCIFN2,28/04/2026 21:49:00,230.50,229.08,229.81,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,99.19,7.27,69.18,52.02,1.93,13.72,46.84,14.96,76.75,3.13,11.37,45.54,-2.79,9.61,34.97,16.98,82.84,5.07,27.71,49.33,-0.70,11.69,39.61
$PJCIFN2,28/04/2026 21:50:00,230.75,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.53,9.00,66.16,54.35,2.52,15.52,46.76,15.50,79.15,3.12,12.57,46.72,-2.21,10.21,36.25,18.48,82.62,6.55,25.41,50.49,0.69,13.31,41.98
$PJCIFN2,28/04/2026 21:51:00,230.75,228.70,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.78,9.01,82.56,54.88,3.12,15.50,44.45,15.54,77.26,4.90,13.72,45.02,-1.02,11.95,36.21,18.41,82.56,6.53,29.87,50.26,0.79,13.46,40.87
$PJCIFN2,28/04/2026 21:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,88.53,8.44,66.08,53.32,2.51,14.34,49.22,15.50,78.65,3.71,11.96,45.49,-2.79,10.76,38.53,17.56,81.87,5.76,24.61,49.83,-0.03,12.45,42.91
$PJCIFN2,28/04/2026 21:53:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.14,6.68,81.39,52.70,1.34,13.73,49.17,14.91,76.71,3.13,11.96,46.13,-3.38,10.19,35.54,16.79,81.10,5.05,28.56,49.19,-0.73,11.71,40.92
$PJCIFN2,28/04/2026 21:54:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.34,9.63,65.38,53.97,2.52,15.51,44.81,15.51,76.84,3.72,12.54,46.69,-2.20,10.76,36.76,18.34,82.37,6.49,25.58,50.69,0.81,13.26,41.30
$PJCIFN2,28/04/2026 21:55:00,230.37,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,87.60,10.21,76.72,53.61,1.93,15.49,44.99,10.80,77.47,1.95,12.57,46.13,-5.15,7.83,33.81,17.14,81.53,5.54,27.99,49.52,-0.30,12.05,39.26
$PJCIFN2,28/04/2026 21:56:00,230.50,228.96,229.83,0.09,0.38,0.08,0.28,0.24,0.05,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.04,18.46,64.42,54.85,11.34,16.12,47.40,15.47,77.47,2.54,12.57,45.51,-1.61,9.56,35.54,17.85,81.60,6.38,26.58,50.13,0.68,12.82,41.96
$PJCIFN2,28/04/2026 21:57:00,230.50,228.83,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,87.74,8.47,87.12,54.35,3.11,14.84,47.85,14.92,78.19,1.95,11.97,47.36,-5.75,10.75,37.43,17.98,82.34,6.41,28.82,50.63,0.61,12.95,42.87
$PJCIFN2,28/04/2026 21:58:00,230.37,228.57,229.68,0.09,0.39,0.03,0.28,0.22,0.01,0.07,0.19,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.68,7.26,65.01,51.37,1.93,15.48,43.88,9.01,73.93,1.95,11.38,43.84,-3.96,9.02,36.09,16.48,80.48,4.97,23.50,48.85,-0.78,11.56,39.81
$PJCIFN2,28/04/2026 21:59:00,230.50,228.96,229.70,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.14,8.43,76.00,54.38,1.93,14.93,45.53,15.50,78.06,3.72,11.96,47.33,-1.02,10.19,36.74,18.23,82.05,6.46,29.32,50.63,0.96,13.35,39.82
$PJCIFN2,28/04/2026 22:00:00,230.50,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.35,7.86,64.90,53.26,3.10,14.89,49.70,15.53,77.34,1.95,11.37,44.97,-2.20,10.21,36.17,17.45,81.15,5.61,25.05,49.44,-0.09,12.36,41.48
$PJCIFN2,28/04/2026 22:01:00,230.50,228.96,229.77,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,99.94,7.85,76.72,52.46,1.93,14.94,46.04,15.52,76.16,3.13,12.54,46.72,-2.78,9.61,39.71,17.51,82.41,5.22,29.14,49.47,-0.32,11.90,41.95
$PJCIFN2,28/04/2026 22:02:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,87.35,8.46,64.94,54.38,3.10,16.09,47.88,16.07,78.15,3.73,13.76,45.59,-1.02,10.19,38.57,18.81,82.26,6.72,26.11,50.75,1.13,13.51,42.78
$PJCIFN2,28/04/2026 22:03:00,230.75,228.96,229.88,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.68,88.53,10.83,83.06,54.38,4.30,15.54,50.29,16.06,77.26,4.31,13.16,46.20,-1.61,11.33,37.20,18.35,81.91,6.60,31.30,50.30,0.71,13.28,43.06
$PJCIFN2,28/04/2026 22:04:00,230.37,228.96,229.75,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.26,88.14,7.85,63.66,54.29,1.93,14.91,46.81,14.93,72.92,1.95,11.38,46.15,-3.96,9.60,34.42,17.13,80.90,5.37,25.10,49.23,-0.41,12.16,39.14
$PJCIFN2,28/04/2026 22:05:00,230.75,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.74,87.94,7.86,65.05,52.64,3.11,16.06,51.47,14.91,77.43,1.95,11.93,45.97,-2.79,9.58,35.56,17.44,81.36,5.33,28.46,49.63,-0.45,11.96,41.37
$PJCIFN2,28/04/2026 22:06:00,230.63,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,88.19,8.45,67.18,54.26,3.10,16.10,47.99,14.95,78.39,4.89,14.91,46.18,-1.02,11.35,36.84,18.38,82.44,6.74,26.83,50.75,1.18,13.48,42.14
