$PJCIFN2,27/04/2026 00:00:00,231.14,228.96,230.01,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.38,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,20.25,91.24,9.62,67.30,56.27,4.88,14.31,86.15,7.83,75.03,-3.37,8.41,46.20,-4.56,6.67,41.50,16.93,83.42,4.99,24.57,50.02,-0.58,11.59,67.44
$PJCIFN2,27/04/2026 00:01:00,230.50,228.57,229.77,0.09,0.46,0.05,0.38,0.25,0.02,0.08,0.30,0.04,0.31,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.46,104.78,11.40,86.88,57.79,4.29,17.25,69.47,10.16,71.65,1.95,13.72,47.07,-3.37,9.60,37.92,18.02,86.21,6.29,31.91,50.75,0.67,13.26,43.17
$PJCIFN2,27/04/2026 00:02:00,231.40,228.70,229.80,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.74,91.89,9.61,64.98,57.95,4.87,19.62,47.35,14.94,76.38,1.95,10.76,45.59,-1.61,11.31,35.60,18.49,84.85,6.50,25.81,51.37,0.93,13.43,41.70
$PJCIFN2,27/04/2026 00:03:00,230.63,228.96,229.75,0.13,0.40,0.04,0.36,0.24,0.02,0.07,0.30,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.21,29.21,92.43,10.21,82.56,56.18,5.46,15.49,69.19,14.34,79.20,-1.00,11.36,46.10,-5.13,3.70,37.90,17.48,83.70,4.70,30.38,50.03,-0.60,11.86,47.69
$PJCIFN2,27/04/2026 00:04:00,230.50,229.08,229.79,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.78,9.04,68.59,56.05,5.47,16.08,52.65,14.91,76.16,0.77,12.52,46.05,-3.38,10.77,36.09,18.39,84.77,6.37,26.05,51.00,0.87,13.37,43.85
$PJCIFN2,27/04/2026 00:05:00,230.63,228.96,229.75,0.10,0.40,0.06,0.34,0.26,0.04,0.10,0.29,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,92.71,14.33,79.12,60.21,9.58,22.49,65.69,10.80,79.42,3.12,12.52,44.36,-5.74,5.47,36.17,17.53,84.16,6.01,29.47,49.97,0.04,12.65,43.01
$PJCIFN2,27/04/2026 00:06:00,230.50,228.70,229.60,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.40,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,19.65,90.50,10.22,64.35,55.06,6.63,18.36,91.72,12.57,76.25,3.13,11.35,39.01,-5.74,9.03,40.23,16.88,83.61,5.40,25.37,49.72,-0.30,12.21,68.69
$PJCIFN2,27/04/2026 00:07:00,230.50,228.83,229.81,0.10,0.40,0.05,0.38,0.24,0.03,0.09,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.20,90.84,10.79,87.52,54.32,6.06,19.66,49.11,13.76,81.69,1.36,13.76,46.64,-2.20,10.80,37.92,18.99,84.87,6.94,29.52,51.01,1.18,13.60,43.13
$PJCIFN2,27/04/2026 00:08:00,230.63,228.57,229.71,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.33,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,93.99,7.27,64.35,53.70,2.51,13.72,50.21,6.05,75.11,0.77,10.19,43.16,-8.68,7.83,31.97,16.54,82.66,4.91,24.06,49.02,-0.69,11.52,41.76
$PJCIFN2,27/04/2026 00:09:00,230.63,228.96,229.80,0.12,0.40,0.05,0.36,0.24,0.03,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,91.19,11.40,81.93,54.32,7.82,15.52,48.02,11.97,76.34,-2.77,11.36,44.92,-4.56,7.81,37.43,18.04,83.76,6.11,29.26,50.49,0.60,13.04,42.41
$PJCIFN2,27/04/2026 00:10:00,231.14,228.83,229.84,0.10,0.39,0.06,0.29,0.25,0.05,0.10,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.15,89.86,13.15,66.74,57.29,12.55,23.18,47.91,13.11,76.21,1.95,5.46,45.64,-2.21,8.42,36.88,17.72,83.04,5.78,25.00,50.21,0.27,12.73,43.31
$PJCIFN2,27/04/2026 00:11:00,230.50,228.96,229.76,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,89.07,10.79,80.21,54.38,5.48,16.72,46.06,15.49,75.11,2.54,11.96,45.54,-2.78,7.83,33.81,17.64,82.36,5.39,29.16,49.74,-0.19,12.11,39.90
$PJCIFN2,27/04/2026 00:12:00,230.88,228.70,229.76,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.05,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,92.06,11.97,65.57,54.97,7.82,17.92,47.21,6.06,78.56,1.95,11.93,44.75,-10.49,10.80,34.46,18.21,83.74,6.73,25.49,50.66,0.77,13.43,40.53
$PJCIFN2,27/04/2026 00:13:00,230.63,228.83,229.86,0.09,0.43,0.05,0.35,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,99.89,12.59,80.30,54.94,3.68,18.47,49.73,10.81,76.34,1.95,5.47,45.67,-9.88,8.41,32.67,16.96,82.77,5.63,29.08,49.38,-0.83,12.01,39.34
$PJCIFN2,27/04/2026 00:14:00,230.88,228.83,229.83,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.03,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.34,87.60,9.04,64.87,57.98,3.71,16.67,50.97,13.72,75.11,3.72,7.24,40.32,-2.20,3.12,39.09,17.43,82.12,5.93,24.58,49.91,0.24,12.55,42.39
$PJCIFN2,27/04/2026 00:15:00,230.75,228.96,229.85,0.10,0.39,0.04,0.33,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,88.58,9.61,75.04,55.03,3.71,22.67,48.58,12.54,76.97,1.36,10.78,39.14,-1.61,7.24,38.61,18.32,82.87,6.70,29.38,50.78,0.93,13.38,42.61
$PJCIFN2,27/04/2026 00:16:00,230.50,228.83,229.83,0.09,0.38,0.05,0.32,0.24,0.04,0.08,0.20,0.06,0.32,0.00,0.04,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.09,12.57,72.56,55.03,9.02,18.48,46.68,13.18,74.69,0.77,9.01,39.55,-6.93,3.10,35.56,16.89,80.94,5.42,25.38,49.35,-0.82,11.57,40.73
$PJCIFN2,27/04/2026 00:17:00,230.75,228.57,229.83,0.10,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,86.51,9.02,83.10,52.73,3.11,18.49,47.24,8.99,76.71,2.54,10.18,38.49,-4.55,8.42,34.97,17.51,81.40,5.59,28.69,49.20,-0.30,12.23,39.98
$PJCIFN2,27/04/2026 00:18:00,231.14,228.96,229.90,0.14,0.40,0.06,0.29,0.23,0.05,0.09,0.23,0.07,0.32,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.57,92.22,14.31,65.90,53.79,10.77,20.85,52.06,16.10,72.75,0.18,10.18,46.10,-2.79,11.34,37.31,18.79,82.43,6.48,25.29,50.57,0.83,13.18,43.77
$PJCIFN2,27/04/2026 00:19:00,231.14,228.57,229.86,0.10,0.38,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.33,87.60,13.17,84.23,56.08,3.71,19.70,47.85,14.93,78.06,2.54,11.97,46.13,-2.79,8.42,37.94,18.37,82.61,6.44,30.41,50.86,0.60,13.30,42.27
$PJCIFN2,27/04/2026 00:20:00,230.88,228.96,229.84,0.11,0.40,0.04,0.29,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.02,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,92.81,8.44,66.23,53.38,4.29,20.80,53.21,11.96,77.01,2.54,4.29,46.13,-5.15,4.88,34.48,17.29,81.17,5.31,23.99,49.67,-0.55,11.99,40.40
$PJCIFN2,27/04/2026 00:21:00,230.63,228.31,229.79,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.19,9.04,79.16,54.72,4.29,17.90,49.09,10.15,75.91,0.77,11.95,45.97,-6.90,7.26,35.50,18.29,82.76,6.27,31.36,50.60,0.73,13.41,42.39
$PJCIFN2,27/04/2026 00:22:00,230.37,228.70,229.80,0.11,0.39,0.08,0.29,0.24,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,89.27,17.89,66.08,54.97,9.02,20.22,45.58,11.34,78.06,1.95,11.95,43.20,-7.51,10.17,31.97,17.41,82.11,6.25,25.76,49.96,0.54,12.71,41.13
$PJCIFN2,27/04/2026 00:23:00,231.14,228.70,229.78,0.10,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.03,0.32,0.00,0.03,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.74,88.19,11.39,83.88,54.38,5.47,15.47,47.75,6.06,73.51,0.77,7.26,40.66,-2.79,4.88,35.60,16.82,81.22,5.03,27.93,49.21,-0.33,11.54,42.74
$PJCIFN2,27/04/2026 00:24:00,230.75,229.21,229.84,0.10,0.39,0.05,0.29,0.24,0.02,0.11,0.21,0.07,0.31,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.81,10.78,67.37,55.00,4.29,25.56,48.04,16.08,70.98,1.95,11.97,42.05,-3.38,3.10,35.01,18.56,82.57,6.76,25.65,50.77,0.84,13.42,40.46
$PJCIFN2,27/04/2026 00:25:00,230.75,228.83,229.85,0.10,0.43,0.04,0.32,0.23,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.28,99.94,9.06,73.23,53.70,7.22,15.53,45.63,14.31,73.81,1.35,10.16,46.72,-7.52,2.51,31.99,17.14,82.42,5.05,29.06,49.51,-0.52,11.72,38.06
$PJCIFN2,27/04/2026 00:26:00,230.63,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.03,0.20,-0.03,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.18,89.22,10.22,64.46,54.94,4.86,15.46,46.76,14.34,73.26,-0.41,6.07,46.13,-6.34,8.44,26.20,17.83,82.00,6.05,26.24,49.98,0.60,12.56,41.04
$PJCIFN2,27/04/2026 00:27:00,230.50,228.83,229.80,0.09,0.38,0.10,0.36,0.26,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.55,22.65,81.57,61.03,3.70,16.71,53.27,13.72,75.70,3.13,12.54,43.70,-2.20,2.52,33.18,17.98,81.77,6.68,30.12,50.31,0.54,12.81,40.86
$PJCIFN2,27/04/2026 00:28:00,230.63,228.83,229.81,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.05,0.33,-0.02,0.04,0.15,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.55,9.04,73.19,56.24,2.51,16.12,45.71,12.52,76.93,-5.14,9.59,33.77,-11.05,1.93,31.42,17.02,81.27,5.09,24.37,49.14,-0.89,11.72,40.00
$PJCIFN2,27/04/2026 00:29:00,230.75,228.96,229.81,0.09,0.41,0.06,0.36,0.24,0.03,0.08,0.20,0.04,0.31,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,94.15,13.12,83.24,54.50,7.84,17.89,46.24,9.00,71.89,0.18,9.59,45.97,-5.14,7.83,34.46,16.72,80.80,5.42,28.42,49.16,-0.69,11.76,39.40
$PJCIFN2,27/04/2026 00:30:00,230.50,228.70,229.89,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.66,11.40,64.90,58.64,3.69,19.64,49.79,11.93,77.43,2.54,10.80,46.18,-3.38,6.06,36.19,17.96,81.94,6.27,25.29,50.23,0.43,12.75,44.23
$PJCIFN2,27/04/2026 00:31:00,230.63,228.96,229.85,0.09,0.40,0.04,0.31,0.24,0.02,0.09,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.27,9.04,71.07,54.29,4.29,20.88,48.63,15.51,77.47,3.72,11.95,46.18,-2.79,7.22,36.82,18.14,82.00,5.85,29.90,50.21,0.38,12.70,42.53
$PJCIFN2,27/04/2026 00:32:00,230.63,228.96,229.81,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,88.53,7.86,63.87,52.14,3.10,14.31,45.68,13.18,75.83,3.13,11.95,42.00,-5.75,7.24,32.67,17.16,80.89,5.25,24.63,48.95,-0.53,11.56,40.25
$PJCIFN2,27/04/2026 00:33:00,231.53,228.57,229.85,0.10,0.39,0.04,0.34,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.97,90.50,8.44,77.90,55.12,7.82,18.40,50.88,14.86,74.86,1.36,12.54,46.77,-1.60,11.94,32.67,18.52,82.10,6.63,29.53,50.61,0.97,13.73,42.52
$PJCIFN2,27/04/2026 00:34:00,230.37,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.19,0.04,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.73,9.02,63.76,54.32,4.29,13.75,43.88,8.42,77.52,3.13,11.95,41.91,-8.68,9.60,35.54,16.82,81.38,5.71,24.33,49.25,-0.17,12.27,39.51
$PJCIFN2,27/04/2026 00:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.68,10.21,82.70,53.70,4.29,13.75,44.99,10.19,78.11,1.36,12.51,42.64,-3.96,9.60,36.25,16.80,81.05,5.05,28.17,49.34,-0.59,11.58,40.19
$PJCIFN2,27/04/2026 00:36:00,230.50,228.96,229.81,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.96,10.82,66.12,53.17,3.11,16.08,45.01,11.96,79.33,4.31,13.75,47.25,-2.21,9.03,36.17,18.13,82.51,6.57,26.21,50.60,0.80,12.83,40.75
$PJCIFN2,27/04/2026 00:37:00,230.63,228.44,229.80,0.09,0.43,0.04,0.32,0.23,0.02,0.08,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,99.58,9.04,72.52,53.14,4.29,18.45,43.91,12.50,72.88,3.13,10.19,46.20,-2.20,7.25,35.05,16.97,82.45,5.28,28.24,49.13,-0.26,12.06,39.72
$PJCIFN2,27/04/2026 00:38:00,230.88,228.96,229.86,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.27,12.59,64.39,58.70,6.04,17.86,47.43,15.51,77.89,2.53,13.12,47.17,-2.20,9.02,37.33,17.93,82.27,6.15,25.80,50.09,0.66,13.00,41.55
$PJCIFN2,27/04/2026 00:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.52,7.87,86.63,55.06,1.93,14.93,47.35,14.92,78.15,3.12,6.65,40.80,-3.97,5.46,37.41,17.98,82.33,6.07,28.97,50.29,0.44,12.77,41.62
$PJCIFN2,27/04/2026 00:40:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.07,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,89.96,8.44,63.21,52.67,4.29,16.70,44.50,15.52,76.71,-0.41,11.36,44.43,-5.73,9.00,33.85,17.28,81.36,5.07,24.32,49.13,-0.67,11.86,39.57
$PJCIFN2,27/04/2026 00:41:00,230.63,228.96,229.85,0.10,0.39,0.05,0.35,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.01,88.48,11.98,80.21,54.38,5.46,17.27,47.21,13.71,79.88,4.31,13.75,46.15,-1.02,10.76,38.51,18.69,83.06,7.07,29.82,50.73,1.24,13.55,42.45
$PJCIFN2,27/04/2026 00:42:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.78,10.22,65.49,53.14,2.51,15.48,48.42,14.92,76.29,3.72,11.95,44.41,-2.20,10.17,36.21,17.07,81.55,5.65,25.33,48.98,-0.32,12.15,41.08
$PJCIFN2,27/04/2026 00:43:00,230.63,229.21,229.87,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,89.57,8.43,77.98,53.20,2.52,15.51,46.78,14.36,78.70,0.77,11.38,46.18,-2.20,3.70,37.96,17.51,82.52,5.65,28.21,49.74,0.00,11.93,42.05
$PJCIFN2,27/04/2026 00:44:00,230.50,229.21,229.86,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.27,89.32,10.22,67.26,54.29,3.70,15.50,48.61,15.54,80.33,4.31,13.72,46.72,-0.43,10.79,34.97,18.84,83.70,6.87,25.97,50.93,1.08,13.38,44.86
$PJCIFN2,27/04/2026 00:45:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.11,7.86,84.19,52.08,1.93,14.31,47.88,15.49,77.47,1.35,11.37,46.13,-2.20,9.01,36.15,17.04,82.49,5.05,28.13,49.04,-0.72,11.73,40.52
$PJCIFN2,27/04/2026 00:46:00,230.63,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,88.83,7.27,63.07,53.82,3.71,14.94,50.83,14.33,79.20,1.36,10.78,44.33,-8.09,10.17,36.80,17.06,82.64,5.21,24.26,49.19,-0.64,11.98,43.14
$PJCIFN2,27/04/2026 00:47:00,230.63,228.96,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.55,9.04,71.30,53.29,2.51,17.29,46.84,10.81,80.47,2.54,13.72,45.49,-2.20,8.43,37.39,18.09,84.24,6.31,30.06,50.43,0.64,12.94,42.71
$PJCIFN2,27/04/2026 00:48:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.36,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.60,9.05,66.23,54.91,4.89,17.22,46.76,16.13,81.69,4.31,13.71,45.59,-4.54,11.35,38.59,18.65,84.52,6.60,25.89,50.94,0.91,13.39,42.37
$PJCIFN2,27/04/2026 00:49:00,231.27,228.96,229.83,0.11,0.44,0.03,0.38,0.23,0.03,0.06,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.72,100.48,7.85,86.00,53.02,7.24,14.34,50.32,15.51,74.02,1.95,11.96,46.10,-3.38,7.23,36.15,17.29,84.32,4.94,28.02,48.93,-0.80,11.63,40.80
$PJCIFN2,27/04/2026 00:50:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.29,9.03,64.35,54.26,5.48,14.94,52.15,16.09,79.97,4.30,13.15,45.51,-0.43,10.76,35.52,18.30,84.56,6.51,25.47,50.43,1.12,13.26,41.98
$PJCIFN2,27/04/2026 00:51:00,230.37,229.08,229.79,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.06,91.24,8.44,84.33,55.50,3.70,15.48,48.55,14.91,79.06,3.72,13.13,45.54,-2.79,10.19,36.74,17.83,84.07,5.88,29.55,50.09,0.12,12.54,43.17
$PJCIFN2,27/04/2026 00:52:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,90.94,8.45,63.76,53.76,3.70,15.47,48.10,13.18,78.65,-0.41,10.76,46.13,-5.74,3.71,30.88,17.57,84.00,5.62,25.75,49.83,-0.12,12.04,40.35
$PJCIFN2,27/04/2026 00:53:00,230.63,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.68,9.02,70.36,54.91,2.52,15.52,47.16,14.32,81.10,4.30,13.72,46.10,-3.95,11.36,38.51,18.58,85.23,6.62,30.30,51.05,0.98,13.68,42.38
$PJCIFN2,27/04/2026 00:54:00,230.50,228.83,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.83,7.85,66.30,56.18,3.11,14.91,47.99,14.93,78.48,-1.00,11.96,46.10,-2.79,7.81,37.96,17.10,83.58,5.11,24.52,49.74,-0.17,12.22,41.85
$PJCIFN2,27/04/2026 00:55:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.04,0.07,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.87,90.60,7.86,83.79,52.99,10.18,16.08,49.70,12.54,81.46,3.12,13.13,46.13,-2.79,8.41,32.61,17.34,84.59,5.70,29.25,49.94,0.32,12.34,39.90
$PJCIFN2,27/04/2026 00:56:00,230.75,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.17,9.04,64.87,55.00,4.29,15.52,46.78,14.33,78.24,2.54,11.97,46.72,-2.79,10.75,35.56,18.15,84.51,6.17,24.91,50.50,0.52,12.73,40.60
$PJCIFN2,27/04/2026 00:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.04,9.04,81.39,54.44,2.52,15.54,49.76,11.94,79.24,0.18,11.95,46.72,-4.55,7.80,36.21,16.95,83.79,5.22,29.13,49.45,-0.57,11.85,41.32
$PJCIFN2,27/04/2026 00:58:00,230.63,228.83,229.77,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,93.45,9.63,64.35,53.82,2.52,16.12,47.29,16.08,79.06,4.31,13.13,45.54,-1.02,10.79,37.35,18.49,85.44,6.57,26.20,50.76,0.75,13.41,43.29
$PJCIFN2,27/04/2026 00:59:00,231.01,228.70,229.78,0.10,0.40,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.73,91.19,11.96,85.01,55.46,7.23,17.31,46.17,13.74,79.20,1.95,10.77,44.75,-4.57,10.20,34.38,17.67,84.06,5.94,28.79,49.93,0.10,12.52,40.06
$PJCIFN2,27/04/2026 01:00:00,230.63,228.57,229.74,0.09,0.40,0.04,0.30,0.26,0.01,0.09,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,91.32,8.44,68.44,59.19,2.52,21.40,48.61,6.64,79.65,2.54,11.95,45.59,-4.56,9.61,37.47,17.09,83.88,5.57,25.57,50.14,-0.35,12.23,42.13
$PJCIFN2,27/04/2026 01:01:00,230.50,228.96,229.79,0.10,0.45,0.04,0.38,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,104.25,10.20,86.19,54.38,3.69,17.24,48.02,16.13,79.33,4.32,14.90,46.64,-1.02,10.79,38.55,19.01,85.90,6.87,30.11,51.16,1.11,13.37,43.19
$PJCIFN2,27/04/2026 01:02:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.50,7.27,63.62,53.76,1.93,14.34,45.06,14.95,78.65,1.94,11.95,44.90,-2.78,9.58,36.80,17.09,82.81,5.17,24.68,49.28,-0.54,12.03,40.93
$PJCIFN2,27/04/2026 01:03:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,90.06,9.04,84.33,54.38,3.11,15.48,48.50,14.94,80.24,2.54,13.13,46.13,-2.21,10.18,37.31,18.10,83.60,6.25,31.68,50.42,0.50,13.04,43.31
$PJCIFN2,27/04/2026 01:04:00,230.63,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,91.09,9.03,64.35,54.41,2.53,14.36,46.19,14.34,77.97,3.72,12.53,47.23,-3.97,9.00,36.78,17.69,82.96,5.81,25.19,50.23,-0.10,12.30,41.66
$PJCIFN2,27/04/2026 01:05:00,230.50,228.83,229.79,0.09,0.39,0.05,0.39,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,89.27,10.76,89.68,53.23,3.70,15.43,49.22,12.56,78.24,3.13,11.97,44.95,-2.20,9.00,37.18,17.14,82.61,5.43,28.00,49.47,-0.32,11.89,41.08
$PJCIFN2,27/04/2026 01:06:00,230.50,228.96,229.85,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.03,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.32,12.56,66.74,53.91,4.86,16.66,46.12,15.50,78.06,3.73,7.82,46.80,-6.93,11.36,37.33,18.75,83.35,6.82,25.74,50.65,0.82,13.30,41.80
$PJCIFN2,27/04/2026 01:07:00,230.88,228.06,229.88,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,91.19,9.63,84.42,53.88,4.28,14.93,45.04,7.80,75.58,3.13,6.06,45.51,-2.20,9.58,33.28,17.10,82.31,5.46,29.12,49.49,-0.11,12.26,38.88
$PJCIFN2,27/04/2026 01:08:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.68,9.03,63.73,53.82,3.11,16.63,47.32,14.92,73.47,3.72,12.54,45.59,-3.38,6.65,36.76,17.96,82.56,5.96,24.94,50.34,0.36,12.56,42.00
$PJCIFN2,27/04/2026 01:09:00,230.50,228.83,229.86,0.09,0.39,0.08,0.34,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,89.86,17.93,78.44,55.74,3.69,16.11,48.63,14.91,77.30,-2.18,10.20,46.13,-3.38,6.65,34.40,17.83,82.08,5.78,28.77,50.08,0.04,12.34,41.74
$PJCIFN2,27/04/2026 01:10:00,230.63,228.96,229.87,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.76,88.24,8.43,70.16,53.29,2.53,14.37,49.31,14.97,76.88,3.13,11.95,46.74,-2.20,9.57,36.74,17.51,81.52,5.31,24.41,49.51,-0.39,12.01,41.90
$PJCIFN2,27/04/2026 01:11:00,230.50,228.57,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,9.04,87.91,53.76,1.93,17.31,47.94,15.44,77.76,2.54,14.31,45.51,-2.20,10.13,34.36,18.37,82.57,6.29,29.75,50.33,0.80,13.29,41.93
$PJCIFN2,27/04/2026 01:12:00,230.50,228.96,229.87,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,89.71,13.13,64.94,54.23,1.93,14.92,52.03,13.15,78.61,3.13,11.97,46.18,-2.20,9.02,35.58,17.80,82.01,6.11,25.51,49.90,0.21,12.36,43.59
$PJCIFN2,27/04/2026 01:13:00,230.50,229.34,229.91,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,102.36,7.86,81.43,54.53,2.52,14.89,46.78,14.92,75.62,3.14,9.59,45.49,-2.78,9.01,36.70,17.30,82.65,5.29,28.79,49.45,-0.60,11.76,41.12
$PJCIFN2,27/04/2026 01:14:00,230.37,228.96,229.83,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,88.78,9.63,68.44,54.41,3.69,14.93,46.06,16.12,76.34,3.71,13.15,46.77,-1.02,7.83,36.17,18.72,82.75,6.63,25.72,50.82,1.18,13.16,40.52
$PJCIFN2,27/04/2026 01:15:00,230.75,228.96,229.88,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,9.02,81.93,54.91,3.69,15.54,50.29,14.96,77.47,3.13,11.97,46.02,-1.61,9.59,34.44,17.97,82.08,6.22,29.11,49.96,0.47,12.83,41.60
$PJCIFN2,27/04/2026 01:16:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,88.09,7.27,64.35,53.79,1.93,14.93,47.35,13.73,77.93,2.54,11.38,45.49,-2.20,9.02,36.15,17.22,81.35,5.40,25.09,49.51,-0.15,12.03,40.52
$PJCIFN2,27/04/2026 01:17:00,230.50,229.08,229.82,0.09,0.38,0.04,0.39,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,88.29,8.45,89.58,54.56,4.29,15.52,42.61,14.94,78.11,3.72,11.97,46.77,-2.79,9.60,30.27,17.43,81.54,5.89,29.09,49.96,-0.15,12.47,38.21
$PJCIFN2,27/04/2026 01:18:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.63,8.44,66.63,53.76,2.52,14.93,46.19,15.51,75.03,3.72,11.97,45.59,-3.96,11.35,36.76,17.98,81.98,6.21,25.23,50.25,0.47,12.94,41.40
$PJCIFN2,27/04/2026 01:19:00,230.50,228.70,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,89.91,7.27,79.44,53.11,1.93,14.92,48.55,14.91,77.30,3.13,11.97,46.05,-3.97,9.02,37.37,17.12,81.20,5.24,28.38,49.40,-0.49,11.92,42.05
$PJCIFN2,27/04/2026 01:20:00,230.50,228.96,229.91,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.22,8.46,65.53,53.79,1.93,14.94,47.37,14.34,78.11,3.13,13.15,46.13,-1.61,10.79,38.51,18.17,82.23,6.28,26.10,50.43,0.73,12.94,43.99
$PJCIFN2,27/04/2026 01:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.50,9.61,83.74,55.40,2.52,14.33,46.63,15.50,77.60,2.54,12.56,46.66,-1.61,9.60,37.35,17.97,81.60,5.82,29.16,49.86,0.05,12.35,41.12
$PJCIFN2,27/04/2026 01:22:00,230.50,228.83,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,87.65,8.45,64.42,54.38,2.53,17.83,53.83,14.34,78.19,4.30,11.97,43.77,-3.96,9.58,36.70,18.46,82.11,6.23,25.38,50.37,0.46,12.92,43.00
$PJCIFN2,27/04/2026 01:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.17,9.06,82.61,53.79,2.53,16.07,43.83,15.49,77.52,3.71,11.96,44.97,-1.61,10.77,35.56,17.88,82.27,6.39,29.90,50.32,0.68,13.11,40.39
$PJCIFN2,27/04/2026 01:24:00,230.50,228.96,229.84,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.17,7.85,64.28,53.88,2.53,15.52,47.35,15.52,78.02,3.13,11.36,44.48,-2.20,7.83,36.19,17.52,81.51,5.62,24.73,49.38,-0.12,12.01,41.19
$PJCIFN2,27/04/2026 01:25:00,230.50,228.96,229.82,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,100.78,9.06,80.30,54.78,2.52,15.53,47.99,15.47,78.06,3.72,10.79,45.38,-2.20,7.23,36.13,18.35,83.69,6.43,29.30,50.69,0.76,13.17,40.78
$PJCIFN2,27/04/2026 01:26:00,230.37,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,89.22,8.44,67.81,54.35,4.28,16.63,45.58,16.11,77.43,3.72,11.36,47.31,-1.61,10.74,36.74,18.55,82.59,6.68,26.44,50.88,1.05,13.34,40.21
$PJCIFN2,27/04/2026 01:27:00,230.75,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.68,7.83,85.51,53.20,1.34,14.34,46.84,15.49,77.47,3.13,11.38,46.33,-2.20,9.61,35.54,17.09,80.95,5.27,28.03,49.17,-0.52,11.93,40.64
$PJCIFN2,27/04/2026 01:28:00,230.50,229.21,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,88.58,7.86,65.57,53.73,3.11,16.07,47.91,13.75,78.02,2.53,13.15,46.77,-2.79,9.61,37.24,17.69,82.11,5.74,25.26,49.86,0.45,12.62,41.15
$PJCIFN2,27/04/2026 01:29:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,88.88,9.61,84.14,55.50,4.29,14.95,47.96,14.92,78.78,4.31,14.31,44.90,-0.43,9.59,37.92,18.51,82.76,6.74,29.53,50.84,0.98,13.09,43.05
$PJCIFN2,27/04/2026 01:30:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.96,8.41,63.73,52.08,3.11,14.90,47.96,15.50,76.97,2.54,12.57,46.18,-2.20,8.42,36.78,17.26,81.52,5.30,24.41,49.26,-0.42,11.79,42.05
$PJCIFN2,27/04/2026 01:31:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.25,9.05,83.93,54.94,2.52,16.10,49.73,16.14,78.65,4.30,12.56,46.72,-5.76,10.80,39.68,18.59,82.56,6.69,29.55,50.51,0.79,13.36,44.06
$PJCIFN2,27/04/2026 01:32:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.45,10.21,64.94,53.76,4.29,15.48,47.45,14.36,79.11,3.13,11.94,43.20,-1.61,10.76,36.80,17.69,82.50,5.97,25.69,49.68,0.54,12.55,41.55
$PJCIFN2,27/04/2026 01:33:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,88.93,7.27,83.79,53.14,1.34,13.77,48.55,13.15,77.47,2.54,11.95,46.08,-5.73,7.81,37.24,17.02,82.11,5.09,28.10,49.24,-0.78,11.58,41.74
$PJCIFN2,27/04/2026 01:34:00,230.75,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.04,8.46,64.90,54.32,3.12,16.06,49.79,14.93,79.79,0.77,13.72,46.13,-5.74,9.59,38.46,18.42,83.68,6.07,26.02,50.54,0.61,12.96,43.47
$PJCIFN2,27/04/2026 01:35:00,230.50,228.83,229.82,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.87,91.91,9.04,71.54,55.37,3.11,15.49,44.55,15.49,77.56,2.53,10.78,42.54,-2.20,10.18,34.97,17.76,83.09,5.74,28.34,49.73,0.09,12.52,39.51
$PJCIFN2,27/04/2026 01:36:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.83,9.04,65.57,52.73,2.52,16.08,46.81,14.35,79.79,3.13,12.57,46.74,-2.79,9.57,36.17,16.92,83.32,5.72,25.58,49.53,0.10,12.48,41.18
$PJCIFN2,27/04/2026 01:37:00,230.63,228.83,229.81,0.10,0.44,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,101.83,9.00,85.60,54.75,7.23,18.46,46.81,14.87,78.19,2.54,13.16,47.25,-1.61,10.79,36.82,18.71,85.58,6.61,30.10,50.82,0.89,13.02,42.17
$PJCIFN2,27/04/2026 01:38:00,230.50,228.70,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,89.81,7.85,62.55,55.03,1.93,14.94,53.27,14.93,72.96,0.18,11.35,44.38,-3.38,9.01,34.46,17.40,82.68,5.13,24.29,49.52,-0.56,11.83,39.32
$PJCIFN2,27/04/2026 01:39:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.86,7.85,83.15,52.08,0.75,14.94,46.19,13.12,79.46,2.54,10.80,44.95,-2.20,9.59,34.36,16.81,82.80,4.98,27.65,48.99,-0.80,11.75,40.05
$PJCIFN2,27/04/2026 01:40:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,90.20,8.44,66.12,53.70,1.93,16.06,57.33,15.50,80.42,2.54,10.18,46.74,-2.20,8.40,34.38,17.47,83.75,5.75,24.90,49.59,-0.06,12.32,42.30
$PJCIFN2,27/04/2026 01:41:00,230.50,229.08,229.83,0.09,0.41,0.05,0.34,0.26,0.03,0.09,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,95.17,11.98,77.22,59.13,7.23,21.41,51.38,15.49,79.38,2.54,12.57,46.10,-2.79,9.01,28.53,18.74,84.82,6.45,29.38,50.95,0.65,13.05,42.94
$PJCIFN2,27/04/2026 01:42:00,230.63,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.04,0.10,0.20,0.05,0.32,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.20,7.86,66.63,53.38,9.59,23.75,46.76,11.39,73.73,-1.59,8.42,39.08,-2.20,9.60,35.64,17.32,83.11,4.87,25.61,49.32,-0.32,12.32,41.81
$PJCIFN2,27/04/2026 01:43:00,230.37,228.96,229.80,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.35,-0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.19,11.95,84.23,54.26,3.71,16.69,46.22,13.75,80.42,-1.60,14.31,47.36,-1.02,10.19,38.51,18.57,85.13,6.69,29.16,51.13,1.06,13.46,42.87
$PJCIFN2,27/04/2026 01:44:00,230.63,228.83,229.80,0.09,0.40,0.05,0.29,0.26,0.05,0.08,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.53,11.96,65.53,59.13,11.34,19.04,53.36,10.76,79.06,2.54,9.01,46.69,-5.14,8.42,36.74,17.17,83.71,5.63,24.70,49.83,-0.17,12.42,42.45
$PJCIFN2,27/04/2026 01:45:00,230.50,228.83,229.80,0.09,0.39,0.05,0.32,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.01,10.78,73.02,53.70,4.88,14.34,45.65,14.92,80.51,2.53,12.55,45.38,-2.79,4.88,32.06,16.99,83.71,5.15,28.37,49.34,-0.53,11.69,40.16
$PJCIFN2,27/04/2026 01:46:00,230.50,228.83,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,90.30,8.45,64.32,55.34,2.52,19.59,47.40,14.33,76.84,0.77,12.54,45.59,-3.96,10.17,39.07,18.03,84.75,6.03,25.35,50.29,0.42,12.94,42.46
$PJCIFN2,27/04/2026 01:47:00,230.50,228.83,229.75,0.10,0.40,0.04,0.35,0.24,0.04,0.08,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,91.24,8.47,80.30,55.53,8.41,18.42,50.18,15.50,79.83,3.72,11.35,46.66,-1.61,9.58,34.38,18.32,84.91,6.43,29.93,50.56,0.90,13.08,40.62
$PJCIFN2,27/04/2026 01:48:00,231.53,229.08,229.83,0.13,0.40,0.06,0.29,0.23,0.03,0.08,0.23,0.07,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,91.37,14.89,65.46,53.17,7.83,18.47,52.06,15.49,80.24,1.95,11.95,44.41,-9.29,8.41,34.30,17.62,83.77,5.41,24.40,49.22,-0.42,12.14,40.29
$PJCIFN2,27/04/2026 01:49:00,230.75,228.96,229.79,0.11,0.45,0.04,0.36,0.25,0.02,0.07,0.22,0.06,0.33,-0.02,0.06,0.19,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,102.25,9.63,83.06,56.77,4.29,16.70,50.88,14.92,76.34,-4.55,14.31,42.66,-6.92,10.76,38.51,18.54,86.14,6.17,30.18,50.93,0.65,13.18,43.98
$PJCIFN2,27/04/2026 01:50:00,230.63,228.70,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,91.04,9.61,62.55,54.38,3.10,15.53,46.17,8.41,78.02,-1.59,11.95,45.02,-2.20,7.81,36.74,16.97,83.39,5.00,24.74,49.22,-0.56,11.55,40.94
$PJCIFN2,27/04/2026 01:51:00,230.75,228.96,229.81,0.10,0.39,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.64,90.65,10.18,69.85,53.88,7.21,16.71,47.45,14.90,80.47,0.18,13.14,46.18,-2.20,10.18,35.48,18.71,84.63,6.52,29.67,50.76,1.22,13.44,41.00
$PJCIFN2,27/04/2026 01:52:00,230.50,228.96,229.80,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.58,91.24,10.82,64.32,53.76,2.52,14.93,46.65,13.72,77.01,-2.76,11.35,45.54,-3.37,3.11,36.70,17.46,83.41,5.59,25.31,49.66,-0.16,12.28,40.81
$PJCIFN2,27/04/2026 01:53:00,230.50,228.96,229.83,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.99,91.63,8.42,81.88,55.65,2.52,16.69,47.21,14.92,78.87,3.72,13.12,46.10,-2.20,9.62,36.19,17.58,83.40,5.81,28.79,49.94,-0.03,12.42,41.85
$PJCIFN2,27/04/2026 01:54:00,230.50,229.08,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.68,9.03,71.34,53.79,3.11,14.93,46.14,14.92,80.33,3.72,13.15,47.39,-2.79,10.18,36.11,18.21,83.83,6.45,25.50,50.74,0.68,13.04,39.97
$PJCIFN2,27/04/2026 01:55:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,90.16,8.45,83.15,54.35,2.52,14.31,45.53,15.50,78.74,3.13,11.96,46.23,-2.78,10.20,34.91,17.74,83.07,5.96,28.85,50.06,0.10,12.48,39.96
$PJCIFN2,27/04/2026 01:56:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,88.24,7.86,64.42,52.55,2.52,14.92,44.52,14.96,78.56,3.13,11.94,45.49,-2.20,10.16,34.93,17.19,82.35,5.61,24.68,49.59,-0.24,12.41,39.34
$PJCIFN2,27/04/2026 01:57:00,230.63,229.08,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.91,8.43,73.82,53.73,2.53,14.93,45.53,15.50,79.74,3.73,13.75,46.59,-2.20,10.19,35.46,17.80,82.77,6.06,30.34,50.15,0.39,12.62,40.79
$PJCIFN2,27/04/2026 01:58:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.30,8.42,67.26,54.88,2.53,14.94,49.17,14.92,78.28,3.13,11.93,46.10,-2.20,10.77,35.54,17.93,82.70,6.10,25.15,50.40,0.53,12.78,42.94
$PJCIFN2,27/04/2026 01:59:00,230.50,229.08,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,87.65,8.44,87.32,53.17,1.93,14.91,47.96,15.50,78.28,3.14,12.53,46.69,-2.21,9.57,37.96,17.22,81.57,5.21,28.14,49.56,-0.51,11.80,42.03
$PJCIFN2,27/04/2026 02:00:00,230.37,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.37,8.43,66.78,53.79,2.52,14.94,55.10,16.70,77.93,4.32,13.15,47.76,-1.02,11.37,37.33,18.44,82.46,6.62,25.09,50.53,0.87,13.32,42.65
$PJCIFN2,27/04/2026 02:01:00,230.63,228.96,229.87,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,100.59,8.46,82.02,54.91,2.52,15.53,53.42,16.10,78.74,4.31,13.72,46.10,-1.61,11.33,36.21,18.40,83.89,6.20,29.59,50.29,0.53,13.06,42.46
$PJCIFN2,27/04/2026 02:02:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,88.19,7.26,63.80,52.52,1.93,14.32,47.91,15.50,77.01,1.95,12.56,46.66,-2.20,10.17,37.31,17.09,81.07,5.07,25.31,49.45,-0.63,11.65,41.48
$PJCIFN2,27/04/2026 02:03:00,230.50,228.96,229.85,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,88.19,8.44,80.34,54.38,3.11,14.93,50.97,15.48,78.24,3.71,12.55,46.72,-1.61,10.76,37.39,18.43,82.48,6.40,31.71,50.66,0.98,13.24,44.11
$PJCIFN2,27/04/2026 02:04:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.50,6.68,64.32,53.64,0.75,13.17,48.58,15.51,77.30,1.95,11.95,45.59,-2.20,9.60,34.30,16.82,80.78,5.06,24.43,48.93,-0.71,11.76,41.54
$PJCIFN2,27/04/2026 02:05:00,230.37,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.68,87.60,7.85,83.20,53.76,3.10,14.90,49.22,15.52,78.70,3.13,14.31,46.72,-2.20,9.02,37.22,17.39,81.51,5.76,28.97,50.01,0.08,12.25,41.90
$PJCIFN2,27/04/2026 02:06:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.84,8.45,65.05,54.91,2.52,14.93,49.70,15.54,79.79,4.30,13.14,45.59,-1.02,11.92,35.01,18.42,82.41,6.45,26.33,51.08,0.84,13.20,40.89
$PJCIFN2,27/04/2026 02:07:00,230.63,228.96,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.76,6.68,66.23,52.58,1.34,13.73,46.78,15.48,77.10,2.53,11.95,46.13,-2.80,9.57,35.52,16.86,80.79,4.93,28.69,49.13,-0.67,11.53,39.91
$PJCIFN2,27/04/2026 02:08:00,230.63,228.83,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,87.15,7.86,65.38,51.90,1.94,14.93,46.19,14.93,77.30,2.54,11.97,46.77,-2.20,10.16,35.56,17.56,81.30,5.47,24.80,49.66,-0.26,12.34,40.22
$PJCIFN2,27/04/2026 02:09:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,8.46,84.28,55.03,1.93,14.35,46.86,14.89,78.02,3.13,13.74,46.59,-2.19,9.02,34.46,18.00,81.89,6.24,29.70,50.31,0.58,12.81,40.84
$PJCIFN2,27/04/2026 02:10:00,230.37,228.83,229.90,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.47,7.87,65.46,53.82,1.93,16.08,50.97,16.11,78.34,4.31,13.16,46.77,-1.61,11.36,39.14,18.46,82.25,6.55,25.78,50.77,0.80,13.30,43.59
$PJCIFN2,27/04/2026 02:11:00,230.63,229.21,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.58,7.84,82.61,53.73,1.34,13.75,46.70,15.49,76.88,3.13,12.52,46.61,-2.20,9.01,38.42,17.21,80.79,5.05,28.57,49.23,-0.82,11.64,42.30
$PJCIFN2,27/04/2026 02:12:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.14,9.04,64.87,54.88,2.51,15.49,49.73,15.53,79.83,3.72,14.31,45.59,-2.20,10.78,37.33,18.43,82.50,6.61,26.79,50.75,1.05,13.32,42.80
$PJCIFN2,27/04/2026 02:13:00,230.75,228.83,229.83,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,100.33,7.85,75.41,52.70,1.93,14.30,46.09,15.53,78.06,3.13,12.54,46.08,-2.21,10.15,37.96,17.32,82.56,5.42,30.12,49.20,-0.23,12.28,41.93
$PJCIFN2,27/04/2026 02:14:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.83,9.01,65.01,53.26,3.11,14.91,46.01,15.49,78.19,3.13,11.35,46.80,-2.20,9.60,36.09,17.97,81.86,5.90,24.70,50.34,0.21,12.43,40.75
$PJCIFN2,27/04/2026 02:15:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.78,8.45,87.76,53.76,2.52,14.93,45.68,15.52,76.80,3.71,11.37,46.74,-2.79,10.75,34.40,17.98,81.92,6.20,29.66,50.16,0.38,12.80,39.88
$PJCIFN2,27/04/2026 02:16:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.34,8.44,64.87,53.17,3.11,14.91,44.99,14.92,76.80,3.12,12.54,46.66,-2.20,10.18,35.01,17.23,81.20,5.40,24.33,49.51,-0.35,12.01,39.12
$PJCIFN2,27/04/2026 02:17:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.22,8.45,81.88,54.32,1.93,14.94,46.76,16.12,78.11,3.72,13.73,46.77,-1.61,10.18,36.76,18.14,82.38,6.43,30.37,50.40,0.86,13.09,40.88
$PJCIFN2,27/04/2026 02:18:00,230.75,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,88.88,7.87,64.90,53.76,1.93,14.35,48.47,15.50,78.02,2.54,11.36,46.66,-2.79,9.60,39.73,17.52,81.39,5.41,24.55,49.71,-0.29,12.04,43.39
$PJCIFN2,27/04/2026 02:19:00,230.63,229.08,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.68,9.00,74.87,54.38,3.11,15.47,47.91,15.53,78.52,3.13,13.15,46.74,-2.21,9.02,36.78,18.42,82.46,6.48,30.06,50.90,1.02,13.26,41.57
$PJCIFN2,27/04/2026 02:20:00,230.50,229.08,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.52,7.87,64.42,53.35,1.93,13.73,49.11,15.49,76.84,1.95,11.97,46.15,-2.78,9.57,36.68,16.82,80.99,5.03,24.61,48.99,-0.77,11.72,40.89
$PJCIFN2,27/04/2026 02:21:00,230.37,228.96,229.78,0.09,0.38,0.03,0.40,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.24,7.87,90.75,52.55,1.93,14.87,46.04,15.53,77.97,2.54,13.13,45.00,-2.20,9.61,36.17,17.27,81.18,5.25,30.00,48.92,-0.44,12.02,40.16
$PJCIFN2,27/04/2026 02:22:00,230.75,228.57,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.74,88.24,8.45,64.39,54.62,3.11,14.33,49.14,13.77,78.74,3.71,13.14,46.13,-2.19,10.13,36.72,17.73,81.82,5.94,26.03,50.11,0.19,12.63,41.15
$PJCIFN2,27/04/2026 02:23:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.73,8.44,84.92,54.35,2.52,14.92,51.56,16.11,78.02,4.31,13.77,46.72,-1.61,10.77,35.64,18.40,82.68,6.46,30.50,50.84,0.93,13.16,43.84
$PJCIFN2,27/04/2026 02:24:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.29,6.09,67.18,53.73,1.34,13.18,46.27,14.95,76.84,2.54,11.95,46.72,-2.79,10.17,36.76,16.92,81.01,4.94,23.93,49.03,-0.77,11.77,40.35
$PJCIFN2,27/04/2026 02:25:00,230.50,228.83,229.84,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.85,9.60,84.47,53.70,2.52,14.95,46.89,15.54,79.15,4.31,13.16,45.51,-1.61,9.02,35.03,17.92,84.15,6.42,29.67,50.24,0.65,12.82,42.12
$PJCIFN2,27/04/2026 02:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,88.88,8.44,68.51,53.70,3.11,14.34,50.88,14.37,78.61,1.95,11.36,46.13,-3.37,10.18,36.15,17.64,82.45,5.60,25.66,49.95,-0.06,12.50,42.12
$PJCIFN2,27/04/2026 02:27:00,230.37,228.96,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.53,7.85,83.24,54.32,2.52,14.92,46.81,15.52,78.06,2.53,12.54,46.13,-3.97,9.56,36.74,17.53,82.16,5.34,28.82,49.64,-0.37,11.96,41.50
$PJCIFN2,27/04/2026 02:28:00,230.37,228.96,229.84,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.32,8.44,65.53,53.23,2.51,14.91,47.88,14.94,80.42,4.29,13.73,46.74,-1.61,10.74,35.03,18.68,83.66,6.54,26.41,50.72,0.87,13.37,42.28
$PJCIFN2,27/04/2026 02:29:00,230.63,228.83,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.50,8.44,79.16,54.26,1.93,14.89,47.24,15.56,78.61,3.12,12.54,46.23,-2.20,9.01,34.38,17.45,82.65,5.60,28.77,49.60,-0.32,12.46,41.09
$PJCIFN2,27/04/2026 02:30:00,230.63,228.83,229.82,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,90.89,7.26,63.69,53.08,1.34,14.93,47.27,15.52,80.38,3.72,11.95,46.18,-2.20,9.58,36.74,17.13,83.12,5.28,24.68,49.46,-0.27,11.95,42.06
$PJCIFN2,27/04/2026 02:31:00,230.63,229.34,229.83,0.10,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,92.12,8.46,88.55,53.73,3.11,14.90,50.94,15.53,79.83,3.13,12.54,46.74,-2.20,9.58,38.51,18.60,84.12,6.36,29.92,50.45,0.65,12.86,44.03
$PJCIFN2,27/04/2026 02:32:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.25,7.86,63.66,53.08,2.52,15.48,52.68,15.51,78.11,3.13,11.38,46.15,-2.80,10.17,37.92,17.18,82.90,5.20,24.80,49.25,-0.51,11.89,41.87
$PJCIFN2,27/04/2026 02:33:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.68,8.44,83.74,53.26,3.10,14.93,53.89,15.50,80.92,3.71,14.30,47.82,-2.20,10.74,39.03,17.94,84.21,6.22,29.84,50.33,0.72,13.02,42.89
$PJCIFN2,27/04/2026 02:34:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.65,8.45,65.93,54.44,2.52,14.93,50.97,15.49,79.88,3.72,11.95,47.33,-2.78,10.18,36.19,17.52,83.85,5.81,25.18,50.02,0.00,12.51,41.69
$PJCIFN2,27/04/2026 02:35:00,230.50,229.08,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,90.50,7.26,78.99,54.38,1.93,13.75,49.70,15.50,79.15,2.53,12.53,46.72,-2.78,10.17,38.46,16.96,83.51,4.99,28.32,49.80,-0.63,11.70,42.26
$PJCIFN2,27/04/2026 02:36:00,230.37,228.70,229.76,0.10,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.73,8.45,67.73,54.94,2.52,14.94,47.45,14.33,82.01,4.30,13.72,46.66,-0.43,10.79,38.55,18.26,85.22,6.70,26.11,51.07,1.13,13.55,42.67
$PJCIFN2,27/04/2026 02:37:00,230.37,228.96,229.76,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.35,101.83,7.85,87.32,53.73,1.92,14.32,47.37,14.92,79.79,3.13,11.97,46.69,-2.79,9.61,36.15,17.22,85.37,5.22,28.91,49.49,-0.63,11.85,41.16
$PJCIFN2,27/04/2026 02:38:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.40,7.84,65.53,54.35,1.93,14.34,46.14,14.90,80.97,3.72,11.94,46.61,-1.61,10.16,37.33,17.29,84.13,5.37,24.74,49.62,-0.10,12.05,40.65
$PJCIFN2,27/04/2026 02:39:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.09,8.46,85.11,54.91,1.93,16.09,49.76,15.53,82.05,3.72,14.31,46.18,-1.61,11.93,37.39,18.60,85.07,6.56,30.40,51.00,0.80,13.40,43.57
$PJCIFN2,27/04/2026 02:40:00,230.37,228.83,229.77,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.86,6.67,72.56,53.05,1.34,13.15,45.04,14.92,79.15,3.12,12.53,46.20,-2.78,9.60,35.54,17.13,83.39,5.15,24.41,49.33,-0.68,11.65,40.16
$PJCIFN2,27/04/2026 02:41:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.45,8.45,86.59,53.70,2.52,14.90,49.79,14.92,81.01,3.13,13.14,47.28,-2.20,10.18,36.74,18.30,84.22,6.17,29.78,50.42,0.44,12.94,43.42
$PJCIFN2,27/04/2026 02:42:00,230.63,228.70,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.83,8.44,66.08,54.85,1.93,14.94,50.77,15.54,79.79,3.13,13.13,46.77,-1.61,11.31,37.33,18.11,84.21,6.17,25.99,50.38,0.57,12.97,44.80
$PJCIFN2,27/04/2026 02:43:00,230.75,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.59,89.86,7.86,83.15,53.79,1.93,14.33,47.94,15.50,78.70,3.71,12.56,46.13,-2.79,9.59,36.80,17.11,82.89,5.19,28.99,49.56,-0.53,11.80,41.05
$PJCIFN2,27/04/2026 02:44:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.57,8.44,65.49,54.35,1.93,15.54,46.27,15.54,81.42,3.72,12.57,46.77,-1.02,10.20,37.87,18.72,84.31,6.78,25.41,51.06,0.96,13.40,41.55
$PJCIFN2,27/04/2026 02:45:00,230.50,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,90.89,8.47,78.44,54.29,1.93,14.35,47.37,14.31,78.56,3.72,11.36,44.92,-2.20,9.60,36.11,17.59,83.12,5.83,29.16,49.96,-0.05,12.44,40.90
$PJCIFN2,27/04/2026 02:46:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.62,88.83,8.44,65.57,52.05,1.93,15.53,45.58,15.51,78.61,3.71,11.97,46.80,-2.20,9.61,35.64,17.45,82.87,5.75,24.71,49.62,-0.14,12.33,40.18
$PJCIFN2,27/04/2026 02:47:00,230.75,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.09,9.03,86.68,56.27,2.52,15.54,51.59,15.51,80.33,4.32,13.13,47.31,-1.02,11.36,33.28,18.33,83.66,6.51,30.58,50.89,0.94,13.12,42.06
$PJCIFN2,27/04/2026 02:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.37,8.44,63.80,54.29,1.34,13.71,47.27,14.94,78.56,2.54,11.95,45.56,-2.79,10.17,35.03,16.88,81.97,5.05,23.93,49.22,-0.70,11.68,39.52
$PJCIFN2,27/04/2026 02:49:00,230.50,229.08,229.84,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,102.72,8.45,83.69,54.38,3.10,14.93,45.65,15.52,79.92,4.31,13.75,46.72,-0.43,11.36,35.56,18.46,84.84,6.75,29.82,50.85,1.03,13.36,40.50
$PJCIFN2,27/04/2026 02:50:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.68,7.86,64.35,53.76,1.93,14.28,45.55,15.50,78.15,3.71,11.99,46.18,-2.80,10.21,35.56,17.20,81.84,5.57,24.59,49.48,-0.27,12.31,39.28
$PJCIFN2,27/04/2026 02:51:00,230.63,229.08,229.86,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,89.76,9.02,79.08,54.94,1.93,14.30,49.56,15.55,78.06,2.55,11.99,46.23,-2.79,9.58,36.76,17.60,81.92,5.40,28.66,49.68,-0.47,11.98,41.60
$PJCIFN2,27/04/2026 02:52:00,230.37,228.96,229.80,0.09,0.39,0.07,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,88.68,16.11,66.12,58.67,2.53,14.92,46.78,13.16,78.70,3.72,13.73,46.15,-2.79,9.58,36.17,18.20,82.67,6.53,26.40,50.85,0.51,13.02,41.92
$PJCIFN2,27/04/2026 02:53:00,230.50,228.83,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.90,89.37,11.42,84.77,53.70,2.52,14.34,44.40,13.74,77.52,0.77,11.35,46.02,-2.79,10.18,34.83,17.34,81.34,5.37,27.64,49.90,-0.35,12.09,39.20
$PJCIFN2,27/04/2026 02:54:00,230.63,228.44,229.84,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,88.09,8.46,63.73,52.61,3.69,16.09,47.99,8.40,78.02,1.95,11.96,46.23,-3.97,9.02,36.13,17.23,81.86,5.52,24.47,49.78,-0.11,12.31,41.63
$PJCIFN2,27/04/2026 02:55:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.06,9.03,84.87,54.38,3.11,14.95,49.70,15.53,78.78,2.54,13.75,46.74,-1.02,9.60,34.83,18.12,82.22,6.13,30.02,50.55,0.78,12.85,42.26
$PJCIFN2,27/04/2026 02:56:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.83,9.03,65.97,54.47,2.52,14.93,48.02,15.51,77.52,2.54,12.55,45.54,-2.20,10.78,38.00,18.07,82.24,6.01,25.35,50.63,0.49,12.91,42.69
$PJCIFN2,27/04/2026 02:57:00,230.50,228.96,229.85,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.15,7.87,83.10,54.35,1.93,14.94,45.11,14.88,75.91,0.18,12.54,46.72,-2.20,9.61,37.33,17.05,81.13,5.06,29.57,49.41,-0.39,11.90,40.93
$PJCIFN2,27/04/2026 02:58:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,88.09,7.85,64.28,56.67,1.93,14.93,43.74,14.37,78.43,1.95,11.97,44.90,-1.61,9.60,36.74,17.71,81.99,5.69,24.58,50.08,0.36,12.60,40.78
$PJCIFN2,27/04/2026 02:59:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.52,9.05,82.02,54.85,6.63,15.51,50.35,14.93,78.06,3.12,13.13,46.13,-2.20,10.74,35.50,17.92,82.00,6.19,29.60,50.18,0.47,12.72,42.27
$PJCIFN2,27/04/2026 03:00:00,230.37,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,8.45,63.76,53.11,2.52,16.13,46.76,13.75,77.56,0.77,8.99,46.20,-6.34,9.61,37.37,17.00,81.10,5.13,23.71,49.40,-0.66,12.06,41.63
$PJCIFN2,27/04/2026 03:01:00,230.50,228.83,229.82,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,102.19,9.63,74.49,53.29,3.11,16.08,45.68,15.54,76.97,3.13,12.54,46.77,-2.79,10.77,35.60,18.25,83.63,6.39,29.75,50.54,0.75,13.24,41.34
$PJCIFN2,27/04/2026 03:02:00,230.50,228.96,229.85,0.08,0.39,0.03,0.28,0.23,0.00,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.57,6.68,63.28,52.67,0.75,18.49,44.91,15.50,77.39,1.36,11.96,46.18,-2.80,6.66,35.58,16.93,80.96,5.01,24.79,48.99,-0.68,11.88,40.45
$PJCIFN2,27/04/2026 03:03:00,230.75,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.88,8.44,82.07,53.23,1.93,17.84,46.19,16.09,77.56,3.72,13.13,40.75,-2.21,5.48,35.66,17.94,81.96,5.91,32.07,50.01,0.31,12.65,41.26
$PJCIFN2,27/04/2026 03:04:00,230.75,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.81,8.46,66.19,54.85,3.11,15.51,48.61,15.52,78.87,3.73,12.55,45.64,-1.61,11.36,39.18,18.53,82.46,6.51,25.54,50.71,0.94,13.22,43.53
$PJCIFN2,27/04/2026 03:05:00,230.50,229.08,229.81,0.10,0.38,0.04,0.35,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.22,88.29,8.44,79.57,55.00,6.05,18.46,47.94,10.77,77.43,0.77,11.95,40.85,-3.97,9.60,33.77,17.36,81.23,5.29,28.60,49.20,-0.50,12.16,40.50
$PJCIFN2,27/04/2026 03:06:00,230.37,228.96,229.83,0.10,0.39,0.05,0.28,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.55,10.80,64.94,53.76,1.93,22.58,45.01,14.94,76.42,3.13,11.37,46.20,-2.20,10.16,34.89,18.02,81.97,6.13,25.91,50.03,0.48,13.20,40.29
$PJCIFN2,27/04/2026 03:07:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.87,88.33,8.45,79.25,54.41,1.34,13.74,51.59,15.47,78.15,3.13,11.95,45.38,-5.15,9.01,38.53,17.29,81.32,5.16,29.32,49.28,-0.46,11.87,42.75
$PJCIFN2,27/04/2026 03:08:00,230.63,229.08,229.86,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.52,8.47,73.69,54.91,3.11,14.37,46.78,16.11,78.15,4.31,13.72,47.76,-2.20,9.60,39.18,18.46,82.60,6.44,26.00,50.95,0.88,13.19,43.28
$PJCIFN2,27/04/2026 03:09:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.22,8.44,82.02,54.97,1.93,14.91,50.18,15.51,76.67,3.72,11.36,46.26,-2.21,9.00,36.15,17.32,81.13,5.39,28.07,49.29,-0.53,11.87,40.86
$PJCIFN2,27/04/2026 03:10:00,230.63,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,8.45,64.94,54.41,1.93,15.53,46.94,15.50,79.06,3.71,12.56,47.28,-2.20,10.17,37.24,17.94,82.38,6.07,25.05,50.25,0.48,12.90,41.94
$PJCIFN2,27/04/2026 03:11:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.44,71.03,53.70,2.52,14.32,45.65,15.49,78.78,2.53,13.16,45.54,-2.20,10.77,37.33,17.77,82.21,5.82,29.43,49.73,0.29,12.66,41.86
$PJCIFN2,27/04/2026 03:12:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.30,7.85,64.79,52.52,1.93,14.32,43.81,14.35,77.93,2.54,12.54,46.15,-2.78,10.17,36.25,16.94,81.81,5.19,25.17,49.41,-0.43,11.90,40.09
$PJCIFN2,27/04/2026 03:13:00,230.75,228.83,229.80,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,100.81,8.44,83.74,53.79,2.52,15.52,46.22,14.93,77.52,2.54,11.95,46.10,-2.20,10.15,36.15,17.63,84.04,5.78,29.94,49.94,0.25,12.57,40.57
$PJCIFN2,27/04/2026 03:14:00,230.63,229.08,229.86,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.99,7.86,64.94,54.85,2.51,14.93,46.89,14.33,76.25,3.72,12.54,44.41,-1.61,9.02,34.95,18.31,83.07,6.42,25.23,50.53,0.82,13.26,41.22
$PJCIFN2,27/04/2026 03:15:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,8.41,84.33,55.40,1.93,14.92,50.41,14.90,79.61,1.94,9.61,45.44,-2.79,8.99,35.62,17.19,82.53,5.49,28.80,49.25,-0.22,12.20,41.38
$PJCIFN2,27/04/2026 03:16:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.35,8.45,64.83,53.73,3.69,15.50,45.06,14.93,79.24,2.54,11.96,46.13,-4.56,8.44,36.19,17.81,83.22,5.81,24.85,50.23,0.19,12.56,40.98
$PJCIFN2,27/04/2026 03:17:00,230.50,228.70,229.80,0.09,0.41,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.32,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,94.63,9.63,75.04,54.85,2.52,16.64,44.96,16.08,74.73,4.30,13.72,46.20,-1.61,9.58,36.11,18.53,84.10,6.82,30.06,50.72,1.00,13.37,39.90
$PJCIFN2,27/04/2026 03:18:00,230.37,228.83,229.81,0.09,0.40,0.05,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.04,11.40,67.92,54.44,4.29,14.92,46.22,14.33,77.93,3.14,11.95,45.51,-2.79,10.74,33.26,17.65,83.11,5.95,25.85,49.84,0.21,12.56,41.27
$PJCIFN2,27/04/2026 03:19:00,230.37,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.07,7.83,87.27,52.58,1.93,14.28,52.09,15.52,79.83,1.95,12.55,46.18,-2.79,10.15,37.98,17.18,83.01,5.28,28.74,49.27,-0.46,11.96,42.29
$PJCIFN2,27/04/2026 03:20:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.34,9.03,65.46,54.47,2.52,15.52,48.52,14.92,80.33,3.71,13.72,46.69,-2.20,10.18,38.42,18.22,84.17,6.37,25.46,50.66,0.51,13.06,42.12
$PJCIFN2,27/04/2026 03:21:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.37,9.05,81.34,54.94,2.52,14.94,45.55,15.56,75.87,3.72,13.15,47.41,-2.79,10.20,36.70,18.85,84.23,6.48,29.79,50.89,0.83,13.19,40.60
$PJCIFN2,27/04/2026 03:22:00,230.63,228.96,229.83,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.46,91.14,7.86,66.19,55.06,3.70,14.31,48.52,15.50,79.33,3.71,9.59,45.54,-2.80,9.03,36.13,17.77,83.90,5.69,24.63,49.68,0.06,12.37,41.25
$PJCIFN2,27/04/2026 03:23:00,230.37,228.83,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.42,6.69,76.81,52.55,2.52,13.74,52.77,14.96,80.20,3.71,12.54,46.20,-2.78,9.58,36.80,16.80,83.31,5.24,29.52,48.97,-0.47,11.88,42.35
$PJCIFN2,27/04/2026 03:24:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.78,9.02,66.82,54.94,2.52,14.93,51.41,14.92,81.56,3.72,13.13,47.28,-2.20,10.18,36.23,18.02,84.51,6.26,25.74,50.53,0.47,12.99,41.92
$PJCIFN2,27/04/2026 03:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,103.96,8.44,84.82,54.94,1.93,13.77,49.03,14.91,78.74,3.12,11.35,46.15,-2.21,9.60,35.60,17.13,85.09,5.23,27.76,49.59,-0.45,11.84,40.19
$PJCIFN2,27/04/2026 03:26:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.34,9.04,64.98,54.81,3.10,15.51,49.20,16.15,82.19,4.91,14.34,46.77,-0.43,11.36,38.00,18.52,85.11,6.80,26.08,51.02,1.05,13.60,43.02
$PJCIFN2,27/04/2026 03:27:00,230.37,229.08,229.84,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,91.04,7.87,75.46,53.14,3.11,14.90,49.56,14.93,79.97,3.71,12.56,46.72,-2.20,10.20,36.17,17.42,84.03,5.61,28.66,49.63,-0.02,12.32,41.55
$PJCIFN2,27/04/2026 03:28:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,89.42,7.84,64.90,52.49,1.34,14.28,47.99,15.49,80.42,3.71,12.54,47.15,-2.20,10.16,36.15,17.13,83.73,5.16,25.18,49.52,-0.64,11.81,40.98
$PJCIFN2,27/04/2026 03:29:00,230.50,228.83,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.46,81.48,54.29,2.51,15.50,44.91,14.95,81.56,4.31,13.15,46.20,-1.61,10.20,36.78,18.44,84.93,6.64,29.24,50.89,0.91,13.24,40.55
$PJCIFN2,27/04/2026 03:30:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.68,7.26,63.21,53.14,1.93,14.30,57.27,14.34,79.33,2.53,10.79,46.08,-2.19,9.61,36.70,17.11,83.54,5.17,23.88,49.36,-0.57,11.83,40.98
$PJCIFN2,27/04/2026 03:31:00,230.50,228.96,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.24,8.45,84.92,53.64,2.52,15.50,45.09,16.12,79.88,4.29,13.71,47.15,-1.02,10.79,36.05,18.75,84.75,6.61,30.09,50.48,0.87,13.44,40.79
$PJCIFN2,27/04/2026 03:32:00,230.37,228.96,229.77,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,90.50,7.27,63.76,55.46,1.93,13.75,50.38,15.50,80.33,3.72,11.37,46.08,-2.20,10.19,36.11,17.40,83.66,5.38,24.84,49.70,-0.33,12.00,41.22
$PJCIFN2,27/04/2026 03:33:00,230.50,229.08,229.84,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.32,8.45,73.39,55.62,2.52,14.94,46.81,16.08,79.61,3.13,12.54,45.59,-2.20,9.57,37.85,18.26,84.32,6.17,30.33,50.67,0.63,12.95,42.31
$PJCIFN2,27/04/2026 03:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.65,8.45,64.94,53.70,3.11,15.48,47.29,15.49,79.20,3.72,11.36,47.31,-1.61,9.62,36.68,17.86,83.78,5.89,24.76,50.12,0.25,12.57,41.61
$PJCIFN2,27/04/2026 03:35:00,230.37,228.70,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,89.47,7.86,86.14,54.32,1.93,14.94,48.07,15.52,79.83,3.13,12.55,46.72,-2.79,9.60,37.31,17.56,83.22,5.63,28.91,49.69,-0.09,12.42,41.50
$PJCIFN2,27/04/2026 03:36:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.70,8.44,65.60,53.79,2.53,14.33,45.71,16.08,80.56,4.31,12.53,46.80,-2.20,10.78,34.34,18.06,83.84,6.06,25.37,50.53,0.34,12.73,39.43
$PJCIFN2,27/04/2026 03:37:00,230.63,228.83,229.84,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,101.94,7.86,80.25,52.67,1.93,14.91,45.71,14.93,79.33,3.13,12.54,46.69,-2.20,9.62,36.21,17.33,83.84,5.50,28.88,49.78,-0.55,11.96,39.47
$PJCIFN2,27/04/2026 03:38:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.47,9.02,67.26,53.73,2.52,14.94,44.91,16.07,77.52,4.30,11.38,47.76,-2.20,10.18,34.95,18.42,83.37,6.58,26.09,50.70,0.89,13.11,39.60
$PJCIFN2,27/04/2026 03:39:00,230.63,228.96,229.88,0.09,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.60,7.27,76.17,51.49,1.93,13.73,46.22,15.52,77.97,3.13,11.96,46.13,-2.20,10.16,35.60,17.19,81.71,5.12,28.48,49.09,-0.55,11.89,40.85
$PJCIFN2,27/04/2026 03:40:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.74,7.86,63.76,53.35,1.93,15.47,48.50,15.55,78.92,3.13,11.96,46.66,-2.20,9.58,37.87,17.64,82.19,5.59,25.15,50.00,-0.17,12.48,41.57
$PJCIFN2,27/04/2026 03:41:00,230.63,228.96,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.19,9.04,85.11,54.81,2.52,15.51,52.03,16.08,80.51,4.31,14.90,47.92,-0.43,11.38,37.33,19.05,83.26,6.77,29.70,51.10,1.10,13.47,43.71
$PJCIFN2,27/04/2026 03:42:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.47,8.44,63.10,54.35,1.93,14.94,45.63,15.55,77.93,1.95,11.95,45.51,-2.20,9.60,36.13,17.49,81.81,5.29,24.34,49.56,-0.32,12.13,41.09
$PJCIFN2,27/04/2026 03:43:00,230.50,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.42,8.46,75.96,53.35,1.93,15.53,55.01,15.51,78.61,3.72,13.14,44.92,-2.20,10.20,36.21,18.04,82.18,6.07,30.42,49.99,0.38,12.78,41.44
$PJCIFN2,27/04/2026 03:44:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.86,8.45,64.28,54.81,2.51,14.90,47.91,14.93,78.52,3.72,12.57,46.13,-2.79,10.74,35.64,18.01,82.23,5.93,25.24,50.21,0.32,12.79,41.24
$PJCIFN2,27/04/2026 03:45:00,230.50,229.08,229.87,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.35,7.27,84.38,53.20,1.34,13.75,46.17,15.51,77.52,3.13,12.55,46.18,-2.20,10.17,34.95,17.13,81.20,5.18,27.98,49.41,-0.71,11.78,39.93
$PJCIFN2,27/04/2026 03:46:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.29,8.46,64.98,54.38,3.70,15.51,47.53,15.52,76.84,2.54,12.54,47.31,-2.79,9.01,34.99,17.97,81.91,5.81,24.86,50.36,0.26,12.55,40.63
$PJCIFN2,27/04/2026 03:47:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,9.04,83.69,54.35,2.52,15.45,50.29,16.12,77.47,4.30,13.13,46.72,-1.61,11.35,33.79,18.43,82.46,6.64,29.71,50.72,0.88,13.23,42.51
$PJCIFN2,27/04/2026 03:48:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.81,9.00,64.94,54.23,3.11,15.49,52.50,14.93,78.15,3.72,12.55,46.15,-1.61,11.36,34.40,17.99,82.13,6.24,26.06,50.07,0.55,12.81,42.36
$PJCIFN2,27/04/2026 03:49:00,230.50,228.70,229.83,0.09,0.44,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,101.77,6.68,66.16,53.11,0.75,13.73,46.84,14.32,77.01,3.12,11.97,46.18,-2.79,9.58,33.81,16.98,82.50,5.07,28.05,49.45,-0.72,11.63,40.83
$PJCIFN2,27/04/2026 03:50:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.63,9.05,64.39,53.79,3.11,15.52,46.60,14.93,77.93,3.13,12.56,46.20,-2.78,9.59,36.82,17.89,81.81,5.89,25.05,49.95,0.06,12.56,41.82
$PJCIFN2,27/04/2026 03:51:00,230.50,228.83,229.84,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.32,8.44,88.30,53.79,1.93,15.50,47.21,15.52,75.11,3.72,11.95,45.54,-2.80,10.20,36.21,18.17,81.71,6.05,29.28,50.17,0.32,13.08,41.17
$PJCIFN2,27/04/2026 03:52:00,230.50,228.70,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,87.55,8.46,66.01,53.79,1.93,14.92,47.43,15.51,78.56,1.95,11.95,46.18,-2.80,9.58,36.19,17.42,81.64,5.64,24.19,49.50,-0.17,12.33,41.49
$PJCIFN2,27/04/2026 03:53:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.22,9.03,86.78,54.91,3.11,14.95,45.68,16.08,79.24,4.31,13.75,46.13,-1.61,10.76,35.54,18.17,82.33,6.51,30.68,50.60,0.85,12.99,40.69
$PJCIFN2,27/04/2026 03:54:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.10,7.27,63.14,52.14,1.93,14.93,46.17,14.94,77.01,3.13,11.36,46.64,-2.20,9.57,37.39,16.93,80.94,5.12,23.80,49.27,-0.68,11.59,40.57
$PJCIFN2,27/04/2026 03:55:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.19,9.04,82.61,54.29,3.11,15.54,47.35,15.54,77.39,3.72,12.54,46.64,-2.80,10.20,35.56,18.48,82.21,6.47,29.55,50.56,0.79,13.37,41.29
$PJCIFN2,27/04/2026 03:56:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,7.27,64.42,53.26,2.52,13.75,49.70,15.52,77.93,2.54,11.96,45.56,-3.38,9.61,35.01,17.17,81.29,5.26,24.73,49.23,-0.42,12.10,41.73
$PJCIFN2,27/04/2026 03:57:00,230.63,228.57,229.81,0.10,0.41,0.04,0.37,0.25,0.01,0.07,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,93.35,9.04,83.60,57.33,2.52,15.54,49.20,7.81,76.16,0.18,11.31,45.00,-3.96,6.06,38.63,17.87,82.27,5.98,29.40,50.79,0.48,12.45,42.47
$PJCIFN2,27/04/2026 03:58:00,230.50,228.96,229.83,0.09,0.38,0.07,0.29,0.25,0.01,0.07,0.21,0.07,0.31,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,88.19,16.10,65.46,58.01,2.52,16.10,48.61,15.52,71.06,0.18,11.97,46.20,-2.20,6.67,37.98,17.66,81.37,5.81,25.54,50.02,0.03,12.37,42.47
$PJCIFN2,27/04/2026 03:59:00,230.88,228.83,229.77,0.10,0.39,0.08,0.34,0.23,0.03,0.10,0.22,0.04,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,89.17,18.53,77.13,53.35,6.06,21.99,49.56,8.42,71.88,-2.18,10.76,41.41,-2.80,8.42,35.56,17.58,81.82,6.27,29.92,50.34,0.32,12.93,41.45
$PJCIFN2,27/04/2026 04:00:00,230.50,228.96,229.87,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,92.91,8.46,66.59,54.23,2.52,16.12,47.96,13.75,77.84,-3.36,11.35,41.98,-6.33,9.60,35.44,17.40,81.64,5.18,24.82,49.43,-0.24,12.50,39.99
$PJCIFN2,27/04/2026 04:01:00,230.37,229.08,229.85,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,101.07,8.46,83.10,53.79,2.52,15.51,47.48,15.48,75.70,3.71,13.14,46.02,-2.20,10.16,34.42,17.89,83.44,5.87,28.82,50.27,0.28,12.60,40.90
$PJCIFN2,27/04/2026 04:02:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.09,9.04,66.16,55.40,3.11,16.12,50.74,12.53,79.33,3.13,12.54,46.15,-3.38,10.77,38.38,18.50,82.75,6.74,25.88,51.20,0.88,13.57,43.76
$PJCIFN2,27/04/2026 04:03:00,230.37,229.08,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,21.37,88.29,8.44,81.48,54.97,2.52,14.34,48.50,14.32,76.75,2.54,11.93,45.05,-4.56,7.83,34.99,17.17,81.28,5.52,31.32,49.58,-0.48,11.90,41.10
$PJCIFN2,27/04/2026 04:04:00,230.50,229.08,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,86.96,7.86,65.49,53.23,1.34,14.35,45.06,11.38,78.19,3.72,9.59,45.46,-2.78,10.17,35.58,16.72,81.22,5.45,24.51,49.22,-0.52,12.09,40.52
$PJCIFN2,27/04/2026 04:05:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,8.45,83.20,54.32,3.10,14.93,50.35,16.11,78.70,3.13,14.31,47.36,-1.02,9.00,36.78,18.20,82.67,6.36,30.22,50.58,0.86,12.98,42.32
$PJCIFN2,27/04/2026 04:06:00,230.50,228.96,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.97,89.07,9.01,65.49,54.29,2.52,18.44,44.45,14.36,77.21,2.54,11.38,39.14,-3.39,9.03,36.74,17.38,81.67,5.45,24.47,49.58,-0.33,12.17,40.13
$PJCIFN2,27/04/2026 04:07:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.96,9.04,86.73,54.38,5.48,15.54,47.40,15.50,78.15,2.54,12.52,47.31,-2.79,9.01,36.21,18.04,82.51,6.16,29.54,50.20,0.59,12.57,41.35
$PJCIFN2,27/04/2026 04:08:00,230.37,228.83,229.82,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,21.45,90.45,12.57,64.94,53.26,2.52,15.49,46.68,13.75,78.02,1.95,11.38,44.48,-2.20,6.65,34.91,17.59,82.19,5.85,24.46,49.71,-0.03,12.77,39.59
$PJCIFN2,27/04/2026 04:09:00,230.50,229.08,229.83,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.09,8.43,84.42,53.73,1.93,14.34,51.50,14.94,78.02,3.13,13.71,46.08,-3.37,10.16,35.09,17.05,81.83,5.49,29.41,49.24,-0.34,12.01,40.92
$PJCIFN2,27/04/2026 04:10:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.81,9.04,66.63,54.47,2.52,15.53,47.43,11.39,78.74,2.54,13.13,46.18,-3.97,8.44,36.17,17.30,82.57,5.67,25.14,49.85,-0.10,12.11,41.41
$PJCIFN2,27/04/2026 04:11:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,9.62,81.43,53.79,2.52,16.67,46.24,15.53,77.30,2.54,11.37,46.10,-2.20,10.18,35.50,18.19,82.98,5.95,28.91,49.86,0.15,12.67,41.45
$PJCIFN2,27/04/2026 04:12:00,230.75,228.70,229.84,0.11,0.40,0.04,0.29,0.24,0.01,0.08,0.24,0.06,0.35,-0.00,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,91.14,9.02,65.60,54.47,3.11,17.85,54.98,14.92,79.83,-0.41,11.96,47.25,-2.20,4.87,34.97,17.58,83.39,5.80,24.69,49.75,0.13,12.56,41.97
$PJCIFN2,27/04/2026 04:13:00,230.37,229.08,229.83,0.10,0.43,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,99.46,9.02,88.45,54.35,2.52,15.51,53.24,15.50,80.33,3.72,13.15,45.59,-1.61,10.79,39.05,18.04,85.48,6.37,30.55,50.48,0.60,13.19,44.30
$PJCIFN2,27/04/2026 04:14:00,231.01,229.08,229.86,0.10,0.41,0.03,0.28,0.23,0.02,0.10,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.13,94.74,7.84,63.69,52.55,4.28,22.59,47.40,14.33,78.74,-5.14,12.02,42.64,-3.38,9.01,37.37,17.07,82.91,5.16,25.95,49.26,-0.63,11.90,42.62
$PJCIFN2,27/04/2026 04:15:00,230.50,229.08,229.79,0.09,0.40,0.04,0.41,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.19,21.40,91.94,9.04,93.16,54.32,2.52,16.10,49.56,15.52,81.42,2.54,14.89,47.25,-1.61,9.60,39.01,18.27,84.98,6.58,37.50,51.03,0.88,13.32,44.16
$PJCIFN2,27/04/2026 04:16:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,92.12,8.44,64.35,53.73,2.52,14.91,43.88,15.50,79.79,1.36,11.96,46.20,-2.20,10.19,35.52,17.21,83.74,5.61,25.61,49.51,-0.37,12.20,39.63
$PJCIFN2,27/04/2026 04:17:00,230.50,228.96,229.79,0.09,0.40,0.05,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,91.68,12.56,85.46,53.23,2.52,16.10,44.40,14.93,80.29,2.54,13.72,45.54,-2.79,9.60,36.13,17.50,84.29,5.78,28.81,49.97,0.04,12.47,39.86
$PJCIFN2,27/04/2026 04:18:00,230.50,228.96,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,93.24,9.59,65.46,56.05,2.52,15.50,46.65,14.95,82.19,3.72,13.74,47.95,-1.02,9.60,36.27,18.32,85.37,6.74,26.01,51.04,0.97,13.27,41.10
$PJCIFN2,27/04/2026 04:19:00,230.50,228.83,229.82,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,91.14,7.86,80.21,53.29,2.52,14.31,47.29,14.37,79.97,2.54,11.40,47.28,-3.38,10.15,34.97,17.26,83.65,5.47,28.68,49.53,-0.67,11.79,39.37
$PJCIFN2,27/04/2026 04:20:00,230.75,229.08,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.70,92.96,8.46,65.57,55.50,3.12,16.06,44.99,16.70,80.42,4.31,14.32,47.90,-0.43,10.79,36.70,18.81,85.36,6.68,25.77,50.87,1.16,13.54,39.97
$PJCIFN2,27/04/2026 04:21:00,230.63,228.70,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,93.02,7.87,83.01,53.23,3.10,14.91,51.00,15.52,79.92,4.30,11.39,46.72,-3.38,10.77,36.74,17.96,84.78,6.05,29.10,49.94,0.29,12.59,42.19
$PJCIFN2,27/04/2026 04:22:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,92.81,7.86,65.01,53.08,1.93,14.92,50.83,14.91,80.92,3.12,12.52,46.72,-2.20,8.99,34.91,17.38,84.30,5.48,24.98,49.80,-0.33,12.12,40.42
$PJCIFN2,27/04/2026 04:23:00,230.37,228.83,229.80,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.94,9.02,73.73,54.23,1.93,14.91,47.99,15.51,82.28,4.31,13.17,46.10,-1.02,10.76,37.31,18.62,85.11,6.83,30.13,51.01,0.98,13.38,42.69
$PJCIFN2,27/04/2026 04:24:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.12,7.27,63.10,52.52,1.34,14.34,48.55,14.35,79.83,3.13,12.53,46.15,-2.79,10.19,34.97,17.05,83.24,5.09,24.77,49.37,-0.73,11.93,39.98
$PJCIFN2,27/04/2026 04:25:00,230.75,228.96,229.83,0.09,0.45,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,103.43,9.06,86.68,53.73,3.70,15.53,50.35,14.34,79.83,3.72,13.12,46.13,-6.91,9.60,37.90,17.92,85.67,6.12,28.96,50.32,0.44,12.97,42.35
$PJCIFN2,27/04/2026 04:26:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,8.46,66.67,54.88,2.52,14.94,48.52,15.50,80.51,3.72,13.15,47.23,-1.61,10.79,35.54,18.37,84.23,6.28,25.85,51.06,0.73,13.04,42.42
$PJCIFN2,27/04/2026 04:27:00,230.63,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.55,7.86,85.41,54.26,2.52,14.36,44.30,14.32,79.11,3.13,10.76,45.56,-2.20,8.40,37.96,17.50,83.45,5.59,28.38,49.90,0.10,12.27,41.24
$PJCIFN2,27/04/2026 04:28:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,88.78,7.29,64.32,54.38,1.93,14.37,48.66,14.91,78.83,3.12,12.54,46.05,-3.38,8.98,37.37,17.17,82.38,5.06,25.67,49.52,-0.53,12.03,40.49
$PJCIFN2,27/04/2026 04:29:00,230.63,229.21,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,89.42,9.03,82.56,54.59,2.52,15.54,48.02,15.52,79.42,4.31,13.13,46.72,-1.61,10.17,35.52,17.97,83.48,6.44,29.36,50.49,0.74,13.17,40.89
$PJCIFN2,27/04/2026 04:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.40,9.03,66.12,54.81,1.93,15.49,45.45,12.54,78.83,4.31,11.97,46.61,-2.20,10.78,36.66,17.78,82.93,6.21,25.59,50.55,0.30,12.72,40.83
$PJCIFN2,27/04/2026 04:31:00,230.63,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,88.24,7.86,85.55,52.67,1.93,15.49,49.14,15.50,78.39,1.95,11.99,45.51,-2.20,8.99,34.95,17.61,81.94,5.49,28.62,49.63,-0.35,11.90,41.15
$PJCIFN2,27/04/2026 04:32:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.42,8.45,66.23,53.20,3.10,14.91,46.68,16.11,77.39,3.72,11.95,46.72,-2.20,10.77,34.97,18.17,82.56,6.13,25.91,50.36,0.59,12.80,40.16
$PJCIFN2,27/04/2026 04:33:00,230.88,229.08,229.84,0.09,0.38,0.04,0.34,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,87.20,8.45,77.31,51.58,1.34,13.71,51.53,14.93,77.05,1.94,11.95,45.59,-2.79,4.88,34.89,17.04,81.17,5.25,28.76,48.83,-0.63,11.80,40.42
$PJCIFN2,27/04/2026 04:34:00,230.63,229.08,229.84,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,89.27,8.46,75.50,55.46,2.53,15.50,47.40,13.15,78.74,-3.95,12.54,46.77,-5.14,10.18,34.97,18.38,82.46,5.95,26.32,50.59,0.70,13.04,42.56
$PJCIFN2,27/04/2026 04:35:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,88.93,10.20,85.01,53.26,6.66,14.93,55.13,14.93,77.47,1.94,11.97,46.13,-2.79,9.00,35.58,17.43,81.51,5.42,28.06,49.75,-0.10,11.97,40.89
$PJCIFN2,27/04/2026 04:36:00,230.37,228.96,229.85,0.09,0.38,0.04,0.31,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,70.12,53.79,3.70,15.53,45.55,15.56,77.21,1.95,13.72,46.69,-2.20,10.18,34.97,18.41,82.05,6.21,26.22,50.59,0.70,13.18,40.49
$PJCIFN2,27/04/2026 04:37:00,230.63,228.96,229.87,0.08,0.43,0.03,0.37,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,99.94,7.87,84.28,52.70,4.87,14.93,43.88,14.93,77.05,1.96,11.95,45.54,-2.20,10.18,35.01,17.38,82.41,5.52,28.71,49.37,-0.22,12.32,39.61
$PJCIFN2,27/04/2026 04:38:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.12,8.45,65.53,53.05,2.52,17.29,47.40,14.32,78.11,2.54,11.95,45.59,-2.79,10.16,37.29,17.25,81.29,5.23,25.74,49.46,-0.30,12.35,40.00
$PJCIFN2,27/04/2026 04:39:00,230.50,228.83,229.80,0.10,0.40,0.05,0.36,0.26,0.01,0.08,0.21,0.07,0.34,-0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.91,11.96,81.43,61.00,3.10,17.29,47.96,15.51,78.61,-0.41,12.54,47.17,-2.20,10.18,36.72,18.15,82.23,6.49,29.02,50.96,0.79,13.33,41.65
$PJCIFN2,27/04/2026 04:40:00,230.50,228.83,229.84,0.10,0.38,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,88.04,15.51,64.39,55.53,3.11,14.94,51.44,14.29,75.87,-3.94,10.18,46.72,-3.38,9.00,35.64,17.67,81.42,5.81,25.06,49.91,-0.01,12.24,41.64
$PJCIFN2,27/04/2026 04:41:00,230.63,228.96,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.65,7.26,86.78,53.67,1.34,14.33,49.00,15.51,76.29,2.54,9.59,43.18,-4.56,9.60,36.27,17.29,80.54,5.12,28.11,48.88,-0.65,12.10,41.10
$PJCIFN2,27/04/2026 04:42:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.43,8.44,65.57,53.85,3.70,16.06,46.84,13.74,77.73,3.72,13.76,46.56,-6.92,10.20,38.57,17.82,81.85,6.11,26.06,50.38,0.32,12.92,43.22
$PJCIFN2,27/04/2026 04:43:00,230.37,228.83,229.83,0.09,0.41,0.04,0.36,0.23,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,95.33,10.22,83.24,53.82,3.11,20.80,49.79,15.54,78.65,3.70,12.54,46.13,-1.61,10.77,37.94,18.30,82.26,6.63,31.26,50.72,0.82,13.62,43.37
$PJCIFN2,27/04/2026 04:44:00,230.63,228.96,229.88,0.09,0.38,0.03,0.29,0.23,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,87.35,7.83,66.12,52.49,6.67,15.51,46.76,14.94,74.99,0.77,11.97,46.15,-3.38,3.11,34.32,17.19,80.48,4.81,24.67,49.22,-0.16,11.74,40.82
$PJCIFN2,27/04/2026 04:45:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.22,8.46,84.33,53.79,2.52,14.94,48.07,15.50,78.48,1.96,10.76,47.23,-2.20,10.19,37.29,18.40,81.95,6.38,29.30,50.54,0.65,13.12,42.41
$PJCIFN2,27/04/2026 04:46:00,230.50,229.21,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.84,87.50,7.86,64.90,54.94,2.52,14.33,47.37,15.52,77.93,3.13,11.95,47.31,-2.20,11.36,37.92,17.91,81.49,5.79,25.93,50.07,0.16,12.54,40.95
$PJCIFN2,27/04/2026 04:47:00,230.37,228.96,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,86.47,7.26,86.09,52.49,1.34,13.75,44.30,14.92,77.39,3.71,11.36,46.08,-2.79,9.02,37.29,16.99,80.79,5.21,28.25,49.27,-0.73,11.67,39.80
$PJCIFN2,27/04/2026 04:48:00,230.50,228.83,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.78,9.03,68.47,54.35,2.53,14.89,47.85,15.50,76.71,3.13,11.36,46.82,-3.38,10.77,36.63,18.24,82.09,6.48,26.91,50.77,0.75,13.07,42.34
$PJCIFN2,27/04/2026 04:49:00,230.37,229.08,229.85,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,102.36,9.63,82.02,54.97,3.11,15.52,47.35,16.12,78.11,4.31,13.14,45.07,-3.97,10.77,34.32,18.43,83.35,6.35,29.79,50.35,0.69,13.15,42.30
$PJCIFN2,27/04/2026 04:50:00,230.75,228.96,229.87,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,88.43,9.01,65.53,52.64,3.11,14.89,49.79,14.37,78.70,3.13,11.98,46.10,-3.38,5.46,36.21,17.67,81.72,5.73,24.98,49.74,-0.19,12.23,40.61
$PJCIFN2,27/04/2026 04:51:00,230.24,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.70,7.85,85.46,52.05,1.93,14.34,46.76,15.53,76.93,0.77,11.36,45.54,-3.37,8.99,34.97,17.41,81.06,5.04,28.39,49.33,-0.55,11.78,40.36
$PJCIFN2,27/04/2026 04:52:00,230.37,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.34,9.03,65.49,54.29,3.11,14.90,48.44,14.93,77.60,4.31,11.97,46.74,-2.79,10.19,34.38,18.34,82.53,6.43,26.20,50.55,0.84,13.19,42.41
$PJCIFN2,27/04/2026 04:53:00,230.63,229.08,229.85,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,88.63,7.85,81.43,52.52,1.93,14.89,49.17,14.95,77.60,2.54,11.37,46.74,-2.20,9.60,37.94,17.31,81.64,5.37,29.30,49.33,-0.22,12.12,41.09
$PJCIFN2,27/04/2026 04:54:00,230.75,228.70,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.81,8.43,70.83,54.32,3.11,14.94,47.88,16.07,78.74,4.89,14.31,45.49,-1.02,11.94,36.70,18.14,82.97,6.49,26.56,50.31,0.85,13.12,41.78
$PJCIFN2,27/04/2026 04:55:00,230.75,229.08,229.82,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.37,7.87,80.80,54.53,1.93,14.33,47.99,14.95,78.06,3.72,11.39,46.18,-2.20,10.17,37.33,17.69,82.42,5.93,29.34,50.20,0.29,12.38,41.64
$PJCIFN2,27/04/2026 04:56:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.66,7.84,64.42,53.08,1.93,13.72,47.32,14.97,77.89,3.13,11.36,45.67,-2.20,10.16,34.97,17.11,81.96,4.98,25.00,49.35,-0.64,11.80,39.16
$PJCIFN2,27/04/2026 04:57:00,230.50,228.83,229.84,0.10,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,88.19,8.44,87.27,53.17,1.93,14.92,47.24,15.46,78.65,1.95,10.18,46.15,-2.20,9.02,36.21,17.64,82.38,5.50,28.26,49.75,-0.14,12.21,41.18
$PJCIFN2,27/04/2026 04:58:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,8.45,67.22,53.23,2.52,14.92,48.39,16.10,79.46,3.72,13.13,46.13,-2.20,11.38,37.37,18.30,83.13,6.37,26.34,50.19,0.62,13.15,41.67
$PJCIFN2,27/04/2026 04:59:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.14,8.44,82.42,54.32,1.93,14.32,47.29,14.94,78.32,3.71,11.37,46.08,-2.20,9.61,37.92,17.32,82.18,5.27,29.26,49.34,-0.50,11.88,41.33
$PJCIFN2,27/04/2026 05:00:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.30,8.46,67.41,54.26,3.10,15.46,46.68,16.14,80.56,3.72,13.72,47.44,-1.61,10.77,37.41,18.64,83.91,6.69,26.29,50.82,1.04,13.24,41.55
$PJCIFN2,27/04/2026 05:01:00,230.37,228.83,229.76,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,101.01,6.68,78.49,53.35,1.93,14.31,47.40,14.32,78.52,2.54,11.36,45.54,-2.78,9.57,35.56,17.02,83.80,5.05,27.39,48.98,-0.63,11.78,40.42
$PJCIFN2,27/04/2026 05:02:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.14,7.84,66.01,53.76,2.52,14.92,55.01,15.50,79.83,3.72,13.71,46.61,-1.61,10.20,35.52,17.80,83.71,6.11,26.06,50.04,0.66,12.87,41.79
$PJCIFN2,27/04/2026 05:03:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.40,89.91,8.43,84.96,53.85,2.52,14.32,53.86,14.92,78.70,3.71,11.98,46.66,-2.20,10.21,37.31,17.55,83.20,5.46,30.60,49.81,-0.15,12.17,42.66
$PJCIFN2,27/04/2026 05:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.45,8.45,64.39,53.29,2.52,14.89,52.65,15.48,78.56,3.71,12.57,46.20,-2.79,10.21,37.92,17.51,83.44,5.69,26.99,49.90,-0.11,12.34,42.42
$PJCIFN2,27/04/2026 05:05:00,230.88,228.96,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.14,9.01,83.10,53.73,1.93,14.91,50.35,15.51,79.42,4.30,13.14,47.79,-1.61,10.78,38.48,18.50,84.45,6.53,29.79,50.75,0.88,13.20,43.85
$PJCIFN2,27/04/2026 05:06:00,230.37,229.21,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.24,7.87,65.49,54.88,1.93,14.30,46.19,14.92,80.38,3.13,11.36,45.49,-2.20,10.17,34.46,17.08,83.62,5.58,24.92,49.35,-0.18,12.29,40.27
$PJCIFN2,27/04/2026 05:07:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,92.32,8.45,84.96,52.58,1.93,14.89,44.32,14.92,79.83,3.13,11.35,44.87,-2.20,9.60,35.50,17.27,84.18,5.59,28.99,49.71,-0.15,12.13,39.19
$PJCIFN2,27/04/2026 05:08:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,8.45,68.95,54.35,2.52,14.91,46.65,15.50,79.24,3.13,11.95,46.80,-2.79,10.77,37.31,18.03,84.75,6.34,25.85,50.59,0.53,13.03,40.83
$PJCIFN2,27/04/2026 05:09:00,230.63,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.50,90.45,7.88,81.52,52.40,1.94,15.55,43.88,14.35,79.88,3.13,11.95,46.15,-2.21,10.18,35.09,16.96,83.82,5.48,29.12,49.41,-0.48,12.00,39.56
$PJCIFN2,27/04/2026 05:10:00,230.75,228.96,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.55,91.63,8.44,66.04,54.26,2.52,15.47,51.56,14.93,81.37,4.31,13.74,47.31,-1.61,10.21,36.13,18.65,85.06,6.32,26.74,50.54,0.81,13.31,43.21
$PJCIFN2,27/04/2026 05:11:00,230.37,228.96,229.85,0.09,0.41,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.89,93.61,9.01,76.93,54.29,2.52,14.90,52.18,16.15,80.83,4.31,13.13,46.26,-1.02,11.40,40.86,18.73,85.04,6.47,29.78,50.94,0.85,13.26,45.02
$PJCIFN2,27/04/2026 05:12:00,230.63,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,91.91,7.85,63.17,53.61,1.93,14.26,44.25,15.51,79.24,3.14,11.95,46.74,-2.79,8.42,37.35,17.35,83.75,5.28,24.36,49.62,-0.50,11.85,40.78
$PJCIFN2,27/04/2026 05:13:00,230.50,229.08,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,103.60,8.45,86.68,54.29,3.11,14.93,50.97,15.50,80.42,3.12,11.94,46.00,-1.02,11.34,35.60,18.37,86.26,6.59,29.67,50.86,1.01,13.27,42.05
$PJCIFN2,27/04/2026 05:14:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.65,7.86,66.01,52.46,1.93,14.26,44.47,14.34,79.97,2.53,12.53,46.13,-2.20,10.17,36.74,17.03,83.43,5.35,25.86,49.25,-0.47,12.22,40.08
$PJCIFN2,27/04/2026 05:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.45,8.44,83.15,53.14,1.93,15.46,47.91,15.52,80.33,3.72,11.97,46.13,-2.20,10.17,36.23,17.59,83.81,5.77,28.47,50.07,0.25,12.58,40.40
$PJCIFN2,27/04/2026 05:16:00,230.75,228.83,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.11,8.46,68.44,54.29,3.10,14.94,50.94,14.92,80.38,4.31,14.31,46.59,-1.61,11.36,39.18,18.42,84.26,6.65,26.39,51.03,0.88,13.36,44.06
$PJCIFN2,27/04/2026 05:17:00,230.75,229.08,229.83,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.47,7.85,82.61,51.49,1.93,13.72,46.81,14.92,78.74,3.13,11.99,46.10,-2.19,9.60,35.56,16.98,82.55,5.19,27.88,49.14,-0.62,11.53,40.85
$PJCIFN2,27/04/2026 05:18:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.15,8.44,66.71,54.41,2.52,14.90,43.81,15.50,79.97,4.30,13.72,47.23,-2.20,10.16,36.80,18.05,83.61,6.27,26.21,50.42,0.70,13.11,40.83
$PJCIFN2,27/04/2026 05:19:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.60,8.44,83.65,54.35,2.52,14.34,47.85,15.50,79.11,3.72,11.37,46.72,-2.20,10.76,36.66,17.73,82.95,5.93,30.21,50.33,0.28,12.72,41.57
$PJCIFN2,27/04/2026 05:20:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,6.09,66.19,53.14,1.34,13.70,46.68,14.32,77.39,3.13,11.97,46.64,-2.20,9.58,35.56,16.93,81.79,4.98,25.22,49.28,-0.75,11.51,39.97
$PJCIFN2,27/04/2026 05:21:00,230.75,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.66,8.45,72.13,54.29,2.52,15.50,45.09,15.56,80.42,4.90,12.55,47.28,-1.61,10.19,35.56,18.75,83.32,6.66,29.94,50.95,1.08,13.39,40.93
$PJCIFN2,27/04/2026 05:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.57,9.03,64.98,54.38,2.52,14.36,49.20,14.92,77.52,1.95,11.95,45.59,-2.19,10.77,34.38,17.80,82.06,5.97,25.35,50.10,0.29,12.64,40.82
$PJCIFN2,27/04/2026 05:23:00,230.50,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.06,7.86,83.65,52.67,1.93,14.33,45.71,15.51,78.02,3.71,10.80,45.59,-2.20,9.62,35.01,17.38,81.55,5.41,28.39,49.71,-0.25,12.25,41.53
$PJCIFN2,27/04/2026 05:24:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.30,8.46,66.82,53.73,2.52,15.46,46.19,16.12,78.74,3.72,13.16,47.92,-1.61,10.20,35.58,18.53,82.39,6.36,27.03,50.90,0.98,13.10,41.52
$PJCIFN2,27/04/2026 05:25:00,230.50,228.96,229.89,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,99.58,7.26,80.71,52.61,1.34,14.31,45.06,14.94,76.88,2.54,11.38,46.69,-2.79,10.17,37.29,17.20,82.07,5.00,28.39,49.09,-0.84,11.83,40.85
$PJCIFN2,27/04/2026 05:26:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,87.55,7.85,64.94,54.35,1.93,14.89,44.40,14.93,77.60,2.54,12.54,46.10,-2.20,10.20,36.15,17.28,80.88,5.33,24.96,49.63,-0.32,12.17,39.99
$PJCIFN2,27/04/2026 05:27:00,230.50,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.32,8.42,77.39,53.67,2.52,14.92,48.02,15.54,78.78,3.72,13.72,46.69,-1.02,10.18,37.90,18.03,82.01,6.33,29.49,50.41,0.66,13.10,41.93
$PJCIFN2,27/04/2026 05:28:00,230.37,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,87.35,8.44,67.26,53.20,2.52,15.46,50.91,14.90,77.10,3.13,13.16,45.56,-2.20,9.58,36.76,17.43,81.10,5.56,25.36,49.79,-0.08,12.31,41.92
$PJCIFN2,27/04/2026 05:29:00,230.37,228.70,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.93,7.86,84.14,53.79,3.10,15.49,46.27,15.48,77.84,3.12,11.95,46.74,-2.20,9.62,38.59,18.02,81.55,5.97,30.10,50.07,0.35,12.57,41.74
$PJCIFN2,27/04/2026 05:30:00,230.50,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.88,7.86,64.94,53.76,2.52,15.47,46.86,15.53,77.56,3.12,11.94,46.18,-2.20,10.19,37.96,17.81,81.49,5.81,25.07,50.02,0.07,12.81,40.32
$PJCIFN2,27/04/2026 05:31:00,230.63,229.21,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,86.86,7.85,75.54,52.55,1.93,14.32,48.50,14.95,78.19,2.54,10.20,46.13,-2.20,9.61,38.00,17.30,80.92,5.49,28.86,49.28,-0.11,12.01,41.40
$PJCIFN2,27/04/2026 05:32:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.46,66.19,53.88,3.12,14.94,49.20,14.93,78.70,3.72,13.74,45.51,-2.20,9.59,37.92,18.23,82.18,6.48,26.45,50.72,0.79,12.98,42.24
$PJCIFN2,27/04/2026 05:33:00,230.37,228.96,229.83,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,87.70,6.67,80.12,54.91,1.34,13.71,46.19,14.34,76.42,3.13,12.54,45.59,-2.20,10.18,35.66,16.91,80.57,4.97,27.69,49.24,-0.69,11.66,39.80
$PJCIFN2,27/04/2026 05:34:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,8.44,66.23,54.29,1.93,15.51,46.68,15.54,77.52,3.72,13.16,46.64,-1.61,11.34,36.19,18.45,82.08,6.32,26.86,50.55,0.70,13.41,41.51
$PJCIFN2,27/04/2026 05:35:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.06,7.87,80.75,53.32,1.93,13.77,46.24,15.56,77.80,3.12,10.77,46.23,-2.20,10.17,37.41,17.51,81.18,5.38,28.32,49.56,-0.14,12.23,41.37
$PJCIFN2,27/04/2026 05:36:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.14,9.02,66.71,54.91,3.10,14.90,46.12,15.52,78.06,3.12,13.75,46.72,-1.61,9.61,37.22,17.77,81.61,6.00,25.88,50.20,0.22,12.47,42.26
$PJCIFN2,27/04/2026 05:37:00,230.50,229.08,229.82,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,101.07,9.03,75.54,54.81,2.52,14.94,50.91,15.53,77.52,4.31,13.13,46.15,-1.61,10.19,38.53,18.42,83.80,6.75,30.09,50.83,0.90,13.29,44.23
$PJCIFN2,27/04/2026 05:38:00,230.50,228.70,229.83,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.42,7.26,63.31,52.70,0.75,13.16,44.47,14.34,77.43,3.12,10.79,46.72,-2.79,10.17,36.80,17.06,80.63,4.96,24.21,49.11,-0.78,11.81,40.95
$PJCIFN2,27/04/2026 05:39:00,230.37,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.68,8.44,88.50,54.88,1.93,14.91,51.38,15.55,78.02,3.13,10.78,46.05,-2.20,9.61,37.96,17.62,81.66,5.94,28.80,49.90,0.32,12.68,42.55
$PJCIFN2,27/04/2026 05:40:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.32,8.46,64.83,53.70,2.52,14.94,52.03,15.49,76.71,3.71,11.97,46.18,-2.20,9.61,38.51,17.83,81.72,5.78,25.54,49.95,0.06,12.45,43.66
$PJCIFN2,27/04/2026 05:41:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,88.88,9.00,83.20,53.76,2.52,15.54,51.05,15.52,76.97,2.54,11.98,46.13,-2.20,10.18,37.41,18.21,81.71,5.94,29.73,50.22,0.29,12.68,42.04
$PJCIFN2,27/04/2026 05:42:00,231.01,229.08,229.87,0.09,0.41,0.06,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.95,94.04,13.77,65.49,57.82,4.87,17.32,46.73,14.36,77.26,1.95,11.96,45.67,-2.20,9.02,36.17,17.81,81.69,5.87,25.29,49.90,0.18,12.60,42.14
$PJCIFN2,27/04/2026 05:43:00,230.75,229.08,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,9.01,77.35,53.76,3.10,14.92,46.22,14.94,76.97,3.13,10.77,46.13,-2.79,9.60,35.01,17.63,81.48,5.93,29.35,49.61,0.18,12.73,41.41
$PJCIFN2,27/04/2026 05:44:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.32,8.46,66.08,55.00,2.52,14.91,46.19,14.33,78.61,4.30,11.95,46.13,-2.20,9.61,36.19,17.73,82.02,6.10,25.14,50.15,0.32,12.57,40.45
$PJCIFN2,27/04/2026 05:45:00,230.37,228.70,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.73,6.09,82.61,51.88,1.34,13.73,47.37,14.94,77.39,3.71,11.40,46.15,-2.20,9.02,37.41,16.82,81.39,4.92,29.06,49.03,-0.71,11.51,41.36