$PJCIFN2,28/04/2026 22:07:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.73,7.86,86.73,53.26,3.10,13.75,45.04,15.50,76.84,3.71,12.56,45.49,-2.79,10.18,37.26,17.26,81.08,5.41,28.80,49.32,-0.28,12.11,40.46
$PJCIFN2,28/04/2026 22:08:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.60,7.84,64.87,53.11,1.93,13.75,47.27,14.93,78.65,0.77,11.97,45.56,-2.20,9.61,37.92,17.21,81.06,5.25,24.88,49.22,-0.31,12.15,42.31
$PJCIFN2,28/04/2026 22:09:00,230.50,228.83,229.78,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.24,0.06,0.34,-0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.47,10.81,79.53,55.50,4.88,15.46,55.13,13.14,78.11,-0.41,13.14,42.02,-5.73,6.05,37.39,18.06,82.19,6.11,29.78,50.37,0.83,12.65,42.32
$PJCIFN2,28/04/2026 22:10:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.70,9.03,64.94,53.76,3.11,15.51,46.60,15.56,78.74,4.32,14.30,46.77,-1.02,11.37,36.76,18.37,82.30,6.72,26.05,50.66,1.00,13.35,41.78
$PJCIFN2,28/04/2026 22:11:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.89,8.44,69.77,54.38,1.93,13.74,48.52,15.49,76.88,3.14,11.95,46.13,-3.38,9.01,34.38,17.13,80.97,5.57,28.87,49.20,-0.38,11.95,40.10
$PJCIFN2,28/04/2026 22:12:00,230.63,228.83,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.87,87.06,10.21,65.38,53.79,2.52,16.05,48.52,14.33,77.26,3.71,11.40,46.18,-2.21,10.17,37.35,17.58,81.79,5.98,25.19,49.60,0.28,12.59,42.85
$PJCIFN2,28/04/2026 22:13:00,230.50,228.70,229.79,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,99.41,9.05,86.78,53.88,2.53,14.94,49.62,14.29,76.80,2.54,13.72,45.02,-1.61,9.61,35.56,17.87,83.58,5.90,30.11,50.16,0.30,12.71,40.96
$PJCIFN2,28/04/2026 22:14:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.14,7.86,64.87,54.29,6.66,15.50,47.27,13.70,76.88,0.77,11.36,44.97,-2.79,10.15,34.40,17.00,80.94,5.03,23.79,49.11,-0.59,11.84,38.28
$PJCIFN2,28/04/2026 22:15:00,230.50,228.83,229.81,0.09,0.41,0.09,0.37,0.26,0.05,0.10,0.24,0.06,0.31,0.00,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.41,94.20,19.68,83.93,59.09,10.80,23.76,54.27,13.74,71.65,0.18,13.72,46.66,-1.61,10.76,30.88,18.83,82.65,6.87,29.31,50.71,1.33,13.68,42.03
$PJCIFN2,28/04/2026 22:16:00,230.37,228.70,229.72,0.10,0.40,0.05,0.29,0.27,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.23,91.89,11.99,65.49,62.22,3.69,14.94,45.55,14.35,76.62,2.53,9.59,46.10,-8.10,8.43,32.00,17.54,81.93,5.66,25.58,49.61,0.13,12.32,38.08
$PJCIFN2,28/04/2026 22:17:00,230.37,228.83,229.84,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,87.10,8.44,84.61,54.47,3.70,15.50,44.30,13.14,77.30,1.95,13.15,46.64,-3.97,9.01,34.91,17.16,81.56,5.27,28.50,49.45,-0.43,12.06,38.97
$PJCIFN2,28/04/2026 22:18:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,8.44,64.98,53.20,1.93,14.93,47.35,15.52,78.74,3.13,13.72,45.49,-2.20,9.60,36.84,18.07,82.42,6.17,25.78,49.91,0.41,12.84,41.50
$PJCIFN2,28/04/2026 22:19:00,230.37,228.70,229.74,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.47,9.63,86.05,54.47,3.70,17.86,46.14,15.45,79.11,-2.19,10.78,46.10,-2.20,9.01,36.74,18.40,83.01,6.20,29.15,50.45,0.81,13.13,40.40
$PJCIFN2,28/04/2026 22:20:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.83,7.84,64.32,53.14,1.94,14.32,44.94,14.96,77.47,3.13,10.77,44.97,-2.20,10.18,34.95,17.07,81.97,5.32,24.36,48.76,-0.52,12.04,38.98
$PJCIFN2,28/04/2026 22:21:00,230.50,228.96,229.78,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,91.04,7.85,77.98,53.76,1.93,14.92,47.35,16.06,79.79,2.54,13.13,46.05,-2.21,10.18,37.26,17.88,83.05,5.72,29.67,49.72,0.03,12.21,40.75
$PJCIFN2,28/04/2026 22:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.73,9.03,66.12,54.32,2.52,14.90,50.32,16.12,80.88,4.31,13.73,46.23,-0.43,11.34,37.37,18.51,83.80,6.65,26.58,50.82,1.09,13.34,42.12
$PJCIFN2,28/04/2026 22:23:00,230.50,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.22,7.85,85.51,52.64,1.93,14.91,55.07,14.37,78.65,3.71,11.37,46.72,-2.79,10.17,37.35,16.75,82.41,5.18,27.84,49.04,-0.78,11.69,40.30
$PJCIFN2,28/04/2026 22:24:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.57,8.46,65.57,54.35,2.52,14.92,53.89,13.74,79.83,3.13,12.54,46.66,-1.61,10.18,35.52,17.94,83.34,6.08,25.45,50.11,0.50,12.83,42.33