$PJCIFN2,27/04/2026 05:46:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,89.71,9.03,65.60,54.38,4.29,14.93,46.04,15.51,78.24,3.13,11.95,47.31,-1.61,9.61,36.13,18.02,82.50,5.74,24.82,49.94,0.45,12.62,40.94
$PJCIFN2,27/04/2026 05:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,8.46,77.35,55.46,1.93,14.90,49.00,15.52,78.52,3.72,13.15,45.54,-2.19,11.38,37.35,18.33,83.27,6.49,29.80,50.52,0.67,13.27,41.56
$PJCIFN2,27/04/2026 05:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.96,9.00,66.71,54.26,2.52,14.92,46.12,15.53,79.65,3.12,13.13,46.72,-1.61,10.16,36.17,17.96,83.02,5.85,26.65,50.23,0.31,12.64,41.97
$PJCIFN2,27/04/2026 05:49:00,230.63,229.08,229.80,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,101.35,7.86,79.62,53.73,2.52,14.92,44.96,15.52,79.06,3.72,11.95,47.20,-2.20,9.01,38.99,17.74,84.40,5.73,28.38,49.69,-0.18,12.33,41.86
$PJCIFN2,27/04/2026 05:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.70,9.05,66.23,55.03,2.52,14.92,48.42,14.92,78.56,2.54,11.94,45.49,-2.20,10.20,36.78,17.84,83.37,5.91,25.97,49.98,0.18,12.47,40.38
$PJCIFN2,27/04/2026 05:51:00,230.63,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.42,6.69,80.80,51.93,0.75,13.77,43.81,15.52,79.24,3.13,11.95,44.95,-2.20,10.16,34.95,17.35,82.76,4.97,27.99,48.98,-0.72,11.81,38.79
$PJCIFN2,27/04/2026 05:52:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.76,7.85,64.98,53.14,1.93,15.51,53.80,15.52,80.47,3.72,12.56,46.15,-2.79,10.17,36.80,17.46,83.64,5.63,25.31,49.53,-0.01,12.21,41.87
$PJCIFN2,27/04/2026 05:53:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,92.43,8.42,66.74,53.17,2.52,15.46,53.15,16.08,80.29,3.13,12.54,46.13,-2.20,9.60,39.14,18.01,84.26,5.90,29.28,50.26,0.35,12.67,43.26
$PJCIFN2,27/04/2026 05:54:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,90.55,8.47,64.32,54.29,1.93,14.95,55.01,15.51,79.33,3.72,11.38,45.56,-1.61,8.99,36.74,17.41,83.86,5.55,25.31,49.65,-0.17,12.19,41.27
$PJCIFN2,27/04/2026 05:55:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.17,20.87,90.55,8.43,85.41,53.29,1.93,14.93,47.96,15.52,80.47,3.72,10.80,45.56,-2.79,10.21,34.99,17.86,84.19,5.72,28.59,49.94,0.12,12.77,40.02
$PJCIFN2,27/04/2026 05:56:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.83,8.45,66.08,54.44,2.52,14.94,51.36,15.52,80.97,3.72,11.96,46.74,-2.20,10.78,35.58,17.76,84.14,6.03,26.00,50.14,0.14,12.69,42.39
$PJCIFN2,27/04/2026 05:57:00,230.75,228.83,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.58,7.84,84.87,53.73,1.93,14.93,49.68,15.50,79.88,3.71,11.35,46.66,-2.78,9.62,37.41,17.47,84.19,5.52,28.65,49.98,-0.21,12.21,42.22
$PJCIFN2,27/04/2026 05:58:00,230.63,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.14,9.03,67.33,54.29,2.52,15.49,51.94,15.54,79.88,4.31,11.96,46.77,-1.61,10.78,37.98,18.67,85.03,6.63,26.17,50.85,0.95,13.45,44.12
$PJCIFN2,27/04/2026 05:59:00,230.50,228.83,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,90.30,7.85,72.43,53.11,1.93,14.91,42.63,14.92,80.97,3.71,10.80,46.69,-2.21,9.63,33.87,17.24,83.88,5.20,27.94,49.41,-0.50,12.05,38.67
$PJCIFN2,27/04/2026 06:00:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,91.73,9.03,69.57,53.70,2.52,14.91,46.06,14.96,81.01,3.72,13.72,47.17,-3.38,10.16,33.77,18.13,84.85,6.12,26.00,50.15,0.41,12.86,39.51
$PJCIFN2,27/04/2026 06:01:00,230.37,228.96,229.77,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.94,103.54,9.59,87.86,54.94,2.52,15.50,47.96,15.52,82.01,3.72,11.95,46.72,-1.61,10.78,35.56,18.87,86.56,6.57,29.45,51.10,0.87,13.18,40.58
$PJCIFN2,27/04/2026 06:02:00,230.63,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.63,7.87,63.87,52.70,1.93,14.34,50.38,15.53,79.29,3.71,11.95,46.15,-2.19,10.15,34.97,17.20,83.73,5.15,24.26,49.37,-0.63,11.85,39.80
$PJCIFN2,27/04/2026 06:03:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,91.04,8.45,84.33,53.08,2.52,14.93,47.99,15.52,80.51,3.13,11.95,46.00,-2.20,9.60,37.96,18.10,84.70,6.33,31.55,50.30,0.54,12.83,42.86
$PJCIFN2,27/04/2026 06:04:00,230.75,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.27,9.03,66.71,54.38,2.52,14.93,51.47,15.50,80.42,3.72,11.96,46.66,-2.78,10.79,36.15,18.00,84.46,6.04,26.13,50.16,0.38,12.93,41.92
$PJCIFN2,27/04/2026 06:05:00,230.37,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,89.27,7.26,83.79,53.08,1.93,14.30,48.42,15.50,79.38,3.13,11.38,46.05,-2.20,10.17,36.13,17.25,83.51,5.16,28.26,49.61,-0.61,11.56,40.65
$PJCIFN2,27/04/2026 06:06:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,90.65,7.85,64.32,52.61,1.93,14.34,45.58,15.46,79.33,3.71,13.14,47.20,-3.38,10.18,36.13,17.43,83.36,5.41,24.90,49.64,-0.39,11.95,39.73
$PJCIFN2,27/04/2026 06:07:00,230.37,228.83,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.50,7.87,84.42,54.38,3.11,16.11,43.93,15.50,80.42,4.30,11.36,45.51,-2.20,10.17,37.33,18.39,84.03,6.30,29.17,50.62,0.56,13.16,40.33
$PJCIFN2,27/04/2026 06:08:00,230.50,228.83,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.91,7.87,64.46,53.70,3.10,14.95,48.55,15.51,79.24,3.12,11.95,46.80,-2.20,10.15,36.80,17.69,83.53,5.91,25.48,49.85,0.24,12.72,41.44
$PJCIFN2,27/04/2026 06:09:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,89.12,7.26,66.16,54.97,1.92,14.32,48.47,14.98,78.78,3.13,11.37,46.13,-2.20,10.19,36.17,17.31,82.85,5.44,29.01,49.77,-0.56,11.96,39.94
$PJCIFN2,27/04/2026 06:10:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.46,66.78,54.38,2.52,14.37,44.86,16.11,80.74,4.31,14.29,47.23,-1.02,10.77,36.11,18.66,83.76,6.72,26.04,50.99,1.04,13.38,41.15
$PJCIFN2,27/04/2026 06:11:00,230.63,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.22,7.26,83.83,52.67,1.93,14.31,44.40,15.50,78.56,3.72,11.35,46.13,-2.20,10.17,34.44,17.24,81.87,5.13,27.68,49.17,-0.69,11.84,38.06
$PJCIFN2,27/04/2026 06:12:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.09,8.44,65.05,53.23,1.93,15.50,45.58,15.52,79.15,3.13,13.13,46.61,-2.20,9.03,34.97,17.68,82.70,5.93,25.94,49.73,0.19,12.66,38.91
$PJCIFN2,27/04/2026 06:13:00,230.63,229.08,229.84,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,101.88,8.45,82.07,53.35,3.11,14.92,46.22,16.15,79.24,4.30,13.72,47.25,-2.20,10.17,36.72,18.52,84.47,6.44,30.93,50.75,0.76,13.04,41.47
$PJCIFN2,27/04/2026 06:14:00,230.63,228.70,229.89,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.28,7.81,66.52,53.76,1.93,14.25,46.84,15.51,77.97,3.13,12.54,45.51,-2.20,10.16,35.05,17.35,81.55,5.11,25.99,49.45,-0.68,11.78,40.33
$PJCIFN2,27/04/2026 06:15:00,230.63,228.70,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.53,9.05,80.25,54.50,2.52,14.96,47.29,16.11,79.24,3.11,12.54,47.90,-1.60,10.77,37.33,18.31,82.76,6.76,29.43,50.73,0.88,13.18,42.39
$PJCIFN2,27/04/2026 06:16:00,230.63,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,88.24,9.03,65.05,53.82,1.93,14.32,46.84,15.52,77.89,3.13,12.55,46.08,-1.61,10.19,34.40,17.28,81.70,5.64,25.19,49.45,0.02,12.34,39.53
$PJCIFN2,27/04/2026 06:17:00,230.50,229.08,229.84,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,86.47,6.68,87.22,52.55,0.75,14.31,44.52,14.93,78.06,3.73,10.20,46.72,-2.20,9.58,34.38,17.22,81.23,5.19,28.31,49.43,-0.57,11.88,38.26
$PJCIFN2,27/04/2026 06:18:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.37,7.88,64.24,53.41,2.52,15.48,50.18,15.52,78.06,3.13,12.54,46.13,-2.20,9.60,37.35,17.56,81.94,5.80,25.98,49.99,0.32,12.45,41.84
$PJCIFN2,27/04/2026 06:19:00,230.37,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.70,8.45,83.24,53.79,2.52,14.93,48.07,15.55,77.56,3.72,13.71,47.79,-1.02,11.33,37.98,18.53,82.44,6.56,30.68,50.90,0.99,13.47,43.72
$PJCIFN2,27/04/2026 06:20:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.79,7.27,64.98,52.08,1.34,13.75,45.68,14.92,78.65,1.95,11.98,46.69,-2.20,10.17,36.13,17.06,81.15,5.00,25.29,49.21,-0.49,11.86,41.14
$PJCIFN2,27/04/2026 06:21:00,230.37,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.09,7.86,84.82,53.35,1.93,15.51,46.01,16.09,78.61,2.54,11.95,46.08,-2.19,9.60,37.39,17.93,81.74,5.78,29.34,50.02,0.14,12.34,41.92
$PJCIFN2,27/04/2026 06:22:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.27,8.44,64.39,54.32,3.11,14.93,52.18,16.14,80.01,4.32,13.72,47.39,-1.02,10.77,39.68,18.72,82.66,6.70,26.56,51.15,1.02,13.48,44.06
$PJCIFN2,27/04/2026 06:23:00,230.50,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,8.44,84.33,53.23,1.93,15.48,46.81,15.50,76.80,3.72,13.16,46.66,-2.20,10.18,36.80,17.88,81.73,6.11,29.48,50.07,0.28,12.99,41.91
$PJCIFN2,27/04/2026 06:24:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.35,7.27,65.53,52.02,1.93,14.31,45.63,14.92,77.84,3.72,11.97,45.00,-2.79,10.16,36.84,16.99,81.24,5.42,25.71,49.15,-0.23,12.07,41.38
$PJCIFN2,27/04/2026 06:25:00,230.50,229.08,229.83,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,101.29,8.44,81.52,53.85,2.52,15.51,46.14,15.51,77.30,4.31,13.75,45.51,-2.79,10.79,36.78,18.29,83.70,6.38,30.30,50.50,0.72,13.08,41.52
$PJCIFN2,27/04/2026 06:26:00,230.63,228.96,229.82,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,87.06,7.86,62.51,54.32,2.52,13.75,46.17,14.96,77.84,1.95,11.97,46.72,-2.20,10.16,35.60,17.29,81.08,5.26,24.31,49.48,-0.59,11.84,39.42
$PJCIFN2,27/04/2026 06:27:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.06,9.62,87.17,55.09,1.93,14.90,49.79,15.55,76.97,3.13,11.97,46.72,-2.20,10.20,34.38,18.56,82.46,6.66,29.52,50.75,0.89,13.27,40.39
$PJCIFN2,27/04/2026 06:28:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,90.65,8.44,64.35,55.50,2.52,14.93,47.99,15.45,77.47,3.13,11.95,46.13,-2.79,10.76,36.15,17.48,81.48,5.70,25.46,49.67,-0.03,12.60,41.23
$PJCIFN2,27/04/2026 06:29:00,230.75,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.45,6.68,81.25,53.17,1.34,13.74,45.01,15.46,78.06,2.54,11.38,45.54,-2.20,10.20,36.74,17.11,81.07,5.23,29.81,49.34,-0.44,11.91,40.32
$PJCIFN2,27/04/2026 06:30:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.93,8.43,66.12,53.17,2.52,15.48,46.70,15.53,78.52,3.72,14.30,47.90,-1.61,10.17,35.58,18.19,82.19,6.40,26.16,50.51,0.67,12.86,40.73
$PJCIFN2,27/04/2026 06:31:00,230.50,228.83,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.14,7.86,77.35,53.73,2.52,14.92,45.53,16.08,77.97,3.12,11.93,46.69,-2.79,10.15,35.56,17.40,81.06,5.15,28.31,49.37,-0.64,11.83,39.95
$PJCIFN2,27/04/2026 06:32:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.07,9.04,66.12,54.91,3.10,15.49,47.96,16.10,78.65,2.54,12.59,47.28,-2.20,10.20,38.00,18.25,82.38,6.31,27.02,50.54,0.81,13.09,41.76
$PJCIFN2,27/04/2026 06:33:00,230.37,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.22,-0.00,0.05,0.18,20.22,88.78,7.85,87.27,53.73,1.92,13.75,47.43,14.93,77.56,3.13,14.31,46.13,-1.61,10.20,36.70,17.23,81.52,5.56,35.45,49.50,-0.05,12.22,41.66
$PJCIFN2,27/04/2026 06:34:00,230.50,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.74,6.68,64.87,53.08,1.34,14.32,48.47,14.92,77.47,3.12,12.54,45.51,-2.79,10.16,38.59,17.13,81.04,5.01,25.98,49.32,-0.58,11.61,42.38
$PJCIFN2,27/04/2026 06:35:00,230.50,228.70,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.63,88.68,9.03,83.69,53.17,3.12,14.94,43.79,14.33,78.02,1.95,11.97,46.74,-2.79,8.98,36.78,17.69,81.97,5.87,29.46,50.15,0.28,12.59,40.20
$PJCIFN2,27/04/2026 06:36:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.81,8.45,64.98,54.26,2.52,15.48,46.76,15.51,77.43,4.31,12.55,47.31,-1.61,11.36,35.54,18.34,82.27,6.50,27.29,50.54,0.75,13.17,40.20
$PJCIFN2,27/04/2026 06:37:00,230.75,228.83,229.83,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,101.07,7.25,81.43,53.20,1.93,13.15,45.06,15.52,78.02,3.72,11.37,46.05,-2.20,9.59,34.42,16.92,82.84,5.26,27.76,49.13,-0.41,11.77,39.89
$PJCIFN2,27/04/2026 06:38:00,230.63,228.70,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.98,7.85,64.90,54.32,1.93,14.87,47.45,14.37,78.06,2.53,11.94,46.08,-2.20,10.19,36.70,17.34,81.62,5.54,25.28,49.78,-0.14,12.18,40.74
$PJCIFN2,27/04/2026 06:39:00,230.63,229.08,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.12,8.44,84.96,54.97,2.52,14.93,48.44,14.92,78.02,2.54,12.58,46.72,-1.61,10.19,38.55,18.51,82.75,6.46,29.87,50.63,0.86,13.15,42.29
$PJCIFN2,27/04/2026 06:40:00,230.37,228.96,229.87,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.19,7.25,68.44,52.55,1.34,13.16,47.45,15.50,77.39,3.12,12.53,45.61,-2.20,10.18,35.01,17.15,81.26,5.00,25.89,49.01,-0.68,11.70,40.76
$PJCIFN2,27/04/2026 06:41:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.45,83.79,52.52,1.93,14.94,44.96,14.35,79.79,4.31,13.16,45.56,-2.20,10.17,35.60,18.00,82.76,6.05,29.95,49.84,0.18,12.67,40.40
$PJCIFN2,27/04/2026 06:42:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,9.04,65.01,53.73,1.93,15.54,45.04,16.12,80.06,3.72,13.14,46.85,-1.61,10.76,35.58,18.33,83.37,6.37,25.81,50.63,0.54,13.05,40.36
$PJCIFN2,27/04/2026 06:43:00,230.37,228.96,229.85,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.01,7.84,83.20,53.26,0.75,14.89,48.58,15.50,78.15,2.54,11.99,46.72,-2.80,10.17,35.64,17.00,82.11,4.96,27.68,49.19,-0.92,11.67,39.95
$PJCIFN2,27/04/2026 06:44:00,230.50,228.83,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.27,8.44,65.49,52.67,1.93,14.92,52.71,14.92,78.74,3.12,11.98,45.61,-2.21,9.58,36.76,17.51,82.71,5.67,25.24,49.57,-0.04,12.41,42.12
$PJCIFN2,27/04/2026 06:45:00,230.50,228.96,229.84,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.14,7.86,83.79,53.23,1.93,14.95,54.92,14.96,80.42,3.13,13.12,46.74,-1.61,9.57,38.42,17.95,84.09,6.09,30.29,50.02,0.55,12.86,43.22
$PJCIFN2,27/04/2026 06:46:00,230.50,228.83,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.17,8.45,68.91,54.35,2.52,14.92,53.74,15.54,81.24,4.30,13.13,47.23,-1.02,11.35,37.26,18.15,84.39,6.32,26.28,50.68,0.65,13.11,43.24
$PJCIFN2,27/04/2026 06:47:00,230.50,229.08,229.79,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.94,6.68,77.44,53.73,1.93,14.28,47.35,15.53,79.24,2.54,10.79,47.25,-2.79,10.16,36.17,17.20,83.19,5.10,28.57,49.34,-0.75,11.71,42.06
$PJCIFN2,27/04/2026 06:48:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.63,8.44,66.12,54.97,2.52,16.10,45.73,16.11,80.97,4.89,14.31,46.72,-1.02,11.94,37.33,18.43,85.03,6.81,26.98,51.01,1.13,13.61,41.00
$PJCIFN2,27/04/2026 06:49:00,230.50,228.96,229.76,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,101.88,7.25,83.79,53.70,1.34,14.30,44.47,15.49,80.42,3.13,11.94,46.02,-2.20,9.59,35.56,16.95,85.00,5.26,28.37,49.19,-0.41,12.01,39.80
$PJCIFN2,27/04/2026 06:50:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.73,9.04,66.74,53.79,1.93,15.46,44.96,14.92,81.46,3.13,14.31,47.87,-1.61,10.76,36.25,18.21,84.72,6.42,26.82,50.58,0.63,13.12,40.75
$PJCIFN2,27/04/2026 06:51:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,21.42,91.63,7.87,82.61,54.35,2.52,15.50,44.96,16.08,79.65,3.72,12.53,47.25,-2.20,9.58,34.38,17.75,83.86,5.79,29.46,49.83,-0.21,12.36,39.46
$PJCIFN2,27/04/2026 06:52:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,9.06,64.42,53.88,2.52,15.48,49.14,15.51,80.24,3.72,14.30,47.17,-1.61,10.18,37.31,18.59,84.99,6.61,26.22,50.77,0.86,13.22,42.95
$PJCIFN2,27/04/2026 06:53:00,230.63,229.08,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.32,8.43,79.57,53.76,2.52,14.34,46.09,15.52,79.06,3.13,11.37,46.15,-2.20,10.19,35.03,17.61,84.18,5.87,28.09,49.77,0.05,12.64,39.92
$PJCIFN2,27/04/2026 06:54:00,230.63,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.73,7.86,66.19,53.20,1.93,14.91,46.14,16.06,80.29,3.71,12.54,46.05,-2.20,10.18,34.93,17.62,83.75,5.72,25.48,49.95,0.01,12.30,40.09
$PJCIFN2,27/04/2026 06:55:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.41,90.40,9.02,83.15,54.94,3.11,14.90,54.30,15.50,80.92,3.12,13.13,46.72,-1.02,9.58,36.68,18.68,84.44,6.79,31.18,51.02,1.02,13.38,41.74
$PJCIFN2,27/04/2026 06:56:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.60,7.85,65.60,53.26,1.93,14.90,46.24,15.50,77.97,2.54,11.93,46.56,-2.79,10.18,34.97,17.14,82.25,5.08,24.60,49.31,-0.70,11.91,39.74
$PJCIFN2,27/04/2026 06:57:00,230.63,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,90.01,9.61,74.41,52.43,1.93,14.90,49.00,14.94,79.24,3.13,11.38,45.51,-2.20,10.20,36.19,17.28,82.56,5.40,28.56,49.60,-0.28,12.17,39.42
$PJCIFN2,27/04/2026 06:58:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.55,8.43,65.42,53.79,2.52,14.92,48.95,16.05,79.65,3.12,13.71,47.31,-1.02,9.61,36.80,18.27,83.29,6.03,26.05,50.67,0.62,12.85,41.06
$PJCIFN2,27/04/2026 06:59:00,230.37,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,89.47,9.05,82.56,53.94,2.52,14.34,56.15,14.95,77.56,4.30,11.98,46.77,-1.61,9.61,34.97,17.72,82.43,5.99,29.17,50.07,0.17,12.48,39.41
$PJCIFN2,27/04/2026 07:00:00,230.50,229.21,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.78,7.86,64.32,54.85,2.51,15.49,45.50,14.93,78.52,3.71,13.12,46.72,-2.20,9.58,35.54,18.10,82.57,6.12,25.91,50.38,0.47,12.81,39.51
$PJCIFN2,27/04/2026 07:01:00,230.88,229.08,229.81,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.34,98.93,8.45,80.80,54.35,1.93,14.33,46.14,15.49,76.51,4.30,14.30,46.02,-2.20,10.77,34.97,17.99,83.41,5.95,28.92,50.07,0.14,12.66,38.82
$PJCIFN2,27/04/2026 07:02:00,230.50,229.08,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.70,7.85,67.92,53.32,1.93,14.33,45.06,15.51,78.65,3.12,12.57,46.10,-2.20,10.18,34.36,17.29,81.39,5.47,25.48,49.52,-0.32,12.10,40.03
$PJCIFN2,27/04/2026 07:03:00,230.50,228.96,229.85,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.68,7.87,74.24,54.29,3.11,14.90,48.44,15.52,78.74,3.73,13.75,47.36,-1.61,11.91,37.37,18.47,82.42,6.47,31.69,50.86,0.99,13.22,41.58
$PJCIFN2,27/04/2026 07:04:00,230.75,228.70,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,87.94,7.86,62.58,53.79,1.93,14.36,47.96,14.92,76.93,2.54,11.96,46.26,-2.20,10.17,35.05,17.46,81.19,5.19,24.24,49.46,-0.43,11.96,39.74
$PJCIFN2,27/04/2026 07:05:00,230.75,228.70,229.88,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.87,91.04,8.40,86.83,55.40,3.11,15.51,51.56,15.52,78.70,4.88,13.71,46.72,-0.43,10.20,39.12,18.55,83.08,6.57,30.22,50.61,1.03,13.38,45.11
$PJCIFN2,27/04/2026 07:06:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.98,8.45,66.67,54.91,2.52,15.51,47.94,16.08,78.11,4.30,13.72,45.56,-1.02,10.77,37.39,18.31,82.25,6.30,26.35,50.60,0.65,13.21,42.36
$PJCIFN2,27/04/2026 07:07:00,230.63,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,86.57,8.46,79.03,54.78,2.52,13.75,46.73,14.93,77.47,3.12,10.78,46.08,-2.21,10.18,35.62,17.08,80.77,5.35,28.86,49.62,-0.43,11.80,41.27
$PJCIFN2,27/04/2026 07:08:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.78,9.04,64.42,54.94,3.11,14.94,48.58,15.53,79.33,3.72,14.34,46.77,-1.61,11.36,36.19,18.50,82.36,6.71,26.74,50.97,1.01,13.39,41.09
$PJCIFN2,27/04/2026 07:09:00,230.63,229.08,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.20,7.25,78.49,52.58,1.93,13.72,43.86,15.53,76.97,3.71,11.37,46.77,-2.79,10.18,35.05,17.01,80.49,5.19,27.28,49.21,-0.77,11.77,38.70
$PJCIFN2,27/04/2026 07:10:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.32,8.46,66.67,54.26,2.52,14.93,47.99,14.94,78.15,3.13,14.31,45.59,-2.20,9.60,35.01,17.94,81.72,6.09,26.69,49.99,0.43,12.71,41.52
$PJCIFN2,27/04/2026 07:11:00,230.63,228.96,229.86,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.09,8.45,82.75,53.82,2.52,14.93,46.76,16.10,78.24,4.31,10.79,46.02,-2.20,10.19,36.72,18.31,81.85,6.09,29.81,50.27,0.46,12.75,42.54
$PJCIFN2,27/04/2026 07:12:00,230.50,229.08,229.83,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,87.01,6.67,73.77,51.99,0.75,13.16,42.09,15.52,77.39,3.12,11.93,45.54,-2.79,9.61,34.44,17.04,80.53,4.98,24.78,49.09,-0.92,11.60,37.22
$PJCIFN2,27/04/2026 07:13:00,230.63,228.83,229.80,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.70,99.61,8.45,71.66,53.11,1.93,14.93,46.68,15.52,77.97,3.12,11.93,47.20,-2.78,10.21,36.15,17.70,82.90,5.86,28.57,49.84,0.13,12.60,39.55
$PJCIFN2,27/04/2026 07:14:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,8.46,64.46,54.97,2.52,14.34,47.27,15.55,77.34,3.72,12.57,46.08,-2.20,10.79,34.42,17.89,81.62,6.07,25.61,49.92,0.38,12.77,41.25
$PJCIFN2,27/04/2026 07:15:00,230.37,229.08,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,86.67,7.85,87.27,52.08,1.93,14.31,46.78,14.93,76.84,3.13,11.37,45.00,-2.20,9.58,37.37,17.37,80.97,5.33,29.07,49.53,-0.26,11.90,41.45
$PJCIFN2,27/04/2026 07:16:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,87.60,8.42,65.57,54.35,2.52,15.51,49.84,14.88,76.25,3.72,11.95,47.15,-1.61,10.20,36.72,18.41,82.08,6.40,26.08,50.61,0.83,13.04,42.88
$PJCIFN2,27/04/2026 07:17:00,230.50,228.96,229.82,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.50,6.69,80.25,53.70,0.75,13.17,45.50,15.49,76.12,2.53,11.94,46.08,-2.21,10.18,36.70,16.94,80.41,5.09,27.94,48.81,-0.67,11.74,40.10
$PJCIFN2,27/04/2026 07:18:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.31,87.94,7.84,64.90,53.76,1.93,15.53,49.17,15.52,77.97,3.72,11.96,46.69,-2.20,9.61,36.13,17.60,81.22,5.69,25.46,49.50,0.12,12.41,40.58
$PJCIFN2,27/04/2026 07:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.27,8.45,73.98,53.79,2.53,15.51,50.32,15.54,77.97,4.30,12.57,45.59,-1.61,10.79,34.42,18.33,82.01,6.51,29.88,50.78,0.75,13.12,40.06
$PJCIFN2,27/04/2026 07:20:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.65,7.27,64.42,53.82,0.75,13.75,45.06,15.51,76.84,2.54,11.94,45.51,-2.79,10.16,34.28,16.92,80.54,5.02,24.56,49.15,-0.66,11.69,38.51
$PJCIFN2,27/04/2026 07:21:00,230.75,228.83,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.47,8.45,87.17,53.14,2.52,14.97,46.81,14.93,78.06,4.30,11.95,46.13,-2.79,10.77,34.44,18.30,81.81,6.36,29.42,50.35,0.65,12.91,39.87
$PJCIFN2,27/04/2026 07:22:00,230.37,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.32,7.85,65.01,53.23,2.52,14.31,45.40,15.52,77.39,3.72,12.54,45.54,-2.20,10.20,35.60,17.58,81.30,5.76,25.37,49.53,0.05,12.43,40.44
$PJCIFN2,27/04/2026 07:23:00,230.50,229.08,229.83,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,86.91,7.87,74.36,53.67,1.93,14.34,49.20,15.53,77.52,2.54,10.17,46.20,-2.20,9.60,37.96,17.34,81.14,5.34,28.93,49.52,-0.17,11.94,42.42
$PJCIFN2,27/04/2026 07:24:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.48,9.05,67.30,54.85,2.52,15.53,47.85,15.52,78.65,4.89,14.32,45.54,-1.61,10.76,37.85,18.57,82.36,6.61,26.92,50.74,0.94,13.15,41.82
$PJCIFN2,27/04/2026 07:25:00,230.50,229.08,229.85,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,99.35,8.44,83.74,52.67,1.93,14.34,45.55,14.94,76.42,3.13,11.99,45.56,-2.20,9.60,34.97,17.13,82.47,5.15,28.31,49.21,-0.44,11.93,39.06
$PJCIFN2,27/04/2026 07:26:00,230.75,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,9.03,67.85,53.79,1.93,14.94,42.68,15.57,77.43,4.30,13.11,45.51,-1.02,10.79,34.32,18.21,82.11,6.34,26.20,50.25,0.74,13.19,39.24
$PJCIFN2,27/04/2026 07:27:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,87.65,7.86,81.93,54.35,2.52,14.33,49.76,15.50,78.65,3.12,10.78,47.23,-2.20,10.16,34.42,17.51,81.51,5.34,29.15,49.60,-0.08,12.06,40.81
$PJCIFN2,27/04/2026 07:28:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.12,8.44,64.87,54.81,3.70,15.52,45.60,15.54,77.97,1.95,13.75,46.18,-2.20,10.17,35.60,18.16,82.35,6.33,26.03,50.53,0.56,12.99,40.97
$PJCIFN2,27/04/2026 07:29:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.98,8.45,70.28,52.20,1.93,14.34,44.40,15.50,77.21,2.54,11.97,46.20,-2.20,10.18,37.33,17.34,81.35,5.30,28.70,49.29,-0.61,11.83,41.13
$PJCIFN2,27/04/2026 07:30:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.43,7.85,65.49,53.05,1.93,14.94,49.11,15.52,78.24,3.72,12.54,46.18,-2.20,9.59,36.74,17.62,81.95,5.48,25.32,49.47,-0.15,12.17,41.52
$PJCIFN2,27/04/2026 07:31:00,230.50,229.08,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.89,8.45,86.05,53.73,3.11,15.50,47.94,16.07,79.42,4.31,13.15,45.64,-2.20,10.75,34.30,18.49,83.38,6.36,29.89,50.48,0.73,12.92,40.21
$PJCIFN2,27/04/2026 07:32:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.47,7.85,65.09,52.64,1.93,14.34,44.40,15.47,77.97,3.13,10.78,46.10,-2.20,9.61,35.60,17.09,82.49,5.25,24.43,49.18,-0.47,11.67,39.55
$PJCIFN2,27/04/2026 07:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,9.02,83.10,53.76,3.10,14.92,51.62,15.56,80.38,3.72,11.98,47.28,-2.20,10.77,34.42,18.40,84.14,6.73,29.82,50.81,1.11,13.28,41.59
$PJCIFN2,27/04/2026 07:34:00,230.63,229.08,229.87,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.03,7.84,68.99,53.73,1.93,14.37,53.09,14.34,78.65,3.12,12.54,46.05,-2.79,10.20,36.25,16.92,82.72,5.33,25.64,49.05,-0.61,12.14,42.33
$PJCIFN2,27/04/2026 07:35:00,230.37,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,89.76,8.43,86.73,53.14,1.34,15.48,50.21,13.73,80.51,3.13,10.77,46.05,-2.20,10.17,37.26,17.27,83.52,5.64,29.09,49.73,-0.14,12.23,40.59
$PJCIFN2,27/04/2026 07:36:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.53,9.02,67.26,56.12,3.11,14.94,49.65,16.10,81.74,3.13,14.30,45.54,-1.61,10.20,36.74,18.58,84.73,6.61,27.15,51.27,1.08,13.29,42.34
$PJCIFN2,27/04/2026 07:37:00,230.63,229.08,229.77,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,102.25,7.25,84.96,54.35,1.93,13.78,45.68,14.96,79.20,2.54,11.93,46.20,-2.20,10.17,34.42,16.82,84.74,5.10,28.57,49.38,-0.72,11.69,39.59
$PJCIFN2,27/04/2026 07:38:00,230.63,228.83,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.73,9.03,67.73,54.35,2.52,14.89,44.50,15.50,80.33,3.72,12.56,47.25,-2.20,10.18,37.33,17.98,84.64,6.25,25.79,50.61,0.55,12.91,40.99
$PJCIFN2,27/04/2026 07:39:00,230.63,228.96,229.82,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,93.61,9.03,70.79,54.50,2.52,14.35,44.42,15.52,80.51,3.72,10.78,46.13,-2.20,11.33,36.15,17.74,84.44,5.85,28.99,50.11,0.26,12.75,39.49
$PJCIFN2,27/04/2026 07:40:00,230.24,229.08,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,91.68,7.27,62.55,52.73,1.93,14.34,44.40,14.92,80.01,3.13,12.54,46.18,-2.20,8.41,36.19,17.33,83.77,5.16,25.15,49.66,-0.55,11.57,39.69
$PJCIFN2,27/04/2026 07:41:00,230.37,228.96,229.77,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.00,91.24,9.04,87.27,53.88,2.52,14.94,48.44,16.09,82.24,4.90,13.13,47.25,-0.43,11.34,37.96,19.04,85.28,6.88,30.17,51.09,1.17,13.51,42.50
$PJCIFN2,27/04/2026 07:42:00,230.37,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,92.32,8.45,65.53,52.64,1.93,14.92,47.29,15.50,79.70,2.54,12.53,46.72,-2.79,9.57,34.97,17.10,83.68,5.36,24.48,49.37,-0.48,12.09,40.31
$PJCIFN2,27/04/2026 07:43:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.76,7.27,84.38,52.55,1.93,14.90,44.99,15.50,81.51,4.30,11.94,46.80,-2.79,9.60,36.07,17.32,84.17,5.74,28.98,49.75,0.00,12.32,39.36
$PJCIFN2,27/04/2026 07:44:00,230.37,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.78,8.44,65.46,54.85,2.52,15.53,46.81,16.11,81.01,4.90,13.16,47.23,-1.61,10.77,34.97,18.46,84.96,6.70,26.73,51.10,0.83,13.30,40.69
$PJCIFN2,27/04/2026 07:45:00,230.50,228.70,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.89,9.02,79.08,54.97,3.11,14.32,49.70,14.92,79.24,3.72,11.95,46.10,-2.20,10.18,37.92,17.98,84.31,5.98,30.16,50.40,0.37,12.62,42.81
$PJCIFN2,27/04/2026 07:46:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,90.35,7.85,64.46,54.29,1.93,14.89,43.83,15.51,78.65,2.54,11.97,44.95,-2.20,9.61,35.66,17.17,83.13,5.29,24.79,49.54,-0.55,11.95,39.14
$PJCIFN2,27/04/2026 07:47:00,230.75,228.96,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.96,8.45,86.14,53.82,3.11,14.92,51.56,14.92,80.29,3.13,12.54,46.69,-1.61,10.20,35.54,18.13,84.16,6.22,29.30,50.36,0.62,12.96,42.46
$PJCIFN2,27/04/2026 07:48:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.60,8.45,66.04,53.82,2.52,15.48,47.37,15.51,80.20,3.12,11.35,46.64,-2.19,10.20,36.72,18.07,83.67,6.28,25.95,50.73,0.55,12.79,42.55
$PJCIFN2,27/04/2026 07:49:00,230.63,228.96,229.84,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,101.94,7.26,83.83,52.64,1.93,14.33,46.17,15.53,77.34,2.54,11.97,46.18,-2.79,9.60,36.72,17.01,83.79,5.01,28.60,49.28,-0.66,11.70,39.76
$PJCIFN2,27/04/2026 07:50:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,88.68,8.44,64.94,54.29,1.93,14.93,43.88,15.51,79.20,3.72,11.40,47.90,-2.20,9.60,35.01,17.54,82.65,5.72,26.03,49.87,0.05,12.51,39.02
$PJCIFN2,27/04/2026 07:51:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.28,88.88,9.03,82.56,53.23,2.52,15.52,49.09,16.05,78.74,3.72,10.79,47.28,-2.79,10.18,34.38,17.98,82.80,5.85,28.41,50.18,0.23,12.63,38.77
$PJCIFN2,27/04/2026 07:52:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.42,65.60,54.32,2.53,14.91,46.86,16.11,79.65,3.72,12.55,45.59,-1.02,10.80,36.19,18.37,83.08,6.27,26.30,50.96,0.84,12.94,41.74
$PJCIFN2,27/04/2026 07:53:00,230.37,228.83,229.85,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.06,6.68,84.96,52.64,1.34,13.73,45.65,14.94,77.47,2.54,11.37,46.15,-2.79,9.58,37.87,17.10,81.19,5.03,27.98,49.34,-0.72,11.81,41.24
$PJCIFN2,27/04/2026 07:54:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,88.63,8.42,66.67,54.47,2.52,14.93,48.61,16.69,79.06,4.31,14.31,46.74,-1.02,11.36,39.73,18.84,82.74,6.69,26.45,51.06,1.10,13.55,44.32
$PJCIFN2,27/04/2026 07:55:00,230.63,228.96,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,80.89,52.11,2.51,14.31,46.78,15.50,78.06,3.13,11.96,45.56,-2.20,10.20,36.11,17.12,81.17,5.34,29.51,49.20,-0.47,12.00,38.77
$PJCIFN2,27/04/2026 07:56:00,230.50,229.21,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,88.88,7.87,63.87,52.70,1.93,14.34,46.24,15.51,78.61,2.54,13.14,45.59,-2.79,9.60,34.95,17.60,81.46,5.39,25.35,49.80,-0.15,12.07,39.17
$PJCIFN2,27/04/2026 07:57:00,230.37,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.29,8.45,85.46,54.85,2.52,15.54,46.84,16.10,79.83,4.89,13.74,47.84,-0.43,11.38,35.07,18.84,82.54,6.69,29.80,51.18,1.03,13.45,40.84
$PJCIFN2,27/04/2026 07:58:00,230.75,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.42,88.34,8.46,66.12,54.97,1.93,14.97,45.01,15.50,76.88,3.72,11.97,45.49,-2.20,10.22,36.07,17.63,81.50,5.90,25.50,49.91,0.05,12.67,39.20
$PJCIFN2,27/04/2026 07:59:00,230.63,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.80,87.35,8.45,83.74,52.67,1.93,14.93,46.70,14.95,77.56,3.73,10.79,45.49,-2.20,9.58,36.09,17.33,81.20,5.73,28.83,49.70,0.09,12.32,40.23
$PJCIFN2,27/04/2026 08:00:00,230.75,229.08,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.78,8.46,68.40,54.32,1.93,14.94,47.45,15.51,79.15,3.72,13.14,46.69,-1.61,11.36,36.76,18.47,82.19,6.30,27.52,50.64,0.73,13.10,42.72
$PJCIFN2,27/04/2026 08:01:00,230.63,229.08,229.88,0.09,0.44,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.42,100.59,7.26,76.26,54.97,1.93,14.31,48.66,15.52,77.30,2.53,11.95,46.15,-2.20,9.60,35.46,17.56,82.25,5.16,28.68,49.49,-0.51,11.95,40.06
$PJCIFN2,27/04/2026 08:02:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.65,8.45,64.79,52.61,2.52,15.44,43.22,15.52,78.06,1.95,12.54,45.54,-2.20,10.18,34.40,18.04,81.79,6.33,25.00,50.34,0.54,12.86,38.88
$PJCIFN2,27/04/2026 08:03:00,230.88,228.96,229.83,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.17,20.88,88.53,8.45,80.25,54.91,2.52,14.35,44.47,14.94,77.01,3.71,14.35,46.20,-2.19,10.79,33.26,17.91,81.57,6.03,31.92,50.17,0.64,12.97,38.42
$PJCIFN2,27/04/2026 08:04:00,230.50,228.70,229.84,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,87.74,6.69,67.88,52.61,1.34,14.30,47.99,15.50,77.97,3.13,11.95,47.25,-2.80,10.16,35.54,17.16,80.82,5.24,24.80,49.55,-0.43,11.89,39.72
$PJCIFN2,27/04/2026 08:05:00,230.63,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.44,83.65,54.32,3.10,14.94,46.70,15.55,78.15,4.30,13.13,46.72,-1.61,8.99,35.58,18.59,82.16,6.51,30.58,50.85,0.99,13.22,41.06
$PJCIFN2,27/04/2026 08:06:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.26,63.69,52.64,1.93,14.32,47.32,15.50,77.01,1.95,11.97,45.49,-2.80,9.60,35.50,17.09,80.68,5.10,24.49,49.22,-0.71,11.65,41.04
$PJCIFN2,27/04/2026 08:07:00,230.37,229.08,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.83,8.44,83.74,53.88,3.11,14.94,47.32,16.13,77.60,3.72,12.55,46.61,-1.61,11.93,36.21,18.62,82.07,6.48,28.91,50.40,0.78,13.28,41.01
$PJCIFN2,27/04/2026 08:08:00,230.63,228.96,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,87.35,7.86,70.12,54.32,2.52,14.34,47.32,15.50,77.93,3.13,11.94,44.87,-2.20,9.63,34.87,17.59,81.29,5.58,26.03,49.57,-0.01,12.42,39.52
$PJCIFN2,27/04/2026 08:09:00,230.63,228.83,229.77,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.24,7.88,88.40,52.02,2.52,14.37,43.74,14.95,76.97,2.54,11.39,46.10,-2.79,10.17,34.36,17.21,80.98,5.33,28.56,49.27,-0.33,11.81,38.93
$PJCIFN2,27/04/2026 08:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.68,8.44,67.22,53.73,1.93,14.92,49.11,15.52,76.88,3.73,11.97,47.31,-2.20,10.82,37.98,18.37,82.02,6.51,26.90,50.41,0.83,13.20,42.22
$PJCIFN2,27/04/2026 08:11:00,230.50,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.74,6.69,80.75,53.14,0.75,13.16,46.70,14.96,76.84,2.53,11.36,44.90,-2.79,10.17,34.97,17.18,80.55,5.15,28.17,48.86,-0.71,11.77,40.95
$PJCIFN2,27/04/2026 08:12:00,230.63,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.20,87.06,7.85,64.32,52.55,1.93,14.85,49.84,14.96,78.02,3.12,10.79,46.80,-2.20,9.63,37.33,17.52,81.06,5.41,24.99,49.69,-0.17,12.12,43.14
$PJCIFN2,27/04/2026 08:13:00,230.37,228.70,229.84,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,100.95,9.04,85.60,54.91,2.53,15.52,48.63,15.52,79.20,4.31,12.54,44.95,-1.02,11.36,37.92,18.52,83.49,6.55,29.97,50.76,1.02,13.23,42.77
$PJCIFN2,27/04/2026 08:14:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.65,8.44,66.71,53.82,2.52,14.90,43.91,15.51,75.83,1.95,11.96,46.82,-2.79,10.16,34.42,17.03,80.63,5.26,24.37,49.40,-0.53,11.75,39.10
$PJCIFN2,27/04/2026 08:15:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.91,8.45,82.61,54.35,2.52,14.92,49.00,15.50,76.21,3.72,14.31,46.18,-1.02,10.77,36.15,18.22,82.11,6.46,30.73,50.58,0.87,13.23,41.27
$PJCIFN2,27/04/2026 08:16:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,86.91,8.46,64.28,53.91,1.93,14.35,47.99,14.91,78.11,3.12,11.95,45.59,-2.78,10.17,36.19,17.20,81.03,5.40,24.90,49.16,-0.50,12.06,40.32
$PJCIFN2,27/04/2026 08:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.58,9.06,78.71,53.76,2.52,14.95,50.18,16.09,77.47,1.95,13.13,46.77,-2.20,10.18,36.05,18.44,81.96,6.09,30.06,50.65,0.53,12.92,41.68
$PJCIFN2,27/04/2026 08:18:00,230.50,228.70,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,88.73,8.44,67.92,54.26,3.11,15.49,53.33,15.55,76.88,3.12,11.97,46.10,-2.20,9.60,38.48,17.56,81.27,5.26,24.63,49.68,-0.47,11.97,43.67
$PJCIFN2,27/04/2026 08:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,8.44,84.33,53.32,3.11,14.90,47.37,14.92,78.56,3.14,11.94,46.20,-1.61,10.17,37.92,17.85,82.07,5.86,28.90,49.88,0.29,12.68,42.22
$PJCIFN2,27/04/2026 08:20:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,89.96,8.44,65.57,54.78,3.11,14.93,48.61,14.92,78.70,3.72,13.14,45.51,-1.02,11.36,36.70,18.37,83.18,6.49,26.61,50.39,0.84,13.12,41.03
$PJCIFN2,27/04/2026 08:21:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.41,89.37,7.86,81.48,54.35,1.93,14.36,45.55,14.93,77.43,3.13,10.20,46.05,-2.79,10.15,34.93,17.59,82.16,5.29,29.64,49.60,-0.35,11.87,39.44
$PJCIFN2,27/04/2026 08:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,89.47,9.02,65.53,54.97,1.93,14.89,46.81,15.52,78.78,3.73,13.72,45.54,-2.19,9.60,34.91,18.19,83.44,6.35,26.36,50.59,0.50,12.87,40.08
$PJCIFN2,27/04/2026 08:23:00,230.50,228.96,229.82,0.09,0.40,0.03,0.35,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.14,7.85,79.71,53.70,3.70,14.94,46.27,15.52,78.70,3.12,13.13,46.18,-2.20,9.60,36.03,17.72,83.00,5.85,28.42,49.83,0.12,12.45,41.21
$PJCIFN2,27/04/2026 08:24:00,230.37,229.21,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.88,7.86,64.98,53.08,1.93,15.51,53.95,16.08,78.24,3.71,13.12,46.18,-3.96,10.18,36.15,17.79,83.15,5.77,25.36,49.81,0.14,12.70,42.12
$PJCIFN2,27/04/2026 08:25:00,230.50,228.96,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,100.65,8.44,84.23,55.56,3.12,15.52,56.81,14.94,78.65,3.13,11.35,46.72,-2.79,10.17,35.56,17.69,84.72,5.85,29.45,50.27,0.10,12.59,43.82
$PJCIFN2,27/04/2026 08:26:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,90.40,8.46,66.52,54.38,2.53,14.88,47.40,14.92,79.20,3.12,13.13,46.69,-2.79,9.58,34.40,17.26,82.96,5.29,25.85,49.86,-0.30,12.01,38.51
$PJCIFN2,27/04/2026 08:27:00,230.50,228.96,229.81,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,92.91,10.21,84.42,56.15,3.11,18.98,46.84,16.09,79.74,3.71,11.38,45.54,-3.96,10.77,37.29,18.60,84.56,6.54,29.45,50.95,0.83,13.42,41.51
$PJCIFN2,27/04/2026 08:28:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.18,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.43,92.53,9.02,65.46,55.56,1.93,21.95,42.07,13.13,78.39,3.13,10.20,44.95,-5.73,8.43,32.54,17.48,83.92,5.80,25.06,49.75,-0.06,12.49,39.05
$PJCIFN2,27/04/2026 08:29:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,89.32,7.86,83.60,53.64,2.52,16.69,49.56,15.50,79.29,2.54,10.80,46.64,-5.15,9.59,36.68,17.29,83.58,5.35,28.76,49.68,-0.48,11.91,40.36
$PJCIFN2,27/04/2026 08:30:00,230.63,229.08,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.89,9.03,66.67,55.43,3.70,16.69,51.38,15.54,81.01,3.13,14.33,45.59,-2.79,8.99,35.60,18.60,84.85,6.60,26.23,50.85,0.81,12.96,40.70
$PJCIFN2,27/04/2026 08:31:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.30,90.55,8.46,80.66,53.94,1.93,16.68,45.11,15.52,79.24,1.94,11.95,46.15,-2.20,10.16,36.74,17.91,83.91,5.66,29.43,49.73,0.01,12.47,40.54
$PJCIFN2,27/04/2026 08:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.55,8.42,66.71,53.11,2.53,14.94,46.68,14.35,80.88,3.13,13.14,46.72,-2.20,10.18,36.74,17.86,84.25,5.97,25.65,49.96,0.24,12.73,40.92
$PJCIFN2,27/04/2026 08:33:00,230.50,228.96,229.80,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,10.82,69.65,54.29,2.52,15.49,48.52,15.52,76.84,1.95,12.57,44.92,-6.34,10.20,36.74,17.71,84.47,5.83,29.09,50.27,0.08,12.74,41.30
$PJCIFN2,27/04/2026 08:34:00,230.50,229.08,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,91.34,8.44,63.73,52.61,1.93,21.98,46.89,14.31,79.06,2.54,12.54,45.02,-2.79,5.46,36.17,17.06,83.55,5.09,24.23,49.31,-0.53,11.73,41.31
$PJCIFN2,27/04/2026 08:35:00,230.50,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.04,8.46,87.81,53.85,3.11,15.53,47.96,15.54,81.06,3.73,11.38,46.72,-1.61,10.18,37.37,18.52,84.93,6.62,29.57,51.01,1.01,13.40,41.82
$PJCIFN2,27/04/2026 08:36:00,230.37,229.08,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.91,7.27,65.46,52.02,1.93,14.34,43.79,15.51,78.74,2.54,11.95,46.10,-2.78,9.58,35.56,17.10,82.84,5.17,26.01,49.18,-0.60,12.00,39.29
$PJCIFN2,27/04/2026 08:37:00,230.63,229.08,229.83,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,103.14,9.04,81.34,54.47,1.93,14.93,46.76,15.52,78.56,3.71,13.12,47.31,-1.61,10.17,38.53,18.14,85.15,6.16,29.11,50.54,0.45,12.57,41.10
$PJCIFN2,27/04/2026 08:38:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.45,9.03,65.57,54.94,2.52,15.47,47.96,16.11,78.70,3.72,12.55,46.77,-1.61,10.19,36.15,18.32,83.84,6.38,26.05,50.81,0.65,12.86,41.12
$PJCIFN2,27/04/2026 08:39:00,230.50,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.57,7.86,79.16,52.67,1.34,15.52,42.65,14.93,78.11,3.72,11.36,46.20,-2.79,10.17,35.05,17.02,82.12,5.19,27.42,49.34,-0.69,11.72,38.99
$PJCIFN2,27/04/2026 08:40:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.12,8.46,66.12,54.38,2.53,14.92,46.76,14.93,77.60,4.32,14.32,46.72,-2.20,11.38,36.72,18.37,83.29,6.52,26.70,50.62,0.87,13.34,42.46
$PJCIFN2,27/04/2026 08:41:00,230.63,228.96,229.84,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,87.65,8.44,80.25,54.85,3.11,14.34,50.26,15.52,78.74,3.72,10.79,44.97,-1.62,10.20,37.96,17.52,82.12,5.42,29.30,49.78,-0.15,12.19,41.73
$PJCIFN2,27/04/2026 08:42:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.94,8.45,64.98,53.35,3.11,14.93,48.52,15.46,78.06,2.54,13.72,47.20,-1.61,10.18,37.87,18.20,82.38,6.02,25.65,50.42,0.44,12.63,41.23
$PJCIFN2,27/04/2026 08:43:00,230.63,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,89.07,8.41,73.39,54.23,2.52,14.85,47.77,15.52,77.47,3.14,11.40,46.20,-2.79,10.21,35.60,18.10,82.03,5.90,29.14,50.15,0.03,12.58,40.18
$PJCIFN2,27/04/2026 08:44:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.24,8.45,65.53,53.20,2.52,14.93,45.04,15.51,78.02,3.13,12.57,46.10,-2.79,9.60,35.54,17.83,81.53,5.55,25.73,49.95,0.04,12.38,39.53
$PJCIFN2,27/04/2026 08:45:00,230.63,228.83,229.85,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.24,7.86,82.56,54.94,2.52,14.33,48.02,14.93,78.15,2.54,11.36,46.10,-1.61,10.77,34.89,17.91,81.89,6.04,28.71,50.24,0.39,12.80,40.27
$PJCIFN2,27/04/2026 08:46:00,230.75,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,86.71,7.27,80.84,52.70,1.34,13.72,42.70,15.53,77.47,3.13,12.54,46.77,-2.20,9.60,36.13,17.07,80.79,5.14,25.43,49.53,-0.69,11.71,39.66
$PJCIFN2,27/04/2026 08:47:00,230.63,228.96,229.86,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.07,88.68,9.02,82.70,54.32,2.52,15.55,46.22,16.08,79.92,4.31,12.54,47.87,-0.43,10.76,36.70,18.60,82.63,6.55,29.73,51.13,1.24,13.41,41.42
$PJCIFN2,27/04/2026 08:48:00,230.63,228.83,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.65,7.27,66.71,53.08,1.34,14.91,50.18,14.34,76.93,2.54,11.97,46.10,-3.97,8.43,34.95,17.01,80.73,5.27,24.66,49.07,-0.70,11.65,39.68
$PJCIFN2,27/04/2026 08:49:00,230.75,229.08,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,101.01,9.02,77.39,53.44,3.11,17.26,46.86,14.92,78.52,3.13,11.97,46.66,-2.20,10.18,35.60,17.98,83.39,6.15,29.32,50.20,0.45,13.07,40.32
$PJCIFN2,27/04/2026 08:50:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.09,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,86.91,9.02,67.33,54.32,2.52,19.60,52.80,15.50,77.39,3.12,12.55,45.00,-1.61,10.77,35.01,18.35,82.02,6.42,26.22,50.77,0.54,13.44,42.98
$PJCIFN2,27/04/2026 08:51:00,230.75,228.83,229.89,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,87.50,8.43,82.56,53.20,2.52,14.89,43.27,14.93,77.60,2.54,11.96,46.80,-2.20,9.02,36.74,17.41,80.96,5.15,29.21,49.42,-0.45,11.91,39.81
$PJCIFN2,27/04/2026 08:52:00,230.50,229.08,229.91,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,87.79,8.45,66.67,53.76,2.53,15.51,47.40,16.70,78.74,2.54,13.15,45.07,-1.61,10.18,39.18,18.42,82.11,6.47,26.26,50.57,0.67,13.35,42.64
$PJCIFN2,27/04/2026 08:53:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.78,7.86,64.90,54.88,2.52,14.92,52.71,15.53,77.89,3.71,11.38,46.77,-2.20,10.17,38.40,17.64,81.44,5.89,28.43,49.62,0.04,12.75,43.97
$PJCIFN2,27/04/2026 08:54:00,230.50,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.45,7.84,63.21,53.17,1.93,14.34,49.73,15.50,76.80,2.53,12.56,46.18,-2.21,9.61,36.78,17.28,80.97,5.26,25.18,49.58,-0.31,11.98,42.32
$PJCIFN2,27/04/2026 08:55:00,230.63,228.96,229.84,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,92.91,9.04,84.23,55.43,2.52,14.92,46.76,11.35,79.61,4.31,11.91,42.69,-8.08,5.45,34.93,18.80,82.66,6.70,30.04,50.99,1.00,13.30,40.17
$PJCIFN2,27/04/2026 08:56:00,230.50,228.70,229.80,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,89.47,13.16,64.94,55.56,2.52,15.54,46.78,9.58,74.61,3.12,11.38,43.16,-3.38,9.58,34.42,17.08,80.76,5.58,25.26,49.16,-0.44,12.12,39.10
$PJCIFN2,27/04/2026 08:57:00,230.88,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.16,20.31,89.37,8.45,83.74,52.67,2.52,15.46,42.14,13.78,77.97,1.94,9.62,46.69,-4.56,9.58,33.75,17.80,81.44,5.86,29.46,49.89,-0.05,12.58,37.91
$PJCIFN2,27/04/2026 08:58:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.81,8.44,67.22,54.35,1.93,14.89,44.96,15.51,76.71,3.72,12.54,46.69,-2.20,10.20,37.31,17.90,81.89,6.09,25.68,50.34,0.22,12.69,40.13
$PJCIFN2,27/04/2026 08:59:00,230.37,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.14,8.45,70.91,52.70,1.93,14.93,47.99,14.94,77.60,3.13,11.96,46.80,-2.20,10.17,34.95,17.27,81.40,5.38,28.89,49.66,-0.28,12.13,40.36
$PJCIFN2,27/04/2026 09:00:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.37,8.45,64.94,54.44,2.52,14.94,48.07,14.93,77.30,3.72,11.96,46.08,-1.61,10.19,37.90,18.33,82.36,6.49,25.58,50.71,0.83,13.21,43.85
$PJCIFN2,27/04/2026 09:01:00,230.50,228.96,229.85,0.10,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,98.71,8.45,87.22,54.29,2.52,14.34,47.96,13.18,77.43,3.72,12.56,45.56,-2.20,10.17,34.40,17.79,83.17,5.88,29.70,49.67,0.22,12.60,41.20
$PJCIFN2,27/04/2026 09:02:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.11,7.87,66.71,54.38,1.93,14.35,42.70,14.93,78.15,3.14,13.15,46.72,-1.61,9.59,34.89,17.48,81.60,5.60,25.54,49.94,-0.07,12.15,39.46
$PJCIFN2,27/04/2026 09:03:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.12,9.02,85.41,54.29,2.52,14.93,48.58,14.96,79.20,3.73,14.31,46.87,-1.02,11.33,36.80,18.40,82.68,6.68,32.73,50.50,0.91,13.34,40.65
$PJCIFN2,27/04/2026 09:04:00,230.63,229.08,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,9.04,68.55,54.32,2.52,14.92,47.32,15.54,77.65,4.30,11.39,47.20,-1.61,10.80,36.82,18.25,82.47,6.24,25.49,50.41,0.78,12.95,41.48
$PJCIFN2,27/04/2026 09:05:00,230.63,229.08,229.84,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.83,6.67,73.10,53.20,1.34,14.30,44.89,14.33,77.56,3.71,11.39,44.90,-2.20,10.17,36.80,17.04,81.52,5.06,28.25,48.82,-0.64,11.90,40.31
$PJCIFN2,27/04/2026 09:06:00,230.75,229.21,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.79,87.15,8.44,64.90,52.49,2.52,14.31,50.85,14.92,78.61,3.12,11.95,46.08,-2.20,9.60,38.51,17.19,81.30,5.45,24.79,49.31,-0.37,12.01,42.54
$PJCIFN2,27/04/2026 09:07:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.71,8.44,85.36,54.35,3.11,15.49,49.79,16.10,77.47,4.31,11.97,47.31,-2.20,10.20,36.19,18.31,82.45,6.58,30.22,50.62,0.76,13.30,42.60
$PJCIFN2,27/04/2026 09:08:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.45,64.90,53.23,3.11,14.34,48.55,15.51,76.93,3.13,11.96,46.02,-2.20,9.61,35.58,18.03,82.20,6.04,25.81,49.85,0.34,12.74,42.93
$PJCIFN2,27/04/2026 09:09:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.58,8.43,77.22,53.05,1.93,14.92,42.54,15.52,78.52,2.54,11.95,45.54,-2.79,9.59,34.38,17.58,81.93,5.61,29.04,49.36,-0.04,12.32,38.14
$PJCIFN2,27/04/2026 09:10:00,230.63,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,90.55,7.87,66.04,54.94,2.52,14.34,44.99,15.52,79.06,3.72,12.56,46.13,-1.61,10.75,34.34,18.15,83.07,6.13,26.15,50.06,0.51,12.84,40.10
$PJCIFN2,27/04/2026 09:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.58,7.85,84.92,53.73,1.93,14.31,47.29,16.08,78.06,1.95,11.97,46.02,-2.20,9.60,37.24,17.44,82.09,5.00,29.19,49.35,-0.62,11.75,41.48
$PJCIFN2,27/04/2026 09:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.86,8.44,66.01,54.38,2.52,14.93,44.45,14.93,78.74,4.31,14.32,45.56,-2.20,10.20,37.33,18.43,83.61,6.61,27.00,50.65,0.93,13.36,41.38
$PJCIFN2,27/04/2026 09:13:00,230.50,228.96,229.78,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,100.76,7.27,84.28,52.14,1.93,13.75,47.24,14.92,78.78,3.12,12.54,45.02,-2.20,10.20,35.56,16.97,84.03,5.24,28.64,48.94,-0.47,11.98,40.73
$PJCIFN2,27/04/2026 09:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.17,8.43,70.83,54.94,1.93,14.90,50.94,16.08,78.52,3.72,13.13,46.20,-2.20,10.18,35.62,17.94,83.84,5.96,26.52,50.24,0.30,12.74,40.21
$PJCIFN2,27/04/2026 09:15:00,230.50,228.83,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.16,7.87,69.73,54.88,2.52,15.49,52.18,15.50,79.97,3.13,11.95,46.64,-1.61,10.20,36.19,17.95,84.20,6.02,30.08,50.55,0.31,12.81,40.94
$PJCIFN2,27/04/2026 09:16:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.09,8.42,64.46,55.46,1.93,14.91,53.30,16.10,79.79,3.71,13.13,47.31,-2.20,10.75,35.01,17.86,83.83,5.76,25.40,50.37,0.11,12.56,40.29
$PJCIFN2,27/04/2026 09:17:00,230.37,229.21,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.27,9.04,84.42,54.88,1.93,14.89,46.14,15.51,78.70,3.72,11.93,45.54,-1.61,10.18,36.74,17.64,83.99,5.96,28.68,49.89,0.10,12.57,40.77
$PJCIFN2,27/04/2026 09:18:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,89.86,9.03,66.12,53.08,1.93,14.91,46.70,15.53,80.47,3.12,11.95,46.13,-2.20,9.62,37.22,17.21,83.87,5.48,25.27,49.55,-0.36,12.13,41.27
$PJCIFN2,27/04/2026 09:19:00,230.37,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.12,8.45,84.38,54.23,2.52,14.92,49.11,16.07,80.51,4.30,13.13,47.90,-1.61,10.18,37.92,18.53,84.89,6.41,29.99,50.88,0.85,13.17,43.09
$PJCIFN2,27/04/2026 09:20:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.73,8.44,66.04,53.20,2.52,14.31,46.76,15.49,79.11,3.72,11.95,46.69,-2.79,9.59,36.72,17.32,83.49,5.09,24.39,49.34,-0.52,11.91,41.30
$PJCIFN2,27/04/2026 09:21:00,230.75,228.70,229.84,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,92.81,8.43,76.81,54.94,1.94,14.95,48.55,16.07,80.47,3.72,12.55,46.82,-2.78,10.19,37.31,18.85,84.64,6.51,29.76,50.60,0.77,13.29,41.89
$PJCIFN2,27/04/2026 09:22:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,91.42,8.43,64.39,55.43,1.93,14.31,48.02,15.54,80.42,3.13,12.53,47.25,-2.20,10.18,34.34,17.48,83.97,5.61,25.90,49.63,-0.03,12.35,39.31
$PJCIFN2,27/04/2026 09:23:00,230.50,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.14,9.04,86.73,53.23,2.52,15.51,46.24,16.11,79.83,3.13,12.56,46.13,-2.20,9.60,36.23,17.88,83.84,5.65,29.13,50.23,-0.04,12.18,40.92
$PJCIFN2,27/04/2026 09:24:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.35,8.42,66.71,54.38,1.93,14.93,47.94,15.51,80.83,4.31,14.90,46.72,-1.02,11.36,39.09,18.67,84.64,6.76,26.49,51.06,1.09,13.56,43.31
$PJCIFN2,27/04/2026 09:25:00,230.63,228.83,229.81,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,101.24,7.85,73.69,53.67,1.34,13.17,49.14,14.95,78.48,3.13,11.37,46.18,-3.38,10.16,36.21,17.00,84.30,5.22,28.19,49.34,-0.73,11.77,40.56
$PJCIFN2,27/04/2026 09:26:00,230.50,228.70,229.81,0.09,0.39,0.04,0.41,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.50,8.46,94.87,53.82,2.52,14.91,44.52,14.95,79.83,4.31,13.15,46.77,-2.20,9.61,35.07,18.09,83.97,6.21,29.53,50.46,0.57,13.07,39.50
$PJCIFN2,27/04/2026 09:27:00,230.63,228.83,229.84,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.99,8.43,79.12,54.35,1.93,14.90,49.11,15.50,78.74,3.70,11.35,45.56,-1.61,9.61,36.72,17.97,83.39,5.80,29.87,50.41,0.09,12.44,40.92
$PJCIFN2,27/04/2026 09:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.36,89.47,8.41,64.28,55.40,2.51,14.89,46.24,16.08,79.33,3.13,13.13,46.72,-2.20,8.99,34.99,17.41,82.65,5.49,25.35,49.75,-0.37,11.96,39.61
$PJCIFN2,27/04/2026 09:29:00,230.63,228.96,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.14,8.44,84.38,55.00,2.53,15.51,45.65,14.93,78.52,3.72,13.74,44.95,-2.19,10.76,35.01,18.37,83.57,6.47,29.48,50.67,0.69,13.14,41.11
$PJCIFN2,27/04/2026 09:30:00,230.63,228.70,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.83,8.44,66.67,54.88,2.51,14.94,57.99,15.52,78.61,3.72,11.96,46.10,-1.61,10.77,36.11,17.60,82.48,5.86,25.72,49.70,0.10,12.48,40.91
$PJCIFN2,27/04/2026 09:31:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,87.60,7.86,70.79,52.61,1.93,14.34,46.89,15.49,78.78,2.53,11.95,46.20,-2.79,9.57,38.44,17.58,82.02,5.32,29.29,49.65,-0.26,11.80,41.72
$PJCIFN2,27/04/2026 09:32:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.88,8.45,69.50,54.38,3.11,15.51,45.42,16.15,79.92,4.31,13.77,47.79,-1.02,10.77,36.21,18.54,82.96,6.67,26.91,50.98,0.99,13.35,41.13
$PJCIFN2,27/04/2026 09:33:00,230.37,228.96,229.86,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.55,7.26,87.81,52.58,1.93,14.89,50.29,15.52,77.47,1.95,11.38,44.95,-2.79,10.19,36.78,17.20,81.23,5.10,27.57,49.33,-0.59,11.98,41.64
$PJCIFN2,27/04/2026 09:34:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,86.72,8.45,66.12,52.08,1.93,14.94,47.85,16.08,78.06,1.95,11.97,46.72,-1.61,9.63,37.26,17.77,81.79,5.91,25.51,49.69,0.10,12.70,40.62
$PJCIFN2,27/04/2026 09:35:00,230.50,228.96,229.86,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,7.87,83.15,53.32,2.52,14.91,50.21,15.52,79.11,3.13,11.97,46.13,-1.61,10.76,34.38,17.99,82.42,6.00,29.58,50.41,0.38,12.75,40.80
$PJCIFN2,27/04/2026 09:36:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.45,7.27,64.94,53.08,1.34,13.72,49.17,14.93,77.56,3.13,12.54,46.13,-2.78,9.58,35.01,16.99,81.21,4.88,25.41,49.28,-0.83,11.52,41.03
$PJCIFN2,27/04/2026 09:37:00,230.50,228.96,229.84,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,101.29,8.46,84.28,54.23,2.52,15.49,46.19,15.52,79.92,2.54,11.97,47.31,-2.20,9.61,36.13,18.32,83.87,6.45,29.76,50.57,0.79,13.11,41.48
$PJCIFN2,27/04/2026 09:38:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.42,7.86,64.32,53.67,2.52,14.93,46.06,15.48,76.93,3.72,11.35,45.54,-2.20,10.18,34.42,17.32,81.27,5.67,25.39,49.41,-0.12,12.44,39.02
$PJCIFN2,27/04/2026 09:39:00,230.63,229.08,229.86,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,88.29,7.87,88.55,54.35,2.52,14.35,42.77,14.93,78.43,3.13,11.97,47.31,-2.78,10.18,34.44,17.73,81.65,5.96,29.06,49.99,0.07,12.51,39.80
$PJCIFN2,27/04/2026 09:40:00,230.63,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,88.19,8.45,67.26,54.81,3.11,14.96,50.83,15.55,79.83,4.89,13.73,45.49,-0.43,11.37,34.44,18.73,82.47,6.79,26.59,51.06,1.32,13.56,41.74
$PJCIFN2,27/04/2026 09:41:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,87.60,8.44,75.50,54.35,1.93,15.50,45.60,14.93,76.38,3.71,12.54,46.10,-2.20,10.18,34.97,17.67,81.12,5.58,29.40,49.68,-0.13,12.29,40.09
$PJCIFN2,27/04/2026 09:42:00,230.37,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.82,86.72,8.45,66.08,54.94,1.93,15.48,58.64,15.53,78.06,3.72,12.57,46.80,-2.19,9.60,34.97,17.53,81.32,6.01,25.17,49.73,0.21,12.57,39.21
$PJCIFN2,27/04/2026 09:43:00,230.50,229.08,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.83,8.45,84.42,53.73,1.93,14.92,47.40,16.08,78.65,3.71,13.71,46.02,-1.02,11.34,34.30,18.21,82.08,6.30,29.34,50.36,0.62,13.08,40.84
$PJCIFN2,27/04/2026 09:44:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,87.70,8.44,64.98,53.20,1.93,14.30,43.83,14.93,77.39,1.95,11.97,45.51,-2.20,9.60,34.36,17.14,80.82,5.21,24.92,49.27,-0.51,11.64,37.84
$PJCIFN2,27/04/2026 09:45:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,87.99,7.87,84.42,54.35,2.52,14.91,43.74,16.06,77.43,3.72,11.97,47.36,-2.20,10.17,34.99,18.37,81.75,6.41,29.83,50.30,0.70,13.03,38.65
$PJCIFN2,27/04/2026 09:46:00,230.63,229.08,229.86,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.86,7.85,66.63,54.38,1.93,14.89,47.27,15.54,76.71,3.13,11.95,45.54,-2.19,10.74,34.40,17.89,81.28,5.64,26.21,49.59,-0.06,12.49,40.98
$PJCIFN2,27/04/2026 09:47:00,230.50,228.83,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,86.47,7.83,80.52,53.05,1.93,14.34,47.99,15.52,77.52,3.13,11.36,46.20,-2.79,10.17,35.58,17.37,81.04,5.38,28.04,49.44,-0.21,12.13,39.89
$PJCIFN2,27/04/2026 09:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.73,9.02,67.37,54.41,1.93,14.94,47.37,16.08,79.74,3.72,14.32,47.15,-0.43,10.77,33.77,18.76,82.37,6.64,26.36,50.83,0.89,13.35,40.68
$PJCIFN2,27/04/2026 09:49:00,230.75,228.83,229.85,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,98.65,7.86,86.78,53.67,1.93,14.32,45.55,15.51,77.18,3.13,11.36,46.10,-3.39,10.18,35.03,17.40,82.31,5.18,28.04,49.38,-0.52,11.93,39.33
$PJCIFN2,27/04/2026 09:50:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.60,9.01,66.01,53.73,2.52,14.94,45.14,16.12,76.97,4.32,14.30,45.61,-1.02,11.37,35.60,18.37,82.12,6.56,26.38,50.43,0.93,13.36,40.73
$PJCIFN2,27/04/2026 09:51:00,230.75,229.08,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.98,8.44,81.97,54.26,2.52,14.92,47.91,15.53,77.60,3.71,10.80,46.15,-2.20,10.18,34.36,18.03,81.43,5.90,30.12,49.82,0.13,12.70,40.99
$PJCIFN2,27/04/2026 09:52:00,230.63,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.99,7.86,63.76,53.26,1.93,14.34,49.06,14.97,77.26,3.72,11.95,46.10,-2.79,10.16,37.33,17.08,81.00,5.17,24.83,49.26,-0.52,11.82,41.51
$PJCIFN2,27/04/2026 09:53:00,230.63,229.08,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.80,88.29,8.46,84.47,54.29,2.52,15.51,47.40,16.11,79.83,3.13,13.72,46.72,-0.43,11.39,37.92,18.71,82.64,6.87,29.45,50.93,1.17,13.37,42.62
$PJCIFN2,27/04/2026 09:54:00,230.75,228.57,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.78,7.27,64.39,52.08,1.34,13.75,45.58,14.95,76.97,1.95,11.96,45.51,-2.20,10.17,36.82,17.06,81.06,4.99,24.50,49.06,-0.72,11.75,40.56
$PJCIFN2,27/04/2026 09:55:00,230.63,228.96,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,91.04,7.86,87.91,54.35,1.94,15.49,46.24,15.51,78.06,2.54,13.16,46.64,-2.20,10.18,34.99,17.73,82.12,6.00,29.56,50.02,0.43,12.73,39.56
$PJCIFN2,27/04/2026 09:56:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,8.42,67.30,54.29,2.52,16.72,47.43,15.51,77.21,4.29,11.39,45.54,-3.37,10.15,33.79,18.08,82.09,6.17,25.36,50.20,0.41,12.66,40.88
$PJCIFN2,27/04/2026 09:57:00,230.37,229.21,229.76,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,86.91,7.27,78.53,52.11,0.75,14.89,42.58,15.49,76.97,3.12,11.95,45.44,-2.20,9.59,33.77,16.93,81.05,4.99,28.68,49.18,-0.72,11.41,38.22
$PJCIFN2,27/04/2026 09:58:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.91,91.63,8.44,64.42,55.46,4.29,15.47,43.17,16.07,78.65,3.13,12.54,46.74,-2.20,11.93,34.99,18.60,82.84,6.57,25.78,50.76,0.89,13.28,39.24
$PJCIFN2,27/04/2026 09:59:00,230.37,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.99,9.03,83.15,54.94,2.52,14.31,44.40,15.52,77.47,3.13,11.36,46.20,-2.20,9.62,34.44,17.29,81.96,5.33,28.52,49.33,-0.35,12.17,39.03
$PJCIFN2,27/04/2026 10:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,89.52,8.43,65.53,53.85,3.11,15.51,45.55,15.50,79.38,2.53,13.13,46.18,-2.19,9.58,35.60,17.39,82.34,5.69,25.12,50.04,0.11,12.32,40.45
$PJCIFN2,27/04/2026 10:01:00,230.50,229.08,229.81,0.10,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,101.66,9.03,83.24,54.35,2.53,14.91,46.78,16.08,79.46,4.31,13.13,46.13,-1.02,10.18,34.38,19.13,85.01,6.72,30.21,50.76,1.02,13.19,41.00
$PJCIFN2,27/04/2026 10:02:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.96,10.22,69.14,53.88,2.52,14.94,47.45,14.91,77.39,2.54,9.59,46.72,-3.38,10.18,36.07,17.62,82.61,5.78,25.94,49.58,-0.16,12.43,40.34
$PJCIFN2,27/04/2026 10:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.88,8.44,69.02,52.79,2.51,15.50,54.48,15.50,79.56,3.12,11.95,45.64,-2.78,8.41,37.87,17.53,83.11,5.79,30.84,49.65,0.22,12.68,42.20
$PJCIFN2,27/04/2026 10:04:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.09,9.03,66.04,54.26,2.52,15.47,55.69,14.94,80.51,3.72,12.56,46.15,-2.20,11.36,39.12,18.09,83.95,6.15,25.92,50.64,0.52,13.01,43.68
$PJCIFN2,27/04/2026 10:05:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,92.12,9.02,85.46,54.85,3.11,15.48,57.24,14.93,79.42,1.95,11.35,46.74,-1.61,9.62,34.99,17.35,83.46,5.67,29.00,49.80,0.01,12.07,40.60
$PJCIFN2,27/04/2026 10:06:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.68,8.45,66.19,55.03,2.52,15.54,49.14,14.88,79.29,3.13,11.97,46.18,-1.61,10.76,35.60,18.08,84.62,6.32,26.08,50.58,0.54,13.01,41.52
$PJCIFN2,27/04/2026 10:07:00,230.50,229.08,229.77,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.91,7.25,80.75,51.49,1.34,13.74,50.24,14.35,80.20,3.72,11.39,46.18,-2.20,9.60,37.33,16.87,83.46,5.22,28.63,49.23,-0.47,11.91,41.59
$PJCIFN2,27/04/2026 10:08:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.70,8.44,63.14,53.79,2.52,15.54,46.91,15.52,79.92,3.71,12.54,46.13,-2.20,10.16,37.87,17.84,84.37,5.84,25.43,50.22,0.11,12.55,41.91
$PJCIFN2,27/04/2026 10:09:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.24,9.03,87.22,54.26,2.52,14.91,49.70,16.11,80.38,4.31,12.56,47.31,-1.61,9.61,36.19,18.38,84.86,6.32,28.98,50.72,0.56,13.00,41.72
$PJCIFN2,27/04/2026 10:10:00,231.01,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.70,8.44,64.35,53.76,2.52,15.53,45.01,15.50,79.33,3.71,11.95,46.18,-2.20,10.17,35.60,17.38,83.79,5.29,24.80,49.46,-0.54,12.08,40.70
$PJCIFN2,27/04/2026 10:11:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,92.81,8.45,86.68,53.73,2.52,15.52,43.22,16.11,81.01,3.72,12.54,46.72,-2.79,9.62,34.97,18.37,84.96,6.35,28.94,50.27,0.66,13.14,38.68
$PJCIFN2,27/04/2026 10:12:00,230.75,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.19,7.86,65.60,53.73,2.52,14.91,46.30,15.53,81.42,4.29,12.54,47.17,-1.62,9.62,36.21,17.88,84.63,5.95,26.33,50.08,0.08,12.58,41.73
$PJCIFN2,27/04/2026 10:13:00,230.37,229.08,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,103.14,7.84,83.10,53.73,1.34,13.74,48.42,15.51,79.65,3.71,11.37,44.97,-2.20,9.59,37.41,17.07,85.16,5.12,28.70,49.11,-0.68,11.57,42.35
$PJCIFN2,27/04/2026 10:14:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,90.35,8.44,63.76,53.76,1.93,14.95,44.45,14.35,80.47,2.54,12.55,45.56,-2.79,9.58,36.76,17.73,84.31,5.62,24.53,50.03,-0.10,12.37,40.35
$PJCIFN2,27/04/2026 10:15:00,230.50,229.08,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.77,91.96,8.45,82.07,54.23,1.93,14.89,47.88,16.10,79.92,3.72,13.71,47.17,-2.20,9.61,34.28,18.08,84.59,6.12,28.35,50.14,0.37,12.79,40.16
$PJCIFN2,27/04/2026 10:16:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.50,89.91,6.68,63.80,53.14,1.93,13.16,44.94,16.08,80.42,2.53,11.97,46.10,-2.20,9.61,36.09,17.16,83.75,5.37,24.79,49.52,-0.40,11.88,39.73
$PJCIFN2,27/04/2026 10:17:00,230.75,228.57,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.89,9.01,83.74,54.29,3.10,14.94,52.12,16.11,79.24,4.31,12.54,46.10,-1.02,9.60,33.77,18.49,84.29,6.47,29.81,50.79,0.81,13.18,42.58
$PJCIFN2,27/04/2026 10:18:00,230.50,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.91,7.84,67.85,52.08,1.93,13.72,45.63,15.53,78.70,3.72,10.77,46.08,-2.20,9.60,35.66,17.03,82.51,5.13,24.49,49.22,-0.76,11.81,40.42
$PJCIFN2,27/04/2026 10:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.37,9.02,66.16,54.32,2.52,15.47,46.09,15.53,79.83,3.72,11.96,46.59,-2.20,9.00,35.01,18.06,83.34,6.20,28.28,50.31,0.48,12.98,40.67
$PJCIFN2,27/04/2026 10:20:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,89.47,9.05,67.33,54.97,2.52,14.94,51.00,15.53,79.74,3.13,11.96,46.72,-1.61,10.76,37.92,17.76,82.89,5.89,25.30,49.97,0.16,12.53,43.00
$PJCIFN2,27/04/2026 10:21:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.53,7.27,86.24,52.73,1.93,14.34,43.91,15.50,78.06,3.72,11.95,46.08,-2.20,9.57,34.93,17.72,82.18,5.42,27.56,49.71,-0.45,11.95,39.70
$PJCIFN2,27/04/2026 10:22:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,88.88,8.47,64.98,54.97,2.52,14.95,45.50,16.12,79.79,3.72,14.31,46.74,-0.43,11.36,34.97,18.87,83.32,6.66,27.02,51.15,1.04,13.44,39.43
$PJCIFN2,27/04/2026 10:23:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,86.76,6.68,81.43,52.11,0.75,13.73,43.96,14.94,77.80,3.13,11.93,45.56,-2.20,9.60,35.60,17.23,81.30,5.06,26.98,49.22,-0.66,11.92,39.10
$PJCIFN2,27/04/2026 10:24:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.55,7.87,64.21,52.11,1.93,14.34,49.06,15.47,78.70,3.13,12.54,46.72,-2.21,9.59,34.40,17.39,81.74,5.42,24.96,49.39,-0.14,12.10,41.19
$PJCIFN2,27/04/2026 10:25:00,230.50,228.96,229.85,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,101.41,8.44,80.25,53.73,2.52,14.92,44.47,15.53,78.19,3.12,11.96,46.72,-2.20,9.60,37.26,18.03,83.42,5.93,27.72,50.24,0.39,12.62,41.10
$PJCIFN2,27/04/2026 10:26:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.46,65.64,53.76,2.52,14.88,46.78,15.48,76.38,3.13,11.95,46.18,-2.79,10.18,35.60,17.86,81.58,5.85,25.28,50.10,0.23,12.66,40.69
$PJCIFN2,27/04/2026 10:27:00,230.63,228.83,229.83,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.71,86.13,8.42,90.21,53.67,1.93,14.94,45.68,15.51,77.97,3.13,11.95,46.18,-2.79,9.60,36.68,17.59,81.38,5.79,28.53,49.77,-0.02,12.47,40.58
$PJCIFN2,27/04/2026 10:28:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.48,9.04,66.08,53.85,2.52,14.35,48.42,15.51,78.78,4.89,13.75,46.64,-1.02,11.38,35.50,18.26,82.39,6.42,26.16,50.45,0.76,13.17,41.06
$PJCIFN2,27/04/2026 10:29:00,230.63,229.08,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,87.55,7.87,64.90,55.03,1.93,13.76,50.38,15.53,76.93,2.54,11.94,47.33,-2.20,9.57,37.96,17.63,81.35,5.69,27.79,49.74,-0.20,12.11,41.68
$PJCIFN2,27/04/2026 10:30:00,230.50,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.70,8.44,64.28,53.79,3.11,14.34,45.71,14.95,77.65,3.13,12.54,46.08,-2.20,9.58,36.15,17.55,81.18,5.53,24.34,49.75,-0.34,12.03,40.24
$PJCIFN2,27/04/2026 10:31:00,230.63,228.96,229.87,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.14,8.46,84.23,54.44,2.53,15.49,47.50,17.29,78.65,4.31,13.11,47.31,-1.02,11.38,38.53,18.86,82.41,6.84,28.66,50.86,0.97,13.61,42.65
$PJCIFN2,27/04/2026 10:32:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.47,8.46,66.19,53.14,1.93,14.94,49.20,15.52,78.06,3.14,12.56,45.61,-2.79,10.21,37.26,17.45,81.31,5.73,25.92,49.42,-0.16,12.38,41.65
$PJCIFN2,27/04/2026 10:33:00,230.37,228.83,229.86,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.09,7.27,87.27,54.44,2.52,14.92,47.45,14.95,76.97,3.71,12.57,46.77,-2.20,10.18,36.21,17.74,81.69,5.88,27.87,50.08,0.22,12.53,41.29
$PJCIFN2,27/04/2026 10:34:00,230.50,229.08,229.87,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.70,7.87,68.51,54.97,3.11,14.94,48.52,16.08,79.11,3.12,13.13,45.59,-1.02,11.37,38.44,18.75,82.34,6.56,25.74,50.89,1.00,13.44,42.19
$PJCIFN2,27/04/2026 10:35:00,230.50,228.96,229.89,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.24,7.86,65.57,53.11,1.34,14.93,47.27,15.52,75.45,1.95,11.97,46.15,-3.38,9.61,35.01,17.25,80.81,5.14,27.05,49.28,-0.72,11.88,40.12
$PJCIFN2,27/04/2026 10:36:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.46,65.53,53.79,2.52,15.52,49.03,15.52,78.02,3.13,13.13,45.54,-2.19,10.18,35.58,18.17,81.87,6.14,25.79,50.17,0.57,12.87,42.38
$PJCIFN2,27/04/2026 10:37:00,230.50,228.70,229.84,0.10,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,98.82,8.44,85.90,56.24,3.11,14.90,48.95,14.33,78.70,4.30,11.96,46.80,-1.61,7.23,36.17,18.06,83.37,6.12,29.23,50.34,0.51,12.62,42.25
$PJCIFN2,27/04/2026 10:38:00,230.63,228.83,229.82,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.32,-0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,88.24,9.03,65.57,52.70,3.70,16.70,46.78,11.98,73.14,-1.59,11.95,42.59,-9.27,8.42,37.96,16.98,80.77,4.92,24.31,49.18,-0.92,11.66,41.65
$PJCIFN2,27/04/2026 10:39:00,230.63,228.96,229.84,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.47,89.37,9.03,81.88,53.73,3.12,15.47,47.88,15.55,78.32,3.13,10.79,45.05,-2.79,9.59,39.16,18.28,82.19,6.25,28.29,50.39,0.66,13.10,43.04
$PJCIFN2,27/04/2026 10:40:00,230.50,229.08,229.87,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,12.00,67.22,53.88,2.52,16.67,49.76,15.50,77.30,3.13,11.95,46.10,-2.20,10.76,37.37,17.74,81.65,6.09,25.74,49.74,0.16,12.71,41.97
$PJCIFN2,27/04/2026 10:41:00,230.37,229.08,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,87.10,7.85,68.44,53.17,2.52,14.34,45.04,16.09,77.56,2.54,10.80,46.18,-2.20,10.18,36.07,17.65,81.45,5.35,27.26,49.67,-0.17,12.04,40.34
$PJCIFN2,27/04/2026 10:42:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.78,8.44,66.12,54.29,2.52,15.48,46.68,16.10,78.65,4.31,14.30,46.28,-2.21,10.81,35.50,18.57,82.48,6.48,26.67,50.64,0.83,13.42,42.13
$PJCIFN2,27/04/2026 10:43:00,230.63,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.68,7.28,86.09,52.49,1.34,13.76,52.53,14.94,76.34,3.12,11.94,45.56,-2.20,10.16,39.12,17.06,80.80,5.10,26.70,48.92,-0.64,11.71,42.44
$PJCIFN2,27/04/2026 10:44:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,87.70,7.86,64.94,52.61,2.52,15.44,46.76,14.97,78.52,1.95,12.55,46.20,-2.80,10.20,37.94,17.54,81.86,5.70,25.89,49.70,0.18,12.55,41.56
$PJCIFN2,27/04/2026 10:45:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.47,8.44,64.28,53.76,2.52,14.93,45.48,15.55,78.83,3.72,10.79,46.72,-2.20,10.76,34.99,18.02,82.23,6.25,28.21,50.32,0.53,12.72,40.71
$PJCIFN2,27/04/2026 10:46:00,230.50,228.96,229.81,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.24,7.24,62.58,52.52,0.75,13.16,47.91,15.53,77.34,2.54,10.79,46.66,-2.79,10.15,35.62,16.86,80.85,5.03,24.25,48.89,-0.83,11.56,41.22
$PJCIFN2,27/04/2026 10:47:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,88.83,8.45,85.60,56.05,3.11,14.91,47.94,15.54,78.15,3.72,13.13,46.18,-2.20,10.79,37.37,18.47,82.56,6.50,28.17,50.66,0.91,13.08,42.55
$PJCIFN2,27/04/2026 10:48:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.78,8.46,64.39,53.85,1.93,14.90,49.11,15.50,77.89,3.72,10.77,46.74,-2.79,10.19,35.60,17.49,81.50,5.42,25.17,49.35,-0.29,12.27,41.12
$PJCIFN2,27/04/2026 10:49:00,230.50,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,100.53,8.46,63.66,53.11,1.93,15.47,54.39,15.52,78.70,3.72,10.77,47.31,-2.78,10.18,37.96,17.54,83.48,5.81,23.67,49.81,0.12,12.22,40.74
$PJCIFN2,27/04/2026 10:50:00,230.63,228.83,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,89.42,9.04,83.60,54.29,2.52,15.52,50.91,15.48,79.70,3.12,14.93,46.59,-1.02,10.18,36.72,18.73,83.16,6.63,32.85,50.97,1.00,13.46,42.55
$PJCIFN2,27/04/2026 10:51:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.91,7.87,63.73,52.73,2.52,14.92,49.73,14.93,78.06,3.12,11.98,46.66,-2.79,8.98,37.41,17.27,81.63,5.21,23.50,49.08,-0.61,11.78,41.25
$PJCIFN2,27/04/2026 10:52:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.15,9.00,64.24,54.38,2.52,14.91,46.81,16.11,79.33,4.31,12.56,47.15,-1.02,10.80,36.09,18.47,83.45,6.81,23.90,50.61,1.00,13.43,41.58
$PJCIFN2,27/04/2026 10:53:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.70,7.86,63.14,54.44,1.93,15.49,56.78,14.92,79.79,3.71,11.36,46.08,-1.61,10.74,34.93,17.74,82.79,5.90,24.41,49.84,0.24,12.66,42.15
$PJCIFN2,27/04/2026 10:54:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,89.12,7.84,64.42,52.02,1.34,13.16,53.92,15.50,78.52,2.53,10.78,46.15,-2.20,10.17,37.37,16.98,82.28,5.07,22.75,49.23,-0.62,11.61,42.63
$PJCIFN2,27/04/2026 10:55:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,90.55,9.60,83.74,55.53,1.93,15.47,51.02,16.11,80.88,4.89,14.33,46.74,-1.61,10.18,38.57,18.68,84.28,6.83,32.20,50.97,0.95,13.50,44.11
$PJCIFN2,27/04/2026 10:56:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.91,7.26,64.42,53.14,1.93,14.90,46.76,15.50,79.06,3.12,11.95,47.28,-2.20,10.17,35.54,17.10,82.98,5.21,23.84,49.33,-0.44,11.92,40.33
$PJCIFN2,27/04/2026 10:57:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,91.63,8.44,63.73,54.26,3.11,14.92,58.51,14.95,79.97,4.31,10.77,46.20,-2.20,9.61,36.74,18.09,84.02,6.19,23.42,50.51,0.50,12.84,40.79
$PJCIFN2,27/04/2026 10:58:00,230.50,229.08,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.17,9.60,63.24,54.85,2.52,14.94,49.22,15.50,79.83,4.30,10.76,46.20,-2.79,10.76,33.26,18.26,84.20,6.28,24.43,50.68,0.50,12.84,41.27
$PJCIFN2,27/04/2026 10:59:00,230.50,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.60,8.44,62.00,52.08,1.34,13.72,55.01,14.92,78.48,2.53,10.21,46.05,-2.80,9.59,37.85,17.20,82.99,4.92,22.43,49.26,-0.72,11.57,41.83
$PJCIFN2,27/04/2026 11:00:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,90.60,10.20,83.65,54.35,4.28,17.31,47.35,10.80,80.29,4.30,11.95,47.23,-2.20,10.76,38.51,18.35,84.38,6.42,31.76,50.54,0.91,13.20,42.70
$PJCIFN2,27/04/2026 11:01:00,230.50,229.08,229.73,0.10,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.95,101.71,7.85,65.53,54.23,2.52,14.91,48.44,15.50,79.88,4.30,11.38,46.66,-1.61,11.34,38.40,18.01,85.59,5.75,24.29,50.05,0.31,12.57,42.11
$PJCIFN2,27/04/2026 11:02:00,230.37,228.96,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,91.68,7.27,62.00,53.11,1.93,14.88,50.77,15.52,78.98,3.12,10.18,46.10,-2.20,10.16,37.29,17.31,83.56,5.36,22.92,49.68,-0.40,11.94,40.42
$PJCIFN2,27/04/2026 11:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.80,8.45,77.22,53.70,3.10,15.49,47.96,16.14,81.56,3.72,13.13,47.28,-1.02,10.79,37.94,18.68,85.00,6.67,27.14,51.02,1.10,13.59,43.38
$PJCIFN2,27/04/2026 11:04:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.53,9.05,64.94,54.88,2.52,15.50,47.85,15.50,79.38,4.31,13.69,47.25,-1.61,11.93,34.95,18.74,84.83,6.69,25.02,50.89,1.00,13.52,40.73
$PJCIFN2,27/04/2026 11:05:00,230.63,228.96,229.83,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.53,7.86,87.32,53.29,1.93,14.93,49.03,15.47,79.56,3.71,13.15,45.97,-2.20,10.18,35.05,17.37,83.86,5.73,30.27,49.72,-0.18,12.43,40.43
$PJCIFN2,27/04/2026 11:06:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,91.68,9.03,63.83,54.29,4.29,15.48,50.26,15.50,80.01,3.72,11.93,46.66,-2.19,9.61,36.27,17.93,84.10,5.97,24.25,50.25,0.28,12.32,41.72
$PJCIFN2,27/04/2026 11:07:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.01,8.44,63.14,54.94,3.11,15.50,49.17,15.51,79.20,4.31,11.36,46.80,-2.79,10.73,35.54,18.50,84.52,6.60,24.29,50.87,0.85,13.17,42.83
$PJCIFN2,27/04/2026 11:08:00,230.63,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.61,7.27,61.44,53.17,1.93,14.92,42.04,15.52,78.61,3.13,10.77,46.56,-2.20,10.18,34.40,17.21,82.65,5.20,22.25,49.40,-0.68,11.93,38.29
$PJCIFN2,27/04/2026 11:09:00,231.01,228.83,229.82,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,91.68,14.93,63.10,54.35,7.23,16.08,47.21,15.52,75.07,1.95,10.77,46.13,-3.96,9.60,36.15,17.87,83.23,5.91,23.40,49.92,0.47,12.61,40.63
$PJCIFN2,27/04/2026 11:10:00,230.63,229.08,229.84,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.81,9.03,78.49,55.56,3.10,16.69,49.11,13.76,79.92,3.72,13.15,44.41,-2.79,10.79,36.78,18.35,83.74,6.41,31.74,50.69,0.61,13.03,41.98
$PJCIFN2,27/04/2026 11:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,90.01,8.45,63.69,53.97,1.93,15.52,46.32,15.50,78.61,3.72,11.36,46.64,-2.20,9.58,36.21,17.54,82.29,5.33,23.24,49.63,-0.32,11.88,41.28
$PJCIFN2,27/04/2026 11:12:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.42,8.44,64.42,53.76,3.11,14.92,45.50,15.52,80.20,4.89,13.11,47.31,-1.02,11.39,37.26,18.64,83.37,6.78,24.76,50.89,1.15,13.53,40.80
$PJCIFN2,27/04/2026 11:13:00,230.50,228.96,229.86,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,98.76,8.45,64.24,54.44,3.11,14.92,46.78,14.34,78.15,3.13,11.96,46.69,-2.78,9.61,38.02,17.57,83.63,5.75,24.43,49.61,-0.04,12.50,41.51
$PJCIFN2,27/04/2026 11:14:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.23,88.29,7.24,63.14,53.76,1.34,13.15,49.22,15.54,78.15,3.12,10.77,44.46,-6.34,9.01,38.48,17.45,81.65,5.23,23.40,49.50,-0.66,11.78,43.34
$PJCIFN2,27/04/2026 11:15:00,230.37,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.39,88.43,9.03,83.69,54.44,2.52,15.49,46.81,15.53,78.02,3.72,11.97,46.77,-1.61,9.61,39.14,18.60,82.73,6.84,31.66,51.17,1.00,13.32,43.51
$PJCIFN2,27/04/2026 11:16:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,89.22,7.86,63.69,54.44,1.93,14.91,45.04,15.50,77.05,2.54,10.78,46.10,-2.79,10.17,35.05,17.57,81.64,5.52,23.78,49.55,-0.20,12.32,40.71
$PJCIFN2,27/04/2026 11:17:00,230.50,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.79,7.87,62.55,52.52,2.52,14.94,49.03,13.71,78.15,3.72,10.76,45.49,-3.38,9.02,34.42,17.15,81.18,5.47,23.31,49.31,-0.47,11.94,40.76
$PJCIFN2,27/04/2026 11:18:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.32,8.46,63.21,53.91,3.12,14.91,47.96,16.10,78.06,3.71,10.78,46.13,-2.20,9.57,35.60,17.84,82.05,6.08,23.17,50.44,0.40,12.55,41.23
$PJCIFN2,27/04/2026 11:19:00,230.63,228.70,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.42,88.29,8.47,63.69,53.85,3.11,15.51,43.81,14.92,77.47,2.54,11.36,47.33,-2.79,10.18,33.89,18.25,82.30,6.21,23.79,50.50,0.78,12.96,39.12
$PJCIFN2,27/04/2026 11:20:00,230.50,228.83,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,87.74,8.46,82.47,53.08,1.93,14.90,45.01,14.93,77.17,3.72,11.96,45.54,-2.20,10.18,34.46,17.26,81.05,5.54,29.73,49.28,-0.51,12.09,40.08
$PJCIFN2,27/04/2026 11:21:00,230.50,228.83,229.85,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.07,8.44,63.28,54.38,2.52,14.93,47.32,16.10,77.01,4.31,13.13,46.61,-1.02,11.33,38.46,18.59,82.27,6.77,24.35,50.45,0.90,13.37,41.79
$PJCIFN2,27/04/2026 11:22:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.03,7.87,63.28,54.32,2.53,15.47,49.17,15.52,78.61,3.72,10.17,46.20,-2.20,10.74,37.22,17.79,81.82,5.94,24.29,50.17,0.31,12.62,41.67
$PJCIFN2,27/04/2026 11:23:00,230.50,228.96,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,87.74,8.44,61.96,53.14,2.51,14.90,45.63,15.51,77.89,3.13,10.18,46.72,-2.19,9.57,37.96,17.24,81.16,5.53,22.15,49.54,-0.44,11.79,40.70
$PJCIFN2,27/04/2026 11:24:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,88.68,9.03,63.21,54.38,3.11,14.97,48.44,14.93,76.25,4.31,10.18,46.10,-2.20,10.78,39.68,18.24,82.16,6.72,23.81,50.66,0.86,13.16,43.28
$PJCIFN2,27/04/2026 11:25:00,230.50,229.08,229.84,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,99.46,7.26,82.56,52.17,1.93,14.31,46.78,14.92,77.30,3.13,12.57,45.56,-2.20,9.60,39.05,17.17,82.10,5.19,30.00,49.03,-0.50,11.97,41.87
$PJCIFN2,27/04/2026 11:26:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.30,87.26,7.85,64.28,53.05,2.51,15.50,50.29,14.32,78.06,3.72,11.96,46.13,-2.79,9.58,39.66,17.40,81.53,5.72,23.92,49.84,-0.14,12.23,43.34
$PJCIFN2,27/04/2026 11:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.29,8.46,64.87,54.91,2.52,14.94,48.58,16.10,76.71,3.72,10.77,47.23,-1.61,10.74,38.51,18.54,81.89,6.29,24.70,50.68,0.51,12.88,44.33
$PJCIFN2,27/04/2026 11:28:00,230.37,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,86.91,8.41,62.00,52.58,2.52,14.29,48.52,14.95,77.56,3.72,10.77,46.13,-2.79,10.18,36.11,17.23,80.88,5.47,22.53,49.32,-0.44,11.90,41.26
$PJCIFN2,27/04/2026 11:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.76,8.45,63.76,54.38,2.52,14.94,50.32,16.10,78.11,5.48,13.13,47.28,-0.43,11.35,38.44,18.56,82.36,6.88,23.93,50.71,1.01,13.40,43.01
$PJCIFN2,27/04/2026 11:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,20.81,89.42,8.43,85.60,54.32,2.52,14.34,48.98,14.93,77.84,3.12,13.13,45.54,-2.78,10.16,39.09,17.45,81.52,5.83,30.25,49.67,0.05,12.30,42.95
$PJCIFN2,27/04/2026 11:31:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.78,8.43,63.83,53.17,1.93,14.90,45.63,14.92,77.34,3.72,11.95,46.69,-2.20,10.18,34.28,17.51,81.18,5.64,23.75,49.65,-0.35,11.88,39.11
$PJCIFN2,27/04/2026 11:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.03,65.57,53.20,3.10,14.91,48.52,15.48,79.79,4.31,13.10,45.54,-0.43,11.92,37.92,18.66,82.56,6.92,25.02,50.87,1.14,13.41,42.37
$PJCIFN2,27/04/2026 11:33:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,87.01,8.45,63.10,52.96,1.34,14.92,45.96,15.52,76.08,3.13,10.20,46.69,-2.20,9.59,35.64,17.06,80.77,5.15,22.30,49.05,-0.61,11.88,41.58
$PJCIFN2,27/04/2026 11:34:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,87.15,7.86,62.58,51.96,1.34,13.75,48.63,14.93,78.19,3.13,10.77,46.15,-2.79,9.61,37.85,16.96,81.06,5.29,22.50,49.18,-0.48,11.90,42.63
$PJCIFN2,27/04/2026 11:35:00,230.37,229.08,229.79,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,87.10,7.27,86.73,53.17,0.75,14.31,41.48,14.92,77.30,2.53,13.12,44.97,-2.20,10.16,33.85,16.79,81.02,5.16,29.91,49.13,-0.67,11.52,37.44
$PJCIFN2,27/04/2026 11:36:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.24,8.44,64.35,52.58,1.93,14.92,47.48,15.50,76.97,2.53,11.98,45.59,-2.20,9.60,36.76,17.04,81.30,5.40,24.30,49.33,-0.51,11.90,41.38
$PJCIFN2,27/04/2026 11:37:00,230.37,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,102.30,8.46,64.28,54.97,2.52,14.93,46.76,15.48,78.11,4.31,11.97,45.51,-2.20,11.38,38.42,18.20,83.93,6.60,25.57,50.34,0.83,13.35,42.53
$PJCIFN2,27/04/2026 11:38:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.73,8.44,63.66,53.79,1.93,14.34,47.29,15.52,78.11,1.95,10.18,46.18,-2.20,9.60,36.74,17.50,81.67,5.62,23.26,49.43,-0.15,12.32,40.73
$PJCIFN2,27/04/2026 11:39:00,230.75,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.96,7.25,62.03,53.17,1.93,13.73,44.99,14.92,78.56,2.54,10.76,46.72,-2.79,10.15,34.89,17.04,81.57,5.04,22.50,49.38,-0.76,11.64,39.15
$PJCIFN2,27/04/2026 11:40:00,230.24,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,90.01,9.03,88.45,54.38,2.52,14.93,43.83,15.50,78.74,1.95,13.13,46.64,-2.20,10.17,36.15,18.29,82.99,6.47,30.94,50.52,0.59,12.91,40.03
$PJCIFN2,27/04/2026 11:41:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.03,65.49,54.88,2.52,14.93,45.58,15.52,77.52,4.30,11.36,45.59,-2.20,10.77,35.03,18.08,82.63,6.15,24.37,50.00,0.20,12.75,40.54
$PJCIFN2,27/04/2026 11:42:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.09,7.85,63.21,53.64,1.93,14.34,46.63,14.93,79.70,3.13,10.79,45.54,-2.20,10.17,36.66,16.90,82.47,5.44,22.89,49.13,-0.31,12.04,40.81
$PJCIFN2,27/04/2026 11:43:00,230.50,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.65,9.05,64.39,54.91,2.52,14.95,47.48,15.52,80.29,3.72,12.54,47.82,-1.61,11.36,38.44,18.26,83.89,6.70,25.09,50.76,0.76,13.18,43.29
$PJCIFN2,27/04/2026 11:44:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.37,7.86,63.69,52.64,1.93,13.74,49.68,14.93,78.74,2.53,10.19,45.61,-2.20,9.57,35.56,16.85,82.67,5.15,22.74,49.20,-0.65,11.53,42.30
$PJCIFN2,27/04/2026 11:45:00,230.50,229.08,229.84,0.09,0.39,0.05,0.38,0.24,0.01,0.09,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.20,10.77,87.22,54.81,3.10,20.27,53.89,14.96,79.97,4.32,13.76,46.80,-1.02,7.25,37.94,18.51,84.12,6.91,29.70,50.81,1.03,13.63,43.54
$PJCIFN2,27/04/2026 11:46:00,230.75,228.70,229.78,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,95.27,10.20,64.83,55.00,1.93,15.49,50.35,6.64,77.69,-4.53,4.28,44.31,-3.96,6.64,28.52,17.03,83.20,5.54,23.38,49.32,-0.55,12.22,41.02
$PJCIFN2,27/04/2026 11:47:00,230.37,228.83,229.81,0.09,0.40,0.05,0.29,0.25,0.04,0.08,0.25,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.88,91.24,10.78,66.56,58.57,9.58,17.89,57.43,14.32,77.93,0.77,10.79,43.70,-4.55,1.34,37.92,17.91,83.32,6.06,24.05,50.40,0.39,12.39,43.06
$PJCIFN2,27/04/2026 11:48:00,230.50,229.08,229.82,0.09,0.42,0.06,0.27,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,96.56,13.17,62.69,60.31,4.28,15.48,50.29,11.95,78.65,2.54,10.78,45.61,-2.79,6.06,38.00,18.28,84.59,6.69,25.32,51.02,1.01,13.03,43.70