$PJCIFN2,28/04/2026 22:25:00,230.63,228.83,229.69,0.09,0.43,0.04,0.37,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.47,99.41,9.62,84.87,55.06,6.64,19.66,50.35,11.98,78.06,2.53,10.76,41.91,-2.79,9.02,34.38,17.46,84.96,5.98,29.32,49.97,0.56,12.59,43.01
$PJCIFN2,28/04/2026 22:26:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.04,0.21,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,92.86,7.85,66.19,55.59,6.05,16.04,46.22,14.34,79.20,0.77,8.41,47.31,-2.79,4.29,36.78,16.96,83.00,4.87,24.55,49.59,-0.67,11.60,41.48
$PJCIFN2,28/04/2026 22:27:00,230.50,228.70,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.86,9.02,78.85,54.47,3.70,16.08,48.55,14.37,77.47,3.73,12.54,46.72,-2.20,10.18,37.31,18.42,84.30,6.53,30.01,50.83,0.92,13.30,41.69
$PJCIFN2,28/04/2026 22:28:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,91.58,8.43,64.98,54.91,3.69,14.32,44.35,13.16,77.43,1.36,11.36,44.26,-3.97,7.23,30.83,17.35,83.15,5.30,24.67,49.39,-0.36,12.08,39.54
$PJCIFN2,28/04/2026 22:29:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,91.24,8.44,85.41,56.18,1.93,16.04,46.12,12.56,80.33,3.13,12.54,40.26,-4.56,6.65,34.99,17.46,83.49,5.46,28.70,49.60,-0.21,11.95,40.30
$PJCIFN2,28/04/2026 22:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.06,9.04,65.53,53.82,1.93,16.67,48.63,15.55,81.37,4.30,13.72,46.72,-1.02,11.36,35.62,18.74,84.75,6.71,25.78,51.08,1.07,13.43,41.58
$PJCIFN2,28/04/2026 22:31:00,230.24,228.83,229.63,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,89.91,9.03,81.93,54.41,1.93,14.33,45.04,14.33,79.70,3.13,11.36,46.69,-2.79,9.60,34.93,17.27,83.25,5.38,27.75,49.43,-0.43,11.83,38.95
$PJCIFN2,28/04/2026 22:32:00,230.63,228.70,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.20,88.78,7.86,66.67,51.93,1.93,14.93,42.09,14.30,79.79,3.13,10.77,45.54,-5.73,9.01,34.40,16.89,83.10,5.36,25.15,48.97,-0.51,12.13,37.82
$PJCIFN2,28/04/2026 22:33:00,230.50,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,9.61,83.74,53.85,2.52,14.95,49.11,15.51,79.88,1.94,14.32,46.69,-3.38,9.59,35.58,17.99,84.31,6.19,28.95,50.21,0.46,13.03,42.34
$PJCIFN2,28/04/2026 22:34:00,230.37,228.83,229.67,0.09,0.39,0.05,0.28,0.25,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.35,11.97,65.01,56.83,2.52,14.88,61.52,14.93,81.01,4.31,12.54,45.54,-2.20,9.59,39.64,18.27,84.26,6.60,25.36,50.59,0.59,12.92,44.51
$PJCIFN2,28/04/2026 22:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,91.24,8.43,84.87,58.44,1.34,19.04,49.14,9.01,79.38,-0.41,11.96,44.97,-3.38,7.83,36.78,16.86,82.86,5.12,27.64,49.50,-0.60,11.81,40.79
$PJCIFN2,28/04/2026 22:36:00,230.88,228.83,229.74,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,89.81,7.27,64.42,53.08,3.11,14.33,44.47,15.50,78.52,3.72,11.35,40.75,-2.20,9.56,33.83,17.29,83.01,5.49,23.99,49.24,-0.45,11.91,38.08
$PJCIFN2,28/04/2026 22:37:00,230.50,228.57,229.77,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,104.19,9.04,73.27,53.91,3.11,16.06,49.65,13.75,79.83,1.36,13.70,46.74,-2.80,9.01,34.99,17.86,85.03,6.29,30.33,50.27,0.76,13.12,41.64
$PJCIFN2,28/04/2026 22:38:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,88.34,9.60,64.32,54.88,1.34,14.95,45.04,13.74,77.65,3.12,11.95,46.13,-3.37,9.03,34.99,17.11,82.21,5.14,24.30,49.52,-0.63,11.80,39.97
$PJCIFN2,28/04/2026 22:39:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,88.09,8.45,84.96,53.73,3.70,14.86,46.14,13.75,78.39,3.71,10.21,47.33,-3.37,7.85,31.42,17.27,82.29,5.58,27.83,49.83,-0.33,12.00,40.49
$PJCIFN2,28/04/2026 22:40:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.68,8.47,66.04,54.26,3.12,14.95,52.12,14.92,80.29,3.73,11.98,47.15,-1.61,10.77,37.96,18.37,83.31,6.74,26.82,50.73,1.00,13.29,43.80
$PJCIFN2,28/04/2026 22:41:00,230.63,228.96,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.59,89.22,9.02,83.24,54.94,2.52,14.90,50.29,15.51,78.02,2.54,11.95,45.59,-2.79,10.19,33.77,18.02,82.27,5.62,28.87,49.84,-0.08,12.44,43.31
$PJCIFN2,28/04/2026 22:42:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,88.09,8.42,65.49,52.55,1.93,14.34,46.27,15.52,78.06,3.13,11.97,47.25,-2.20,9.62,34.97,17.39,81.77,5.43,25.40,49.80,-0.42,11.84,41.22