$PJCIFN2,27/04/2026 11:49:00,230.88,228.96,229.83,0.09,0.46,0.05,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,104.25,10.81,64.98,52.67,4.29,15.50,43.83,13.74,75.24,1.36,7.24,46.08,-4.55,8.40,32.59,17.05,84.50,5.34,23.15,49.06,-0.64,12.07,39.82
$PJCIFN2,27/04/2026 11:50:00,231.01,228.44,229.77,0.11,0.40,0.06,0.38,0.25,0.02,0.06,0.23,0.03,0.34,0.02,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.37,92.37,14.34,86.00,56.83,3.72,14.96,52.12,7.81,77.34,3.72,14.31,45.10,-4.57,7.24,37.98,17.88,84.32,6.67,30.02,50.66,0.68,13.03,42.86
$PJCIFN2,27/04/2026 11:51:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.48,8.43,65.42,54.20,3.11,15.51,47.94,11.35,80.24,-0.41,11.36,45.44,-2.79,10.77,36.11,17.82,84.42,6.27,24.46,50.53,0.36,12.88,42.21
$PJCIFN2,27/04/2026 11:52:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.91,7.25,63.73,53.17,2.52,14.30,46.06,14.33,79.38,0.77,9.01,45.59,-5.15,9.61,37.26,16.70,83.41,5.07,22.52,49.30,-0.75,11.75,40.76
$PJCIFN2,27/04/2026 11:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.60,9.03,71.97,55.50,3.11,15.50,48.58,15.52,80.74,3.13,11.36,47.39,-2.20,9.61,38.51,18.14,84.49,6.53,25.10,50.59,0.55,13.32,42.20
$PJCIFN2,27/04/2026 11:54:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,91.04,10.82,63.24,54.91,4.30,16.67,47.37,15.48,80.51,4.90,13.12,47.33,-1.61,11.36,34.97,18.21,84.89,6.85,24.17,50.66,0.95,13.36,41.00
$PJCIFN2,27/04/2026 11:55:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.29,90.45,7.86,85.11,53.32,2.52,15.46,49.79,14.92,79.83,3.12,11.98,46.20,-2.79,9.60,36.80,17.00,83.63,5.84,29.03,49.88,-0.06,12.36,43.09
$PJCIFN2,27/04/2026 11:56:00,230.37,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.10,90.50,7.26,62.06,52.73,1.93,13.73,51.00,14.97,79.11,2.54,10.17,45.54,-2.20,9.60,39.16,16.65,82.83,5.13,23.34,49.50,-0.71,11.61,43.08
$PJCIFN2,27/04/2026 11:57:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,90.94,8.45,63.17,54.94,3.11,16.09,47.45,15.48,79.79,3.13,13.12,46.20,-0.43,11.36,37.39,18.27,84.16,6.92,24.46,51.04,1.18,13.43,42.43
$PJCIFN2,27/04/2026 11:58:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,89.81,8.43,63.62,55.93,3.70,14.88,48.33,15.50,78.06,3.13,11.35,46.13,-2.20,9.57,36.09,16.92,82.60,5.83,23.88,49.56,-0.15,12.29,41.05
$PJCIFN2,27/04/2026 11:59:00,230.50,228.96,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,88.63,7.83,62.58,53.82,2.52,14.34,49.65,13.16,78.06,1.95,10.18,46.64,-3.38,9.58,35.58,16.98,82.60,5.69,23.26,49.82,-0.22,12.11,39.58
$PJCIFN2,27/04/2026 12:00:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.50,8.44,67.41,53.79,1.93,15.51,46.78,15.52,79.24,3.72,11.97,46.74,-2.20,9.58,37.24,17.47,82.67,5.97,28.47,50.23,0.03,12.30,40.95
$PJCIFN2,27/04/2026 12:01:00,230.50,228.96,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,102.89,9.03,63.80,54.35,3.11,16.08,48.04,16.07,79.88,4.31,13.13,46.69,-0.43,11.38,39.71,18.57,85.03,6.97,24.71,51.01,1.15,13.69,43.36
$PJCIFN2,27/04/2026 12:02:00,230.63,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,88.19,8.41,63.80,54.20,1.92,14.26,46.76,14.92,76.88,3.71,10.78,46.77,-2.20,9.62,36.72,16.77,81.44,5.33,22.40,49.14,-0.60,11.88,41.70
$PJCIFN2,27/04/2026 12:03:00,230.63,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.50,8.44,75.96,54.88,3.11,15.48,60.28,14.32,78.61,4.31,11.96,46.05,-2.20,9.61,36.17,17.62,82.50,6.29,27.73,50.26,0.44,12.99,41.88
$PJCIFN2,27/04/2026 12:04:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,87.65,9.62,65.57,54.35,2.52,15.49,47.48,14.94,79.29,4.89,13.15,46.18,-1.02,11.35,36.19,18.14,82.68,6.68,25.28,50.91,0.89,13.15,41.19
$PJCIFN2,27/04/2026 12:05:00,230.50,229.08,229.85,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.14,7.27,70.87,52.14,1.93,13.74,50.29,14.94,76.12,3.12,12.54,46.85,-2.20,9.03,34.97,16.77,81.05,5.22,28.03,49.33,-0.76,11.53,40.83
$PJCIFN2,27/04/2026 12:06:00,230.50,228.70,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.29,9.04,64.35,54.94,3.11,15.50,43.29,15.52,78.65,3.72,12.56,47.25,-1.61,10.76,36.19,18.23,82.33,6.62,24.70,50.45,0.73,13.38,40.43
$PJCIFN2,27/04/2026 12:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.06,9.04,63.80,54.85,2.52,14.88,43.79,14.93,78.06,3.72,11.96,45.54,-1.61,10.21,37.41,17.48,82.00,6.23,23.89,49.97,0.25,12.56,40.80
$PJCIFN2,27/04/2026 12:08:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.30,7.26,63.76,52.70,1.93,13.75,42.04,13.74,77.26,2.53,11.35,44.95,-2.21,9.60,36.15,16.48,80.83,5.29,23.57,49.17,-0.63,11.69,39.18
$PJCIFN2,27/04/2026 12:09:00,230.50,228.83,229.84,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,87.74,8.44,62.55,54.35,2.52,14.93,47.99,14.98,78.19,3.13,10.80,47.33,-2.20,10.20,39.64,17.60,81.85,6.12,23.35,50.27,0.44,12.67,43.29
$PJCIFN2,27/04/2026 12:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.88,8.46,77.26,54.44,2.51,15.52,43.93,14.92,77.39,3.71,11.36,45.49,-1.61,10.17,35.52,17.39,81.51,6.13,29.09,49.75,0.18,12.79,39.46
$PJCIFN2,27/04/2026 12:11:00,230.37,228.70,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.70,87.06,8.46,63.80,52.76,2.52,14.90,48.50,14.93,77.97,2.54,11.95,46.82,-2.20,9.60,36.11,17.33,81.46,5.83,24.06,49.60,0.11,12.39,40.96
$PJCIFN2,27/04/2026 12:12:00,230.50,228.70,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,9.60,62.58,53.76,2.52,15.51,47.91,14.94,79.24,4.30,12.55,46.18,-1.61,11.33,36.78,18.20,82.41,6.71,24.29,50.86,0.92,13.23,42.35
$PJCIFN2,27/04/2026 12:13:00,230.50,228.96,229.85,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,100.53,6.68,64.35,52.61,1.34,13.75,45.65,14.93,76.97,1.95,11.36,46.69,-2.80,9.60,35.62,16.45,82.09,5.14,24.11,49.00,-0.75,11.60,40.57
$PJCIFN2,27/04/2026 12:14:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,8.45,64.32,53.91,2.52,15.49,46.24,15.50,77.97,3.71,11.99,46.13,-1.61,10.21,36.74,18.10,82.11,6.62,24.84,50.77,0.87,13.19,41.56
$PJCIFN2,27/04/2026 12:15:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.19,21.51,89.03,9.05,83.83,54.38,2.52,14.37,47.94,14.94,78.06,3.13,13.13,45.54,-2.20,10.75,37.29,17.16,81.47,5.87,31.14,49.54,0.12,12.43,43.21
$PJCIFN2,27/04/2026 12:16:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.68,8.45,64.39,53.20,2.52,14.91,49.79,15.51,77.97,2.54,11.38,46.72,-2.20,9.60,38.57,17.30,81.44,5.92,24.14,49.77,0.10,12.41,42.52
$PJCIFN2,27/04/2026 12:17:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.29,8.44,63.76,54.29,2.52,14.92,50.88,15.51,79.15,4.89,12.54,47.31,-0.43,11.36,40.30,18.60,82.40,6.87,24.53,51.07,1.01,13.49,44.51
$PJCIFN2,27/04/2026 12:18:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.78,6.69,63.76,53.11,1.93,13.76,45.50,14.34,76.84,1.95,10.79,46.13,-2.79,10.20,36.09,17.14,80.83,5.21,22.84,49.30,-0.80,11.96,39.98
$PJCIFN2,27/04/2026 12:19:00,230.37,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.66,88.14,9.03,61.54,53.14,1.93,14.90,47.27,16.09,78.43,3.13,10.79,46.18,-2.20,9.60,37.35,17.56,81.39,5.64,23.67,49.64,0.06,12.34,41.18
$PJCIFN2,27/04/2026 12:20:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.76,88.83,8.45,82.84,54.78,3.10,15.53,49.79,15.51,78.19,3.72,14.31,46.72,-1.61,11.36,37.81,18.06,82.26,6.46,31.93,50.32,0.85,12.81,42.91
$PJCIFN2,27/04/2026 12:21:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.83,7.28,63.69,52.61,1.93,14.36,47.88,14.95,76.21,2.54,11.39,46.10,-2.79,10.18,36.15,17.09,80.68,5.14,23.92,49.11,-0.51,11.77,41.05
$PJCIFN2,27/04/2026 12:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.37,9.06,63.07,54.23,3.11,15.54,47.45,15.53,77.56,3.73,13.13,47.39,-1.02,11.38,37.92,18.31,82.54,6.85,24.80,50.75,1.14,13.37,41.85
$PJCIFN2,27/04/2026 12:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,20.26,89.32,8.44,63.17,53.79,1.93,14.33,47.43,14.92,77.01,3.13,10.78,46.10,-2.20,10.75,36.15,17.18,81.27,5.77,23.40,49.50,-0.19,12.44,42.63
$PJCIFN2,27/04/2026 12:24:00,230.75,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.28,89.42,9.04,63.24,53.79,1.93,14.87,47.45,15.52,77.47,3.12,11.95,46.74,-2.21,10.17,37.85,17.25,81.66,5.71,23.52,49.75,0.03,12.20,42.32
$PJCIFN2,27/04/2026 12:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,101.24,9.04,81.93,53.76,2.52,14.93,44.96,14.91,78.56,3.13,13.13,46.77,-1.61,10.17,36.11,18.16,83.97,6.68,32.77,50.64,0.98,13.31,41.25
$PJCIFN2,27/04/2026 12:26:00,230.50,229.08,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.88,7.87,72.01,51.99,2.52,13.74,49.70,13.78,77.47,2.54,11.35,46.72,-2.79,10.17,34.99,16.83,80.97,5.23,23.90,49.16,-0.61,11.77,41.56
$PJCIFN2,27/04/2026 12:27:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.29,8.45,64.32,54.38,2.52,15.51,49.17,15.49,78.48,3.72,12.54,46.61,-2.79,9.61,36.66,17.80,82.16,6.62,24.68,50.19,0.68,13.09,41.84
$PJCIFN2,27/04/2026 12:28:00,230.37,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.45,8.45,65.09,54.35,2.52,15.52,48.02,14.32,78.11,3.13,12.54,46.15,-1.61,11.33,39.62,17.65,82.44,6.55,24.17,50.42,0.53,13.06,43.33
$PJCIFN2,27/04/2026 12:29:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.68,7.84,62.58,51.99,1.93,13.17,48.04,14.96,77.43,1.95,11.36,46.08,-2.21,9.58,39.16,16.51,81.29,5.07,23.17,49.30,-0.80,11.57,42.39
$PJCIFN2,27/04/2026 12:30:00,230.50,228.83,229.81,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.97,89.81,8.45,81.52,53.73,2.52,15.53,48.95,14.92,77.52,2.54,12.53,46.74,-2.20,8.99,36.66,17.45,82.14,5.89,30.95,49.85,0.27,12.63,42.89
$PJCIFN2,27/04/2026 12:31:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.46,64.98,53.76,2.53,14.92,47.99,16.11,78.43,3.72,13.73,45.59,-1.61,10.16,37.96,18.16,82.70,6.59,25.27,50.50,0.81,13.23,41.85
$PJCIFN2,27/04/2026 12:32:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.45,8.46,64.42,54.29,3.11,14.90,49.17,14.34,79.20,3.72,11.36,44.95,-1.61,10.20,36.15,17.34,82.75,6.09,23.75,50.02,0.34,12.61,40.93
$PJCIFN2,27/04/2026 12:33:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.19,7.26,64.87,53.35,1.93,13.75,43.32,13.75,77.56,2.54,10.77,47.20,-3.39,8.99,34.97,16.37,81.81,4.99,23.26,49.39,-0.81,11.69,38.78
$PJCIFN2,27/04/2026 12:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.35,8.44,63.76,54.29,2.52,15.49,45.58,14.32,79.20,3.13,10.76,46.56,-2.20,9.60,36.80,17.44,83.42,6.37,23.70,50.42,0.60,12.91,41.16
$PJCIFN2,27/04/2026 12:35:00,230.50,228.70,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.63,91.48,9.00,84.38,53.73,1.93,14.35,47.96,14.93,78.65,3.71,12.54,46.72,-2.79,10.19,36.74,16.82,83.24,5.98,30.67,49.75,-0.06,12.48,41.58
$PJCIFN2,27/04/2026 12:36:00,230.63,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.43,7.27,83.83,53.73,1.34,15.47,50.88,14.33,79.83,3.71,11.36,46.66,-2.20,10.20,35.01,16.23,82.97,5.40,27.23,49.24,-0.39,12.03,41.08
$PJCIFN2,27/04/2026 12:37:00,230.37,228.83,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.08,102.42,9.02,64.94,53.67,2.52,14.92,57.95,13.78,79.79,3.72,11.37,46.10,-2.20,9.59,36.76,16.73,85.24,6.13,24.74,50.19,0.27,12.49,41.74
$PJCIFN2,27/04/2026 12:38:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.09,9.04,64.39,54.88,2.52,14.94,55.07,14.92,79.33,4.30,10.17,45.49,-2.20,10.18,37.29,17.11,84.23,6.43,24.19,50.48,0.55,12.98,43.49
$PJCIFN2,27/04/2026 12:39:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,7.84,62.58,52.02,0.75,13.71,47.96,13.78,79.33,3.72,10.19,46.72,-2.20,10.18,36.15,15.75,83.21,5.34,22.33,49.17,-0.79,11.75,40.94
$PJCIFN2,27/04/2026 12:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.78,8.44,82.61,54.32,1.34,13.72,46.73,13.74,80.15,3.71,13.72,46.66,-2.20,10.17,35.03,15.93,83.41,5.27,29.80,49.37,-0.65,11.91,41.40
$PJCIFN2,27/04/2026 12:41:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.07,90.94,9.03,64.90,53.26,2.52,14.93,49.14,13.78,80.88,4.30,11.95,46.13,-2.20,9.60,38.51,16.61,84.10,5.94,24.39,50.07,0.08,12.55,43.12
$PJCIFN2,27/04/2026 12:42:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,89.81,8.42,64.98,54.26,2.52,14.94,49.56,14.31,79.79,4.30,11.94,45.61,-2.20,10.78,37.26,17.02,84.72,6.67,24.06,50.73,0.73,13.25,42.97
$PJCIFN2,27/04/2026 12:43:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.42,9.04,67.30,53.79,1.93,15.45,48.50,14.34,79.83,3.13,10.18,47.31,-2.21,10.18,36.19,16.18,83.83,5.55,23.88,49.64,-0.21,12.23,40.96
$PJCIFN2,27/04/2026 12:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,91.83,10.18,63.73,56.12,3.11,16.09,49.73,14.33,79.15,4.31,11.95,46.66,-1.61,10.74,35.58,16.96,84.64,6.61,23.91,50.51,0.80,13.09,41.81
$PJCIFN2,27/04/2026 12:45:00,230.63,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.88,89.57,7.26,84.87,53.05,1.34,13.16,46.78,13.15,79.92,3.72,13.13,46.10,-2.79,9.57,35.01,15.71,83.75,5.27,30.10,49.49,-0.61,11.72,40.26
$PJCIFN2,27/04/2026 12:46:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.84,8.45,64.90,54.29,3.10,14.94,48.52,14.37,79.79,4.31,12.54,47.87,-1.61,10.20,37.98,17.17,85.00,6.50,25.00,50.81,0.84,13.04,42.79
$PJCIFN2,27/04/2026 12:47:00,230.50,228.83,229.74,0.08,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,92.17,10.82,63.24,53.17,1.34,17.25,46.06,14.29,79.33,1.95,10.77,46.02,-3.38,9.56,35.54,15.85,83.30,5.34,22.74,49.19,-0.69,11.82,40.03
$PJCIFN2,27/04/2026 12:48:00,230.50,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.86,7.27,74.95,53.08,1.34,13.77,47.27,13.16,79.83,3.13,10.77,45.54,-2.80,8.99,34.40,15.99,83.22,5.51,24.15,49.01,-0.61,11.88,40.05
$PJCIFN2,27/04/2026 12:49:00,230.37,228.96,229.77,0.10,0.45,0.05,0.30,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.26,103.25,10.80,68.99,54.32,5.47,20.85,46.19,14.33,77.39,1.95,11.95,44.36,-2.79,8.98,36.15,17.53,85.67,6.45,23.68,50.59,0.34,12.97,41.19
$PJCIFN2,27/04/2026 12:50:00,230.75,228.96,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,91.24,8.45,86.63,53.85,2.52,14.93,45.63,14.33,79.06,2.54,12.54,46.20,-2.79,9.58,33.83,16.47,83.27,5.46,29.87,49.63,-0.30,11.90,38.43
$PJCIFN2,27/04/2026 12:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.57,8.44,63.17,53.20,2.51,14.90,46.68,13.73,79.29,3.12,10.77,46.72,-2.20,9.61,36.80,16.90,83.13,5.79,23.50,49.76,0.04,12.22,40.36
$PJCIFN2,27/04/2026 12:52:00,230.63,228.57,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.81,8.45,64.46,54.35,2.52,14.87,45.60,14.92,78.06,4.31,11.39,47.87,-1.02,11.36,34.38,17.22,83.61,6.49,23.90,50.35,0.81,13.15,40.32
$PJCIFN2,27/04/2026 12:53:00,230.63,228.70,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,91.24,8.45,64.39,54.29,3.11,14.91,48.10,14.33,79.29,3.71,10.77,45.97,-2.20,9.58,37.35,16.83,83.06,6.12,24.18,50.03,0.23,12.40,42.02
$PJCIFN2,27/04/2026 12:54:00,230.75,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.83,7.27,63.03,52.52,1.34,13.75,44.89,14.33,78.52,3.13,10.20,46.61,-2.78,10.16,36.19,16.08,82.09,5.16,23.07,49.34,-0.76,11.69,41.32
$PJCIFN2,27/04/2026 12:55:00,230.50,229.08,229.90,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.02,9.03,86.14,53.35,3.12,14.94,47.37,14.93,78.06,4.30,11.36,46.72,-2.79,10.16,38.02,17.49,83.02,6.36,29.38,50.36,0.45,12.91,42.42
$PJCIFN2,27/04/2026 12:56:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.01,9.04,64.87,54.26,2.52,14.87,49.06,14.92,78.06,3.72,10.20,46.77,-1.61,10.79,38.57,17.40,82.66,6.21,24.30,50.03,0.56,12.85,42.55
$PJCIFN2,27/04/2026 12:57:00,230.75,228.83,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,87.89,7.27,63.21,52.61,1.93,13.74,47.16,14.92,78.87,3.72,10.18,46.66,-2.79,9.01,36.70,16.48,81.64,5.47,23.03,49.48,-0.48,11.75,42.41
$PJCIFN2,27/04/2026 12:58:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.42,8.45,63.69,54.38,1.93,14.93,50.29,15.50,77.89,3.72,11.95,46.72,-1.61,10.76,38.57,17.61,82.42,6.28,24.66,50.57,0.47,12.95,43.26
$PJCIFN2,27/04/2026 12:59:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.63,8.45,64.24,54.32,2.52,14.93,46.63,14.97,77.30,3.13,10.79,47.25,-2.20,9.61,36.23,17.56,82.30,6.32,24.06,50.46,0.69,12.90,40.88
$PJCIFN2,27/04/2026 13:00:00,230.50,229.21,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,87.50,7.87,83.24,53.73,1.93,14.92,48.04,14.36,77.89,3.72,13.13,46.10,-2.20,9.61,36.74,16.66,81.18,5.47,30.03,49.30,-0.37,12.09,40.60
$PJCIFN2,27/04/2026 13:01:00,230.50,229.08,229.89,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.36,9.04,65.57,53.20,3.11,15.49,48.04,14.90,78.11,3.72,13.13,46.61,-1.61,11.35,36.76,17.90,83.89,6.67,25.08,50.55,0.85,13.24,42.41
$PJCIFN2,27/04/2026 13:02:00,230.37,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.42,10.21,63.76,54.88,1.93,15.53,49.81,14.92,78.65,4.31,13.14,46.69,-1.02,11.33,40.18,17.87,82.44,6.81,24.31,51.04,1.04,13.44,44.13
$PJCIFN2,27/04/2026 13:03:00,230.50,228.83,229.84,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,87.65,7.87,77.72,53.20,1.93,15.50,49.17,14.31,75.75,3.71,11.38,44.90,-2.20,9.60,35.52,16.82,81.11,5.65,27.33,49.60,-0.44,12.21,43.10
$PJCIFN2,27/04/2026 13:04:00,230.50,228.96,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.19,8.42,65.42,52.52,2.51,14.31,46.09,13.14,76.46,3.13,11.36,45.67,-2.79,9.60,33.29,16.64,80.91,5.59,23.76,49.23,-0.32,12.07,40.89
$PJCIFN2,27/04/2026 13:05:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.19,10.21,86.29,54.85,3.11,15.47,49.84,15.49,79.02,3.72,13.16,46.61,-1.61,10.79,38.48,17.56,82.18,6.68,30.86,50.44,0.92,13.23,43.47
$PJCIFN2,27/04/2026 13:06:00,230.63,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,9.05,65.60,54.26,3.11,15.48,45.53,15.53,79.24,4.31,12.57,47.36,-1.02,10.20,36.11,17.88,82.09,6.75,25.40,50.91,0.95,13.31,40.22
$PJCIFN2,27/04/2026 13:07:00,230.50,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.19,7.23,62.51,53.14,1.34,13.72,46.06,14.34,76.12,2.54,9.59,46.15,-2.79,9.61,35.54,16.23,80.55,5.15,22.42,49.03,-0.91,11.74,39.85
$PJCIFN2,27/04/2026 13:08:00,230.37,228.96,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.09,10.23,62.65,53.70,3.11,15.52,49.70,15.49,77.89,2.54,11.38,46.15,-2.79,9.58,39.68,17.41,82.06,6.49,24.57,50.35,0.76,13.15,43.92
$PJCIFN2,27/04/2026 13:09:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,88.29,7.86,62.48,53.26,2.52,14.34,49.70,13.75,77.60,1.95,11.38,45.54,-2.20,7.82,37.96,16.72,81.31,5.71,23.24,49.51,-0.10,12.20,42.95
$PJCIFN2,27/04/2026 13:10:00,230.63,228.96,229.89,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,87.20,7.86,80.89,53.73,1.93,14.36,44.35,14.35,76.38,3.12,12.57,46.31,-2.79,6.07,36.29,16.77,80.84,5.41,29.72,49.58,-0.58,11.58,40.79
$PJCIFN2,27/04/2026 13:11:00,230.63,228.96,229.85,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.34,-0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.98,10.81,64.39,54.91,3.70,20.76,50.38,13.13,79.02,-0.41,13.13,44.36,-1.61,9.61,38.48,18.18,82.49,6.98,24.81,50.86,1.14,13.47,44.33
$PJCIFN2,27/04/2026 13:12:00,230.50,228.96,229.82,0.09,0.39,0.05,0.28,0.24,0.04,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,90.40,11.37,64.42,54.38,9.60,14.89,47.85,14.34,72.51,3.71,10.77,45.05,-3.97,7.22,36.80,16.88,81.22,5.87,23.16,49.64,-0.01,12.34,41.51
$PJCIFN2,27/04/2026 13:13:00,230.50,228.96,229.80,0.08,0.43,0.04,0.28,0.23,0.05,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.08,98.28,8.45,63.73,53.67,11.98,19.64,49.59,11.98,77.52,1.95,9.61,46.18,-2.20,10.17,34.97,16.26,82.61,5.41,25.15,49.43,0.00,12.25,41.94
$PJCIFN2,27/04/2026 13:14:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.26,89.22,9.63,63.73,54.32,11.96,15.52,49.62,14.95,73.93,4.31,13.15,46.77,-1.61,10.77,37.96,17.61,82.19,6.69,25.09,50.92,1.18,13.21,43.86
$PJCIFN2,27/04/2026 13:15:00,231.65,228.96,229.89,0.12,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.02,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.55,88.09,9.64,85.55,52.70,4.88,13.16,48.61,11.37,76.12,1.36,4.29,42.00,-2.79,3.11,36.78,16.30,80.87,5.31,29.12,49.11,-0.60,11.40,40.98
$PJCIFN2,27/04/2026 13:16:00,230.50,228.44,229.80,0.10,0.40,0.08,0.28,0.25,0.04,0.10,0.20,0.03,0.33,0.02,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,91.29,18.53,64.46,58.47,9.03,23.12,45.04,6.05,76.84,4.30,8.42,43.89,-2.79,8.40,30.84,17.81,82.29,7.24,24.88,50.90,1.03,13.71,40.19
$PJCIFN2,27/04/2026 13:17:00,230.75,228.96,229.78,0.09,0.40,0.07,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.86,91.29,15.54,61.96,54.85,5.47,16.65,48.58,13.16,77.80,3.72,4.88,44.95,-4.55,8.98,34.44,16.73,81.91,6.09,23.00,49.73,0.08,12.37,39.33
$PJCIFN2,27/04/2026 13:18:00,230.50,229.08,229.80,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,90.45,11.98,63.80,52.79,6.64,15.52,45.71,10.19,75.07,3.12,8.41,45.56,-11.01,1.34,34.42,16.58,81.53,5.70,23.97,49.77,-0.40,11.80,40.98
$PJCIFN2,27/04/2026 13:19:00,230.75,228.96,229.78,0.09,0.39,0.05,0.28,0.26,0.02,0.10,0.23,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.33,88.78,10.81,64.39,60.27,4.29,22.62,53.24,12.54,78.52,3.71,12.52,47.36,-1.61,11.35,35.62,17.50,82.37,6.93,24.72,50.85,1.22,13.75,43.57
$PJCIFN2,27/04/2026 13:20:00,230.50,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.78,8.42,79.16,53.14,4.87,15.49,48.47,13.16,77.47,-0.41,12.57,45.61,-3.96,3.70,36.13,16.36,80.91,5.21,29.84,49.28,-0.58,11.71,41.95
$PJCIFN2,27/04/2026 13:21:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,87.99,10.21,63.14,52.73,4.88,16.66,47.37,12.55,76.84,1.95,9.01,42.02,-3.97,7.25,30.90,16.74,81.41,5.68,24.62,48.73,-0.01,12.21,39.14
$PJCIFN2,27/04/2026 13:22:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,90.55,11.98,64.87,53.82,5.47,23.70,48.02,14.34,79.20,0.77,12.54,45.54,-2.20,10.77,34.38,17.39,82.57,6.65,23.89,50.95,0.85,13.35,42.22
$PJCIFN2,27/04/2026 13:23:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.85,89.27,10.21,66.19,54.20,7.82,21.35,47.19,13.71,77.01,1.36,10.18,40.23,-5.75,8.43,34.38,16.57,82.03,5.43,23.24,49.41,0.02,12.01,40.44
$PJCIFN2,27/04/2026 13:24:00,230.63,228.57,229.78,0.10,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.02,0.33,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,92.27,11.98,64.98,54.29,3.11,20.75,50.29,4.88,76.88,0.18,8.42,42.05,-2.79,8.40,31.43,17.34,82.93,6.54,24.23,50.08,0.72,13.10,43.63
$PJCIFN2,27/04/2026 13:25:00,230.50,229.08,229.80,0.09,0.44,0.05,0.34,0.24,0.01,0.10,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.47,100.78,10.80,77.85,56.12,2.52,22.56,50.80,13.16,74.44,1.36,11.97,44.28,-5.13,7.22,34.97,16.75,84.58,5.83,30.40,49.77,0.11,12.64,43.07
$PJCIFN2,27/04/2026 13:26:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.24,90.50,9.04,63.24,53.85,3.11,17.27,46.09,10.16,79.15,0.77,11.36,43.18,-2.79,7.83,36.03,16.40,82.90,5.60,23.73,49.71,0.12,12.00,40.40
$PJCIFN2,27/04/2026 13:27:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,90.40,11.37,63.73,55.50,6.64,14.95,48.58,13.13,81.37,3.12,10.75,47.20,-2.20,10.20,36.07,17.47,84.37,6.78,23.99,50.85,1.03,13.26,42.05
$PJCIFN2,27/04/2026 13:28:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,89.81,9.61,63.73,54.94,3.70,16.04,49.11,12.57,78.61,2.54,10.17,45.64,-2.79,9.58,39.16,16.12,83.20,5.37,22.41,49.26,-0.67,12.06,43.42
$PJCIFN2,27/04/2026 13:29:00,230.63,228.96,229.75,0.09,0.39,0.06,0.27,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.45,13.73,62.69,54.38,6.06,16.71,53.18,14.34,79.97,3.14,11.95,46.72,-2.79,7.83,36.76,17.03,84.23,6.59,24.58,50.27,0.46,13.04,42.49
$PJCIFN2,27/04/2026 13:30:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.64,92.01,8.44,83.06,53.85,3.11,14.88,53.27,10.77,75.16,1.36,7.24,46.13,-3.95,9.60,37.85,16.51,84.08,5.91,30.39,50.08,0.16,12.52,42.62
$PJCIFN2,27/04/2026 13:31:00,230.37,228.96,229.76,0.08,0.41,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,94.04,13.14,63.76,53.73,4.29,17.30,47.40,12.57,78.65,-2.19,10.20,44.43,-6.92,4.29,37.94,16.31,83.60,5.22,24.04,49.21,-0.86,11.56,42.64
$PJCIFN2,27/04/2026 13:32:00,230.88,228.96,229.80,0.10,0.42,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.00,95.92,11.39,63.07,57.82,5.48,16.03,49.76,13.13,78.70,0.18,9.61,47.36,-2.79,10.75,36.76,17.85,85.02,6.88,24.05,51.30,0.91,13.60,42.25
$PJCIFN2,27/04/2026 13:33:00,230.63,228.96,229.71,0.09,0.40,0.05,0.27,0.24,0.03,0.06,0.19,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,91.32,10.80,62.76,54.26,7.82,14.89,44.42,10.18,79.24,-2.77,11.36,46.64,-3.38,9.60,35.46,16.18,83.72,5.62,22.99,49.47,-0.13,12.27,39.41
$PJCIFN2,27/04/2026 13:34:00,230.75,228.96,229.71,0.10,0.40,0.08,0.28,0.24,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.03,0.01,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,23.89,92.12,17.27,63.17,54.26,3.70,14.88,47.83,10.18,76.08,-1.60,9.59,44.95,-6.91,2.52,30.25,16.61,84.01,5.80,23.92,49.87,-0.12,12.07,39.81
$PJCIFN2,27/04/2026 13:35:00,230.50,228.96,229.74,0.10,0.41,0.04,0.30,0.24,0.03,0.06,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,93.19,9.63,69.69,55.46,6.63,14.93,50.32,10.19,75.70,2.53,13.69,44.92,-3.97,10.74,33.73,17.56,85.10,6.72,30.78,50.62,0.75,13.07,41.70
$PJCIFN2,27/04/2026 13:36:00,230.63,228.96,229.78,0.09,0.40,0.07,0.27,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,92.37,16.71,62.48,53.29,4.27,14.94,50.32,11.37,78.37,-1.59,1.93,46.15,-2.20,3.12,36.76,16.49,83.72,5.25,23.29,49.15,-0.58,11.31,41.54
$PJCIFN2,27/04/2026 13:37:00,231.40,228.83,229.80,0.11,0.45,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.33,103.54,11.41,64.98,54.94,2.52,15.54,47.91,11.37,79.79,-1.59,12.53,44.41,-7.50,9.60,35.54,17.56,86.22,6.50,25.08,50.40,0.57,13.09,41.53
$PJCIFN2,27/04/2026 13:38:00,230.63,228.83,229.80,0.12,0.41,0.07,0.29,0.25,0.02,0.07,0.23,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,26.76,94.74,16.09,65.53,58.41,4.29,16.07,53.33,13.77,79.88,-5.13,10.80,43.79,-2.79,9.00,35.62,17.36,84.74,6.24,23.94,50.22,0.57,12.61,44.53
$PJCIFN2,27/04/2026 13:39:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.29,89.91,9.62,64.90,56.08,2.52,14.94,51.41,10.79,77.39,3.72,7.24,44.43,-2.79,9.58,36.13,16.47,83.78,5.52,23.82,49.99,-0.17,12.24,44.16
$PJCIFN2,27/04/2026 13:40:00,230.63,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.32,9.64,85.01,56.08,3.70,18.51,50.38,14.31,78.70,3.71,12.59,46.23,-9.87,8.99,35.54,17.57,84.50,6.60,30.90,50.68,0.24,13.54,42.39
$PJCIFN2,27/04/2026 13:41:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.24,10.20,64.28,54.26,3.70,17.29,47.45,7.83,76.84,1.95,7.83,44.95,-6.93,7.24,32.00,16.80,83.06,5.70,24.40,49.67,-0.48,12.29,41.30
$PJCIFN2,27/04/2026 13:42:00,230.50,228.57,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.42,90.45,9.62,63.73,52.73,3.11,22.52,47.40,13.16,75.11,-4.54,9.58,45.59,-4.56,9.01,35.60,16.75,83.18,5.49,23.58,49.72,0.18,12.16,40.83
$PJCIFN2,27/04/2026 13:43:00,230.88,228.83,229.83,0.10,0.40,0.05,0.28,0.24,0.04,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,90.94,12.57,63.21,55.50,8.40,14.95,52.03,13.74,78.65,0.18,11.95,46.69,-6.33,6.06,37.87,18.18,84.12,6.92,24.42,51.27,1.00,13.00,43.15
$PJCIFN2,27/04/2026 13:44:00,230.50,228.70,229.79,0.09,0.42,0.05,0.28,0.27,0.02,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,96.35,12.58,63.83,61.66,5.47,20.80,50.35,8.99,77.43,1.36,9.01,44.97,-3.39,7.24,37.33,16.58,82.48,5.34,23.89,49.78,-0.12,12.05,42.43
$PJCIFN2,27/04/2026 13:45:00,231.27,228.83,229.84,0.13,0.38,0.08,0.37,0.25,0.03,0.08,0.22,0.03,0.34,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.85,88.34,17.33,85.55,57.79,7.82,17.79,49.68,6.06,78.74,1.95,10.20,44.43,-6.94,1.34,35.56,16.93,82.85,6.27,29.62,50.20,0.00,12.27,40.95
$PJCIFN2,27/04/2026 13:46:00,231.01,228.96,229.76,0.12,0.40,0.06,0.28,0.26,0.04,0.07,0.22,0.04,0.32,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.88,92.81,14.36,64.87,59.09,9.01,16.77,50.97,9.01,74.73,-5.73,10.21,44.41,-3.97,3.69,30.76,17.35,82.80,6.26,24.71,50.63,0.45,12.97,42.10
$PJCIFN2,27/04/2026 13:47:00,230.88,228.83,229.80,0.11,0.39,0.06,0.28,0.25,0.04,0.09,0.22,0.06,0.29,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.62,89.42,14.95,64.98,57.33,10.16,19.54,50.94,13.12,67.41,1.36,1.34,42.66,-3.38,6.65,34.99,16.67,81.54,5.28,22.37,49.48,-0.48,11.60,40.32
$PJCIFN2,27/04/2026 13:48:00,230.63,228.57,229.82,0.10,0.39,0.05,0.29,0.25,0.02,0.11,0.22,0.06,0.34,-0.02,0.03,0.21,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,89.86,10.80,65.53,58.05,3.70,24.28,50.83,13.16,77.30,-3.94,6.08,47.41,-8.12,9.01,39.05,18.06,82.88,6.73,24.49,51.13,0.76,13.57,42.70
$PJCIFN2,27/04/2026 13:49:00,230.88,228.83,229.83,0.09,0.44,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.33,-0.02,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,101.07,9.64,61.37,56.24,4.29,14.87,45.63,12.54,75.79,-5.72,7.23,42.57,-10.46,7.83,34.89,16.52,82.96,5.18,22.71,49.19,-0.90,11.79,39.78
$PJCIFN2,27/04/2026 13:50:00,231.40,228.83,229.86,0.13,0.39,0.04,0.36,0.25,0.02,0.09,0.19,0.05,0.32,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,88.68,9.62,82.16,58.60,4.29,20.76,44.40,11.35,72.83,-0.41,12.55,42.61,-2.20,7.81,36.76,17.55,82.25,6.10,30.25,50.29,0.88,12.73,40.87
$PJCIFN2,27/04/2026 13:51:00,231.53,228.83,229.85,0.11,0.39,0.05,0.29,0.24,0.04,0.07,0.24,0.05,0.31,-0.02,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.56,88.33,10.79,66.12,55.34,8.44,15.54,55.60,12.53,72.04,-5.72,10.77,42.10,-6.91,7.84,34.46,17.36,81.75,6.20,24.70,50.16,0.53,12.90,43.09
$PJCIFN2,27/04/2026 13:52:00,230.75,228.83,229.85,0.10,0.38,0.05,0.28,0.28,0.01,0.08,0.21,0.05,0.29,0.00,0.03,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,88.29,11.99,63.03,63.22,1.93,19.03,47.43,12.56,66.97,0.18,7.84,39.01,-6.34,5.46,33.20,16.75,80.70,5.11,22.59,49.60,-0.65,11.60,40.09
$PJCIFN2,27/04/2026 13:53:00,230.50,228.57,229.78,0.09,0.41,0.05,0.32,0.24,0.05,0.07,0.22,0.05,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,93.40,11.41,74.11,56.27,10.78,16.10,49.73,10.75,74.77,-3.37,10.19,46.82,-5.15,10.18,35.01,17.56,82.23,6.71,25.00,50.72,0.68,13.21,42.90
$PJCIFN2,27/04/2026 13:54:00,230.63,228.83,229.80,0.11,0.40,0.04,0.29,0.24,0.03,0.09,0.28,0.03,0.33,0.01,0.04,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,26.23,92.91,8.45,66.23,54.47,7.25,19.66,64.10,6.65,76.71,1.36,9.01,41.39,-11.64,9.01,30.24,16.87,81.60,5.91,23.80,49.31,0.28,12.74,41.61
$PJCIFN2,27/04/2026 13:55:00,230.88,229.08,229.87,0.10,0.38,0.04,0.36,0.24,0.03,0.07,0.21,0.03,0.32,0.01,0.06,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,22.02,86.61,9.03,83.20,55.65,7.24,16.15,47.43,6.07,73.43,1.95,13.15,43.23,-9.87,9.01,34.42,16.80,81.06,5.56,31.53,49.61,-0.35,11.91,41.37
$PJCIFN2,27/04/2026 13:56:00,230.75,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.45,10.22,66.12,54.97,9.03,17.29,47.32,10.75,73.64,1.95,10.17,46.15,-9.28,10.17,28.49,17.43,82.41,6.85,25.86,50.90,0.93,13.53,42.89
$PJCIFN2,27/04/2026 13:57:00,231.27,228.70,229.83,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.31,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.94,88.58,9.61,63.24,57.39,3.69,20.80,46.76,13.10,70.79,-2.18,9.03,44.92,-3.97,2.52,35.60,16.44,79.86,5.23,23.40,49.13,-0.72,12.26,40.43
$PJCIFN2,27/04/2026 13:58:00,231.40,228.83,229.81,0.13,0.39,0.06,0.30,0.28,0.05,0.07,0.21,0.03,0.33,-0.02,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,31.09,89.22,13.79,68.51,63.74,10.78,16.15,48.47,7.83,75.62,-3.95,7.84,40.66,-6.93,7.83,35.58,17.09,81.24,5.73,24.59,49.63,0.46,12.70,41.51
$PJCIFN2,27/04/2026 13:59:00,230.50,228.83,229.81,0.10,0.40,0.05,0.31,0.27,0.03,0.06,0.22,0.04,0.31,-0.02,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,23.24,92.60,11.96,70.52,62.22,7.83,14.91,49.79,9.64,70.59,-3.96,10.17,43.18,-3.37,2.53,34.30,17.18,81.55,6.27,24.38,50.64,0.52,12.09,43.21
$PJCIFN2,27/04/2026 14:00:00,230.50,228.18,229.81,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.21,0.02,0.30,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,89.22,11.94,82.56,57.20,4.87,16.14,47.96,4.28,69.77,-0.41,10.81,40.91,-5.16,7.22,33.13,16.53,80.96,5.02,29.65,49.26,-0.25,11.47,41.51
$PJCIFN2,27/04/2026 14:01:00,230.63,228.96,229.79,0.10,0.45,0.04,0.28,0.26,0.05,0.09,0.22,0.03,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,102.95,9.64,64.32,58.96,11.35,20.26,50.29,6.07,75.58,-4.54,9.62,46.64,-3.38,9.58,36.74,18.09,83.60,6.31,24.80,51.13,1.11,13.45,42.25
$PJCIFN2,27/04/2026 14:02:00,230.50,229.08,229.83,0.11,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,88.58,10.21,67.81,54.29,1.93,14.93,50.94,13.74,77.30,-2.76,9.01,44.85,-10.46,9.57,33.83,16.92,81.15,5.19,23.42,49.39,-0.78,12.06,40.26
$PJCIFN2,27/04/2026 14:03:00,231.01,228.83,229.78,0.11,0.38,0.05,0.32,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,87.50,12.58,72.43,54.29,3.70,19.06,48.61,14.30,76.97,-1.00,11.35,44.33,-2.80,5.47,35.62,16.74,81.22,5.55,26.36,49.34,-0.21,11.88,41.89
$PJCIFN2,27/04/2026 14:04:00,231.40,228.96,229.83,0.13,0.39,0.09,0.29,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.30,88.73,20.86,67.26,57.92,6.04,18.43,51.44,10.77,78.65,3.12,10.77,46.08,-5.75,9.60,36.19,17.56,82.26,6.78,24.56,50.83,0.58,12.88,43.07
$PJCIFN2,27/04/2026 14:05:00,230.50,228.70,229.80,0.09,0.41,0.08,0.38,0.24,0.03,0.10,0.22,0.04,0.31,0.00,0.03,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,94.58,17.90,85.95,56.12,7.83,22.59,49.70,8.40,72.20,0.18,6.07,44.36,-5.74,10.18,37.92,17.00,81.71,6.26,29.90,49.67,0.03,13.14,43.01
$PJCIFN2,27/04/2026 14:06:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.05,0.09,0.20,0.02,0.30,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,87.74,10.20,63.76,56.30,10.80,20.19,46.86,4.88,69.84,2.54,10.20,44.43,-9.28,7.24,27.31,16.57,81.27,5.88,24.21,49.48,-0.17,12.22,41.10
$PJCIFN2,27/04/2026 14:07:00,231.14,229.08,229.86,0.11,0.40,0.07,0.28,0.24,0.03,0.09,0.24,0.06,0.33,-0.03,0.05,0.16,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,90.84,16.08,63.73,54.85,7.81,20.26,54.39,13.74,76.38,-6.92,10.75,37.92,-2.79,6.66,36.72,17.61,81.99,6.00,24.18,49.88,0.70,12.80,44.81
$PJCIFN2,27/04/2026 14:08:00,230.63,228.96,229.83,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.29,-0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.05,89.86,11.97,63.69,56.70,4.28,20.78,49.68,12.57,67.63,-2.77,7.83,42.66,-3.97,8.43,37.41,16.44,80.80,5.12,23.91,48.96,-0.69,11.56,43.36
$PJCIFN2,27/04/2026 14:09:00,230.63,228.18,229.76,0.10,0.39,0.06,0.28,0.23,0.04,0.09,0.24,0.05,0.34,-0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.07,89.91,13.15,64.90,53.79,9.00,21.41,54.45,12.49,77.52,-1.59,7.24,46.15,-8.09,10.18,37.94,17.62,82.50,6.65,23.86,50.43,0.96,13.32,44.10
$PJCIFN2,27/04/2026 14:10:00,230.37,228.96,229.82,0.10,0.40,0.07,0.38,0.24,0.05,0.07,0.21,0.05,0.30,0.01,0.05,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,92.43,16.66,86.73,55.56,10.80,16.11,47.45,11.39,69.10,1.36,11.98,44.41,-11.63,1.93,32.65,16.44,80.98,5.73,29.89,49.08,-0.67,11.58,40.64
$PJCIFN2,27/04/2026 14:11:00,230.88,228.57,229.79,0.11,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.00,0.04,0.16,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,90.01,11.39,64.90,56.27,4.87,14.90,49.11,7.81,77.89,0.77,10.19,37.24,-6.34,5.46,36.68,17.06,81.92,5.31,23.91,49.15,-0.52,11.64,41.00
$PJCIFN2,27/04/2026 14:12:00,230.63,229.08,229.86,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.22,0.06,0.33,-0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.22,10.79,63.83,54.85,10.77,19.03,49.56,13.74,75.79,-1.59,10.20,40.39,-3.96,6.05,33.77,18.32,82.79,6.08,24.28,50.42,0.82,13.08,41.91
$PJCIFN2,27/04/2026 14:13:00,230.37,228.06,229.77,0.10,0.43,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,99.41,11.94,67.37,54.53,2.52,16.08,47.80,8.38,76.51,-5.14,10.77,44.41,-4.56,4.87,36.72,16.41,83.19,5.51,24.45,49.45,-1.03,11.80,42.39
$PJCIFN2,27/04/2026 14:14:00,230.50,228.83,229.75,0.09,0.39,0.07,0.30,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.30,16.66,67.85,54.91,3.11,17.25,50.18,11.37,79.42,1.36,10.77,46.10,-9.28,9.01,35.56,16.84,82.91,5.89,24.70,49.75,0.20,12.48,41.70
$PJCIFN2,27/04/2026 14:15:00,230.63,228.96,229.78,0.11,0.39,0.04,0.39,0.24,0.06,0.07,0.21,0.05,0.33,-0.02,0.06,0.18,-0.01,0.00,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.19,24.47,90.45,9.61,89.53,54.91,13.14,16.11,47.85,10.78,76.46,-4.55,13.09,40.75,-2.79,0.16,36.66,17.56,83.38,6.07,31.03,49.91,1.49,12.53,42.98
$PJCIFN2,27/04/2026 14:16:00,231.53,229.08,229.86,0.13,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.91,89.86,16.13,65.46,56.15,4.88,17.88,49.06,13.16,76.88,0.77,10.77,45.59,-5.73,9.01,33.83,17.31,82.94,5.74,24.17,50.03,-0.06,12.40,41.69
$PJCIFN2,27/04/2026 14:17:00,230.75,228.44,229.79,0.12,0.40,0.08,0.28,0.26,0.04,0.08,0.23,0.03,0.34,-0.01,0.01,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.41,92.63,18.49,64.28,60.17,9.62,19.04,52.06,7.81,79.20,-1.59,2.52,39.10,-4.56,7.24,34.44,17.30,84.07,6.63,23.68,50.47,0.66,12.78,42.72
$PJCIFN2,27/04/2026 14:18:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,92.65,10.24,64.98,54.91,6.64,17.26,55.04,13.71,76.84,1.94,7.83,45.51,-2.20,9.01,35.58,16.93,83.74,6.10,23.41,50.37,0.70,13.02,42.63
$PJCIFN2,27/04/2026 14:19:00,230.75,228.83,229.73,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.22,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.73,89.27,11.95,64.98,60.27,6.64,18.43,49.79,11.94,79.33,-3.96,6.66,42.42,-5.15,8.39,35.54,16.54,83.18,5.62,24.61,49.74,0.14,12.22,41.92
$PJCIFN2,27/04/2026 14:20:00,230.50,228.44,229.73,0.10,0.41,0.04,0.37,0.26,0.04,0.09,0.24,0.05,0.34,-0.00,0.06,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.79,94.64,10.24,83.74,59.09,9.60,20.74,55.63,10.77,79.38,-1.01,13.73,47.17,-2.79,6.65,35.58,17.55,84.81,6.94,32.86,51.29,1.02,13.44,41.77
$PJCIFN2,27/04/2026 14:21:00,230.88,228.96,229.74,0.12,0.39,0.07,0.29,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,90.55,16.12,65.49,53.20,4.29,13.76,46.22,10.21,77.97,3.12,9.58,44.41,-3.38,6.06,34.91,16.32,83.02,5.61,23.74,49.18,-0.81,11.52,40.79
$PJCIFN2,27/04/2026 14:22:00,230.37,228.96,229.74,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.32,0.02,0.03,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,93.24,10.83,63.69,54.23,7.22,20.86,49.62,13.73,73.89,3.71,7.23,45.56,-3.38,5.48,32.02,17.87,84.78,6.96,24.66,50.53,1.12,13.50,43.63
$PJCIFN2,27/04/2026 14:23:00,231.53,228.83,229.79,0.14,0.42,0.04,0.28,0.25,0.03,0.08,0.23,0.03,0.32,-0.00,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,32.89,97.42,9.62,64.39,58.41,6.07,17.86,53.18,6.65,74.06,-1.00,9.00,44.43,-3.38,9.59,37.87,16.94,83.65,5.60,23.30,49.71,-0.17,12.53,43.94
$PJCIFN2,27/04/2026 14:24:00,231.01,228.83,229.79,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.03,0.01,0.20,-0.05,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,90.65,9.04,63.03,56.15,4.88,14.35,48.47,13.11,79.33,-6.31,3.11,45.64,-12.22,4.88,38.00,16.99,83.64,5.14,23.51,49.76,-0.54,11.66,42.46
$PJCIFN2,27/04/2026 14:25:00,230.50,228.44,229.77,0.10,0.46,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.64,104.43,10.80,86.39,54.35,3.70,21.39,49.11,13.72,78.78,0.77,12.55,44.95,-2.19,6.07,36.74,17.88,86.36,6.71,31.36,50.39,0.92,13.66,43.63
$PJCIFN2,27/04/2026 14:26:00,230.75,228.96,229.74,0.12,0.43,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,98.60,10.79,65.05,53.79,4.88,15.56,49.22,11.96,76.88,1.95,7.23,45.51,-6.34,1.34,35.56,16.56,83.62,5.65,23.65,49.26,-0.63,11.82,41.07
$PJCIFN2,27/04/2026 14:27:00,230.75,228.83,229.68,0.09,0.40,0.07,0.28,0.23,0.02,0.11,0.23,0.04,0.35,0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.83,15.50,63.14,53.14,3.69,24.84,51.97,9.00,79.65,0.18,6.06,44.31,-5.73,1.92,33.77,16.18,83.98,5.59,22.58,49.18,-0.11,12.27,39.41
$PJCIFN2,27/04/2026 14:28:00,230.75,228.96,229.73,0.09,0.40,0.06,0.27,0.25,0.02,0.07,0.24,0.04,0.35,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.33,92.43,13.75,61.89,58.44,5.47,16.12,55.41,9.61,79.74,0.18,9.58,45.54,-8.11,3.69,34.97,16.62,84.17,5.70,23.45,50.08,-0.07,11.90,42.28
$PJCIFN2,27/04/2026 14:29:00,230.50,228.83,229.71,0.10,0.42,0.04,0.28,0.25,0.04,0.09,0.22,0.02,0.34,-0.01,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,96.24,9.62,64.32,58.50,10.22,20.76,50.38,5.47,79.15,-2.18,9.03,40.21,-5.15,4.88,37.37,17.34,85.25,6.36,25.31,50.78,1.53,13.27,44.59
$PJCIFN2,27/04/2026 14:30:00,230.63,228.44,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.20,0.04,0.34,-0.00,0.05,0.19,-0.04,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.45,11.37,82.56,54.41,4.88,17.31,45.48,8.40,78.80,-0.41,11.36,43.18,-9.27,0.16,29.63,16.10,83.58,5.29,29.62,49.18,-0.66,11.80,40.00
$PJCIFN2,27/04/2026 14:31:00,230.75,228.18,229.75,0.09,0.40,0.05,0.29,0.28,0.04,0.07,0.23,0.02,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.27,10.82,66.67,63.81,9.01,16.66,52.29,4.87,77.54,1.36,11.95,42.05,-4.57,7.84,34.73,17.02,84.56,6.25,24.75,50.31,0.56,12.86,41.28
$PJCIFN2,27/04/2026 14:32:00,230.50,228.70,229.74,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.03,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.42,12.59,65.49,55.68,3.11,16.73,51.59,8.40,79.79,3.72,7.25,44.43,-9.28,10.21,29.58,16.71,84.43,6.66,24.23,50.58,0.14,13.22,40.74