$PJCIFN2,28/04/2026 22:43:00,230.75,229.08,229.81,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.55,87.65,9.63,77.39,55.18,2.52,16.10,48.02,15.52,80.01,4.31,13.14,47.31,-0.43,11.36,35.05,18.79,82.97,6.81,29.78,51.15,1.02,13.44,41.36
$PJCIFN2,28/04/2026 22:44:00,231.40,228.96,229.83,0.11,0.40,0.03,0.29,0.23,0.02,0.06,0.19,0.06,0.33,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.14,92.32,7.27,66.16,53.76,3.71,13.20,43.24,14.93,76.29,-4.53,7.83,44.41,-3.97,4.88,33.15,17.35,81.32,4.93,24.35,49.19,-0.62,11.59,38.03
$PJCIFN2,28/04/2026 22:45:00,230.75,228.96,229.82,0.10,0.38,0.07,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.70,86.86,16.12,84.42,55.03,2.52,14.34,47.91,13.74,77.52,1.95,11.98,44.95,-4.56,3.10,36.15,17.13,81.38,5.76,28.07,49.44,-0.24,11.89,41.26
$PJCIFN2,28/04/2026 22:46:00,230.63,228.70,229.81,0.09,0.38,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,87.26,14.92,64.39,54.97,6.06,16.08,47.88,14.87,72.88,3.73,10.77,44.97,-8.69,7.24,33.79,18.02,81.49,6.33,25.55,49.99,0.18,12.45,41.31
$PJCIFN2,28/04/2026 22:47:00,230.50,228.57,229.81,0.09,0.39,0.04,0.36,0.25,0.01,0.08,0.20,0.03,0.34,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.22,9.04,82.02,57.92,3.11,17.32,45.09,6.64,77.52,0.18,10.19,45.05,-4.56,2.52,33.87,18.30,82.54,6.44,29.81,50.60,0.76,13.07,40.86
$PJCIFN2,28/04/2026 22:48:00,231.14,229.08,229.80,0.10,0.38,0.03,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,86.91,7.87,64.35,56.74,1.93,15.54,47.99,12.59,76.29,-2.77,10.78,37.94,-5.74,7.24,33.90,17.07,80.47,4.86,24.39,48.95,-0.79,11.89,39.80
$PJCIFN2,28/04/2026 22:49:00,230.50,228.83,229.79,0.09,0.44,0.05,0.33,0.26,0.03,0.09,0.21,0.05,0.32,-0.02,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.89,100.70,12.58,76.34,59.65,7.24,20.22,48.63,11.98,73.93,-5.12,11.38,45.61,-8.08,3.70,35.03,17.43,83.25,5.72,28.80,50.15,0.59,12.90,41.14
$PJCIFN2,28/04/2026 22:50:00,230.75,228.44,229.78,0.11,0.38,0.07,0.29,0.25,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,87.30,15.52,65.42,57.42,3.11,15.54,50.38,13.68,76.84,-3.36,11.38,41.46,-6.33,7.23,35.56,17.54,81.40,5.99,25.17,49.87,-0.13,12.34,41.10
$PJCIFN2,28/04/2026 22:51:00,230.37,228.70,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.01,6.67,83.20,53.73,1.34,14.31,45.60,14.30,73.97,1.36,10.77,45.51,-3.38,6.07,32.59,17.08,80.65,4.97,28.27,49.20,-0.71,11.53,38.86
$PJCIFN2,28/04/2026 22:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.73,9.64,67.88,56.80,3.11,16.10,47.99,15.56,77.47,-1.00,11.97,45.59,-3.98,9.60,37.33,18.47,81.74,6.25,25.71,50.60,0.46,13.22,41.74
$PJCIFN2,28/04/2026 22:53:00,230.75,228.57,229.85,0.12,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.33,-0.03,0.05,0.20,-0.04,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.04,92.71,13.76,67.48,54.32,3.70,15.56,47.99,8.99,76.88,-6.89,12.01,45.61,-9.87,-0.43,36.15,18.22,82.12,6.11,29.10,49.86,0.03,12.51,41.03
$PJCIFN2,28/04/2026 22:54:00,230.63,228.70,229.81,0.09,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.83,8.43,71.50,55.18,3.68,17.26,48.58,13.14,71.49,0.77,10.17,46.13,-3.97,8.42,34.51,17.14,80.81,5.01,25.18,49.39,-0.41,11.94,42.16
$PJCIFN2,28/04/2026 22:55:00,230.63,228.96,229.81,0.10,0.40,0.05,0.37,0.23,0.02,0.07,0.24,0.05,0.32,-0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,23.87,90.94,11.39,84.42,53.70,4.29,16.06,56.19,12.55,74.65,-0.41,8.41,43.72,-3.97,3.11,37.41,18.00,81.56,6.15,28.61,50.09,0.26,12.27,43.77
$PJCIFN2,28/04/2026 22:56:00,230.63,228.96,229.83,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.24,0.03,0.33,-0.03,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,23.27,88.24,8.46,65.60,54.38,4.88,20.27,54.92,7.24,75.79,-6.32,11.38,46.72,-5.74,4.88,37.33,17.97,81.50,5.57,25.53,50.22,0.27,12.48,42.60
$PJCIFN2,28/04/2026 22:57:00,230.88,228.57,229.79,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.34,88.23,14.34,84.19,53.52,4.29,16.68,48.58,13.78,75.16,-0.41,12.54,42.47,-2.79,4.88,37.26,17.12,80.38,5.37,28.27,48.95,0.00,11.83,41.27