$PJCIFN2,27/04/2026 14:33:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.25,0.03,0.34,-0.02,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,91.73,9.02,64.98,54.91,3.69,20.14,56.71,6.06,77.47,-3.96,3.70,43.77,-5.15,8.42,33.85,16.34,83.27,5.23,23.01,49.89,-0.18,12.31,41.36
$PJCIFN2,27/04/2026 14:34:00,230.50,227.54,229.69,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.25,0.02,0.30,-0.02,0.04,0.16,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.47,89.27,9.61,71.38,55.56,3.10,15.53,56.78,4.27,69.73,-3.95,8.98,36.72,-5.13,1.34,36.63,16.58,83.10,5.91,24.16,49.73,-0.20,12.06,42.62
$PJCIFN2,27/04/2026 14:35:00,230.63,228.83,229.80,0.09,0.40,0.08,0.33,0.26,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.14,17.95,75.08,59.19,7.82,19.00,47.99,11.37,75.24,-3.95,11.38,37.81,-2.21,7.26,35.50,16.70,83.11,6.48,30.81,49.97,0.89,13.00,41.28
$PJCIFN2,27/04/2026 14:36:00,231.01,228.70,229.82,0.11,0.39,0.04,0.30,0.23,0.02,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.45,88.83,9.03,67.88,53.11,4.87,17.29,50.91,11.93,75.11,0.77,11.40,45.69,-4.56,10.17,24.36,16.19,82.12,5.14,23.65,49.44,-0.44,12.00,40.70
$PJCIFN2,27/04/2026 14:37:00,230.63,229.08,229.87,0.10,0.43,0.05,0.29,0.26,0.04,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.69,99.72,12.00,65.49,59.68,9.02,20.83,51.53,13.75,74.73,1.95,11.37,43.25,-2.80,1.93,37.33,17.10,83.98,6.20,24.61,49.98,0.48,12.45,43.90
$PJCIFN2,27/04/2026 14:38:00,230.75,228.70,229.84,0.11,0.42,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,24.48,95.65,11.41,64.39,54.32,6.07,20.23,52.68,12.57,79.29,3.11,11.39,47.92,-3.38,7.25,35.58,17.69,83.41,6.93,24.10,50.94,1.21,13.39,44.61
$PJCIFN2,27/04/2026 14:39:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,89.57,9.65,63.83,54.26,3.71,17.29,58.45,13.12,77.34,2.54,9.60,44.28,-5.14,7.25,34.46,16.23,81.82,5.74,23.97,49.38,-0.33,12.27,43.32
$PJCIFN2,27/04/2026 14:40:00,230.63,228.44,229.81,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.63,7.27,92.31,52.61,2.52,14.31,43.83,10.74,76.71,1.95,11.97,44.85,-3.97,9.58,35.62,16.02,81.36,5.27,30.09,49.26,-0.52,11.77,39.07
$PJCIFN2,27/04/2026 14:41:00,230.88,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.72,88.24,10.19,64.94,52.64,4.28,14.90,48.02,11.94,77.93,3.72,11.38,43.87,-8.11,9.03,33.77,16.58,81.64,5.93,24.43,49.81,-0.17,12.23,40.62
$PJCIFN2,27/04/2026 14:42:00,230.63,229.08,229.81,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.64,88.88,12.58,66.16,55.15,2.52,14.94,50.94,14.30,76.88,3.72,10.18,47.92,-3.38,9.60,35.56,16.76,81.77,6.36,23.90,50.25,0.11,12.59,41.61
$PJCIFN2,27/04/2026 14:43:00,230.63,228.70,229.80,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.50,7.85,61.96,54.94,3.11,14.36,44.50,8.99,76.42,1.94,10.77,45.92,-3.38,7.83,36.09,15.68,81.03,5.21,22.59,49.24,-0.68,11.70,40.26
$PJCIFN2,27/04/2026 14:44:00,230.50,228.83,229.81,0.09,0.38,0.05,0.27,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,87.65,11.39,62.58,56.08,2.52,17.29,47.32,13.72,75.20,1.95,10.79,46.02,-2.79,9.61,33.77,16.19,81.07,5.88,24.37,49.72,-0.23,12.51,40.13
$PJCIFN2,27/04/2026 14:45:00,230.50,228.57,229.82,0.09,0.39,0.07,0.35,0.24,0.02,0.08,0.21,0.04,0.34,-0.00,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.68,15.52,80.93,54.94,5.46,19.04,48.44,8.99,78.11,-1.00,14.32,47.31,-1.61,10.75,34.38,16.97,82.28,6.52,30.67,50.88,0.87,13.35,40.58
$PJCIFN2,27/04/2026 14:46:00,230.75,228.96,229.78,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.37,11.36,63.10,53.29,1.34,14.93,47.96,11.98,75.03,-3.96,9.61,44.95,-3.38,6.07,35.52,15.35,80.33,5.19,23.31,49.20,-0.79,11.59,40.17
$PJCIFN2,27/04/2026 14:47:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.65,9.02,64.98,53.73,3.10,16.61,45.65,12.56,77.01,3.13,10.79,44.90,-1.61,9.59,37.31,17.05,82.10,6.40,23.77,50.59,0.80,13.34,40.84
$PJCIFN2,27/04/2026 14:48:00,230.63,228.44,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.48,9.62,63.73,54.81,4.87,15.52,49.11,11.33,76.88,3.72,10.76,45.51,-3.37,10.71,36.72,16.68,81.96,6.60,24.13,50.36,0.81,13.02,42.61
$PJCIFN2,27/04/2026 14:49:00,230.50,228.57,229.81,0.08,0.43,0.03,0.28,0.24,0.01,0.09,0.20,0.03,0.33,0.01,0.01,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,100.17,7.87,63.10,54.41,2.51,21.41,46.73,7.23,76.93,2.54,3.11,40.23,-6.33,9.60,37.33,15.48,82.19,5.15,23.37,49.41,-0.64,11.87,41.88
$PJCIFN2,27/04/2026 14:50:00,230.63,228.70,229.82,0.08,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.14,89.32,8.46,76.93,53.88,2.52,19.03,45.65,10.79,76.88,1.95,13.73,46.72,-6.35,10.17,37.92,16.36,81.62,6.03,30.21,50.04,-0.03,12.63,42.31
$PJCIFN2,27/04/2026 14:51:00,230.50,229.08,229.86,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.32,-0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.57,11.98,67.33,54.38,5.47,17.32,48.44,15.51,72.63,-0.41,9.01,45.54,-5.15,11.37,36.74,17.85,82.05,6.42,24.74,50.58,0.84,13.37,42.72
$PJCIFN2,27/04/2026 14:52:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.11,9.05,65.53,56.90,2.52,14.90,50.18,10.21,77.60,-1.59,7.84,44.92,-2.20,5.47,34.46,16.59,82.02,5.89,23.75,50.01,0.32,12.16,41.14
$PJCIFN2,27/04/2026 14:53:00,230.50,228.70,229.78,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,87.74,11.97,63.00,53.91,1.93,13.72,52.18,13.15,77.39,3.13,9.59,43.72,-2.20,9.00,33.26,15.65,81.03,5.62,22.45,49.41,-0.53,11.70,39.99
$PJCIFN2,27/04/2026 14:54:00,230.50,229.08,229.80,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,15.53,63.73,54.26,3.11,17.86,50.32,14.34,78.11,3.13,11.95,46.72,-2.20,10.78,37.29,17.05,82.62,6.94,24.91,50.99,0.95,13.58,42.18
$PJCIFN2,27/04/2026 14:55:00,230.50,228.70,229.78,0.12,0.39,0.05,0.37,0.24,0.02,0.09,0.19,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,26.81,88.93,10.82,85.06,55.03,4.87,21.38,43.86,13.15,76.25,3.72,9.00,47.17,-2.78,10.14,33.18,16.71,81.37,6.50,30.19,50.39,0.53,12.93,39.13
$PJCIFN2,27/04/2026 14:56:00,231.01,228.31,229.75,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.95,89.42,10.80,63.14,57.33,2.52,18.49,48.50,11.32,77.69,-3.95,11.99,39.64,-3.96,7.83,33.20,15.87,81.32,5.88,24.05,49.35,0.11,12.47,41.12
$PJCIFN2,27/04/2026 14:57:00,231.01,229.08,229.81,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.06,10.80,66.63,58.93,3.70,15.49,49.76,11.97,78.02,3.13,11.98,40.26,-5.74,4.28,35.56,16.89,82.47,6.67,24.46,50.92,0.74,12.74,41.56
$PJCIFN2,27/04/2026 14:58:00,230.50,228.31,229.75,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.22,0.02,0.33,-0.02,0.01,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.17,13.14,66.23,54.94,3.12,16.68,50.18,4.29,76.80,-5.13,1.34,44.92,-3.98,7.83,36.86,15.58,81.39,5.39,22.45,49.83,-0.34,12.01,42.09
$PJCIFN2,27/04/2026 14:59:00,230.37,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,88.97,12.00,64.83,53.76,3.11,16.66,48.50,13.15,74.14,1.94,9.59,43.82,-2.20,4.30,37.33,16.26,81.64,6.53,24.20,50.00,0.37,12.58,42.79
$PJCIFN2,27/04/2026 15:00:00,231.01,228.83,229.88,0.10,0.39,0.04,0.37,0.25,0.02,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.26,89.37,10.25,84.77,56.58,4.88,14.94,47.91,11.98,76.93,-2.78,11.96,45.02,-5.74,9.01,38.42,16.78,81.97,5.73,30.64,49.60,-0.07,12.35,43.61
$PJCIFN2,27/04/2026 15:01:00,230.50,228.70,229.80,0.08,0.43,0.07,0.28,0.25,0.01,0.06,0.22,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,100.05,16.13,64.39,56.80,2.52,14.92,51.56,10.17,73.34,0.77,11.38,46.72,-2.20,9.00,33.83,16.04,82.76,5.44,23.93,49.89,-0.19,11.96,42.01
$PJCIFN2,27/04/2026 15:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,90.35,9.05,65.57,54.91,6.63,16.67,47.91,11.98,75.11,2.54,9.00,46.13,-2.79,3.70,31.50,16.97,82.69,6.77,24.43,50.65,1.40,13.19,41.71
$PJCIFN2,27/04/2026 15:03:00,230.63,228.83,229.80,0.09,0.39,0.05,0.30,0.23,0.02,0.10,0.21,0.03,0.32,0.00,0.05,0.20,-0.04,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.47,10.80,69.14,53.76,3.70,21.97,47.96,7.82,74.69,0.77,11.95,45.59,-8.69,11.36,37.35,16.94,82.21,6.48,27.32,50.35,0.41,13.37,41.73
$PJCIFN2,27/04/2026 15:04:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,89.32,12.58,66.16,52.58,1.93,13.76,48.33,13.16,77.97,-1.00,10.77,42.10,-6.92,9.60,35.11,15.71,81.48,5.08,23.34,48.99,-0.71,11.82,40.23
$PJCIFN2,27/04/2026 15:05:00,230.75,229.08,229.82,0.08,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,92.37,9.04,83.20,53.79,2.53,18.46,46.97,13.72,79.11,-0.41,13.72,46.02,-2.79,7.81,39.01,16.46,82.87,6.19,30.62,50.12,0.34,12.64,42.09
$PJCIFN2,27/04/2026 15:06:00,230.50,228.44,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.31,90.25,10.20,66.04,54.85,5.47,23.17,52.06,8.98,79.74,4.31,11.97,44.95,-2.80,11.93,36.19,16.95,83.46,7.04,25.02,50.81,1.16,13.55,44.40
$PJCIFN2,27/04/2026 15:07:00,230.50,228.31,229.73,0.08,0.39,0.06,0.27,0.24,0.01,0.07,0.21,0.03,0.32,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.55,14.36,62.00,56.27,1.93,16.09,48.50,6.63,73.38,-3.95,9.00,45.49,-4.57,9.57,33.73,15.30,81.76,5.04,22.49,49.10,-0.77,11.86,40.91
$PJCIFN2,27/04/2026 15:08:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,90.55,9.60,63.73,54.44,4.28,14.92,47.83,13.77,79.33,1.95,9.00,45.00,-2.20,7.24,36.19,16.43,83.20,6.07,23.21,50.06,0.34,12.67,42.18
$PJCIFN2,27/04/2026 15:09:00,230.63,229.21,229.79,0.10,0.40,0.06,0.29,0.23,0.05,0.07,0.21,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.01,91.63,14.34,65.53,53.88,12.55,16.06,47.91,13.15,79.15,0.77,7.24,44.95,-4.56,8.42,37.39,16.91,83.96,6.83,23.68,50.54,0.98,12.93,43.14
$PJCIFN2,27/04/2026 15:10:00,230.88,228.96,229.77,0.09,0.43,0.04,0.38,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.94,98.34,10.20,87.22,54.97,3.69,14.38,50.32,11.38,78.56,1.95,9.64,45.49,-4.56,6.64,35.56,15.88,83.33,5.98,30.44,49.69,-0.12,11.99,40.72
$PJCIFN2,27/04/2026 15:11:00,231.27,228.96,229.78,0.11,0.42,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.54,96.99,10.80,65.49,55.59,2.51,14.94,53.24,13.14,78.92,3.71,9.04,46.31,-2.20,9.56,34.38,16.22,83.37,5.79,23.72,49.67,-0.25,12.02,42.57
$PJCIFN2,27/04/2026 15:12:00,230.37,228.70,229.74,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,93.19,12.00,64.42,55.53,3.70,15.50,54.57,11.96,79.11,0.18,11.36,42.07,-3.38,7.85,37.37,16.91,84.44,6.85,24.28,50.47,0.62,13.11,42.42
$PJCIFN2,27/04/2026 15:13:00,230.88,228.96,229.77,0.11,0.44,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.35,-0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.68,101.24,11.36,63.83,54.29,7.23,18.38,50.80,13.16,80.42,-3.36,10.21,44.58,-3.38,9.60,29.68,16.49,85.29,5.88,24.69,49.90,0.29,12.60,41.39
$PJCIFN2,27/04/2026 15:14:00,230.50,228.44,229.74,0.08,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,14.36,63.21,55.62,3.11,13.16,42.58,10.74,78.48,2.54,9.02,40.28,-3.38,6.03,36.76,15.47,83.54,5.39,23.49,49.10,-0.55,11.40,39.50
$PJCIFN2,27/04/2026 15:15:00,230.75,229.08,229.74,0.11,0.40,0.08,0.35,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.03,0.21,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,91.73,17.88,80.80,55.40,3.10,17.26,45.45,13.16,79.70,3.71,7.81,47.31,-6.92,9.60,36.13,17.21,84.80,7.11,30.54,50.88,0.71,13.42,40.79
$PJCIFN2,27/04/2026 15:16:00,230.37,228.57,229.71,0.08,0.40,0.06,0.29,0.24,0.02,0.06,0.21,0.04,0.32,-0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.06,91.63,13.75,66.01,54.29,4.88,14.34,48.52,8.40,72.59,-3.37,10.21,39.71,-3.96,7.83,32.61,15.79,83.65,5.83,24.01,49.35,-0.13,11.86,40.05
$PJCIFN2,27/04/2026 15:17:00,230.50,229.08,229.75,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,91.09,12.01,64.46,53.79,3.70,14.94,46.76,13.71,79.33,3.12,11.35,46.02,-2.20,9.00,33.77,16.06,83.95,5.59,23.28,49.40,-0.09,12.06,38.35
$PJCIFN2,27/04/2026 15:18:00,231.78,228.57,229.74,0.13,0.40,0.05,0.28,0.24,0.06,0.09,0.22,0.04,0.34,-0.03,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.14,92.76,10.78,63.10,54.41,13.73,19.60,51.56,8.40,78.11,-6.31,11.36,47.44,-2.20,8.99,30.86,17.35,85.22,6.47,24.51,51.08,1.14,13.39,41.64
$PJCIFN2,27/04/2026 15:19:00,230.50,228.83,229.70,0.11,0.40,0.04,0.28,0.26,0.01,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,90.68,9.03,63.03,58.86,1.93,17.25,49.76,9.02,75.07,-2.18,9.03,44.90,-5.73,9.00,36.63,15.71,83.40,4.97,23.32,49.42,-0.77,11.68,41.57
$PJCIFN2,27/04/2026 15:20:00,230.37,228.96,229.80,0.09,0.41,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,93.56,11.40,84.96,56.77,4.30,19.04,50.35,14.33,80.56,2.53,10.77,41.46,-8.09,7.82,34.99,16.92,85.11,6.22,30.09,50.41,0.53,13.10,42.84
$PJCIFN2,27/04/2026 15:21:00,230.63,228.83,229.75,0.10,0.40,0.04,0.29,0.24,0.04,0.09,0.24,0.06,0.32,0.00,0.01,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.60,91.63,10.19,65.64,56.18,8.43,19.61,54.48,13.14,73.85,0.18,2.51,41.91,-5.73,8.40,33.77,16.36,84.18,5.93,24.84,49.66,-0.02,12.52,40.53
$PJCIFN2,27/04/2026 15:22:00,230.50,228.57,229.72,0.09,0.39,0.08,0.27,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,89.96,17.84,62.69,55.50,11.38,17.89,51.21,8.44,77.60,1.35,9.00,41.41,-5.74,6.05,32.63,15.36,83.59,5.68,22.74,49.29,-0.50,11.68,39.60
$PJCIFN2,27/04/2026 15:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.31,-0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.31,89.91,9.01,63.07,56.70,5.47,16.72,48.50,13.78,71.69,-1.59,10.18,45.54,-3.38,2.52,37.33,16.60,84.10,5.93,23.94,50.34,0.50,12.41,42.44
$PJCIFN2,27/04/2026 15:24:00,230.63,228.83,229.76,0.09,0.42,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.16,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.91,96.94,10.78,82.52,54.29,6.04,15.49,49.70,14.87,78.65,3.13,11.36,37.31,-2.20,4.88,37.83,16.95,84.29,6.57,26.24,50.05,0.97,12.62,43.35
$PJCIFN2,27/04/2026 15:25:00,230.75,228.18,229.79,0.11,0.45,0.08,0.38,0.23,0.05,0.07,0.21,0.02,0.35,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.58,102.13,17.92,86.97,53.64,11.96,15.48,48.58,4.87,79.83,-4.54,12.56,43.20,-5.15,9.57,30.25,16.09,84.77,5.44,30.74,49.15,-0.31,12.15,39.65
$PJCIFN2,27/04/2026 15:26:00,230.75,229.08,229.83,0.09,0.43,0.06,0.28,0.24,0.01,0.10,0.21,0.06,0.33,0.01,0.06,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,100.17,13.72,64.94,55.65,3.11,21.98,49.11,14.90,76.97,3.13,13.14,37.79,-3.38,8.99,34.97,17.57,84.36,7.00,25.43,50.92,0.80,13.45,42.13
$PJCIFN2,27/04/2026 15:27:00,230.63,228.06,229.74,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.23,0.02,0.30,0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,89.37,9.62,62.03,54.29,4.88,17.26,53.21,5.45,69.65,0.18,6.06,44.97,-5.15,1.93,34.93,15.54,82.33,5.11,22.84,48.96,-0.63,11.43,39.95
$PJCIFN2,27/04/2026 15:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.71,9.62,63.76,58.47,7.82,18.40,49.11,11.35,79.15,-2.17,11.97,43.16,-4.56,9.63,33.75,17.24,83.65,6.62,24.88,51.06,0.98,13.51,40.92
$PJCIFN2,27/04/2026 15:29:00,230.50,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.02,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.43,89.96,9.03,67.81,55.56,4.87,20.24,45.48,14.33,77.47,2.54,3.70,40.82,-6.34,1.93,33.83,16.38,81.95,5.42,24.26,49.40,-0.33,11.92,38.88
$PJCIFN2,27/04/2026 15:30:00,230.50,228.83,229.81,0.10,0.39,0.08,0.38,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.83,89.96,17.32,85.95,56.27,1.93,16.69,50.26,7.24,77.47,1.95,11.95,45.49,-8.70,9.62,37.92,16.55,82.41,6.38,30.22,50.11,-0.33,12.42,43.18
$PJCIFN2,27/04/2026 15:31:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.88,9.61,64.90,53.73,3.70,16.10,48.58,14.95,78.28,4.31,13.72,46.28,-1.61,10.17,38.63,18.03,83.04,6.79,25.25,50.82,1.00,13.38,43.20
$PJCIFN2,27/04/2026 15:32:00,231.27,228.44,229.82,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.22,0.05,0.30,0.01,0.02,0.19,-0.05,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.94,88.93,7.86,63.17,53.17,8.40,17.85,50.85,10.76,69.18,1.95,4.29,44.33,-10.47,1.34,36.15,16.01,80.79,5.05,22.26,49.00,-0.71,11.54,41.44
$PJCIFN2,27/04/2026 15:33:00,230.63,229.21,229.83,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.19,0.05,0.33,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.23,89.42,15.54,63.14,55.53,3.69,16.68,44.52,11.98,75.07,-0.41,11.36,41.50,-4.55,3.11,34.97,17.09,82.04,6.35,23.89,49.83,0.45,12.75,39.77
$PJCIFN2,27/04/2026 15:34:00,230.75,229.21,229.82,0.10,0.39,0.06,0.29,0.23,0.04,0.06,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.59,90.01,13.14,67.37,53.79,8.40,14.34,48.15,11.37,71.49,2.54,10.78,44.31,-3.98,9.00,35.58,16.84,81.82,6.32,24.92,50.05,0.24,12.64,40.84
$PJCIFN2,27/04/2026 15:35:00,230.63,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.00,0.09,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.37,7.25,84.28,53.17,0.75,20.21,45.63,9.60,77.56,1.95,6.06,44.97,-4.54,7.83,34.34,15.88,81.25,5.17,29.06,49.29,-0.85,11.59,38.66
$PJCIFN2,27/04/2026 15:36:00,231.65,228.96,229.90,0.13,0.38,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,29.34,87.15,11.41,66.78,53.32,6.65,16.73,48.04,14.29,76.88,1.96,6.66,42.61,-9.27,6.04,36.76,17.59,81.62,6.12,24.87,50.15,-0.07,12.22,41.33
$PJCIFN2,27/04/2026 15:37:00,230.88,229.08,229.80,0.09,0.45,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.34,102.25,10.79,64.35,56.86,4.28,17.90,46.76,13.73,73.34,3.12,9.61,46.72,-1.61,1.34,34.34,17.34,83.70,6.57,24.28,50.57,0.78,12.60,40.64
$PJCIFN2,27/04/2026 15:38:00,231.01,228.96,229.83,0.09,0.39,0.05,0.27,0.26,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.20,-0.04,0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.53,12.59,62.51,60.07,4.29,16.06,49.79,8.42,77.52,-2.18,10.78,45.69,-8.68,0.16,37.96,16.10,80.86,5.56,22.91,49.26,-0.44,11.80,42.34
$PJCIFN2,27/04/2026 15:39:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.22,8.43,66.74,54.38,4.30,19.03,47.24,11.39,76.97,1.36,10.17,39.75,-5.17,5.46,35.60,16.15,81.12,5.15,24.14,49.06,-0.49,11.73,40.43
$PJCIFN2,27/04/2026 15:40:00,230.75,228.96,229.83,0.10,0.38,0.05,0.35,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.29,11.40,80.25,55.50,6.66,16.06,45.63,12.56,74.31,3.13,12.54,47.31,-2.79,9.03,35.68,17.73,82.31,6.95,30.33,50.86,1.02,13.33,40.79
$PJCIFN2,27/04/2026 15:41:00,230.63,228.06,229.70,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.01,0.33,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.50,11.95,66.74,57.23,4.87,14.34,48.47,1.94,75.79,1.36,6.65,44.36,-6.93,8.43,34.42,15.30,80.72,5.49,23.82,49.06,-0.90,11.79,40.41
$PJCIFN2,27/04/2026 15:42:00,230.50,228.96,229.80,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.19,11.39,63.83,56.61,5.48,17.25,48.55,10.78,73.22,1.95,10.20,40.23,-3.38,6.06,35.01,16.81,81.40,6.14,24.43,49.93,0.20,12.69,42.40
$PJCIFN2,27/04/2026 15:43:00,231.14,228.70,229.80,0.11,0.39,0.09,0.28,0.26,0.03,0.07,0.24,0.05,0.34,-0.02,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.71,89.32,20.26,63.69,60.83,6.65,16.06,56.19,10.78,78.56,-4.54,11.36,43.89,-6.91,10.17,29.06,18.05,82.63,6.81,24.27,50.79,0.80,13.24,42.78
$PJCIFN2,27/04/2026 15:44:00,230.50,228.83,229.78,0.08,0.38,0.04,0.27,0.22,0.02,0.06,0.20,0.04,0.33,0.01,0.01,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.50,9.03,62.48,51.58,3.70,14.34,45.53,10.21,75.20,1.36,2.52,43.79,-10.46,8.39,34.38,16.04,80.27,5.26,23.08,48.72,-0.77,11.52,39.66
$PJCIFN2,27/04/2026 15:45:00,230.37,228.83,229.77,0.09,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.91,11.39,77.31,54.91,3.10,15.49,47.94,11.97,78.15,3.13,14.32,47.25,-2.79,6.65,34.40,17.44,81.60,6.49,30.64,50.48,0.71,12.89,40.43
$PJCIFN2,27/04/2026 15:46:00,230.50,228.96,229.84,0.09,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.05,0.32,0.00,0.05,0.18,-0.01,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.68,12.55,64.98,59.19,4.88,15.53,51.36,12.55,72.88,0.18,11.38,42.10,-2.79,4.29,29.72,17.26,81.53,6.14,24.24,50.09,0.42,12.46,40.99
$PJCIFN2,27/04/2026 15:47:00,230.50,228.96,229.78,0.12,0.38,0.08,0.27,0.23,0.03,0.06,0.20,0.05,0.33,-0.02,0.05,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.82,87.89,19.09,62.03,53.26,7.24,13.74,46.78,11.98,77.01,-3.95,11.36,45.56,-12.82,7.81,33.81,16.44,81.25,5.71,23.04,49.47,-0.43,11.66,40.87
$PJCIFN2,27/04/2026 15:48:00,230.75,228.57,229.78,0.11,0.39,0.04,0.27,0.24,0.04,0.07,0.20,0.02,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,89.56,8.44,62.58,55.56,9.01,16.11,46.70,4.29,76.42,0.77,7.84,45.61,-5.15,7.83,36.74,16.32,81.29,5.23,22.86,49.28,-0.46,12.06,40.56
$PJCIFN2,27/04/2026 15:49:00,230.63,228.96,229.79,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.00,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,105.43,10.22,63.17,54.23,4.88,15.51,51.47,12.57,77.89,2.54,0.75,39.69,-2.79,8.41,36.21,17.40,83.93,6.71,24.81,50.46,1.20,13.25,43.12
$PJCIFN2,27/04/2026 15:50:00,230.50,228.57,229.78,0.09,0.41,0.05,0.37,0.24,0.01,0.08,0.22,0.04,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,95.27,11.98,85.06,55.46,3.11,19.04,49.70,10.16,76.88,-1.00,9.62,44.95,-2.79,6.65,34.38,16.67,81.55,5.75,30.17,49.50,-0.12,12.34,39.89
$PJCIFN2,27/04/2026 15:51:00,230.63,228.96,229.81,0.09,0.39,0.04,0.27,0.23,0.02,0.10,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,-0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,90.35,8.45,61.96,52.02,3.70,23.67,49.73,13.15,77.43,1.95,10.19,41.44,-3.39,-1.02,36.80,16.63,81.21,5.63,23.32,49.15,-0.25,12.03,43.29
$PJCIFN2,27/04/2026 15:52:00,230.50,228.96,229.81,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,95.17,11.39,66.19,56.27,4.88,16.12,45.60,13.15,77.26,3.71,9.01,43.25,-1.02,9.62,34.38,17.68,82.74,6.86,24.01,50.71,1.12,13.24,40.34
$PJCIFN2,27/04/2026 15:53:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.89,8.46,64.35,56.24,2.52,16.08,50.91,11.96,76.25,-5.13,10.76,43.75,-2.80,8.99,35.56,16.30,81.34,5.07,23.00,49.10,-0.28,12.04,41.41
$PJCIFN2,27/04/2026 15:54:00,230.63,228.83,229.80,0.09,0.39,0.05,0.30,0.24,0.03,0.08,0.22,0.06,0.33,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.42,90.06,12.58,68.36,54.38,6.64,17.23,49.59,13.13,75.83,-3.95,9.60,44.19,-7.52,9.57,29.70,16.85,81.73,5.89,25.03,49.36,0.16,12.73,41.65
$PJCIFN2,27/04/2026 15:55:00,230.75,228.70,229.83,0.11,0.41,0.05,0.36,0.25,0.01,0.08,0.24,0.06,0.34,-0.03,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.48,95.17,12.54,81.97,56.86,3.11,17.25,56.31,13.14,78.15,-7.51,13.16,45.05,-8.68,8.99,38.59,17.59,82.78,6.32,30.88,50.55,0.54,13.20,44.14
$PJCIFN2,27/04/2026 15:56:00,230.50,228.57,229.83,0.10,0.39,0.05,0.30,0.24,0.04,0.07,0.24,0.02,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.27,89.42,10.80,67.96,54.94,9.02,15.54,54.42,5.46,75.79,2.54,9.00,46.08,-8.07,10.16,36.17,17.14,81.99,6.32,24.43,50.20,-0.11,12.78,43.29
$PJCIFN2,27/04/2026 15:57:00,230.63,228.31,229.77,0.11,0.39,0.05,0.27,0.24,0.03,0.06,0.21,0.02,0.33,-0.00,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,90.65,12.00,62.58,54.41,7.82,14.33,47.32,4.87,76.88,-0.41,7.24,44.36,-10.46,5.47,32.61,16.04,81.22,5.22,22.15,48.94,-0.73,11.55,40.95
$PJCIFN2,27/04/2026 15:58:00,230.37,228.44,229.75,0.08,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.02,0.34,0.00,0.05,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.48,10.81,63.21,53.79,6.06,17.28,47.27,4.29,78.21,0.77,11.97,46.13,-6.33,10.76,36.15,16.94,82.60,6.38,24.14,50.14,0.73,13.10,41.44
$PJCIFN2,27/04/2026 15:59:00,230.63,227.93,229.74,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,91.63,10.22,64.98,56.67,3.70,15.48,45.04,8.96,78.11,-3.95,9.59,45.59,-5.15,4.88,36.15,16.65,82.44,5.92,23.81,49.87,-0.16,12.45,40.73
$PJCIFN2,27/04/2026 16:00:00,230.50,228.44,229.85,0.10,0.39,0.05,0.35,0.25,0.02,0.07,0.22,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,90.60,10.79,80.39,56.77,4.29,16.07,51.59,8.98,78.61,-3.95,12.55,44.92,-5.74,9.60,35.03,17.23,82.96,6.16,30.33,50.21,0.23,12.65,40.11
$PJCIFN2,27/04/2026 16:01:00,231.14,229.08,229.87,0.11,0.44,0.09,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.00,0.05,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.24,101.88,19.65,64.39,54.47,8.99,16.06,46.63,13.74,77.60,0.77,10.77,47.20,-8.68,9.60,33.77,17.43,85.10,6.73,24.58,50.46,0.83,12.88,39.81
$PJCIFN2,27/04/2026 16:02:00,230.50,228.83,229.74,0.09,0.41,0.08,0.28,0.23,0.01,0.07,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,94.30,18.49,63.03,53.08,2.52,16.11,49.79,10.19,79.06,-3.37,10.16,45.00,-5.15,9.01,32.02,15.58,82.75,5.67,22.52,48.80,-0.53,11.92,40.94
$PJCIFN2,27/04/2026 16:03:00,230.75,229.08,229.79,0.09,0.39,0.06,0.34,0.24,0.01,0.06,0.24,0.06,0.35,-0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,21.52,89.81,14.36,78.40,54.29,3.11,13.72,55.63,13.15,79.61,-4.55,11.36,43.18,-6.33,9.59,34.95,15.89,82.57,5.85,27.00,49.31,-0.64,11.51,42.59
$PJCIFN2,27/04/2026 16:04:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.28,0.06,0.35,0.01,0.06,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.30,10.24,64.87,54.97,4.29,18.44,63.47,14.35,80.11,1.95,14.30,46.15,-8.11,10.77,36.74,17.52,84.25,6.89,25.72,51.13,0.84,13.47,42.26
$PJCIFN2,27/04/2026 16:05:00,230.88,228.70,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.97,90.55,7.87,81.57,52.64,1.93,14.38,57.33,14.33,78.65,2.54,11.95,46.20,-2.79,9.58,36.72,15.63,83.00,5.16,30.33,49.43,-0.59,11.88,41.57
$PJCIFN2,27/04/2026 16:06:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.78,10.23,63.73,54.94,1.93,14.94,46.14,13.75,80.01,3.71,12.56,44.95,-2.20,9.62,36.09,16.58,84.42,6.70,24.75,50.28,0.70,13.17,40.53
$PJCIFN2,27/04/2026 16:07:00,230.50,229.08,229.75,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.35,0.02,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,94.58,9.59,64.94,55.00,3.11,16.67,48.47,7.83,79.79,4.31,10.20,46.13,-2.79,1.93,34.46,16.45,84.72,6.54,24.09,50.65,0.68,12.58,41.92
$PJCIFN2,27/04/2026 16:08:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,90.60,7.83,61.51,53.76,1.34,14.90,45.60,12.57,77.97,1.95,9.03,46.13,-3.37,9.60,37.31,15.71,83.41,5.26,22.31,49.75,-0.69,11.66,40.14
$PJCIFN2,27/04/2026 16:09:00,230.75,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.51,91.42,9.02,63.07,54.32,5.46,16.67,57.82,13.14,81.60,2.54,12.54,46.72,-1.02,10.79,35.56,17.26,85.11,6.87,24.27,51.15,1.15,13.32,44.81
$PJCIFN2,27/04/2026 16:10:00,231.01,228.96,229.77,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.95,94.37,9.65,79.53,54.91,2.53,15.50,55.50,13.74,79.79,3.13,11.40,46.10,-2.79,10.17,34.99,15.77,83.77,5.73,30.00,49.36,-0.23,12.35,42.72
$PJCIFN2,27/04/2026 16:11:00,230.63,229.08,229.82,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.45,90.84,7.84,65.12,54.47,2.52,15.46,51.44,12.55,78.52,3.72,9.59,45.44,-6.94,8.99,37.90,16.23,83.66,5.60,23.57,49.87,-0.64,12.02,42.90
$PJCIFN2,27/04/2026 16:12:00,230.63,229.08,229.75,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.10,95.87,8.44,63.14,53.67,2.53,16.09,45.58,13.74,78.48,2.53,6.05,46.69,-4.56,2.52,34.99,15.89,83.92,5.80,23.11,49.61,-0.39,11.78,39.93
$PJCIFN2,27/04/2026 16:13:00,230.37,229.08,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.90,9.04,64.28,54.85,3.11,15.51,50.43,13.77,81.10,4.31,12.54,45.59,-2.79,6.05,36.76,17.14,86.29,7.06,25.94,51.06,1.00,13.34,41.03
$PJCIFN2,27/04/2026 16:14:00,230.50,228.83,229.71,0.09,0.42,0.05,0.29,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,97.64,11.42,66.16,55.62,3.70,22.59,46.81,11.35,76.58,3.13,7.84,45.49,-2.79,5.45,30.83,15.82,83.51,6.05,23.71,49.71,0.05,12.58,38.82
$PJCIFN2,27/04/2026 16:15:00,230.24,228.96,229.74,0.08,0.42,0.05,0.37,0.23,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,18.43,95.70,11.38,84.82,53.91,1.93,19.04,47.83,9.60,80.47,2.54,12.54,44.95,-2.79,9.60,34.32,15.82,84.09,5.77,30.60,49.89,-0.05,12.84,40.24
$PJCIFN2,27/04/2026 16:16:00,230.37,228.70,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.25,0.05,0.35,0.02,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.04,11.96,63.83,57.92,3.70,17.31,57.36,11.37,79.88,3.72,11.98,42.12,-5.75,7.81,37.26,16.39,83.91,6.43,24.63,50.46,0.59,12.98,42.84
$PJCIFN2,27/04/2026 16:17:00,230.88,228.70,229.74,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.33,-0.03,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,89.91,8.44,63.69,53.79,3.70,14.89,48.89,8.99,76.46,-6.32,7.26,44.90,-3.97,7.83,34.89,15.45,82.65,4.96,22.56,49.04,-0.76,11.30,40.77
$PJCIFN2,27/04/2026 16:18:00,231.14,228.18,229.72,0.12,0.39,0.08,0.28,0.24,0.05,0.07,0.22,0.02,0.33,-0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.90,90.45,18.48,64.28,54.97,11.96,16.03,50.94,4.87,77.01,-1.00,11.33,44.28,-4.57,4.86,29.76,16.42,83.70,7.12,23.85,50.34,0.85,12.60,41.77
$PJCIFN2,27/04/2026 16:19:00,230.88,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.10,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.34,90.30,10.21,63.10,56.21,5.47,19.68,46.84,11.36,79.29,3.12,11.36,44.97,-2.78,8.39,23.17,16.36,83.31,6.03,23.75,50.22,0.30,12.70,39.40
$PJCIFN2,27/04/2026 16:20:00,230.50,228.83,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,92.53,9.04,82.11,53.20,2.52,13.73,46.76,12.57,77.89,1.95,9.01,45.95,-6.32,10.18,35.48,15.63,82.31,5.35,30.28,49.21,-0.66,11.62,39.66
$PJCIFN2,27/04/2026 16:21:00,230.50,228.96,229.78,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.50,13.16,66.16,56.15,4.29,17.87,46.27,13.15,80.15,-5.74,12.56,45.51,-3.38,9.60,31.99,17.35,83.57,6.66,25.82,50.91,1.06,13.21,41.68
$PJCIFN2,27/04/2026 16:22:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.82,88.68,7.87,63.07,53.20,1.93,14.93,44.32,9.59,75.16,2.53,5.47,45.54,-3.38,7.25,33.22,15.56,81.65,5.26,22.80,49.22,-0.51,11.74,37.87
$PJCIFN2,27/04/2026 16:23:00,231.01,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.36,90.45,9.03,64.83,54.32,3.71,15.51,51.36,13.15,75.62,1.95,11.96,44.38,-2.20,10.17,39.07,16.57,82.65,6.16,23.91,50.20,0.48,12.75,42.76
$PJCIFN2,27/04/2026 16:24:00,230.50,228.70,229.75,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.04,11.37,64.39,55.37,4.88,16.69,47.27,13.77,77.89,3.72,10.77,46.13,-2.78,10.18,35.48,16.49,82.45,6.40,23.77,50.46,0.47,12.93,41.55
$PJCIFN2,27/04/2026 16:25:00,230.63,228.96,229.80,0.08,0.43,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,98.34,9.64,85.55,52.52,2.52,16.71,43.81,13.71,77.47,2.54,11.96,45.54,-2.79,9.60,35.56,15.31,82.33,5.06,29.45,48.82,-0.80,11.72,39.28
$PJCIFN2,27/04/2026 16:26:00,231.01,228.96,229.77,0.10,0.38,0.05,0.29,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.73,87.70,12.00,66.82,53.85,7.23,18.50,47.83,13.15,78.48,1.94,9.00,45.51,-3.38,9.59,32.59,16.92,82.18,6.53,24.14,50.45,0.54,13.01,39.83
$PJCIFN2,27/04/2026 16:27:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.26,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.91,9.02,65.49,54.81,2.52,17.86,59.66,7.82,78.61,3.71,10.79,46.13,-2.79,10.79,36.15,16.38,82.21,6.51,24.43,50.28,0.86,13.27,40.33
$PJCIFN2,27/04/2026 16:28:00,230.50,228.83,229.74,0.09,0.38,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.34,0.01,0.03,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,88.14,12.55,63.80,57.29,3.11,15.52,47.32,7.83,77.43,2.54,6.65,40.17,-6.92,7.82,36.78,15.83,81.74,6.03,23.53,49.48,-0.03,12.34,42.13
$PJCIFN2,27/04/2026 16:29:00,230.37,229.08,229.77,0.08,0.38,0.04,0.27,0.24,0.01,0.08,0.23,0.05,0.30,0.00,0.02,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,87.40,10.20,62.58,55.62,2.52,18.43,52.03,11.37,69.73,0.18,4.88,44.43,-5.15,3.70,34.38,15.75,80.45,5.79,23.29,49.21,-0.59,11.89,40.69
$PJCIFN2,27/04/2026 16:30:00,230.50,229.21,229.84,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.22,0.06,0.31,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,89.71,10.79,83.20,53.08,4.88,14.33,50.38,13.13,70.59,-5.14,11.93,41.98,-4.56,7.84,32.00,15.76,81.00,5.64,29.11,49.27,-0.24,11.80,40.53
$PJCIFN2,27/04/2026 16:31:00,230.88,229.08,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.47,9.64,66.12,55.50,3.11,16.10,49.06,10.19,77.47,1.95,12.52,45.05,-1.60,9.58,36.15,16.91,82.15,6.56,25.73,50.41,0.66,13.25,40.59
$PJCIFN2,27/04/2026 16:32:00,230.63,228.57,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,87.94,10.18,64.35,55.46,4.28,14.96,46.06,13.71,77.47,1.36,7.24,45.54,-5.16,10.16,35.64,16.16,81.54,5.84,23.98,50.01,-0.05,12.42,40.57
$PJCIFN2,27/04/2026 16:33:00,231.27,228.83,229.83,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.02,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.27,88.63,9.03,63.80,54.35,3.11,18.44,53.80,5.47,72.12,3.13,6.64,44.97,-3.38,6.05,37.31,15.44,80.66,5.46,22.97,48.97,-0.74,11.69,41.58
$PJCIFN2,27/04/2026 16:34:00,231.27,228.96,229.80,0.13,0.39,0.04,0.30,0.26,0.01,0.08,0.22,0.04,0.29,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,88.83,10.18,67.92,59.68,3.11,19.01,50.46,8.41,67.44,3.13,9.00,45.54,-4.56,6.66,35.60,17.17,82.06,6.74,24.81,50.72,0.89,13.27,41.90
$PJCIFN2,27/04/2026 16:35:00,230.63,228.70,229.82,0.09,0.39,0.05,0.39,0.23,0.02,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,90.15,10.76,89.09,53.91,5.47,15.49,46.09,7.23,75.79,2.54,9.60,44.46,-6.93,8.38,34.97,15.91,81.09,5.86,30.01,49.55,-0.06,12.10,41.29
$PJCIFN2,27/04/2026 16:36:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.19,19.72,87.35,9.63,64.35,54.91,3.70,19.03,48.44,13.16,75.79,-0.41,11.38,46.72,-5.73,7.24,33.83,16.35,81.79,5.42,25.28,49.93,0.00,12.71,42.88
$PJCIFN2,27/04/2026 16:37:00,230.75,228.70,229.80,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,101.43,10.24,64.42,54.91,3.69,16.10,50.41,11.37,77.05,2.54,10.77,47.31,-2.79,10.77,38.61,17.26,83.66,6.96,25.19,51.11,0.98,13.42,43.78
$PJCIFN2,27/04/2026 16:38:00,230.50,228.70,229.76,0.08,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.33,-0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.73,9.04,63.14,58.37,3.70,14.34,45.01,7.82,75.75,-5.73,8.99,46.28,-3.37,7.25,36.13,15.19,80.93,5.24,22.62,49.25,-0.62,11.85,39.49
$PJCIFN2,27/04/2026 16:39:00,231.27,229.08,229.80,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.20,0.06,0.32,-0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.75,88.68,13.17,66.74,54.29,6.64,19.60,45.53,13.77,74.65,-1.59,5.46,44.28,-5.14,4.29,30.86,16.56,81.68,5.99,23.99,49.65,0.40,12.66,39.68
$PJCIFN2,27/04/2026 16:40:00,230.63,229.08,229.84,0.09,0.39,0.06,0.39,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.06,14.95,89.63,55.06,2.52,17.89,48.39,11.36,74.73,2.54,8.40,39.67,-2.79,8.43,34.34,16.49,81.55,6.56,30.65,50.06,0.51,12.73,40.62
$PJCIFN2,27/04/2026 16:41:00,230.37,228.57,229.79,0.10,0.39,0.04,0.29,0.23,0.03,0.06,0.20,0.05,0.31,0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,89.37,9.04,66.82,52.08,6.64,13.65,46.89,10.75,72.33,0.18,9.60,39.55,-5.15,7.24,31.97,15.68,80.61,5.03,23.94,48.94,-0.19,11.13,39.88
$PJCIFN2,27/04/2026 16:42:00,230.50,228.83,229.72,0.12,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.03,0.29,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.82,90.65,13.19,63.76,55.09,7.21,16.73,47.99,7.83,66.41,2.54,10.74,42.57,-6.33,3.69,34.40,16.54,81.93,6.81,24.62,50.61,1.16,13.00,41.32
$PJCIFN2,27/04/2026 16:43:00,230.88,228.83,229.79,0.09,0.39,0.08,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.88,17.28,63.24,57.49,1.94,15.48,46.14,11.35,75.70,0.18,10.18,41.34,-5.15,9.01,33.20,15.49,80.89,5.42,23.16,49.18,-0.75,11.76,38.69
$PJCIFN2,27/04/2026 16:44:00,231.01,228.96,229.80,0.10,0.38,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.32,-0.03,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.73,87.50,9.63,65.53,58.64,3.70,16.67,47.99,10.77,73.97,-6.90,10.77,42.00,-7.50,4.88,34.38,15.85,80.99,5.61,24.04,49.58,-0.23,12.22,40.57
$PJCIFN2,27/04/2026 16:45:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.22,9.04,85.60,54.94,4.28,16.61,47.94,11.94,78.61,0.77,11.35,47.31,-1.61,7.83,38.48,16.94,82.52,6.50,29.93,51.05,1.14,13.13,42.67
$PJCIFN2,27/04/2026 16:46:00,231.01,228.31,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.01,0.33,0.00,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,87.50,9.63,63.73,52.61,2.52,14.90,49.70,2.53,76.97,0.77,10.21,39.62,-7.51,7.81,34.97,15.18,80.63,5.04,22.84,48.94,-0.78,11.51,39.40
$PJCIFN2,27/04/2026 16:47:00,230.63,229.08,229.80,0.08,0.39,0.04,0.27,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,89.22,9.00,62.51,58.50,2.52,16.64,51.59,13.16,77.97,1.36,9.58,46.59,-3.38,10.18,36.15,15.92,81.64,5.70,23.21,49.43,-0.09,12.53,40.80
$PJCIFN2,27/04/2026 16:48:00,230.37,228.83,229.76,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.76,18.51,63.31,54.53,4.29,16.11,46.19,11.41,76.93,3.12,12.52,41.44,-2.20,7.24,31.47,16.64,82.94,6.89,24.31,50.26,0.62,12.83,40.92
$PJCIFN2,27/04/2026 16:49:00,230.63,228.57,229.77,0.08,0.44,0.05,0.30,0.24,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,100.84,11.37,69.61,56.21,5.45,20.82,47.96,7.82,76.97,-2.18,9.60,45.49,-5.74,9.03,33.79,15.31,83.26,5.24,23.41,49.63,-0.10,11.98,38.19
$PJCIFN2,27/04/2026 16:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.04,0.33,0.02,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.81,10.24,82.11,56.15,4.88,21.40,49.11,10.20,76.80,3.71,13.13,46.13,-6.33,10.18,35.54,16.24,83.17,6.34,30.73,50.30,0.52,13.00,41.09
$PJCIFN2,27/04/2026 16:51:00,231.14,228.96,229.84,0.12,0.41,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.04,0.01,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.90,95.12,11.38,65.05,53.20,3.70,16.08,46.17,11.98,78.02,1.36,4.29,45.02,-8.11,3.11,27.31,16.36,82.66,5.92,23.68,49.45,-0.24,12.07,39.81
$PJCIFN2,27/04/2026 16:52:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,90.40,9.61,63.80,53.29,4.30,16.06,46.17,10.78,77.52,1.36,10.79,40.73,-3.97,5.46,36.72,16.04,83.00,5.80,23.45,49.49,0.18,12.26,39.90
$PJCIFN2,27/04/2026 16:53:00,231.14,228.96,229.77,0.11,0.40,0.07,0.28,0.25,0.03,0.08,0.23,0.04,0.34,0.02,0.02,0.21,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.71,91.09,15.53,64.24,57.29,7.83,18.97,53.89,10.20,79.42,4.30,4.87,47.23,-9.29,10.17,38.42,16.91,84.26,7.04,23.73,50.82,0.89,13.34,44.25
$PJCIFN2,27/04/2026 16:54:00,230.63,228.44,229.76,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.25,0.02,0.32,-0.03,-0.00,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,90.30,9.62,64.39,55.06,7.22,16.11,56.71,4.29,73.47,-6.90,-0.43,40.80,-6.88,4.29,34.93,15.63,82.31,5.16,23.10,49.46,-0.36,11.80,42.20
$PJCIFN2,27/04/2026 16:55:00,230.37,229.08,229.74,0.10,0.40,0.08,0.38,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.07,18.44,86.68,56.15,4.87,18.44,49.79,13.16,78.65,0.77,10.76,46.82,-2.78,7.24,34.38,16.58,84.25,6.91,30.70,51.03,0.79,12.82,42.37
$PJCIFN2,27/04/2026 16:56:00,230.63,228.31,229.78,0.09,0.43,0.05,0.28,0.24,0.02,0.06,0.23,0.01,0.31,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,100.11,11.36,63.80,54.97,3.70,14.89,52.09,3.11,71.57,1.36,10.71,44.90,-2.79,10.76,36.19,16.38,83.86,6.28,24.80,50.14,0.51,12.94,41.48
$PJCIFN2,27/04/2026 16:57:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.81,7.25,64.42,52.52,1.34,20.21,47.40,10.77,73.34,-2.77,10.21,42.52,-5.15,5.46,35.56,15.24,82.47,4.78,23.03,49.33,-0.66,11.72,40.55
$PJCIFN2,27/04/2026 16:58:00,230.50,228.83,229.69,0.09,0.40,0.05,0.27,0.24,0.02,0.10,0.21,0.05,0.34,-0.01,0.04,0.21,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.68,11.98,62.58,55.00,5.47,23.07,48.52,10.80,79.29,-2.78,10.18,47.31,-5.71,7.83,35.03,16.30,84.64,6.24,23.91,50.54,0.42,13.17,41.45
$PJCIFN2,27/04/2026 16:59:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,94.31,8.44,64.42,53.79,2.52,17.82,48.02,7.83,78.02,-3.37,10.77,44.85,-2.20,8.42,36.13,16.16,84.42,6.10,24.25,49.89,0.42,12.93,42.46
$PJCIFN2,27/04/2026 17:00:00,230.63,228.83,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.16,0.22,-0.00,0.05,0.18,18.53,90.16,8.45,86.73,54.32,2.52,15.51,46.81,11.37,80.51,2.53,12.00,46.74,-2.79,9.58,36.23,15.81,83.80,5.46,35.98,49.49,-0.17,12.23,40.93
$PJCIFN2,27/04/2026 17:01:00,230.63,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.09,0.24,0.04,0.35,0.01,0.04,0.19,-0.01,0.00,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.49,103.96,9.02,66.04,56.21,3.10,20.86,56.09,10.21,79.79,1.36,10.18,43.77,-2.79,0.75,33.79,17.21,86.27,6.53,25.40,50.69,0.92,13.13,42.54
$PJCIFN2,27/04/2026 17:02:00,230.37,228.96,229.69,0.08,0.39,0.07,0.27,0.25,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.45,16.74,60.75,56.70,3.10,14.30,46.89,10.80,73.85,1.95,10.77,46.13,-10.46,7.24,37.31,15.43,83.00,5.46,22.49,49.29,-0.87,11.30,40.86
$PJCIFN2,27/04/2026 17:03:00,230.88,229.21,229.75,0.11,0.40,0.05,0.35,0.24,0.02,0.08,0.22,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.48,92.71,10.81,80.80,54.35,4.29,17.86,50.83,13.73,79.74,0.77,12.52,45.46,-8.09,9.01,37.33,17.06,85.13,6.77,29.75,50.73,0.78,13.48,42.86
$PJCIFN2,27/04/2026 17:04:00,231.01,228.96,229.75,0.10,0.39,0.07,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,90.55,16.05,64.83,54.94,7.81,17.23,49.59,12.55,75.28,-2.18,11.95,42.00,-6.33,7.83,29.73,15.54,83.30,5.57,24.09,49.16,-0.29,12.19,40.93