$PJCIFN2,28/04/2026 22:58:00,230.63,228.70,229.84,0.11,0.40,0.08,0.33,0.25,0.02,0.07,0.21,0.05,0.31,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.99,91.63,18.47,75.58,57.26,4.29,15.54,48.63,12.55,70.47,0.77,11.93,43.79,-1.61,8.42,36.74,18.22,81.47,6.31,26.20,50.51,0.99,12.98,42.50
$PJCIFN2,28/04/2026 22:59:00,230.50,228.83,229.76,0.11,0.39,0.04,0.30,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.62,89.27,8.44,68.47,58.05,2.52,20.74,46.76,10.20,75.58,1.36,9.03,43.70,-3.97,3.71,32.67,17.14,81.08,5.33,28.90,49.99,-0.19,12.25,39.79
$PJCIFN2,28/04/2026 23:00:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.63,10.20,64.32,53.70,6.65,16.08,47.88,14.34,70.32,0.18,12.57,46.72,-1.61,10.79,36.74,18.35,81.65,6.18,25.28,50.23,0.98,13.20,40.29
$PJCIFN2,28/04/2026 23:01:00,230.50,228.96,229.84,0.09,0.42,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,97.69,9.03,83.65,54.41,6.65,17.23,45.63,13.76,77.43,1.36,11.38,45.56,-1.61,10.17,28.44,18.08,82.89,6.07,28.97,49.94,0.32,12.88,40.58
$PJCIFN2,28/04/2026 23:02:00,230.75,228.83,229.76,0.11,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.20,88.14,9.62,64.32,54.20,7.25,14.95,47.88,13.74,77.52,1.35,3.69,44.36,-4.55,7.83,33.79,17.77,81.55,5.46,24.46,49.49,0.17,11.99,40.21
$PJCIFN2,28/04/2026 23:03:00,230.37,228.31,229.75,0.09,0.39,0.05,0.36,0.24,0.01,0.09,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.48,89.52,10.81,83.15,55.56,2.52,20.81,45.01,10.74,78.61,0.77,14.34,46.15,-4.56,8.42,35.07,18.15,82.68,6.70,32.13,50.42,0.74,13.27,40.20
$PJCIFN2,28/04/2026 23:04:00,230.88,228.70,229.82,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.33,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,87.01,8.45,63.21,53.20,1.94,14.26,47.32,7.83,75.16,-3.95,10.74,44.97,-4.56,5.47,36.82,16.75,80.38,4.85,23.97,48.71,-0.81,11.55,40.86
$PJCIFN2,28/04/2026 23:05:00,230.63,228.96,229.81,0.10,0.40,0.07,0.34,0.25,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,92.50,15.54,77.26,56.83,2.52,16.08,46.78,11.39,78.52,-1.00,10.20,46.72,-8.70,9.61,35.07,18.12,82.38,6.25,29.11,50.45,0.50,13.14,40.57
$PJCIFN2,28/04/2026 23:06:00,230.37,228.96,229.79,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.40,89.27,10.24,64.42,55.12,3.70,17.26,46.22,14.34,77.05,-0.41,11.36,42.00,-3.37,8.43,33.79,17.84,82.00,5.81,25.66,49.61,0.15,12.45,39.97
$PJCIFN2,28/04/2026 23:07:00,230.75,228.70,229.77,0.09,0.40,0.04,0.37,0.25,0.03,0.10,0.21,0.04,0.32,0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,92.17,8.45,83.69,57.17,6.64,22.58,48.15,8.44,74.52,1.95,4.88,43.23,-4.56,6.05,36.74,16.92,81.84,5.03,27.42,49.22,-0.49,12.12,41.16
$PJCIFN2,28/04/2026 23:08:00,230.50,228.70,229.83,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.22,0.05,0.34,-0.02,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,89.32,14.94,65.57,55.71,8.43,16.72,49.70,11.37,77.69,-5.73,7.82,44.41,-2.20,10.21,36.78,18.49,83.63,6.58,25.45,50.74,1.28,13.37,43.05
$PJCIFN2,28/04/2026 23:09:00,230.37,228.70,229.82,0.11,0.39,0.06,0.31,0.25,0.02,0.10,0.21,0.06,0.33,-0.03,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,24.37,89.96,13.19,70.63,58.54,4.29,23.75,49.22,13.15,75.70,-6.31,10.79,44.38,-8.08,9.00,36.09,17.65,81.82,5.35,28.85,49.56,-0.42,12.67,41.92
$PJCIFN2,28/04/2026 23:10:00,230.63,228.96,229.84,0.10,0.39,0.07,0.30,0.25,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,90.55,15.47,67.77,56.74,2.52,20.78,45.71,14.92,79.42,3.13,11.38,44.95,-5.15,9.63,30.90,17.87,83.16,5.94,25.11,49.64,0.15,12.73,39.25
$PJCIFN2,28/04/2026 23:11:00,230.75,228.70,229.81,0.11,0.39,0.07,0.36,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.06,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.48,90.45,15.55,82.56,54.29,5.45,16.66,54.39,8.99,78.78,3.13,13.14,43.77,-6.34,4.29,39.57,18.60,83.61,6.83,30.20,50.64,0.92,12.86,43.34
$PJCIFN2,28/04/2026 23:12:00,230.63,228.83,229.79,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,90.30,12.55,66.12,54.75,6.66,17.82,47.94,11.35,74.02,-0.41,6.06,44.31,-3.98,9.00,34.97,16.90,82.18,4.92,24.50,49.07,-0.70,11.91,41.01
$PJCIFN2,28/04/2026 23:13:00,231.01,228.83,229.79,0.10,0.45,0.06,0.37,0.24,0.04,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.73,102.36,13.12,83.69,55.34,9.01,20.24,48.33,13.16,75.07,1.36,6.65,45.59,-1.61,7.84,37.90,18.45,85.57,6.97,30.50,50.50,1.12,13.58,41.96
$PJCIFN2,28/04/2026 23:14:00,230.50,228.96,229.79,0.10,0.40,0.03,0.28,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,91.63,7.87,64.28,55.53,10.76,14.36,51.02,13.12,78.15,1.94,12.54,46.13,-9.25,8.44,30.88,17.21,83.46,5.43,25.65,49.48,-0.38,11.93,39.82
$PJCIFN2,28/04/2026 23:15:00,230.63,228.96,229.79,0.10,0.39,0.05,0.31,0.24,0.03,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.19,90.35,10.79,72.17,55.56,6.05,20.21,53.33,12.56,78.52,0.18,11.95,44.23,-3.38,9.01,34.87,17.20,83.21,5.33,29.24,49.72,-0.48,11.96,42.72
$PJCIFN2,28/04/2026 23:16:00,230.37,228.83,229.77,0.09,0.41,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,95.27,10.22,73.77,54.88,4.27,16.12,50.21,15.50,79.38,1.94,11.36,46.10,-2.78,10.79,38.48,18.48,84.62,6.69,25.96,51.01,1.08,13.50,43.34
$PJCIFN2,28/04/2026 23:17:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.86,9.63,87.96,56.15,1.93,22.59,47.24,14.87,75.03,1.95,11.94,46.69,-3.37,1.34,36.05,17.13,82.96,5.30,28.77,49.45,-0.61,11.79,40.89
$PJCIFN2,28/04/2026 23:18:00,230.37,228.83,229.68,0.10,0.40,0.04,0.28,0.25,0.01,0.09,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.78,91.42,10.22,64.32,58.37,3.11,20.15,49.68,14.30,79.88,-1.59,12.57,44.36,-2.79,7.23,34.28,17.50,83.71,5.72,24.38,50.06,0.06,12.50,40.39
$PJCIFN2,28/04/2026 23:19:00,230.63,228.96,229.77,0.10,0.42,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.35,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,96.29,10.79,85.60,54.94,3.11,17.90,47.35,11.37,80.06,-0.41,11.98,40.26,-2.19,10.16,36.13,18.38,84.75,6.55,29.58,50.37,0.59,13.22,41.02
$PJCIFN2,28/04/2026 23:20:00,230.63,228.06,229.72,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,89.32,12.00,66.16,54.97,6.64,16.06,45.63,6.04,76.42,1.35,10.79,44.92,-9.89,1.93,34.44,16.90,83.18,5.26,23.71,49.28,-0.84,11.42,39.68
$PJCIFN2,28/04/2026 23:21:00,230.50,228.70,229.78,0.09,0.39,0.05,0.34,0.24,0.05,0.08,0.22,0.06,0.35,-0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.61,11.40,79.08,56.21,10.78,18.48,50.15,14.28,79.74,-2.18,9.62,44.28,-2.79,4.29,36.23,18.11,84.32,6.18,28.83,50.39,0.76,12.84,42.38
$PJCIFN2,28/04/2026 23:22:00,230.63,228.96,229.75,0.13,0.40,0.04,0.29,0.24,0.02,0.09,0.19,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.75,90.99,9.60,65.49,54.88,4.28,19.66,44.35,12.57,77.56,1.95,11.96,41.53,-8.10,8.40,35.46,18.20,83.94,5.91,26.39,50.15,0.13,12.77,39.40
$PJCIFN2,28/04/2026 23:23:00,230.50,229.08,229.74,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,90.35,11.39,84.87,54.97,3.11,16.07,48.52,10.18,78.74,-2.77,11.96,45.54,-2.20,8.39,34.97,16.86,83.16,5.07,28.09,49.70,-0.16,12.13,40.66
$PJCIFN2,28/04/2026 23:24:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.05,0.35,0.01,0.03,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.14,90.06,10.19,66.12,56.83,3.69,20.74,49.84,11.96,80.42,3.13,6.06,47.82,-3.38,8.99,38.40,18.76,84.08,6.69,25.55,51.03,0.95,13.35,42.61
$PJCIFN2,28/04/2026 23:25:00,230.50,228.83,229.80,0.09,0.44,0.04,0.31,0.24,0.04,0.09,0.19,0.06,0.34,-0.03,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,101.07,8.43,70.32,54.94,9.00,21.44,44.42,13.14,78.43,-6.91,10.79,40.87,-6.92,6.06,35.01,16.84,83.78,4.93,27.77,49.05,-0.76,11.85,38.18
$PJCIFN2,28/04/2026 23:26:00,231.27,228.96,229.82,0.13,0.39,0.04,0.28,0.25,0.04,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,30.47,89.37,9.02,64.98,58.44,8.43,20.15,46.65,14.88,77.56,1.94,8.43,45.44,-5.74,3.11,35.64,17.49,82.31,5.46,24.60,49.73,-0.27,12.24,39.96
$PJCIFN2,28/04/2026 23:27:00,230.50,228.83,229.74,0.10,0.39,0.06,0.36,0.26,0.03,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,89.96,14.35,82.61,60.96,6.65,16.09,47.35,12.54,76.84,0.18,8.40,46.80,-2.79,3.10,34.48,18.04,83.36,6.05,29.57,50.57,0.83,12.56,41.29
$PJCIFN2,28/04/2026 23:28:00,230.63,228.57,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.09,0.21,0.03,0.33,0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.49,91.73,9.63,63.87,58.60,3.11,21.44,49.14,7.23,75.70,3.71,8.45,45.59,-4.56,7.24,33.13,17.57,82.93,6.29,25.76,50.02,0.37,12.49,40.11