$PJCIFN2,27/04/2026 17:05:00,230.50,228.83,229.75,0.09,0.41,0.05,0.33,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,93.56,11.95,75.63,56.18,7.23,15.52,51.27,12.57,79.15,2.54,12.53,47.25,-3.38,7.83,31.43,15.88,84.02,5.91,30.56,50.37,0.01,12.17,42.84
$PJCIFN2,27/04/2026 17:06:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,91.53,9.62,65.57,54.91,3.11,15.50,47.37,12.56,77.10,3.72,10.18,46.72,-1.61,10.79,36.74,16.57,84.54,6.87,24.54,50.54,0.98,13.33,43.76
$PJCIFN2,27/04/2026 17:07:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,90.11,7.86,63.17,52.64,1.93,14.88,50.15,11.98,78.06,2.53,10.77,44.95,-3.97,9.01,34.97,15.42,82.73,5.15,23.33,49.32,-0.79,11.76,40.11
$PJCIFN2,27/04/2026 17:08:00,230.88,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.04,0.07,0.19,0.04,0.34,0.00,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.71,8.43,62.55,53.14,10.18,15.48,44.47,8.43,78.70,0.18,4.88,44.38,-2.79,9.01,34.93,14.96,82.77,5.49,22.61,48.84,-0.19,11.98,38.58
$PJCIFN2,27/04/2026 17:09:00,230.63,228.96,229.72,0.09,0.40,0.08,0.27,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,92.12,18.50,61.44,56.74,6.06,21.43,45.60,10.79,78.11,1.95,10.75,44.48,-8.08,5.47,35.52,15.92,83.29,6.52,23.25,49.94,0.33,12.51,40.66
$PJCIFN2,27/04/2026 17:10:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,-0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.91,10.21,70.36,55.00,3.11,15.50,47.85,13.79,79.83,-3.95,13.76,45.00,-2.79,7.84,37.37,17.05,84.18,6.86,31.39,51.09,1.10,13.14,42.10
$PJCIFN2,27/04/2026 17:11:00,230.50,228.96,229.78,0.08,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.04,0.33,0.00,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,19.12,89.42,11.39,64.35,58.54,3.11,21.43,49.03,9.61,76.34,0.77,5.47,45.54,-8.70,9.01,34.38,15.96,82.87,6.27,23.91,50.51,-0.20,12.66,40.01
$PJCIFN2,27/04/2026 17:12:00,230.50,228.96,229.76,0.11,0.38,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.20,88.39,11.36,63.66,54.91,7.84,16.06,46.86,12.58,77.34,-3.36,10.18,45.54,-2.20,8.43,31.97,15.94,82.05,5.21,22.85,49.42,-0.08,12.04,40.47
$PJCIFN2,27/04/2026 17:13:00,231.65,229.08,229.88,0.12,0.44,0.05,0.29,0.25,0.05,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.15,100.95,11.41,65.53,57.36,11.36,16.68,47.40,12.00,78.11,-3.95,11.38,46.00,-3.38,9.01,36.80,17.28,84.58,6.70,26.81,50.85,1.07,13.09,42.55
$PJCIFN2,27/04/2026 17:14:00,230.63,228.57,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.01,0.33,-0.02,0.02,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.03,10.77,63.17,52.61,3.71,18.47,46.84,2.53,76.21,-5.14,3.70,43.18,-7.53,6.07,30.32,15.66,81.83,4.99,23.22,49.26,-0.90,12.15,41.14
$PJCIFN2,27/04/2026 17:15:00,230.88,228.96,229.79,0.11,0.38,0.10,0.35,0.25,0.03,0.11,0.21,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,87.94,22.66,80.11,56.67,6.08,24.86,47.35,12.57,72.96,3.13,7.84,45.54,-9.27,9.02,36.13,17.01,83.11,7.19,31.02,50.79,0.96,13.78,41.79
$PJCIFN2,27/04/2026 17:16:00,230.50,229.21,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,87.65,8.42,63.76,55.09,3.11,14.94,46.73,11.96,77.05,1.95,10.77,46.66,-2.20,6.05,35.58,15.64,81.41,5.49,24.07,49.53,-0.19,12.30,40.11
$PJCIFN2,27/04/2026 17:17:00,230.75,228.96,229.83,0.10,0.42,0.04,0.30,0.23,0.02,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.06,95.87,10.25,69.61,53.88,4.88,20.73,47.35,11.39,74.61,-1.60,10.80,46.77,-3.97,8.43,36.68,16.12,81.87,6.10,23.27,49.86,0.16,12.62,40.43
$PJCIFN2,27/04/2026 17:18:00,230.75,228.70,229.80,0.09,0.38,0.06,0.28,0.27,0.05,0.08,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,88.24,14.33,64.24,61.56,11.35,19.06,49.68,12.55,76.38,-2.18,9.59,45.54,-1.61,6.64,33.77,16.90,82.35,7.04,24.61,50.97,1.26,13.07,41.18
$PJCIFN2,27/04/2026 17:19:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.32,-0.02,0.04,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.91,11.98,63.17,54.97,1.93,16.11,50.26,10.20,74.52,-4.55,9.59,44.43,-8.69,4.88,36.78,15.74,81.04,5.17,22.63,49.37,-0.72,11.57,42.08
$PJCIFN2,27/04/2026 17:20:00,230.75,228.18,229.77,0.10,0.40,0.04,0.36,0.26,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.19,93.12,10.16,81.02,59.09,9.59,17.88,50.88,9.62,75.11,1.95,11.95,43.77,-1.61,9.00,37.31,16.41,82.03,6.41,31.61,50.32,0.79,13.13,42.54
$PJCIFN2,27/04/2026 17:21:00,230.63,228.83,229.81,0.10,0.40,0.07,0.28,0.24,0.03,0.06,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.65,92.17,15.50,65.01,54.50,6.66,14.93,48.12,12.52,74.56,-1.00,10.17,44.97,-1.61,6.67,36.61,16.50,81.60,6.21,25.19,49.68,0.33,12.47,41.87
$PJCIFN2,27/04/2026 17:22:00,230.63,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.30,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.73,10.22,61.86,55.56,3.70,18.47,45.16,12.57,69.77,0.77,7.86,43.18,-3.97,7.82,36.59,15.62,80.87,5.51,23.07,49.32,-0.25,11.96,40.60
$PJCIFN2,27/04/2026 17:23:00,230.75,228.57,229.77,0.09,0.42,0.05,0.29,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.29,97.75,11.40,65.60,55.15,7.81,16.69,50.26,7.81,79.20,3.13,10.75,43.75,-2.79,7.23,35.58,16.74,82.33,6.64,23.80,50.76,1.26,13.23,41.33
$PJCIFN2,27/04/2026 17:24:00,230.63,228.31,229.72,0.08,0.40,0.07,0.31,0.26,0.04,0.07,0.24,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.50,91.42,16.12,70.51,60.69,9.60,15.55,54.88,7.24,74.94,1.95,9.57,45.51,-2.20,7.86,33.16,15.55,81.04,6.18,25.99,49.74,0.22,12.42,41.90
$PJCIFN2,27/04/2026 17:25:00,230.63,228.96,229.84,0.09,0.42,0.04,0.39,0.26,0.02,0.07,0.21,0.03,0.34,0.01,0.02,0.20,-0.03,0.01,0.17,0.07,0.36,0.03,0.16,0.22,0.00,0.05,0.18,21.51,97.10,10.20,88.55,59.78,4.88,15.49,48.50,7.85,77.56,3.12,5.47,44.95,-7.51,3.11,38.57,16.21,82.89,6.15,36.27,49.86,0.28,12.28,42.45
$PJCIFN2,27/04/2026 17:26:00,230.75,229.08,229.87,0.09,0.38,0.06,0.28,0.26,0.01,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.50,13.74,64.32,58.96,3.11,17.28,52.06,13.15,78.56,3.13,14.31,45.56,-1.02,3.71,33.24,17.44,82.12,6.75,25.79,51.00,1.01,13.32,43.95
$PJCIFN2,27/04/2026 17:27:00,230.37,228.96,229.78,0.10,0.40,0.04,0.28,0.22,0.02,0.08,0.20,0.04,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,91.78,10.19,63.14,51.52,4.28,17.26,46.17,9.62,76.71,1.95,5.47,45.54,-4.55,9.02,33.79,15.21,80.79,5.20,22.21,49.06,-0.45,11.82,40.88
$PJCIFN2,27/04/2026 17:28:00,230.75,228.83,229.75,0.09,0.39,0.08,0.28,0.25,0.06,0.10,0.21,0.05,0.33,0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.71,90.11,17.84,64.94,57.33,13.73,22.57,47.99,12.57,74.99,3.13,6.65,38.46,-1.61,6.64,33.75,16.80,82.17,6.91,23.85,50.61,1.51,13.53,41.86
$PJCIFN2,27/04/2026 17:29:00,230.88,228.83,229.80,0.11,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.03,0.33,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,90.80,12.57,62.48,55.56,1.93,14.90,48.02,7.25,76.29,0.18,10.20,46.13,-8.08,8.38,35.09,15.75,81.38,5.44,23.49,49.30,-0.69,12.17,40.66
$PJCIFN2,27/04/2026 17:30:00,230.50,228.44,229.79,0.09,0.38,0.04,0.36,0.23,0.05,0.08,0.20,0.04,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.50,9.03,81.97,53.79,11.36,18.39,46.17,10.16,74.06,1.95,11.38,45.67,-6.34,8.99,37.33,15.18,81.17,5.03,29.87,48.86,-0.70,11.66,40.53
$PJCIFN2,27/04/2026 17:31:00,230.50,228.83,229.75,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,87.99,10.80,64.83,55.03,4.88,16.11,50.38,13.75,78.06,4.30,11.94,45.64,-1.02,7.83,38.51,17.19,82.35,6.98,25.00,50.65,1.09,13.21,43.01
$PJCIFN2,27/04/2026 17:32:00,231.01,228.96,229.82,0.12,0.39,0.04,0.29,0.23,0.05,0.06,0.22,0.03,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.07,88.68,10.24,66.59,53.64,10.77,14.27,51.53,7.24,76.80,0.77,10.17,45.56,-6.91,6.04,34.36,15.98,80.76,5.64,22.86,49.46,-0.52,11.91,40.37
$PJCIFN2,27/04/2026 17:33:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.02,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,88.63,9.61,63.73,52.70,3.11,16.68,46.32,12.56,77.47,-1.00,4.29,44.43,-8.67,8.43,36.11,15.87,81.31,5.68,23.17,49.47,-0.10,12.25,40.17
$PJCIFN2,27/04/2026 17:34:00,230.75,228.83,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.25,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,89.42,15.51,63.28,54.94,3.11,17.84,56.90,10.76,75.79,1.96,9.00,44.95,-3.39,9.61,38.51,16.36,82.30,6.39,24.19,50.61,0.55,13.18,43.06
$PJCIFN2,27/04/2026 17:35:00,232.43,228.70,229.89,0.15,0.38,0.08,0.32,0.25,0.03,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,34.81,87.74,18.48,74.41,57.98,6.06,17.87,51.48,13.15,76.38,-3.95,12.59,46.02,-5.71,7.25,30.22,16.44,81.20,6.06,29.95,49.45,-0.41,11.81,41.24
$PJCIFN2,27/04/2026 17:36:00,230.63,228.70,229.81,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.68,13.78,63.73,53.76,5.46,16.01,50.18,13.69,77.47,3.73,10.78,43.18,-2.20,10.18,37.33,16.67,82.38,6.78,25.13,50.23,1.07,13.04,42.48
$PJCIFN2,27/04/2026 17:37:00,230.50,228.96,229.83,0.09,0.44,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.49,10.82,64.94,55.46,3.11,15.51,47.94,14.30,77.39,3.72,11.95,46.13,-1.61,9.01,36.78,16.64,83.75,6.37,24.73,50.21,0.61,12.93,41.98
$PJCIFN2,27/04/2026 17:38:00,230.63,229.21,229.80,0.08,0.39,0.03,0.29,0.24,0.01,0.08,0.21,0.06,0.30,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.27,7.86,66.12,54.97,2.51,18.43,48.44,13.72,69.77,2.54,7.84,45.51,-2.79,9.01,36.15,15.80,81.33,5.35,22.97,49.48,-0.60,12.23,42.15
$PJCIFN2,27/04/2026 17:39:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,92.81,9.02,64.79,54.47,3.71,19.00,52.53,13.73,78.37,-2.77,11.97,46.90,-2.78,9.61,36.78,17.03,83.27,6.33,24.40,50.67,1.01,13.15,41.64
$PJCIFN2,27/04/2026 17:40:00,230.75,228.83,229.81,0.11,0.39,0.05,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,89.32,11.40,83.20,53.76,1.93,14.34,52.18,11.98,77.73,1.95,12.53,42.57,-3.98,6.64,33.22,16.06,82.16,5.45,29.29,49.05,-0.60,11.73,40.04
$PJCIFN2,27/04/2026 17:41:00,231.78,228.96,229.81,0.12,0.39,0.05,0.28,0.23,0.03,0.07,0.26,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.57,89.91,11.38,63.24,53.44,7.85,16.63,59.07,13.74,77.97,-0.41,12.56,44.33,-8.68,8.42,33.85,16.93,82.99,6.45,25.48,49.80,0.58,12.77,41.28
$PJCIFN2,27/04/2026 17:42:00,231.01,228.96,229.78,0.13,0.40,0.04,0.28,0.24,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.44,91.63,9.64,63.21,55.65,7.23,20.86,51.50,11.96,77.56,3.13,10.18,44.90,-3.97,5.47,37.98,16.65,83.06,6.10,24.16,50.28,0.35,12.88,43.21
$PJCIFN2,27/04/2026 17:43:00,230.88,228.31,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.03,0.31,-0.01,0.03,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,90.11,8.44,63.21,55.12,10.18,19.01,50.43,6.04,72.24,-2.18,6.66,46.15,-6.33,4.89,37.41,15.98,82.84,5.19,22.97,49.51,-0.26,11.93,42.39
$PJCIFN2,27/04/2026 17:44:00,230.50,228.96,229.80,0.09,0.41,0.05,0.29,0.24,0.03,0.11,0.24,0.05,0.32,0.02,0.01,0.20,-0.02,0.00,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.72,94.63,10.80,65.53,55.56,6.06,26.11,55.10,11.96,72.67,3.71,3.11,46.05,-4.56,0.16,37.96,17.00,84.31,6.63,24.44,50.53,1.00,13.21,45.36
$PJCIFN2,27/04/2026 17:45:00,230.50,228.70,229.72,0.08,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.89,9.03,87.08,54.38,4.29,14.89,50.15,13.74,74.36,2.54,11.97,43.18,-3.98,9.61,34.91,15.90,82.60,5.73,29.39,49.42,-0.24,12.18,41.55
$PJCIFN2,27/04/2026 17:46:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.66,7.86,64.87,57.33,4.88,19.04,50.29,10.78,79.29,1.95,10.19,46.20,-3.96,6.63,33.20,15.43,83.24,5.18,24.37,49.73,-0.52,11.82,40.33
$PJCIFN2,27/04/2026 17:47:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.22,10.80,65.01,56.15,4.87,17.84,49.06,13.15,78.19,0.18,9.00,43.79,-2.79,8.98,37.31,16.84,84.46,6.58,24.21,50.84,0.75,13.16,41.51
$PJCIFN2,27/04/2026 17:48:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.50,9.01,64.42,62.08,3.70,17.27,47.37,13.15,77.39,2.53,9.59,40.69,-3.38,3.11,33.70,15.36,83.26,5.15,23.04,49.43,-0.53,11.62,40.01
$PJCIFN2,27/04/2026 17:49:00,230.50,228.96,229.72,0.09,0.45,0.05,0.27,0.26,0.01,0.09,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,102.72,11.96,62.00,59.26,1.93,21.38,55.63,13.73,80.42,1.95,8.40,44.85,-2.79,9.60,36.07,16.06,85.42,6.21,22.92,49.83,-0.04,12.56,41.50
$PJCIFN2,27/04/2026 17:50:00,230.37,228.96,229.75,0.09,0.42,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,96.24,9.00,86.63,56.05,2.52,15.53,48.52,13.74,80.38,2.53,13.13,44.36,-1.61,6.66,36.15,16.64,84.95,6.46,29.99,50.24,0.34,13.00,43.40
$PJCIFN2,27/04/2026 17:51:00,230.63,228.44,229.74,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.89,16.70,64.28,55.56,5.47,17.23,50.94,12.50,78.19,0.18,11.36,40.75,-3.97,9.61,33.16,16.76,84.02,6.17,25.05,49.94,0.19,12.76,40.24
$PJCIFN2,27/04/2026 17:52:00,230.63,228.83,229.66,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.68,9.62,62.51,55.03,1.93,15.49,47.27,13.74,78.06,0.18,10.20,36.63,-3.97,9.58,34.36,15.46,83.74,5.15,22.69,49.02,-0.73,11.61,38.88
$PJCIFN2,27/04/2026 17:53:00,230.37,229.08,229.80,0.10,0.41,0.04,0.28,0.25,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,93.99,10.20,63.76,57.17,2.53,22.62,48.52,14.33,78.70,1.36,11.95,42.07,-3.38,8.43,37.33,17.07,85.05,6.62,24.64,50.63,0.74,13.08,41.61
$PJCIFN2,27/04/2026 17:54:00,230.50,228.96,229.78,0.09,0.41,0.07,0.30,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,95.01,16.10,68.59,60.37,3.70,16.09,51.59,11.95,78.70,1.35,10.18,40.80,-2.20,7.84,37.96,16.49,84.98,6.31,24.14,50.60,0.71,12.71,44.07
$PJCIFN2,27/04/2026 17:55:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.28,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.63,92.12,9.03,85.41,63.11,4.29,14.34,49.03,12.54,79.20,3.12,12.54,42.14,-2.79,6.05,37.92,16.55,84.76,6.36,29.88,50.94,0.47,12.11,43.74
$PJCIFN2,27/04/2026 17:56:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.31,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.55,8.44,63.69,55.37,2.53,17.23,48.42,11.40,70.94,-2.78,9.59,38.46,-4.56,7.83,35.58,15.29,82.95,5.00,23.72,49.13,-0.81,11.63,41.31
$PJCIFN2,27/04/2026 17:57:00,230.75,228.70,229.78,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.01,-0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.93,95.27,9.03,63.80,56.27,6.64,16.06,50.32,12.56,75.20,-2.77,5.47,44.36,-2.79,-0.43,35.60,16.51,84.16,5.78,23.84,50.45,0.60,12.06,42.22
$PJCIFN2,27/04/2026 17:58:00,231.27,228.96,229.77,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.75,92.65,10.19,63.14,54.44,7.25,16.06,50.94,11.37,78.11,3.13,6.08,44.41,-5.14,4.29,38.99,16.56,84.37,6.44,23.94,50.22,0.58,12.90,44.18
$PJCIFN2,27/04/2026 17:59:00,230.50,228.83,229.75,0.09,0.40,0.05,0.28,0.23,0.05,0.08,0.23,0.03,0.35,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.30,91.09,11.39,63.76,53.29,11.36,17.85,52.65,6.65,79.61,1.95,5.46,45.41,-9.25,9.62,35.58,15.56,83.37,5.73,22.83,49.27,-0.47,12.01,42.61
$PJCIFN2,27/04/2026 18:00:00,230.88,228.96,229.75,0.09,0.40,0.07,0.38,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.09,16.12,86.24,56.74,7.24,21.37,49.76,12.53,79.20,-2.78,10.77,44.87,-3.38,10.20,27.26,16.68,84.63,6.89,30.09,51.18,1.27,13.32,41.39
$PJCIFN2,27/04/2026 18:01:00,231.14,228.96,229.77,0.10,0.43,0.06,0.28,0.26,0.01,0.07,0.24,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,98.28,14.29,63.07,60.21,1.93,16.68,54.36,11.98,73.38,1.95,8.41,40.75,-3.38,7.24,33.75,15.89,83.48,5.39,23.51,49.18,-0.61,11.94,39.96
$PJCIFN2,27/04/2026 18:02:00,230.50,228.57,229.79,0.09,0.41,0.04,0.27,0.24,0.01,0.10,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.49,95.12,10.20,62.58,54.50,3.10,21.95,49.09,11.33,70.98,1.36,6.66,45.02,-3.97,2.52,36.15,15.84,82.74,5.77,23.01,49.33,-0.03,12.17,40.25
$PJCIFN2,27/04/2026 18:03:00,230.88,228.96,229.79,0.12,0.41,0.07,0.31,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.46,93.45,15.51,71.97,57.33,7.83,16.67,53.06,11.38,77.65,1.36,11.38,45.00,-6.91,9.59,35.52,16.97,83.90,6.85,29.77,50.76,1.29,12.75,42.50
$PJCIFN2,27/04/2026 18:04:00,230.50,228.83,229.75,0.08,0.39,0.08,0.28,0.24,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,88.83,17.30,64.79,54.97,6.66,20.80,47.40,11.98,76.25,0.18,10.19,44.36,-3.97,8.43,27.40,15.46,81.93,4.62,24.09,49.57,-0.33,12.40,39.48
$PJCIFN2,27/04/2026 18:05:00,230.63,228.83,229.81,0.09,0.40,0.04,0.36,0.25,0.05,0.09,0.21,0.05,0.30,0.00,0.01,0.20,-0.02,-0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,92.17,10.20,81.48,56.96,11.35,20.81,49.20,11.35,68.74,0.18,3.11,46.72,-4.55,-1.61,30.90,15.92,81.98,5.91,28.64,49.81,-0.18,11.78,41.66
$PJCIFN2,27/04/2026 18:06:00,230.88,228.57,229.74,0.10,0.39,0.05,0.31,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.50,11.39,70.79,54.97,5.45,14.94,47.24,7.23,77.43,3.13,11.95,40.23,-9.32,10.18,34.95,16.57,82.87,6.81,24.88,50.32,0.70,12.88,41.39
$PJCIFN2,27/04/2026 18:07:00,230.75,228.83,229.84,0.08,0.38,0.05,0.27,0.23,0.01,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.15,88.29,11.41,62.58,53.85,1.93,18.44,48.66,9.03,72.96,2.53,10.21,44.41,-9.85,9.03,37.94,15.56,82.04,5.42,23.46,49.33,-0.92,11.78,42.47
$PJCIFN2,27/04/2026 18:08:00,230.75,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.32,9.02,66.78,54.91,6.06,18.42,48.61,13.16,78.65,-2.78,6.65,45.49,-2.21,6.06,36.07,16.74,82.83,6.33,24.69,50.69,1.01,13.00,42.81
$PJCIFN2,27/04/2026 18:09:00,230.50,228.96,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.68,88.39,8.44,63.69,55.06,4.88,15.53,49.09,10.21,77.26,0.77,9.61,46.18,-4.54,8.99,36.21,15.88,81.46,5.38,23.52,50.09,-0.27,11.96,43.04
$PJCIFN2,27/04/2026 18:10:00,230.63,228.83,229.83,0.08,0.40,0.04,0.38,0.23,0.01,0.09,0.23,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,18.50,92.71,10.21,87.17,52.61,2.52,19.68,53.06,9.58,76.04,0.77,13.13,46.23,-3.98,8.97,35.64,16.04,81.78,5.87,29.96,49.69,-0.13,12.75,42.50
$PJCIFN2,27/04/2026 18:11:00,230.37,229.08,229.87,0.10,0.38,0.06,0.28,0.25,0.05,0.07,0.21,0.06,0.34,0.00,0.05,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,88.29,14.89,63.80,58.01,11.37,16.06,48.63,13.76,78.70,0.77,10.77,36.07,-6.91,7.24,36.82,17.28,82.43,6.87,24.80,50.49,1.05,12.67,42.74
$PJCIFN2,27/04/2026 18:12:00,230.75,229.08,229.83,0.10,0.38,0.05,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,88.09,11.98,63.76,56.77,2.52,17.86,47.48,12.58,76.80,1.36,10.77,42.59,-7.49,7.24,37.87,15.53,81.08,5.51,22.97,49.55,-0.46,11.65,41.74
$PJCIFN2,27/04/2026 18:13:00,230.63,228.70,229.80,0.09,0.45,0.06,0.29,0.27,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.21,-0.03,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.13,13.17,66.08,62.63,5.47,21.97,46.84,11.98,75.83,3.12,9.04,47.23,-6.34,5.47,37.24,16.90,84.05,6.81,25.74,51.20,0.87,13.29,41.25
$PJCIFN2,27/04/2026 18:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.88,9.05,64.90,53.70,1.93,14.90,48.61,11.96,75.83,0.18,8.40,44.41,-6.31,7.83,36.19,15.88,81.16,5.13,23.69,49.19,-0.50,12.09,41.75
$PJCIFN2,27/04/2026 18:15:00,230.37,229.08,229.83,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.23,0.04,0.33,-0.02,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,88.58,13.18,81.48,54.50,4.30,15.53,52.03,9.60,75.20,-3.95,13.73,45.49,-5.15,8.40,32.61,16.30,81.73,5.56,30.18,49.78,-0.18,12.39,42.54
$PJCIFN2,27/04/2026 18:16:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.05,0.31,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.63,9.03,65.57,55.59,3.71,16.65,54.88,11.39,72.16,0.77,9.59,46.10,-4.57,4.87,34.42,16.98,82.01,6.31,24.95,50.44,0.83,12.73,44.69
$PJCIFN2,27/04/2026 18:17:00,231.01,228.83,229.83,0.13,0.40,0.04,0.28,0.23,0.05,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.85,91.24,9.64,63.17,52.73,10.75,14.91,46.76,9.60,75.83,3.12,9.00,46.15,-2.79,9.02,38.51,16.18,80.96,5.31,22.19,49.15,-0.58,11.56,41.46
$PJCIFN2,27/04/2026 18:18:00,230.50,228.70,229.77,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.03,0.20,-0.05,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.96,9.04,62.62,56.21,3.11,15.53,46.84,11.38,77.26,3.72,7.83,46.72,-11.05,9.04,37.87,17.08,82.38,6.42,23.68,50.22,0.48,13.07,42.23
$PJCIFN2,27/04/2026 18:19:00,230.75,228.44,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.66,88.63,9.01,63.76,54.35,7.85,17.21,51.02,9.59,75.79,1.36,9.61,43.16,-7.50,9.60,35.01,16.18,81.56,5.88,23.48,49.32,-0.02,12.50,41.27
$PJCIFN2,27/04/2026 18:20:00,230.50,229.08,229.84,0.09,0.40,0.06,0.33,0.25,0.01,0.06,0.20,0.06,0.29,0.00,0.05,0.15,-0.04,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,92.22,14.35,76.68,58.57,3.11,14.90,46.65,13.73,67.60,0.77,10.78,35.60,-8.67,6.08,27.32,16.15,80.87,5.10,29.18,49.05,-0.69,11.25,39.60
$PJCIFN2,27/04/2026 18:21:00,230.50,228.83,229.80,0.09,0.39,0.08,0.28,0.26,0.02,0.07,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.32,18.47,64.39,60.62,4.29,16.12,50.88,13.70,78.15,-1.00,4.88,45.51,-2.79,9.01,33.75,17.82,82.48,6.81,24.73,51.12,1.02,13.42,42.25
$PJCIFN2,27/04/2026 18:22:00,230.88,227.93,229.74,0.10,0.41,0.04,0.28,0.24,0.04,0.08,0.21,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,93.29,10.21,64.98,55.00,8.42,18.99,48.50,6.03,76.38,1.36,4.88,45.00,-5.14,7.84,34.44,16.72,82.29,6.08,24.01,50.17,0.66,13.17,41.96
$PJCIFN2,27/04/2026 18:23:00,230.63,228.44,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.14,7.26,63.73,52.61,3.11,15.54,44.94,11.92,77.56,3.12,10.77,45.07,-3.96,7.84,35.58,16.00,81.35,5.31,23.34,49.08,-0.42,12.06,39.73
$PJCIFN2,27/04/2026 18:24:00,230.50,228.44,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.38,9.05,63.51,55.50,5.48,15.47,50.35,10.74,78.52,2.54,12.56,46.69,-2.78,10.75,39.03,17.48,82.50,6.72,24.74,50.74,0.79,13.12,43.21
$PJCIFN2,27/04/2026 18:25:00,230.50,228.96,229.79,0.10,0.44,0.04,0.32,0.24,0.02,0.08,0.23,0.05,0.33,-0.00,0.00,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,101.07,9.03,74.24,54.38,4.30,18.47,52.06,12.55,75.11,-1.00,0.75,43.23,-8.08,7.83,35.03,16.10,82.52,5.28,30.16,49.24,-0.46,11.86,42.42
$PJCIFN2,27/04/2026 18:26:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.24,0.06,0.34,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,87.79,9.63,64.39,54.29,6.06,16.08,55.04,14.31,77.52,-3.37,9.61,46.56,-3.38,4.29,33.20,16.60,81.35,5.22,23.02,49.51,-0.11,12.12,41.20
$PJCIFN2,27/04/2026 18:27:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.06,0.08,0.24,0.03,0.32,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,90.45,11.36,63.73,55.00,13.73,19.03,56.19,6.65,72.96,3.13,7.80,43.70,-4.55,1.93,35.54,16.81,81.81,6.47,24.49,49.82,0.53,12.99,44.53
$PJCIFN2,27/04/2026 18:28:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,92.65,9.03,63.17,56.15,4.30,17.20,52.09,11.38,77.39,0.77,8.41,46.20,-6.94,7.83,31.47,15.99,81.35,5.23,23.05,49.60,-0.76,11.70,41.20
$PJCIFN2,27/04/2026 18:29:00,230.75,228.96,229.81,0.10,0.39,0.04,0.28,0.25,0.01,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.61,9.03,64.98,58.64,3.10,20.83,50.88,14.89,76.51,0.18,12.54,43.82,-3.38,9.61,39.12,17.73,82.88,6.58,24.40,50.97,0.93,13.41,44.44
$PJCIFN2,27/04/2026 18:30:00,230.63,228.96,229.78,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,92.17,9.06,80.98,56.12,4.88,19.06,50.97,7.86,76.59,0.18,11.95,44.85,-6.33,4.29,35.56,16.07,81.91,5.53,30.09,49.36,-0.16,12.24,40.62
$PJCIFN2,27/04/2026 18:31:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,89.81,12.55,65.12,53.85,3.70,17.34,44.86,12.54,76.29,1.95,11.93,44.87,-2.79,8.43,35.11,17.06,82.42,6.18,25.05,49.83,0.29,12.47,40.06
$PJCIFN2,27/04/2026 18:32:00,230.88,228.96,229.82,0.11,0.39,0.05,0.29,0.27,0.03,0.07,0.20,0.06,0.29,0.00,0.02,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.62,90.11,11.96,65.57,61.56,6.07,16.11,46.17,14.94,67.33,0.77,5.46,45.61,-3.98,10.78,33.26,17.58,82.87,6.24,23.99,50.76,0.82,13.04,39.78
$PJCIFN2,27/04/2026 18:33:00,230.63,229.21,229.81,0.09,0.41,0.05,0.27,0.27,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,94.63,10.80,62.03,61.49,1.93,18.50,48.52,11.39,78.06,-2.18,10.76,38.46,-9.27,5.46,33.31,16.20,82.06,5.28,22.54,49.41,-1.09,11.74,42.35
$PJCIFN2,27/04/2026 18:34:00,231.40,228.83,229.78,0.13,0.44,0.04,0.29,0.24,0.02,0.10,0.24,0.06,0.34,0.01,0.01,0.20,-0.05,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,30.49,101.18,9.61,67.33,56.15,5.47,23.09,54.79,13.71,78.83,1.95,2.51,46.13,-12.22,7.25,30.88,17.07,83.61,6.26,23.10,49.91,-0.05,12.45,43.14
$PJCIFN2,27/04/2026 18:35:00,230.50,228.06,229.78,0.10,0.40,0.06,0.30,0.26,0.02,0.07,0.23,0.04,0.30,0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,90.96,14.23,69.30,59.58,4.87,15.51,53.77,10.14,69.96,3.72,12.54,42.10,-3.38,9.00,30.27,16.85,83.35,6.42,30.85,49.95,0.64,12.75,43.10
$PJCIFN2,27/04/2026 18:36:00,231.27,228.96,229.83,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,88.88,9.03,63.87,54.50,8.42,16.66,48.61,13.13,78.70,-2.19,6.05,43.75,-4.58,6.07,34.97,16.53,82.78,5.22,25.06,49.34,-0.13,11.80,42.13
$PJCIFN2,27/04/2026 18:37:00,231.01,228.57,229.80,0.11,0.46,0.08,0.28,0.25,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.18,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,104.61,19.05,63.80,57.92,4.28,19.03,50.29,13.78,73.26,1.95,9.59,42.02,-11.03,9.60,37.73,17.68,85.40,6.76,24.33,50.54,0.33,13.28,43.01
$PJCIFN2,27/04/2026 18:38:00,230.88,228.70,229.79,0.12,0.40,0.04,0.27,0.24,0.01,0.06,0.23,0.04,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.46,92.22,9.63,62.51,55.00,2.51,14.89,52.06,8.43,76.21,1.36,9.61,46.05,-8.68,5.49,33.81,16.77,83.01,5.51,23.18,49.57,-0.88,11.94,40.36
$PJCIFN2,27/04/2026 18:39:00,230.50,228.83,229.72,0.09,0.41,0.04,0.28,0.23,0.05,0.07,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,93.83,9.61,63.62,53.11,10.77,16.06,50.88,10.78,75.58,-2.77,11.35,44.33,-2.79,9.00,37.39,16.95,84.22,6.26,23.99,49.88,0.71,12.95,43.81
$PJCIFN2,27/04/2026 18:40:00,230.63,228.31,229.72,0.09,0.40,0.08,0.33,0.24,0.02,0.08,0.24,0.02,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.87,92.76,17.91,76.85,54.88,4.87,19.02,55.50,4.87,78.70,-0.41,11.29,43.79,-2.79,8.99,34.46,16.66,84.65,6.73,31.83,50.24,0.54,12.99,44.84
$PJCIFN2,27/04/2026 18:41:00,230.75,228.96,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.33,-0.03,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.78,11.39,63.87,55.59,6.07,17.87,53.83,12.54,76.29,-7.50,9.58,45.02,-6.91,6.67,32.61,16.58,83.19,4.83,24.13,48.94,-0.64,11.58,40.34
$PJCIFN2,27/04/2026 18:42:00,230.50,228.96,229.70,0.11,0.41,0.09,0.28,0.24,0.03,0.10,0.20,0.05,0.31,-0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.43,95.17,19.64,64.32,54.97,6.05,23.75,45.73,11.96,70.94,-3.95,7.81,41.95,-3.96,9.63,37.29,17.74,84.83,7.18,24.43,50.99,1.21,13.92,41.32
$PJCIFN2,27/04/2026 18:43:00,230.88,228.96,229.71,0.09,0.39,0.05,0.28,0.26,0.03,0.07,0.24,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.86,10.79,63.87,59.62,6.64,15.52,54.36,10.20,79.15,0.77,8.42,45.56,-3.97,9.02,33.79,16.40,83.86,5.47,23.10,49.79,-0.18,12.34,40.70
$PJCIFN2,27/04/2026 18:44:00,230.37,229.08,229.75,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.25,0.05,0.35,0.02,0.04,0.20,-0.05,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,90.78,11.38,63.17,53.94,4.28,16.11,57.24,12.57,79.83,3.72,9.60,45.49,-10.45,7.83,38.42,16.86,84.53,6.33,24.62,49.89,0.12,12.86,42.79
$PJCIFN2,27/04/2026 18:45:00,230.37,227.67,229.72,0.09,0.40,0.06,0.35,0.26,0.01,0.13,0.24,0.01,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.68,14.88,80.93,60.90,2.52,29.07,54.36,1.94,78.28,-4.54,11.95,45.56,-3.96,10.18,34.99,16.74,84.46,6.29,30.46,50.73,0.35,13.54,42.02
$PJCIFN2,27/04/2026 18:46:00,231.78,229.08,229.70,0.13,0.42,0.05,0.29,0.24,0.02,0.08,0.24,0.04,0.35,-0.01,0.04,0.18,-0.06,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.14,96.56,12.56,65.64,56.15,3.70,17.26,54.54,8.43,80.29,-2.18,10.18,41.95,-12.81,6.65,37.29,16.92,85.09,6.58,25.10,50.71,0.31,13.17,42.28
$PJCIFN2,27/04/2026 18:47:00,230.63,228.83,229.77,0.08,0.41,0.05,0.27,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.02,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,95.12,12.58,61.34,53.79,4.28,15.50,45.99,12.54,78.70,-3.37,4.89,39.01,-6.31,8.43,32.58,16.10,83.51,5.60,22.53,49.00,-0.47,11.90,40.34
$PJCIFN2,27/04/2026 18:48:00,230.63,228.70,229.77,0.12,0.39,0.05,0.27,0.23,0.03,0.08,0.21,0.04,0.34,-0.03,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,90.21,11.41,62.69,53.88,7.82,17.88,48.52,8.99,79.42,-6.31,10.77,45.61,-4.55,7.83,30.88,16.51,84.16,5.82,23.02,49.68,0.10,12.98,43.11
$PJCIFN2,27/04/2026 18:49:00,230.50,228.44,229.66,0.09,0.45,0.05,0.28,0.24,0.03,0.06,0.21,0.06,0.32,-0.00,0.05,0.18,-0.01,0.05,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.60,11.39,63.58,54.66,7.24,14.90,48.52,13.74,74.31,-1.00,10.79,42.07,-3.38,10.76,32.61,17.16,86.27,6.66,24.28,50.83,0.94,13.01,41.53
$PJCIFN2,27/04/2026 18:50:00,231.14,228.70,229.84,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.93,90.01,8.45,76.09,53.79,2.52,13.73,43.88,10.75,76.29,1.35,11.37,43.18,-3.38,2.53,31.43,15.96,82.75,5.34,28.66,49.02,-0.75,11.19,38.45
$PJCIFN2,27/04/2026 18:51:00,230.37,228.70,229.70,0.11,0.40,0.07,0.28,0.28,0.03,0.08,0.23,0.04,0.35,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.36,91.63,15.53,63.17,64.36,6.06,19.04,53.00,9.60,79.83,-2.78,7.23,44.41,-3.38,9.59,37.37,17.29,84.12,6.58,25.15,51.22,1.00,13.17,43.51
$PJCIFN2,27/04/2026 18:52:00,230.50,229.08,229.76,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.35,0.00,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.73,11.39,64.28,54.91,6.67,16.63,51.41,9.60,80.01,0.18,10.74,44.92,-11.04,10.17,33.24,16.65,83.96,5.99,23.89,50.02,0.42,13.05,41.85
$PJCIFN2,27/04/2026 18:53:00,230.75,228.31,229.80,0.09,0.44,0.06,0.28,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,101.12,13.17,65.05,56.74,2.52,14.90,46.76,7.80,78.11,1.95,6.64,40.35,-4.56,8.43,33.66,15.90,82.68,5.62,22.86,49.69,-0.56,11.90,40.10
$PJCIFN2,27/04/2026 18:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.96,9.06,64.98,54.38,6.05,17.88,46.17,10.77,77.84,1.36,8.41,44.87,-5.15,8.40,34.95,16.60,82.68,5.79,23.26,49.74,0.00,12.18,40.66
$PJCIFN2,27/04/2026 18:55:00,231.01,228.83,229.85,0.10,0.39,0.05,0.34,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,89.61,10.81,78.40,56.77,7.25,17.78,50.29,13.18,76.88,1.95,11.96,44.51,-5.16,3.12,36.13,17.49,83.07,6.40,30.16,50.64,0.81,12.89,40.74
$PJCIFN2,27/04/2026 18:56:00,231.01,228.57,229.76,0.10,0.39,0.09,0.27,0.25,0.03,0.07,0.21,0.02,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.32,88.58,20.82,62.69,56.67,6.65,16.63,47.91,4.88,75.32,2.54,10.19,41.48,-6.33,6.65,35.54,16.09,81.46,6.25,24.70,49.34,-0.53,12.01,40.57
$PJCIFN2,27/04/2026 18:57:00,230.88,228.70,229.78,0.10,0.38,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.34,0.02,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.09,14.93,66.52,55.53,3.70,17.85,50.24,6.06,77.39,4.30,10.20,38.36,-4.54,4.86,35.52,17.23,83.02,7.31,24.85,50.81,0.81,13.18,41.31
$PJCIFN2,27/04/2026 18:58:00,231.78,228.96,229.83,0.12,0.38,0.06,0.27,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,28.16,88.14,14.36,62.17,54.97,4.87,22.00,50.94,13.74,75.83,2.54,4.29,44.92,-5.16,4.87,33.20,16.97,82.11,6.55,23.81,50.19,-0.05,12.78,41.89
$PJCIFN2,27/04/2026 18:59:00,230.37,229.08,229.73,0.08,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.51,12.00,61.51,54.91,3.70,16.69,45.63,6.07,76.21,2.53,10.74,46.10,-6.91,9.60,34.95,15.66,81.21,5.49,22.94,49.35,-0.54,12.14,40.04
$PJCIFN2,27/04/2026 19:00:00,230.75,228.70,229.80,0.10,0.40,0.04,0.37,0.24,0.01,0.10,0.23,0.04,0.33,0.00,0.04,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.60,91.19,8.44,84.96,55.00,1.34,22.56,52.15,10.20,75.83,0.77,10.18,42.02,-6.31,1.94,32.61,16.22,81.55,5.02,30.03,49.11,-0.46,11.90,41.15
$PJCIFN2,27/04/2026 19:01:00,230.50,228.57,229.77,0.10,0.44,0.05,0.32,0.24,0.04,0.08,0.21,0.02,0.33,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,100.53,11.98,73.14,54.41,9.02,19.03,47.40,5.46,76.88,-3.95,6.65,43.77,-5.14,7.23,30.29,16.89,83.29,6.12,25.37,50.10,0.44,12.51,40.71
$PJCIFN2,27/04/2026 19:02:00,230.50,229.08,229.85,0.10,0.38,0.07,0.28,0.26,0.02,0.07,0.21,0.06,0.31,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.09,16.70,64.98,59.00,4.29,16.64,47.94,13.78,70.47,-2.77,9.03,45.00,-8.11,8.43,33.83,17.40,82.26,6.38,24.21,50.76,0.57,12.90,41.95
$PJCIFN2,27/04/2026 19:03:00,230.50,228.70,229.79,0.08,0.38,0.04,0.29,0.23,0.03,0.06,0.20,0.03,0.33,-0.00,0.04,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.96,8.46,65.60,53.79,7.23,14.90,46.73,7.82,75.11,-0.41,9.00,45.51,-9.86,1.34,31.88,16.15,80.76,5.51,25.91,49.31,-0.84,11.51,40.52
$PJCIFN2,27/04/2026 19:04:00,230.63,228.96,229.84,0.10,0.39,0.08,0.28,0.23,0.02,0.11,0.25,0.05,0.30,0.01,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.37,19.06,63.83,53.79,4.29,24.41,58.38,11.96,69.14,2.54,10.17,39.58,-6.92,6.67,34.40,17.30,81.75,6.40,24.48,49.63,0.38,12.96,43.36
$PJCIFN2,27/04/2026 19:05:00,230.63,229.08,229.75,0.10,0.40,0.04,0.39,0.24,0.04,0.07,0.22,0.05,0.31,0.01,0.03,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.28,90.89,9.60,90.32,56.18,10.18,16.06,49.73,11.97,70.98,1.94,7.24,41.98,-3.96,10.17,30.90,17.53,82.36,6.49,31.34,50.64,1.36,13.16,42.25
$PJCIFN2,27/04/2026 19:06:00,230.63,228.83,229.81,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.31,-0.00,0.01,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.09,12.00,66.19,52.20,1.93,16.64,45.58,11.97,70.86,-1.00,1.33,41.44,-5.15,8.38,36.19,16.00,80.88,5.40,24.08,49.04,-0.77,11.64,40.77
$PJCIFN2,27/04/2026 19:07:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.58,11.41,63.80,54.23,8.97,17.27,47.94,13.13,78.78,-2.18,10.79,45.49,-5.15,8.38,34.91,17.12,82.19,6.60,24.13,50.46,0.67,13.35,41.33
$PJCIFN2,27/04/2026 19:08:00,230.63,228.83,229.77,0.10,0.38,0.05,0.28,0.24,0.07,0.09,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,22.58,87.65,11.38,63.10,54.91,16.06,20.21,46.81,8.41,76.08,1.95,10.79,44.43,-4.57,8.99,33.66,16.14,80.70,5.53,23.49,49.29,0.18,12.07,38.78
$PJCIFN2,27/04/2026 19:09:00,230.50,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,-0.03,0.04,0.20,-0.03,-0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,88.68,11.41,65.68,55.46,3.11,16.11,47.96,12.56,76.46,-6.31,10.18,45.54,-6.91,-1.61,34.99,17.08,81.71,5.68,23.75,49.98,-0.32,12.08,42.06
$PJCIFN2,27/04/2026 19:10:00,230.63,229.21,229.81,0.09,0.38,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,88.24,9.60,86.78,56.61,4.29,17.88,48.42,14.33,79.20,4.31,14.35,47.23,-1.61,10.80,38.51,17.88,82.55,6.66,30.79,50.84,1.08,13.31,42.58
$PJCIFN2,27/04/2026 19:11:00,231.01,228.70,229.82,0.12,0.38,0.08,0.28,0.25,0.01,0.06,0.23,0.05,0.32,0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,87.50,17.26,63.10,57.33,2.52,14.99,53.12,12.52,74.02,1.95,4.87,44.33,-3.96,4.88,30.90,16.67,80.73,5.52,23.20,49.29,-0.83,11.73,39.84
$PJCIFN2,27/04/2026 19:12:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.98,9.63,64.94,56.12,3.11,16.04,46.12,11.35,75.83,1.95,11.36,44.92,-3.38,8.42,36.66,16.91,81.63,6.19,24.25,50.04,0.62,12.77,40.01
$PJCIFN2,27/04/2026 19:13:00,231.27,229.08,229.83,0.11,0.43,0.04,0.28,0.26,0.01,0.08,0.23,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.13,99.83,9.64,64.35,60.21,2.52,19.06,53.24,13.78,76.29,-2.78,11.97,43.75,-8.12,9.03,35.07,17.36,83.25,6.26,25.24,50.20,0.16,12.76,42.70
$PJCIFN2,27/04/2026 19:14:00,231.27,229.08,229.76,0.11,0.38,0.05,0.28,0.23,0.02,0.10,0.20,0.06,0.34,-0.03,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,86.86,11.40,63.10,52.61,4.29,23.17,45.63,13.15,77.34,-6.31,11.36,39.03,-5.74,8.42,35.60,16.45,80.87,4.96,24.03,48.99,-0.85,11.63,39.73
$PJCIFN2,27/04/2026 19:15:00,230.50,228.83,229.77,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.04,0.31,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,93.40,9.61,87.76,54.29,5.47,16.71,48.63,10.20,71.65,3.13,13.72,46.18,-6.32,10.17,38.55,17.72,82.41,6.97,30.38,50.84,1.08,13.42,42.62
$PJCIFN2,27/04/2026 19:16:00,230.75,228.70,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.23,0.04,0.30,-0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.02,8.45,64.87,54.81,4.88,22.57,53.36,8.40,69.37,-2.19,10.18,44.46,-3.38,6.64,36.78,16.88,81.43,5.87,25.09,49.69,0.07,12.85,41.32
$PJCIFN2,27/04/2026 19:17:00,231.14,228.96,229.81,0.11,0.39,0.03,0.28,0.24,0.03,0.06,0.22,0.05,0.30,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,88.78,7.85,64.87,54.38,6.65,14.92,49.84,12.54,69.84,-1.00,10.75,44.97,-5.15,6.66,37.22,16.71,81.21,5.07,23.26,49.15,-0.27,11.91,41.42
$PJCIFN2,27/04/2026 19:18:00,231.14,228.96,229.81,0.12,0.39,0.08,0.28,0.25,0.03,0.08,0.26,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.90,89.76,17.87,63.73,57.92,6.64,17.20,60.35,13.12,77.65,2.54,10.79,46.41,-9.28,9.02,32.52,17.90,82.44,6.92,24.14,50.99,0.70,13.41,42.68
$PJCIFN2,27/04/2026 19:19:00,230.88,228.70,229.79,0.10,0.43,0.04,0.27,0.24,0.03,0.07,0.20,0.04,0.33,-0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,98.87,8.46,61.44,54.47,7.24,16.06,46.60,9.02,75.70,-3.36,9.59,40.80,-10.42,3.70,35.11,16.09,81.22,4.97,23.17,48.81,-0.56,11.48,40.49
$PJCIFN2,27/04/2026 19:20:00,230.50,228.18,229.87,0.10,0.40,0.07,0.38,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.48,15.47,88.06,54.91,4.29,17.83,46.27,6.63,75.87,1.95,13.72,43.79,-3.97,9.03,35.56,17.82,82.34,6.37,30.07,50.09,0.51,12.87,40.98
$PJCIFN2,27/04/2026 19:21:00,230.75,228.83,229.80,0.10,0.40,0.05,0.28,0.25,0.05,0.11,0.21,0.06,0.34,0.01,0.01,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.20,92.76,11.99,63.21,57.85,12.57,25.42,47.88,13.73,77.47,1.94,2.52,41.44,-4.57,7.85,33.20,17.54,82.50,5.96,23.95,50.24,0.53,12.92,39.79
$PJCIFN2,27/04/2026 19:22:00,230.63,228.57,229.75,0.10,0.39,0.03,0.28,0.26,0.05,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,90.01,7.25,64.90,60.24,11.93,15.46,46.86,6.64,75.53,2.54,10.77,45.54,-3.97,6.05,32.02,16.30,81.73,4.95,23.87,49.68,-0.31,11.58,41.51
$PJCIFN2,27/04/2026 19:23:00,231.27,228.57,229.78,0.11,0.39,0.05,0.28,0.27,0.02,0.07,0.23,0.05,0.32,-0.02,0.02,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.13,90.85,11.37,64.32,62.49,3.70,16.08,53.27,10.75,73.18,-5.73,5.48,40.37,-5.15,9.59,34.44,17.94,83.30,6.32,24.28,50.89,0.64,13.16,43.60
$PJCIFN2,27/04/2026 19:24:00,230.50,229.08,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.23,93.02,10.18,63.87,54.97,3.70,15.49,47.91,11.36,77.97,1.95,10.19,45.64,-3.38,9.57,33.81,16.78,82.33,5.55,23.17,49.80,-0.38,12.23,38.24
$PJCIFN2,27/04/2026 19:25:00,230.75,229.08,229.87,0.10,0.45,0.04,0.38,0.23,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.99,102.13,10.20,86.68,53.73,4.29,17.80,49.68,14.35,75.32,-1.00,10.19,44.97,-4.57,6.07,35.58,17.34,84.78,5.92,30.67,49.74,0.26,12.40,41.30
$PJCIFN2,27/04/2026 19:26:00,230.50,228.83,229.81,0.12,0.39,0.06,0.28,0.25,0.02,0.07,0.24,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,90.50,13.75,64.21,56.67,5.48,15.54,56.19,10.20,74.73,3.12,11.36,43.72,-2.79,9.02,35.50,17.48,83.44,6.68,24.96,50.61,0.45,12.81,43.95
$PJCIFN2,27/04/2026 19:27:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.24,0.05,0.07,0.23,0.05,0.32,-0.02,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,90.01,7.24,63.80,56.21,12.55,16.10,52.18,10.78,73.97,-4.54,2.51,45.10,-3.96,9.58,34.99,16.33,82.48,4.72,22.90,49.33,-0.41,11.58,40.82
$PJCIFN2,27/04/2026 19:28:00,230.88,228.83,229.79,0.13,0.39,0.05,0.29,0.23,0.05,0.07,0.20,0.06,0.31,-0.00,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.83,90.06,12.58,66.08,54.06,11.98,16.68,46.73,13.74,71.53,-1.00,10.20,47.31,-2.20,7.82,36.13,18.06,84.17,6.77,24.29,50.64,0.94,13.10,40.53
$PJCIFN2,27/04/2026 19:29:00,230.63,228.96,229.76,0.09,0.42,0.04,0.28,0.24,0.01,0.08,0.20,0.03,0.35,-0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,20.29,96.24,10.22,63.76,56.21,1.93,18.43,46.19,7.83,80.24,-5.12,10.17,45.97,-11.04,8.41,34.34,16.73,83.56,5.54,24.09,49.57,-0.52,12.64,39.97
$PJCIFN2,27/04/2026 19:30:00,230.88,228.57,229.80,0.10,0.40,0.04,0.38,0.25,0.02,0.10,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.09,9.64,86.19,57.85,3.68,23.70,48.04,11.92,78.92,-1.00,12.54,40.78,-4.56,10.17,34.36,17.44,84.18,5.93,30.31,50.49,0.27,12.81,40.53
$PJCIFN2,27/04/2026 19:31:00,231.53,228.96,229.78,0.11,0.40,0.05,0.28,0.28,0.03,0.09,0.23,0.05,0.32,-0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.35,91.19,11.94,65.01,63.15,7.25,20.79,52.71,12.55,73.93,-5.73,11.95,41.30,-2.20,4.87,34.36,18.41,84.46,6.52,25.22,51.04,0.96,12.77,43.46
$PJCIFN2,27/04/2026 19:32:00,230.50,228.96,229.71,0.09,0.39,0.06,0.27,0.25,0.01,0.09,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,89.91,13.15,61.93,56.86,3.11,20.15,48.98,7.83,76.84,-0.41,8.41,44.95,-4.56,4.29,32.02,16.62,83.32,5.12,23.66,49.73,-0.50,11.71,40.28