$PJCIFN2,28/04/2026 23:29:00,230.75,228.70,229.77,0.10,0.38,0.04,0.39,0.25,0.03,0.08,0.22,0.05,0.31,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.17,22.07,87.50,10.23,88.30,56.74,7.24,19.07,51.56,11.97,70.51,-4.55,11.93,46.20,-9.87,9.03,35.03,17.57,81.70,5.66,28.10,49.75,-0.04,12.68,39.43
$PJCIFN2,28/04/2026 23:30:00,230.63,228.96,229.85,0.10,0.42,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,95.92,9.04,64.24,54.38,8.39,17.31,49.17,11.97,77.47,1.95,13.76,44.33,-4.56,6.05,37.33,18.48,82.95,6.57,26.20,50.49,0.97,13.28,41.66
$PJCIFN2,28/04/2026 23:31:00,230.88,228.96,229.85,0.10,0.38,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.86,88.19,9.04,69.85,55.96,6.05,16.06,48.50,13.76,76.88,3.71,10.78,46.15,-10.48,7.84,37.39,17.93,82.10,6.10,28.77,50.04,-0.09,12.37,42.33
$PJCIFN2,28/04/2026 23:32:00,230.50,228.96,229.82,0.12,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.34,87.70,14.31,64.98,53.23,3.71,16.11,46.22,14.89,76.21,-2.18,11.97,42.57,-8.08,7.26,36.76,17.72,81.57,5.76,24.77,49.19,-0.55,11.92,40.76
$PJCIFN2,28/04/2026 23:33:00,230.88,228.18,229.85,0.11,0.38,0.05,0.39,0.25,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,87.01,10.81,88.30,58.01,11.96,17.31,51.59,12.49,76.12,1.94,10.20,47.31,-2.79,7.84,35.64,18.62,82.35,6.14,29.14,50.76,1.01,12.93,41.75
$PJCIFN2,28/04/2026 23:34:00,231.27,228.83,229.82,0.13,0.38,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,29.88,88.19,9.66,65.53,53.88,3.71,19.06,49.22,10.80,76.38,-2.19,11.95,42.64,-4.56,10.19,35.60,17.63,81.52,5.70,24.89,49.69,0.22,12.84,41.44
$PJCIFN2,28/04/2026 23:35:00,230.50,228.96,229.81,0.09,0.37,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.06,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,85.63,11.41,83.10,54.20,3.69,16.68,47.88,8.42,76.93,1.95,13.73,43.84,-6.91,7.24,28.45,16.83,80.90,5.56,28.34,49.21,-0.39,11.86,41.92
$PJCIFN2,28/04/2026 23:36:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.12,10.22,65.42,53.94,3.70,17.24,50.35,14.33,76.88,-2.77,11.97,44.41,-3.38,7.81,35.03,18.54,82.43,6.19,25.82,50.85,1.06,13.37,42.96
$PJCIFN2,28/04/2026 23:37:00,230.63,228.96,229.83,0.14,0.44,0.05,0.32,0.24,0.05,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.57,100.59,12.57,73.06,55.03,11.97,15.50,47.50,14.92,75.11,-4.53,10.17,46.56,-4.56,9.60,36.11,17.58,82.63,5.56,28.45,49.84,-0.13,12.27,40.57
$PJCIFN2,28/04/2026 23:38:00,230.50,228.96,229.80,0.09,0.38,0.05,0.30,0.23,0.03,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.65,12.57,68.47,53.73,6.04,20.85,49.14,9.61,76.62,-3.35,10.19,44.41,-7.52,7.82,34.42,17.67,81.09,5.99,25.03,49.80,0.57,13.14,40.73
$PJCIFN2,28/04/2026 23:39:00,230.75,229.08,229.90,0.11,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.67,88.78,8.45,90.21,55.59,2.52,15.50,48.50,14.33,76.97,-4.55,10.79,45.41,-2.20,11.36,38.59,18.47,81.93,6.01,29.34,50.29,0.71,13.12,43.39
$PJCIFN2,28/04/2026 23:40:00,230.88,228.96,229.86,0.10,0.38,0.04,0.29,0.25,0.03,0.09,0.25,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.66,88.43,10.22,66.59,56.67,7.83,20.21,56.65,14.35,75.16,-3.37,10.80,46.74,-5.75,9.01,35.62,17.64,81.30,5.73,24.78,50.07,0.14,12.58,42.66
$PJCIFN2,28/04/2026 23:41:00,230.63,228.96,229.80,0.10,0.40,0.06,0.34,0.26,0.04,0.09,0.21,0.07,0.32,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.15,91.68,13.14,78.49,59.13,8.98,20.20,49.22,15.52,74.65,-3.96,10.77,43.16,-5.74,3.71,32.00,18.35,81.72,6.35,28.31,50.59,0.33,12.49,40.13
$PJCIFN2,28/04/2026 23:42:00,230.75,228.70,229.82,0.10,0.40,0.05,0.30,0.23,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,91.14,12.60,68.40,53.91,6.07,17.28,50.26,12.54,75.20,-2.18,11.95,46.20,-4.56,8.41,34.93,17.92,81.60,6.31,26.27,50.36,0.67,13.25,41.86
$PJCIFN2,28/04/2026 23:43:00,230.75,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,86.56,8.42,86.24,53.76,2.52,21.34,46.78,11.96,75.75,1.36,11.95,43.84,-5.73,6.06,36.74,16.93,80.68,5.11,27.99,49.35,-0.59,12.09,40.62
$PJCIFN2,28/04/2026 23:44:00,230.50,229.21,229.80,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,86.72,9.61,62.55,53.29,3.69,14.33,47.35,14.34,76.16,1.95,9.59,40.73,-3.97,1.34,31.99,17.14,80.71,5.22,24.30,49.04,-0.56,11.83,39.51
$PJCIFN2,28/04/2026 23:45:00,230.75,228.70,229.82,0.11,0.41,0.07,0.37,0.24,0.04,0.08,0.21,0.03,0.34,0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.21,93.66,16.71,83.69,56.30,8.99,18.48,47.48,6.64,78.30,2.54,11.98,47.12,-3.95,7.83,36.21,18.39,82.76,7.43,29.31,50.69,1.37,13.25,42.15
$PJCIFN2,28/04/2026 23:46:00,230.63,228.83,229.78,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.04,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.47,88.38,8.44,64.83,56.18,4.88,17.29,52.24,9.61,75.91,-6.32,11.95,46.10,-5.75,8.39,33.77,17.45,81.01,5.68,25.14,49.70,-0.07,12.55,40.47
$PJCIFN2,28/04/2026 23:47:00,230.88,228.83,229.81,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,88.88,13.77,67.52,55.00,7.84,20.82,49.03,13.70,76.93,1.95,7.83,45.56,-4.56,5.46,29.68,17.31,81.66,6.14,29.10,49.61,0.30,12.12,40.38
$PJCIFN2,28/04/2026 23:48:00,230.63,228.57,229.81,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.23,0.05,0.33,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,88.83,9.03,65.01,59.68,4.28,18.48,52.09,10.78,76.97,-4.55,11.36,43.25,-6.32,9.01,33.85,18.22,82.06,6.19,26.04,50.48,0.88,13.29,42.33
$PJCIFN2,28/04/2026 23:49:00,230.63,229.08,229.79,0.10,0.44,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,101.77,9.03,83.15,56.05,3.69,15.54,48.63,12.55,76.75,2.54,10.79,46.08,-11.04,7.83,36.72,17.25,82.79,5.55,28.37,49.36,-0.49,11.67,41.08
$PJCIFN2,28/04/2026 23:50:00,231.40,228.83,229.87,0.14,0.38,0.04,0.30,0.27,0.03,0.07,0.23,0.06,0.30,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.87,87.70,9.02,69.53,61.97,6.07,16.66,53.86,13.74,69.25,0.77,8.41,46.64,-3.38,4.30,36.23,18.56,82.25,6.26,25.49,50.54,1.20,13.07,42.76
$PJCIFN2,28/04/2026 23:51:00,231.01,229.21,229.87,0.11,0.40,0.05,0.36,0.24,0.05,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.37,91.14,10.78,82.56,55.46,10.76,16.10,52.09,12.56,76.16,-0.41,12.54,42.54,-9.27,2.53,34.38,17.59,81.64,5.57,28.55,48.88,-0.27,12.17,40.13
$PJCIFN2,28/04/2026 23:52:00,230.50,228.83,229.75,0.10,0.38,0.06,0.30,0.25,0.02,0.06,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.07,87.94,13.13,68.40,58.64,4.29,14.92,47.99,13.11,75.53,0.77,9.02,46.20,-5.75,9.58,33.26,17.23,81.05,5.97,26.68,49.72,0.10,12.13,41.40
$PJCIFN2,28/04/2026 23:53:00,231.01,228.96,229.81,0.11,0.38,0.05,0.37,0.24,0.04,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.29,88.09,11.99,84.52,55.06,9.02,16.66,49.81,14.35,77.05,3.73,12.52,43.11,-2.78,3.10,29.72,18.71,82.38,6.87,29.01,50.72,1.46,13.21,41.52
$PJCIFN2,28/04/2026 23:54:00,230.63,228.96,229.81,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,-0.03,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.78,95.33,8.47,64.46,54.59,3.11,15.52,49.09,11.98,75.11,-6.31,8.43,42.54,-8.10,9.02,35.60,17.22,81.36,4.82,24.23,49.05,-0.72,11.72,40.73
$PJCIFN2,28/04/2026 23:55:00,230.24,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.86,9.00,87.81,54.44,4.29,15.50,49.17,13.74,76.84,1.95,11.95,46.02,-2.20,8.43,36.74,17.89,82.12,6.20,29.81,50.13,0.63,12.77,41.39
$PJCIFN2,28/04/2026 23:56:00,231.27,229.08,229.86,0.12,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,90.45,9.62,65.60,56.18,7.23,19.62,49.00,14.93,75.07,-4.56,11.36,42.61,-2.20,4.88,35.58,18.46,82.31,5.95,25.52,50.66,0.71,13.06,40.34
$PJCIFN2,28/04/2026 23:57:00,230.37,228.96,229.84,0.10,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,88.97,7.86,80.93,54.20,2.52,16.11,46.84,14.94,76.88,1.36,11.97,43.75,-3.98,6.65,34.89,17.39,81.33,5.17,28.53,49.10,-0.47,11.42,40.07
$PJCIFN2,28/04/2026 23:58:00,230.63,228.70,229.76,0.11,0.39,0.07,0.29,0.24,0.04,0.09,0.21,0.04,0.34,0.02,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,88.43,15.52,65.42,56.08,9.02,20.22,47.91,10.17,77.56,3.72,10.20,46.69,-6.90,3.70,32.74,18.37,82.81,7.03,25.24,50.58,0.99,13.38,40.95
$PJCIFN2,28/04/2026 23:59:00,230.75,228.57,229.79,0.13,0.40,0.07,0.36,0.25,0.04,0.10,0.21,0.03,0.32,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.22,91.24,16.12,82.47,57.95,10.19,22.00,49.09,6.05,74.52,0.18,11.92,42.59,-8.09,4.88,32.06,16.99,81.77,5.56,28.29,49.06,-0.48,12.05,39.67