$PJCIFN2,27/04/2026 19:33:00,230.50,228.83,229.73,0.10,0.40,0.05,0.28,0.28,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.89,11.98,63.73,64.40,6.06,20.73,46.76,13.74,78.56,1.94,11.36,46.72,-9.27,9.60,35.52,17.86,84.82,6.38,24.11,50.83,0.68,13.24,40.74
$PJCIFN2,27/04/2026 19:34:00,230.63,228.96,229.75,0.10,0.40,0.05,0.27,0.25,0.01,0.09,0.26,0.06,0.32,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.68,91.53,12.61,62.62,57.95,2.52,20.23,59.13,13.15,72.71,0.18,9.61,43.06,-7.50,8.41,35.46,17.63,83.92,6.05,23.66,50.10,-0.34,12.57,42.14
$PJCIFN2,27/04/2026 19:35:00,230.75,228.96,229.72,0.09,0.41,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.00,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,93.99,12.54,84.87,55.40,4.88,17.89,47.88,13.14,76.46,1.36,10.77,46.02,-3.96,0.75,36.11,16.85,83.73,5.51,30.51,49.57,-0.54,11.40,41.71
$PJCIFN2,27/04/2026 19:36:00,230.63,228.18,229.75,0.10,0.40,0.07,0.29,0.24,0.04,0.08,0.21,0.02,0.32,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.24,15.51,66.16,55.56,9.02,17.84,47.43,5.46,74.65,0.77,10.79,42.00,-2.20,9.60,30.20,18.07,85.29,7.08,25.39,50.80,0.75,13.38,42.06
$PJCIFN2,27/04/2026 19:37:00,230.63,229.08,229.80,0.11,0.46,0.04,0.28,0.26,0.03,0.06,0.23,0.04,0.33,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,106.38,8.44,63.73,60.41,6.66,14.37,51.97,9.01,75.20,-5.71,7.83,44.31,-3.38,6.65,35.48,17.00,84.86,5.13,23.78,49.39,-0.13,11.99,41.59
$PJCIFN2,27/04/2026 19:38:00,230.63,228.70,229.68,0.09,0.41,0.04,0.27,0.25,0.03,0.11,0.20,0.05,0.34,-0.01,0.03,0.20,-0.02,-0.00,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,95.06,10.18,62.51,56.77,6.05,24.27,45.55,10.77,78.02,-1.59,7.83,46.08,-5.15,-1.02,34.34,16.73,84.09,5.23,22.61,49.68,-0.34,12.03,41.72
$PJCIFN2,27/04/2026 19:39:00,230.50,228.18,229.69,0.12,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.04,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.81,95.81,12.57,64.03,54.38,5.46,21.25,50.26,6.65,79.24,-0.41,10.16,42.45,-3.38,7.84,29.60,17.96,85.10,6.93,24.82,50.37,1.24,13.50,42.47
$PJCIFN2,27/04/2026 19:40:00,231.01,228.57,229.78,0.11,0.40,0.05,0.34,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.03,91.14,10.80,77.65,56.15,3.70,23.75,46.12,11.92,76.29,1.36,6.64,44.92,-8.70,9.60,28.99,16.79,83.18,5.16,29.66,49.38,-0.66,12.14,39.97
$PJCIFN2,27/04/2026 19:41:00,231.78,229.08,229.80,0.14,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.03,0.32,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.92,93.61,10.23,64.94,58.37,3.70,16.71,47.94,6.66,73.89,0.18,10.19,46.66,-8.69,3.70,34.46,18.60,84.06,6.27,24.90,50.70,0.45,12.63,41.95
$PJCIFN2,27/04/2026 19:42:00,231.01,228.57,229.82,0.11,0.39,0.08,0.28,0.26,0.02,0.07,0.22,0.05,0.34,-0.00,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.29,90.80,19.10,65.01,60.51,3.70,15.58,49.81,12.51,79.20,-0.41,5.46,43.20,-6.91,9.55,34.95,17.46,83.53,6.06,23.42,50.12,-0.05,12.55,42.36
$PJCIFN2,27/04/2026 19:43:00,230.75,228.70,229.76,0.09,0.40,0.09,0.28,0.24,0.01,0.10,0.21,0.03,0.31,0.01,0.03,0.19,-0.06,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.45,93.22,21.45,63.14,54.26,2.52,23.15,47.32,6.64,70.39,1.36,6.65,42.71,-12.80,7.22,37.90,17.00,82.23,5.77,23.37,49.51,-0.28,12.25,42.20
$PJCIFN2,27/04/2026 19:44:00,230.63,228.06,229.80,0.10,0.42,0.04,0.28,0.24,0.02,0.08,0.22,0.03,0.32,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,96.94,8.46,63.24,54.91,4.88,17.26,50.29,7.80,74.65,3.72,6.66,46.08,-3.37,9.00,32.69,18.50,83.58,6.75,24.47,50.77,0.89,13.49,41.66
$PJCIFN2,27/04/2026 19:45:00,231.40,228.83,229.84,0.12,0.38,0.04,0.38,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,88.34,10.21,86.05,52.46,7.24,16.08,46.86,13.70,76.80,2.53,11.36,45.64,-5.75,7.21,36.21,17.06,81.33,5.21,30.30,48.90,-0.59,11.85,40.10
$PJCIFN2,27/04/2026 19:46:00,230.75,228.83,229.84,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.55,87.89,9.03,64.39,53.79,2.52,14.88,51.36,15.50,77.93,-2.18,12.54,46.05,-2.78,9.61,36.74,17.80,82.15,5.93,24.97,49.97,0.05,12.39,42.30
$PJCIFN2,27/04/2026 19:47:00,230.63,228.83,229.83,0.10,0.38,0.04,0.30,0.25,0.03,0.09,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,88.24,9.63,67.88,57.92,6.05,20.27,49.70,11.96,78.70,3.13,13.13,46.15,-2.20,10.76,38.53,18.49,82.79,6.77,24.39,51.09,1.08,13.57,44.23
$PJCIFN2,27/04/2026 19:48:00,230.75,228.83,229.80,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.26,92.53,12.58,66.08,54.97,5.48,15.52,49.28,12.54,70.24,3.13,8.41,40.23,-10.46,6.05,36.80,18.06,81.91,6.34,23.24,50.17,0.10,12.21,41.73
$PJCIFN2,27/04/2026 19:49:00,230.63,228.96,229.85,0.10,0.42,0.05,0.28,0.26,0.01,0.07,0.22,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,97.80,11.38,64.24,61.07,2.52,15.49,50.88,13.13,76.04,-1.59,6.06,46.64,-4.56,6.06,37.37,17.13,82.36,5.63,22.71,49.50,-0.58,11.98,41.54
$PJCIFN2,27/04/2026 19:50:00,230.75,229.08,229.96,0.10,0.39,0.04,0.31,0.24,0.01,0.08,0.21,0.07,0.34,-0.01,0.06,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.27,89.96,9.64,71.54,54.56,3.10,17.29,49.17,16.12,77.47,-2.78,14.32,45.64,-5.14,4.89,38.42,18.68,82.40,6.48,30.00,50.69,0.71,13.00,44.12
$PJCIFN2,27/04/2026 19:51:00,230.50,228.70,229.81,0.11,0.38,0.06,0.28,0.25,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.62,86.96,13.20,64.90,56.77,4.29,14.34,48.04,10.79,76.97,1.95,7.23,45.54,-2.78,8.38,36.15,17.66,81.28,5.58,24.05,49.74,-0.11,11.99,41.79
$PJCIFN2,27/04/2026 19:52:00,230.63,228.57,229.82,0.10,0.42,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,96.99,11.33,66.74,57.95,6.06,17.83,47.37,9.59,77.39,-3.36,11.38,45.59,-8.09,9.00,34.32,18.14,82.08,6.26,24.49,50.57,0.78,12.72,40.09
$PJCIFN2,27/04/2026 19:53:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.26,0.02,0.10,0.21,0.06,0.33,-0.02,0.02,0.19,-0.03,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,90.75,12.53,64.94,58.90,4.87,22.03,49.22,13.74,76.97,-5.13,5.46,43.70,-7.49,10.75,34.36,17.85,81.85,6.61,23.91,50.30,0.53,13.34,41.23
$PJCIFN2,27/04/2026 19:54:00,230.50,228.70,229.79,0.09,0.40,0.03,0.31,0.26,0.03,0.08,0.20,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,91.78,7.85,70.75,59.09,6.06,18.40,45.68,11.95,75.20,-3.95,9.62,45.41,-5.15,5.45,35.46,17.01,80.61,4.95,23.84,49.69,-0.17,12.02,39.96
$PJCIFN2,27/04/2026 19:55:00,231.01,229.08,229.93,0.12,0.39,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,88.93,11.37,82.75,55.59,7.23,17.88,49.62,14.32,77.60,-2.19,14.32,46.13,-6.93,6.66,32.69,18.49,82.41,6.08,30.43,50.55,0.42,12.85,41.76
$PJCIFN2,27/04/2026 19:56:00,230.75,227.93,229.75,0.09,0.39,0.04,0.29,0.28,0.03,0.06,0.21,0.01,0.32,0.01,0.03,0.20,-0.02,-0.00,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.51,90.01,9.03,65.49,63.18,6.04,14.79,48.58,3.11,73.89,2.54,7.25,45.49,-4.56,-0.43,36.15,17.06,80.90,5.60,24.37,49.67,-0.08,11.72,43.14
$PJCIFN2,27/04/2026 19:57:00,231.01,228.96,229.87,0.11,0.38,0.06,0.31,0.25,0.03,0.09,0.20,0.07,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.69,87.55,14.94,70.44,57.95,7.25,21.39,46.70,15.57,76.42,3.13,9.62,46.72,-9.28,10.16,37.20,18.56,82.11,6.68,23.63,50.52,0.79,13.47,42.41
$PJCIFN2,27/04/2026 19:58:00,231.53,228.83,229.87,0.13,0.39,0.05,0.28,0.26,0.05,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,31.10,89.96,10.79,64.90,60.27,10.77,17.19,45.71,14.29,75.32,3.12,8.99,46.05,-6.90,7.24,36.09,18.13,81.31,6.18,24.55,50.11,0.24,12.49,39.92
$PJCIFN2,27/04/2026 19:59:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.15,8.44,63.76,52.52,4.88,15.47,50.24,10.20,75.24,1.36,10.18,44.43,-3.97,8.43,36.72,17.24,80.91,5.17,23.16,49.14,-0.52,11.77,40.97
$PJCIFN2,27/04/2026 20:00:00,230.63,228.83,229.87,0.10,0.42,0.05,0.31,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,95.97,10.83,70.24,55.62,2.52,19.11,46.73,14.92,79.74,4.90,13.72,46.26,-1.61,7.86,37.92,18.72,82.81,6.90,29.52,51.02,1.01,13.46,42.04
$PJCIFN2,27/04/2026 20:01:00,230.50,229.08,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,98.60,8.45,64.94,53.91,2.52,14.92,48.44,14.93,75.24,2.54,11.36,46.10,-2.79,9.57,36.13,17.75,82.61,5.66,24.83,49.65,-0.07,12.24,41.54
$PJCIFN2,27/04/2026 20:02:00,230.50,228.96,229.75,0.08,0.38,0.04,0.31,0.23,0.03,0.07,0.21,0.05,0.32,-0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.32,10.24,70.75,53.67,6.06,16.03,48.52,12.55,74.52,-0.41,6.64,46.08,-6.91,5.47,34.97,16.98,80.60,5.45,22.55,49.31,-0.54,11.92,41.59
$PJCIFN2,27/04/2026 20:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,88.78,10.20,83.93,56.70,4.88,19.64,51.41,12.54,78.11,3.13,11.37,44.38,-3.96,8.39,39.14,18.01,82.22,6.59,27.89,50.58,0.78,13.23,44.50
$PJCIFN2,27/04/2026 20:04:00,230.63,229.08,229.89,0.10,0.38,0.05,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,87.55,10.79,65.46,54.41,3.69,14.33,47.96,15.49,77.56,1.95,11.38,40.30,-3.38,5.48,37.31,17.67,80.81,5.65,24.18,49.31,-0.30,11.79,41.76
$PJCIFN2,27/04/2026 20:05:00,231.01,228.57,229.86,0.14,0.40,0.05,0.34,0.25,0.04,0.09,0.23,0.05,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.63,91.73,10.82,78.40,57.39,9.63,19.64,53.27,11.92,77.67,1.95,13.16,47.65,-2.20,8.43,37.14,18.82,82.18,6.72,30.42,50.75,1.16,13.35,43.72
$PJCIFN2,27/04/2026 20:06:00,230.75,228.70,229.78,0.12,0.39,0.07,0.28,0.24,0.02,0.07,0.23,0.02,0.32,0.00,-0.00,0.19,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,28.04,90.65,16.68,64.90,56.24,4.30,16.68,53.12,4.88,74.56,0.18,-1.02,43.75,-3.97,2.52,34.97,17.65,81.19,5.82,24.80,49.37,-0.22,11.89,40.94
$PJCIFN2,27/04/2026 20:07:00,230.37,228.57,229.79,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.86,89.96,8.46,64.32,58.64,6.66,15.48,48.39,12.51,77.43,3.13,7.83,46.77,-3.97,9.58,26.72,17.75,81.67,5.73,23.30,49.87,0.13,12.25,41.27
$PJCIFN2,27/04/2026 20:08:00,230.50,228.83,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.75,14.35,64.90,56.21,4.87,20.78,46.91,13.74,78.28,-2.18,9.60,39.73,-3.97,9.03,35.62,18.88,82.91,7.08,24.93,50.67,0.89,13.62,42.86
$PJCIFN2,27/04/2026 20:09:00,230.63,228.96,229.87,0.09,0.39,0.05,0.27,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.42,88.88,10.82,62.58,56.05,2.52,15.49,50.97,13.15,75.62,0.77,9.59,45.02,-3.98,0.75,33.22,18.08,81.92,5.83,23.86,50.05,-0.28,12.35,42.69
$PJCIFN2,27/04/2026 20:10:00,231.40,228.44,229.80,0.13,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.03,0.30,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,29.90,90.55,13.70,83.06,56.27,5.47,17.86,51.53,7.81,69.21,1.94,8.44,42.52,-9.29,3.11,35.50,17.17,81.50,5.90,28.92,48.68,-0.46,11.72,41.60
$PJCIFN2,27/04/2026 20:11:00,231.01,228.31,229.84,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,89.86,10.22,66.99,55.03,6.06,16.69,49.70,13.08,76.34,0.77,11.95,44.92,-5.15,9.01,35.62,18.72,82.95,6.48,25.34,50.42,0.76,13.15,41.76
$PJCIFN2,27/04/2026 20:12:00,230.37,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,10.77,65.97,54.23,4.29,18.39,52.09,12.54,77.47,1.95,10.77,46.08,-6.33,7.84,36.78,17.87,82.55,5.86,24.71,50.12,0.34,12.96,42.31
$PJCIFN2,27/04/2026 20:13:00,230.88,228.57,229.82,0.12,0.43,0.06,0.34,0.24,0.03,0.08,0.22,0.06,0.32,-0.00,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.84,99.72,13.74,78.57,56.05,6.66,17.85,51.44,13.73,74.52,-1.00,7.25,42.00,-7.50,9.01,37.26,17.83,83.49,5.93,23.52,49.21,-0.45,12.16,40.81
$PJCIFN2,27/04/2026 20:14:00,231.01,228.70,229.79,0.12,0.40,0.07,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.66,92.32,16.67,64.76,58.54,7.23,15.50,50.65,13.74,77.65,4.31,10.20,44.87,-3.38,6.66,32.59,18.50,83.99,7.09,25.26,50.50,0.89,13.30,41.43
$PJCIFN2,27/04/2026 20:15:00,231.40,228.70,229.87,0.13,0.41,0.08,0.38,0.27,0.02,0.08,0.21,0.05,0.33,-0.03,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.49,93.99,17.91,86.88,62.35,5.47,17.90,48.02,10.76,75.70,-6.33,11.36,45.64,-4.57,7.85,34.46,18.52,83.44,6.68,30.98,50.61,0.19,12.45,41.03
$PJCIFN2,27/04/2026 20:16:00,231.14,228.31,229.86,0.11,0.40,0.03,0.27,0.25,0.04,0.07,0.22,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.12,91.63,7.85,62.62,57.92,8.43,15.49,50.88,11.91,76.84,-2.78,10.18,46.10,-4.56,7.82,39.07,17.27,82.46,4.77,23.08,49.53,-0.66,11.77,43.45
$PJCIFN2,27/04/2026 20:17:00,230.63,228.83,229.74,0.10,0.39,0.05,0.27,0.24,0.03,0.09,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,90.35,11.36,62.58,54.81,6.66,20.72,54.60,13.11,79.02,1.95,10.77,46.08,-2.78,10.17,36.80,18.45,84.02,6.85,25.08,50.65,0.99,13.39,44.11
$PJCIFN2,27/04/2026 20:18:00,230.50,228.70,229.77,0.09,0.40,0.03,0.27,0.23,0.03,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.73,7.27,62.00,53.73,7.82,17.25,49.17,14.92,73.93,-0.41,10.76,43.70,-6.91,8.99,36.19,17.11,82.58,5.21,22.30,49.08,-0.44,12.21,42.36
$PJCIFN2,27/04/2026 20:19:00,230.50,228.83,229.74,0.10,0.41,0.06,0.28,0.25,0.05,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.24,93.99,14.34,65.05,58.64,11.36,17.86,47.99,14.92,80.47,0.76,11.38,46.74,-3.97,10.18,33.81,17.89,84.05,6.49,24.09,50.40,0.56,12.89,41.62
$PJCIFN2,27/04/2026 20:20:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,89.32,9.62,84.87,54.94,4.29,15.49,46.68,15.51,80.74,3.72,13.14,46.15,-2.79,10.19,34.44,18.50,84.37,6.87,31.39,50.90,0.81,13.09,42.22
$PJCIFN2,27/04/2026 20:21:00,230.50,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.35,7.25,63.73,52.55,0.75,13.75,48.55,14.97,79.15,3.71,9.00,43.79,-2.20,9.04,36.17,17.28,83.07,5.19,23.11,49.33,-0.83,11.62,41.87
$PJCIFN2,27/04/2026 20:22:00,230.50,229.08,229.72,0.10,0.39,0.05,0.30,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.06,10.80,67.96,53.17,6.04,14.95,46.78,14.92,79.46,3.72,10.77,44.92,-1.61,10.74,36.72,18.41,84.15,6.29,24.57,50.31,0.55,12.96,42.21
$PJCIFN2,27/04/2026 20:23:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.04,9.02,64.39,53.82,3.11,16.69,47.94,14.93,80.24,4.31,13.13,45.41,-1.61,11.37,37.94,18.48,84.78,6.75,24.34,50.43,0.85,13.20,42.42
$PJCIFN2,27/04/2026 20:24:00,230.50,228.83,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.24,9.02,62.44,54.41,1.93,15.53,47.91,12.56,80.33,2.54,11.35,46.15,-2.79,10.17,38.57,17.45,83.89,5.63,22.87,49.84,-0.36,12.00,41.98
$PJCIFN2,27/04/2026 20:25:00,230.63,228.70,229.76,0.12,0.45,0.06,0.36,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,27.37,104.42,14.35,81.97,55.59,2.52,21.40,49.76,14.34,76.84,-2.78,12.56,47.17,-2.79,9.59,37.94,17.73,85.28,5.93,30.20,50.13,-0.08,12.67,41.31
$PJCIFN2,27/04/2026 20:26:00,230.63,228.96,229.79,0.11,0.40,0.06,0.28,0.23,0.03,0.09,0.22,0.06,0.35,0.01,0.04,0.19,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.91,14.31,64.32,53.73,6.06,19.58,50.83,14.92,79.83,2.54,9.00,42.59,-8.71,3.70,28.01,18.36,84.76,6.45,24.54,50.34,0.67,12.83,40.90
$PJCIFN2,27/04/2026 20:27:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,91.19,8.45,63.66,53.26,2.52,14.91,48.42,14.35,76.93,1.36,10.77,45.56,-2.79,10.18,37.24,17.20,83.66,5.64,23.90,49.21,-0.16,12.31,42.57
$PJCIFN2,27/04/2026 20:28:00,231.01,228.83,229.77,0.10,0.40,0.06,0.28,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.01,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.73,91.73,14.35,64.35,55.50,7.83,14.92,50.46,15.51,78.39,2.53,1.33,40.87,-6.91,7.85,31.99,18.14,83.92,6.05,23.54,50.14,0.15,12.52,42.45
$PJCIFN2,27/04/2026 20:29:00,230.37,228.18,229.75,0.10,0.42,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.63,95.60,10.81,64.98,54.38,6.07,15.53,46.14,7.80,76.93,2.54,12.46,46.69,-2.78,8.42,35.01,18.57,84.68,6.79,24.22,51.06,1.28,13.10,41.88
$PJCIFN2,27/04/2026 20:30:00,230.75,228.83,229.77,0.10,0.40,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.04,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.22,91.45,10.80,84.23,55.62,3.70,14.92,47.40,14.93,79.38,3.72,12.55,47.87,-8.08,1.93,37.33,18.28,84.14,6.54,31.17,50.65,0.52,12.84,41.34
$PJCIFN2,27/04/2026 20:31:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.18,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,88.09,8.44,63.80,54.32,3.70,16.64,42.16,11.96,77.05,3.13,11.39,42.00,-3.97,9.61,36.17,17.31,82.82,5.32,23.56,49.26,-0.35,11.94,39.05
$PJCIFN2,27/04/2026 20:32:00,230.50,228.83,229.80,0.11,0.40,0.06,0.27,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.64,91.14,13.17,62.65,54.97,3.70,18.50,46.06,14.88,79.46,0.18,10.22,45.38,-5.14,9.00,27.28,18.33,83.41,6.28,24.61,50.62,0.50,12.78,39.31
$PJCIFN2,27/04/2026 20:33:00,230.63,228.70,229.81,0.12,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,89.91,10.21,65.75,53.82,3.11,14.90,50.88,14.34,76.51,1.95,7.24,40.94,-3.38,9.00,36.76,17.75,82.45,5.66,24.15,49.60,-0.18,12.10,41.90
$PJCIFN2,27/04/2026 20:34:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.46,91.19,9.04,64.87,54.56,2.52,17.25,48.69,13.15,79.24,1.95,11.36,47.39,-2.78,9.58,37.85,18.27,83.13,6.42,23.79,50.62,0.53,13.16,43.08
$PJCIFN2,27/04/2026 20:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.83,9.63,85.36,53.76,1.93,13.77,49.17,15.47,77.93,3.71,11.97,45.41,-2.20,9.62,34.26,17.46,82.03,5.71,29.79,49.52,-0.06,12.33,41.53
$PJCIFN2,27/04/2026 20:36:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.01,7.28,64.39,52.61,1.93,14.33,46.73,15.48,78.15,3.72,11.95,46.10,-2.21,9.60,37.33,17.41,81.60,5.31,24.24,49.37,-0.51,11.84,41.33
$PJCIFN2,27/04/2026 20:37:00,230.50,229.08,229.80,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,101.24,9.01,62.62,53.23,2.52,15.52,47.48,15.50,78.06,3.13,11.36,46.13,-2.79,10.16,37.22,17.95,83.31,5.80,24.88,49.93,-0.05,12.25,41.63
$PJCIFN2,27/04/2026 20:38:00,230.63,228.70,229.77,0.10,0.39,0.06,0.28,0.27,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.78,14.94,63.76,61.45,3.11,17.28,47.94,13.14,75.70,0.77,10.78,46.72,-6.34,2.52,28.49,18.21,82.29,6.48,24.17,50.86,0.48,12.79,41.67
$PJCIFN2,27/04/2026 20:39:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.22,0.05,0.33,-0.03,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.43,7.86,63.83,54.44,3.69,16.06,50.94,10.79,74.99,-6.30,10.19,42.50,-2.20,9.02,36.11,16.97,81.07,5.04,23.24,49.06,-0.30,12.04,42.21
$PJCIFN2,27/04/2026 20:40:00,230.50,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.28,88.93,9.04,82.02,53.67,3.11,15.49,49.06,14.93,78.43,4.31,13.72,46.72,-2.19,10.20,37.96,18.22,82.53,6.65,31.42,50.43,0.65,12.90,43.47
$PJCIFN2,27/04/2026 20:41:00,230.63,229.08,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.63,9.04,65.01,53.76,2.52,14.90,47.99,14.30,77.60,0.77,11.38,46.59,-2.20,10.75,33.85,18.35,82.17,6.17,24.53,50.23,0.31,12.95,41.75
$PJCIFN2,27/04/2026 20:42:00,230.50,228.96,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.49,87.70,8.45,62.58,53.29,3.11,16.11,51.92,14.92,77.30,0.77,9.59,46.66,-2.78,10.16,39.71,17.43,81.19,5.29,23.21,49.26,-0.36,12.03,43.67
$PJCIFN2,27/04/2026 20:43:00,230.50,228.96,229.85,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.00,87.70,9.61,63.14,54.35,7.25,16.68,46.32,16.12,77.43,3.13,9.59,46.00,-2.20,9.02,37.98,17.98,81.56,6.21,23.08,50.08,0.33,12.57,41.58
$PJCIFN2,27/04/2026 20:44:00,230.50,228.96,229.83,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.22,88.24,9.61,64.28,53.20,4.29,17.29,49.73,15.52,74.56,3.13,11.37,45.54,-2.19,9.57,35.64,18.17,81.76,6.40,24.11,50.38,0.64,12.89,42.62
$PJCIFN2,27/04/2026 20:45:00,230.37,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.01,7.85,85.06,52.61,1.34,13.72,46.22,15.50,76.29,3.13,11.94,47.23,-3.37,9.60,34.95,17.33,80.77,5.34,30.08,49.23,-0.70,11.88,39.45
$PJCIFN2,27/04/2026 20:46:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.26,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.70,9.63,64.39,59.06,3.11,15.49,49.81,16.08,77.43,4.30,12.54,46.13,-2.20,10.76,36.13,18.66,82.23,6.77,25.04,50.95,0.93,13.34,42.50
$PJCIFN2,27/04/2026 20:47:00,230.63,228.57,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,88.24,7.83,70.91,53.23,1.93,14.87,49.06,8.40,76.21,2.52,10.79,45.54,-4.56,10.18,33.79,17.11,80.80,5.37,23.65,49.00,-0.40,12.10,40.11
$PJCIFN2,27/04/2026 20:48:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.86,12.00,64.90,54.97,2.51,17.26,48.52,15.52,77.34,3.13,10.77,46.74,-5.74,9.63,36.09,18.05,81.74,6.37,24.00,50.05,0.34,12.94,42.03
$PJCIFN2,27/04/2026 20:49:00,230.75,228.96,229.82,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,-0.00,0.04,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.41,99.72,9.59,64.35,54.94,2.52,15.50,56.09,16.65,78.43,-0.41,10.19,47.31,-1.02,10.76,38.48,18.97,84.00,6.48,23.97,50.87,1.11,13.30,43.05
$PJCIFN2,27/04/2026 20:50:00,230.37,228.44,229.74,0.08,0.39,0.06,0.37,0.23,0.01,0.08,0.19,0.03,0.33,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.88,13.75,84.92,52.05,2.52,17.26,44.37,6.05,75.11,1.94,8.40,39.64,-8.09,8.41,35.54,16.84,80.71,5.52,30.02,48.78,-0.96,11.84,39.73
$PJCIFN2,27/04/2026 20:51:00,230.63,228.06,229.73,0.10,0.41,0.06,0.33,0.23,0.04,0.07,0.20,0.03,0.32,0.01,0.02,0.20,-0.04,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.85,93.45,13.18,75.46,53.38,9.00,16.63,46.22,6.62,73.26,3.12,3.70,46.10,-8.10,8.43,32.54,17.82,81.36,6.27,23.60,49.61,0.41,12.54,41.37
$PJCIFN2,27/04/2026 20:52:00,230.63,228.70,229.79,0.11,0.41,0.05,0.28,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.61,93.94,12.57,63.58,53.82,3.71,18.48,50.97,7.83,76.93,2.53,10.21,43.75,-2.80,3.12,36.13,18.14,82.10,6.33,24.61,50.15,0.43,12.44,43.78
$PJCIFN2,27/04/2026 20:53:00,230.50,228.96,229.74,0.09,0.38,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.32,-0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,87.50,13.11,64.39,57.33,3.10,19.01,47.96,11.94,73.26,-5.71,7.25,43.23,-4.55,6.64,36.15,17.10,80.78,4.72,22.74,49.61,-0.81,11.88,41.80
$PJCIFN2,27/04/2026 20:54:00,230.50,228.70,229.80,0.12,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.76,91.58,10.80,64.42,56.08,4.28,19.07,50.74,12.54,77.43,3.72,9.00,46.00,-2.79,9.59,39.07,18.63,82.21,6.67,24.37,50.59,0.86,13.41,43.95
$PJCIFN2,27/04/2026 20:55:00,230.63,228.44,229.82,0.09,0.40,0.05,0.36,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,10.82,81.34,54.41,7.24,16.10,47.37,12.56,76.45,-0.41,10.18,42.05,-3.96,6.08,38.44,17.20,80.83,5.41,30.76,49.37,-0.40,11.72,42.19
$PJCIFN2,27/04/2026 20:56:00,231.27,228.06,229.78,0.13,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.04,0.32,-0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,29.29,89.37,13.17,64.32,53.20,4.90,17.84,53.89,8.41,73.51,-5.72,11.95,47.12,-2.79,9.61,35.64,17.91,81.47,6.10,24.16,50.19,0.45,13.00,42.39
$PJCIFN2,27/04/2026 20:57:00,230.37,228.70,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,88.68,9.59,63.24,58.41,4.88,23.20,51.38,13.73,76.67,0.77,11.36,42.61,-3.97,9.60,37.26,18.32,82.17,6.50,24.38,50.27,0.65,13.14,43.31
$PJCIFN2,27/04/2026 20:58:00,230.63,228.83,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.65,7.86,62.00,53.35,2.52,14.91,44.94,14.33,76.88,3.71,9.61,46.61,-2.21,7.84,36.70,17.02,80.86,5.20,22.23,49.29,-0.68,11.63,41.13
$PJCIFN2,27/04/2026 20:59:00,230.50,228.96,229.78,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.78,14.94,63.73,54.29,3.70,17.24,49.14,13.73,77.52,1.36,11.97,47.31,-1.61,11.38,36.15,18.23,82.30,6.79,24.22,50.55,0.86,13.33,42.46
$PJCIFN2,27/04/2026 21:00:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.80,89.27,7.83,80.71,54.29,1.93,14.29,50.91,13.11,78.06,-0.41,11.35,46.56,-6.90,10.15,37.33,17.51,81.94,5.45,31.39,49.57,-0.09,12.46,42.06
$PJCIFN2,27/04/2026 21:01:00,230.75,228.83,229.84,0.09,0.43,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,99.89,7.86,63.80,54.38,1.93,16.12,47.32,14.93,78.15,0.77,10.79,44.95,-3.38,9.02,38.55,18.05,83.52,5.46,24.27,50.01,-0.29,12.26,42.16
$PJCIFN2,27/04/2026 21:02:00,230.88,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,88.34,9.04,64.21,54.26,5.48,17.87,48.33,13.10,76.38,1.36,11.95,45.59,-2.79,10.16,36.78,18.23,82.63,6.54,23.92,50.63,0.87,13.24,43.04
$PJCIFN2,27/04/2026 21:03:00,230.63,228.70,229.79,0.12,0.39,0.05,0.29,0.23,0.04,0.07,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,90.20,12.57,66.74,53.17,8.41,15.55,45.48,8.40,77.52,0.77,9.61,44.46,-6.34,7.83,33.79,17.00,81.68,5.06,26.40,48.92,-0.66,11.58,39.71
$PJCIFN2,27/04/2026 21:04:00,230.75,228.70,229.75,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.04,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.27,10.81,64.35,54.97,8.39,17.29,46.14,12.54,79.24,3.13,8.41,47.28,-4.56,2.53,35.56,18.04,82.90,6.31,24.66,49.94,0.40,12.66,41.45
$PJCIFN2,27/04/2026 21:05:00,230.75,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.05,0.09,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,90.60,9.07,85.41,54.38,12.55,20.16,48.07,16.10,81.01,3.72,12.52,43.84,-1.62,10.78,34.38,18.84,84.13,6.74,30.82,50.75,1.05,13.35,41.89
$PJCIFN2,27/04/2026 21:06:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.96,7.86,63.14,54.44,7.25,17.30,48.39,10.21,76.29,-2.18,9.58,44.97,-3.97,2.53,33.72,17.02,82.66,4.72,23.31,49.04,-0.35,11.34,38.77
$PJCIFN2,27/04/2026 21:07:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.05,0.35,-0.02,0.04,0.20,-0.06,0.04,0.17,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.19,22.05,92.81,10.24,63.17,55.06,5.46,20.21,53.33,10.80,79.56,-4.54,9.61,46.10,-13.41,9.00,39.09,17.90,84.45,5.73,23.13,50.27,0.12,12.80,43.42
$PJCIFN2,27/04/2026 21:08:00,231.27,228.83,229.77,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.54,91.19,14.94,63.80,55.09,9.02,17.86,56.31,10.76,78.48,3.12,11.32,44.43,-2.79,9.58,30.31,18.00,84.04,6.61,24.37,50.01,1.05,13.05,42.60
$PJCIFN2,27/04/2026 21:09:00,230.37,228.70,229.76,0.09,0.41,0.05,0.27,0.24,0.03,0.07,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.46,95.33,12.54,62.44,55.90,7.83,15.54,48.98,11.38,80.42,0.77,10.21,46.77,-5.15,8.43,37.35,17.59,83.92,5.71,23.35,50.57,0.11,12.54,42.50
$PJCIFN2,27/04/2026 21:10:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.31,89.37,10.19,84.92,57.36,4.29,13.75,48.55,14.34,78.24,-1.00,12.56,46.69,-2.79,7.24,34.95,17.06,82.94,5.05,30.70,49.59,-0.67,11.65,42.52
$PJCIFN2,27/04/2026 21:11:00,230.50,228.44,229.80,0.10,0.39,0.05,0.28,0.25,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.11,11.97,64.28,56.80,5.46,14.94,46.63,13.09,81.56,3.11,11.37,47.41,-5.15,7.22,37.37,18.70,84.65,6.33,25.00,51.07,0.57,13.09,42.46
$PJCIFN2,27/04/2026 21:12:00,230.50,229.08,229.75,0.09,0.40,0.05,0.28,0.24,0.05,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.58,11.41,64.98,54.44,11.37,15.45,45.58,10.19,77.65,3.72,10.76,44.95,-2.20,10.18,29.04,17.76,84.07,6.19,24.02,50.10,0.54,12.68,40.28
$PJCIFN2,27/04/2026 21:13:00,230.37,228.57,229.75,0.09,0.46,0.06,0.36,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,104.90,14.33,82.02,53.85,1.93,15.52,48.52,10.75,80.60,3.13,9.59,44.38,-5.15,9.58,36.78,17.45,85.54,5.67,24.60,49.87,-0.19,12.31,42.12
$PJCIFN2,27/04/2026 21:14:00,230.37,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.32,10.17,64.32,54.35,3.11,16.06,46.60,14.95,81.60,3.13,11.97,46.72,-2.20,10.77,39.66,18.82,85.01,6.45,24.90,51.11,1.00,13.22,42.73
$PJCIFN2,27/04/2026 21:15:00,230.63,229.08,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.99,8.44,66.67,53.76,1.34,13.72,48.50,14.89,78.11,1.36,11.95,46.20,-2.80,7.23,33.33,17.00,83.18,5.03,24.75,49.41,-0.56,11.60,39.52
$PJCIFN2,27/04/2026 21:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.40,8.45,89.09,54.50,2.52,14.91,46.17,15.52,79.70,3.71,11.93,46.69,-2.78,9.60,36.68,18.07,84.26,6.17,28.06,50.09,0.54,12.84,41.21
$PJCIFN2,27/04/2026 21:17:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,89.66,9.01,65.05,54.26,3.11,15.49,44.52,11.96,76.84,3.73,10.80,42.05,-2.79,7.22,35.54,17.63,83.73,6.12,24.71,50.04,0.19,12.63,40.14
$PJCIFN2,27/04/2026 21:18:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.91,8.44,63.66,54.29,2.51,14.91,52.68,14.90,77.47,3.12,11.94,46.08,-2.20,9.57,36.68,17.46,83.37,5.59,25.38,49.88,-0.01,12.15,41.23
$PJCIFN2,27/04/2026 21:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,90.70,9.04,66.67,54.97,2.52,16.69,48.50,16.08,79.20,3.72,14.31,47.76,-1.02,11.92,37.92,18.60,84.29,6.98,28.89,50.88,1.27,13.70,43.22
$PJCIFN2,27/04/2026 21:20:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.27,8.42,64.28,52.64,3.70,15.49,49.31,13.10,76.42,-1.60,11.95,46.15,-3.38,7.24,37.94,17.15,82.29,5.36,24.24,49.26,-0.59,11.88,41.53
$PJCIFN2,27/04/2026 21:21:00,230.50,228.83,229.81,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.30,7.87,82.02,53.11,1.93,16.06,46.91,15.54,78.65,1.36,13.13,46.77,-2.80,9.03,36.19,18.17,83.29,5.84,28.54,50.10,0.34,12.84,40.39
$PJCIFN2,27/04/2026 21:22:00,230.50,228.70,229.77,0.09,0.38,0.04,0.35,0.24,0.04,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,88.24,9.61,80.03,55.03,10.15,15.47,49.14,15.50,78.70,3.71,13.71,46.64,-0.43,3.70,32.56,18.79,83.74,6.85,27.42,51.06,1.23,13.32,42.28
$PJCIFN2,27/04/2026 21:23:00,230.50,228.96,229.73,0.10,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.61,89.37,12.61,86.19,54.78,3.10,18.44,47.85,13.12,75.70,-0.41,10.77,43.25,-3.38,1.92,33.83,18.13,82.46,6.09,28.71,49.90,0.12,12.20,40.59
$PJCIFN2,27/04/2026 21:24:00,230.63,228.83,229.74,0.09,0.39,0.06,0.29,0.24,0.03,0.09,0.20,0.05,0.31,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.42,13.72,65.57,55.00,6.07,20.74,45.60,12.52,72.12,1.36,5.46,45.51,-6.33,6.66,35.03,17.42,82.02,5.78,24.51,50.14,0.01,12.59,40.02
$PJCIFN2,27/04/2026 21:25:00,230.50,228.96,229.89,0.09,0.44,0.04,0.29,0.24,0.05,0.07,0.21,0.06,0.34,0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,101.07,9.06,66.71,55.56,10.77,15.49,49.25,14.92,77.69,0.18,8.43,40.75,-1.61,6.06,33.79,18.51,83.75,6.35,28.94,50.10,1.00,13.03,43.29
$PJCIFN2,27/04/2026 21:26:00,230.50,228.96,229.81,0.11,0.39,0.05,0.29,0.24,0.02,0.10,0.22,0.04,0.33,-0.02,0.06,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.44,89.22,10.83,67.41,55.65,5.47,23.71,50.29,9.59,76.29,-5.15,13.09,40.26,-9.29,5.46,33.77,18.44,82.34,6.56,26.66,50.83,0.72,13.41,43.62
$PJCIFN2,27/04/2026 21:27:00,230.63,228.96,229.86,0.09,0.38,0.03,0.37,0.23,0.02,0.06,0.23,0.06,0.31,-0.03,0.04,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,86.13,7.86,84.38,53.70,4.28,14.94,53.80,14.36,72.24,-6.32,9.61,44.43,-8.66,8.43,33.81,17.70,80.74,4.70,28.48,49.37,-0.89,11.75,41.19
$PJCIFN2,27/04/2026 21:28:00,230.75,228.83,229.81,0.12,0.40,0.03,0.28,0.23,0.03,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,27.44,92.06,7.88,64.90,53.88,6.06,15.43,46.81,11.38,76.88,-2.77,11.93,42.59,-3.98,7.86,32.72,17.60,81.30,5.60,25.02,49.84,0.30,12.51,40.04
$PJCIFN2,27/04/2026 21:29:00,230.75,228.96,229.83,0.11,0.38,0.05,0.37,0.23,0.05,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,26.26,88.09,11.36,84.96,53.73,12.55,17.87,47.37,14.32,77.05,3.13,9.61,45.59,-2.79,3.70,30.29,18.03,81.42,6.11,29.35,50.07,0.63,12.62,38.75
$PJCIFN2,27/04/2026 21:30:00,230.75,229.08,229.86,0.10,0.37,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.33,0.01,0.05,0.17,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,85.97,9.04,66.08,54.44,4.88,13.72,52.15,13.14,76.16,1.36,10.79,39.12,-9.88,7.23,32.02,17.39,80.66,5.22,24.34,49.20,-0.77,11.55,41.07
$PJCIFN2,27/04/2026 21:31:00,230.50,228.83,229.84,0.09,0.38,0.04,0.34,0.24,0.03,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,87.06,9.64,79.12,56.12,6.06,17.30,48.02,15.50,74.56,2.54,12.58,45.59,-3.96,10.21,36.19,18.63,81.63,6.69,28.86,50.53,0.73,13.31,43.10
$PJCIFN2,27/04/2026 21:32:00,230.88,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.01,87.01,9.04,65.42,54.59,3.70,15.54,52.77,12.57,76.42,1.95,10.17,44.28,-3.96,8.43,34.46,17.49,80.96,5.47,25.76,49.80,0.08,12.11,41.25
$PJCIFN2,27/04/2026 21:33:00,230.50,228.96,229.85,0.09,0.39,0.03,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,90.25,7.87,86.14,56.21,2.52,17.87,44.99,14.93,77.47,1.36,12.53,46.13,-2.20,10.18,36.66,17.36,81.21,5.62,27.92,49.71,-0.05,12.14,40.03
$PJCIFN2,27/04/2026 21:34:00,231.27,228.83,229.86,0.14,0.38,0.04,0.28,0.24,0.08,0.10,0.22,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.66,88.34,10.21,64.32,56.15,17.30,22.59,51.00,13.12,77.43,1.95,9.02,43.77,-6.91,4.30,32.50,18.85,81.90,6.40,25.67,50.90,1.41,13.29,41.89
$PJCIFN2,27/04/2026 21:35:00,230.63,228.83,229.87,0.09,0.38,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,87.74,11.40,68.00,55.50,3.12,17.29,48.52,14.33,76.80,-3.95,11.96,46.13,-6.33,10.18,33.24,17.86,80.99,5.42,28.07,49.83,-0.24,12.38,41.15
$PJCIFN2,27/04/2026 21:36:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,86.86,10.22,65.57,54.78,6.04,15.44,43.29,13.13,76.29,2.54,10.17,46.13,-5.15,9.58,32.67,17.37,80.78,5.74,24.80,49.80,-0.20,12.50,39.93
$PJCIFN2,27/04/2026 21:37:00,230.63,228.70,229.85,0.10,0.43,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.32,-0.00,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,99.94,10.21,81.97,54.91,4.29,14.95,49.84,14.30,73.93,-0.41,13.13,43.18,-1.61,11.34,37.35,18.15,83.02,6.29,30.44,50.00,0.64,13.06,44.05
$PJCIFN2,27/04/2026 21:38:00,230.50,228.96,229.85,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,21.97,87.65,9.63,64.35,54.88,1.93,16.10,49.17,15.50,78.61,3.13,11.40,46.69,-4.56,9.01,39.20,17.82,81.46,5.84,25.60,50.02,0.13,12.62,44.01
$PJCIFN2,27/04/2026 21:39:00,230.63,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,86.42,8.45,83.69,53.73,1.93,14.92,49.17,15.52,76.25,2.54,12.54,46.18,-2.20,9.58,36.61,17.14,80.59,5.15,28.01,49.17,-0.70,11.66,42.35
$PJCIFN2,27/04/2026 21:40:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,87.99,9.04,64.94,54.44,3.70,15.52,50.77,16.11,78.70,3.73,13.72,45.54,-2.20,11.38,40.30,18.91,82.13,6.70,25.97,50.90,1.00,13.57,44.25
$PJCIFN2,27/04/2026 21:41:00,230.88,228.96,229.86,0.11,0.39,0.04,0.31,0.24,0.03,0.08,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,89.22,9.04,70.36,54.97,6.06,17.88,46.12,16.10,76.88,3.72,11.97,46.18,-1.61,10.76,37.92,18.55,81.73,6.34,30.01,50.45,0.85,13.23,40.54
$PJCIFN2,27/04/2026 21:42:00,230.50,228.96,229.88,0.10,0.39,0.07,0.33,0.24,0.04,0.11,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.85,89.42,16.64,76.17,55.03,10.20,24.98,53.89,13.15,77.93,1.95,11.35,45.00,-2.79,5.47,34.95,18.16,81.57,6.22,26.05,49.81,0.53,12.68,42.40
$PJCIFN2,27/04/2026 21:43:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.19,0.05,0.30,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.60,9.03,82.47,52.08,4.29,16.10,44.40,12.57,69.80,1.95,5.47,46.66,-7.51,4.89,34.42,17.04,80.28,5.15,27.61,49.17,-0.90,11.49,39.82
$PJCIFN2,27/04/2026 21:44:00,230.63,228.57,229.81,0.09,0.38,0.06,0.28,0.23,0.05,0.06,0.20,0.04,0.33,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,87.65,13.09,63.76,53.91,11.38,14.32,45.65,8.40,75.58,-0.41,10.79,45.61,-2.80,9.58,33.28,17.15,80.40,5.22,24.25,49.29,-0.41,11.75,39.51
$PJCIFN2,27/04/2026 21:45:00,230.63,228.57,229.83,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.02,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.78,9.62,84.42,57.36,3.70,17.24,49.22,5.46,75.79,2.53,11.39,47.36,-2.20,8.41,36.76,18.31,81.90,6.55,29.50,50.69,0.82,13.29,42.58
$PJCIFN2,27/04/2026 21:46:00,230.50,228.70,229.77,0.10,0.38,0.03,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.07,86.91,7.86,64.32,54.38,7.24,14.91,47.88,16.11,77.60,0.18,11.37,45.67,-2.20,7.82,34.36,17.75,81.16,5.55,24.85,49.88,0.03,12.29,39.93
$PJCIFN2,27/04/2026 21:47:00,230.63,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.47,7.25,73.94,52.46,2.52,13.72,44.45,14.35,76.42,1.95,11.95,45.61,-2.78,9.60,33.83,17.05,80.34,5.02,28.71,49.00,-0.79,11.63,38.76
$PJCIFN2,27/04/2026 21:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.68,9.04,66.59,54.29,3.11,14.93,46.09,15.52,75.20,3.13,11.36,46.20,-5.15,9.60,36.78,17.77,81.57,6.05,24.90,49.93,0.26,12.50,41.50
$PJCIFN2,27/04/2026 21:49:00,230.63,228.83,229.87,0.09,0.44,0.05,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,101.43,11.98,89.14,56.24,2.51,16.09,48.42,15.51,77.47,1.36,14.31,47.82,-1.02,11.34,36.72,18.50,83.84,6.51,29.72,50.75,0.99,13.42,43.13
$PJCIFN2,27/04/2026 21:50:00,230.37,228.57,229.81,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,21.42,87.70,9.62,65.46,57.39,1.93,15.47,52.09,12.51,77.69,3.70,11.36,45.56,-1.61,9.03,39.18,17.56,81.51,5.84,24.32,49.90,0.04,12.51,44.32
$PJCIFN2,27/04/2026 21:51:00,230.63,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.09,0.23,0.04,0.33,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,88.19,9.63,83.74,55.09,1.34,20.73,52.53,9.02,75.24,1.95,7.24,40.85,-2.80,8.41,32.50,17.30,80.90,5.45,28.78,49.20,-0.48,12.05,40.84
$PJCIFN2,27/04/2026 21:52:00,230.50,228.83,229.85,0.10,0.39,0.04,0.30,0.23,0.02,0.09,0.23,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,89.96,8.99,69.65,53.79,4.88,19.59,52.09,16.09,77.56,0.77,13.72,46.15,-2.79,11.33,37.31,18.80,82.66,6.54,26.34,50.65,1.11,13.81,42.45
$PJCIFN2,27/04/2026 21:53:00,230.50,228.83,229.80,0.09,0.38,0.05,0.34,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.16,20.81,88.24,10.79,77.31,56.05,3.69,17.88,42.73,12.57,76.75,2.54,9.63,46.13,-3.38,1.93,27.25,17.26,81.20,5.37,27.87,49.68,-0.27,12.12,37.67
$PJCIFN2,27/04/2026 21:54:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.89,89.71,9.60,64.94,52.43,3.10,15.53,45.60,15.51,76.34,-2.18,11.95,45.56,-2.79,10.18,35.62,17.94,81.99,5.72,25.58,49.62,0.29,12.72,40.25
$PJCIFN2,27/04/2026 21:55:00,230.63,228.83,229.77,0.09,0.39,0.06,0.37,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.83,13.15,84.33,54.50,6.07,16.09,49.03,15.52,78.61,0.77,13.72,46.13,-3.38,10.17,37.31,18.67,83.19,6.35,29.65,50.77,0.79,13.18,42.10
$PJCIFN2,27/04/2026 21:56:00,230.37,228.96,229.80,0.10,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,87.65,8.44,62.48,55.06,2.52,16.08,48.44,14.34,78.02,2.54,9.59,43.79,-4.56,7.25,34.97,17.33,81.90,5.26,24.24,49.49,-0.32,11.89,42.37
$PJCIFN2,27/04/2026 21:57:00,230.75,228.96,229.79,0.10,0.39,0.05,0.32,0.26,0.02,0.09,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.65,12.03,73.73,60.10,5.47,20.82,50.88,14.33,78.70,4.29,13.13,46.15,-3.96,11.36,39.68,18.66,83.97,6.92,29.93,50.81,1.10,13.45,42.46
$PJCIFN2,27/04/2026 21:58:00,230.63,228.44,229.77,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.23,0.05,0.32,-0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,92.12,8.44,64.28,56.80,3.71,17.25,52.65,12.50,73.47,-2.77,6.06,42.61,-6.32,6.65,34.36,17.42,82.72,4.85,25.41,49.28,-0.38,12.48,39.35
$PJCIFN2,27/04/2026 21:59:00,230.88,228.83,229.78,0.09,0.39,0.04,0.37,0.26,0.02,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.94,89.91,9.03,85.36,59.72,3.70,15.49,50.32,13.17,72.71,0.18,12.55,45.46,-6.31,7.24,30.22,17.25,82.64,5.67,28.20,49.74,-0.31,11.88,39.26
$PJCIFN2,27/04/2026 22:00:00,230.37,228.96,229.79,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.25,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,89.96,10.82,66.78,57.82,7.21,18.45,57.49,16.12,79.24,2.54,10.18,44.95,-3.38,6.65,37.92,18.59,84.17,6.70,25.67,50.66,1.31,13.32,44.06
$PJCIFN2,27/04/2026 22:01:00,230.37,228.83,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,102.36,9.64,85.06,52.67,2.52,17.28,50.91,13.75,76.51,0.18,11.38,45.54,-4.54,5.46,33.85,17.32,84.09,4.87,27.88,49.30,-0.92,11.71,40.97
$PJCIFN2,27/04/2026 22:02:00,230.63,228.44,229.77,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.26,91.04,11.43,64.98,54.97,3.70,19.66,50.80,8.98,76.84,1.36,11.92,45.54,-8.69,8.41,35.09,17.57,83.59,5.96,25.54,49.87,-0.20,12.65,42.25
$PJCIFN2,27/04/2026 22:03:00,230.63,228.70,229.79,0.10,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,22.68,91.19,16.72,81.79,56.12,4.88,18.49,48.04,15.49,77.34,4.31,14.31,46.26,-1.61,10.22,34.42,18.52,84.29,6.69,33.37,50.97,0.88,13.16,41.80
$PJCIFN2,27/04/2026 22:04:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.60,9.60,64.39,54.47,1.34,17.86,48.61,10.75,76.84,1.95,8.41,45.54,-6.33,9.03,34.36,17.03,83.06,5.04,24.07,49.39,-0.88,11.77,39.71
$PJCIFN2,27/04/2026 22:05:00,230.50,228.83,229.75,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.73,11.96,85.95,55.53,4.29,19.05,50.10,16.08,75.53,2.54,13.15,44.19,-1.61,7.82,34.40,18.73,84.47,6.67,29.94,50.54,0.93,13.61,40.56
$PJCIFN2,27/04/2026 22:06:00,230.63,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,89.81,9.60,70.16,55.46,3.11,14.32,44.99,14.28,79.29,2.54,11.97,45.59,-5.16,5.46,33.24,17.60,83.86,5.50,24.49,49.63,-0.16,12.21,39.49
$PJCIFN2,27/04/2026 22:07:00,230.63,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,91.58,8.46,83.15,54.41,3.11,15.48,47.94,13.71,78.74,2.54,11.93,44.33,-2.79,8.98,31.99,17.55,83.96,5.54,29.62,50.02,-0.17,12.28,39.38
$PJCIFN2,27/04/2026 22:08:00,231.14,228.70,229.81,0.11,0.40,0.05,0.30,0.24,0.02,0.09,0.20,0.06,0.36,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.55,91.73,12.57,67.88,54.14,4.29,20.79,45.71,14.34,81.60,3.13,13.72,47.31,-0.43,11.36,38.51,18.90,85.01,6.85,26.63,51.08,1.31,13.68,42.24
$PJCIFN2,27/04/2026 22:09:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.47,91.29,9.62,85.46,53.91,4.29,16.08,46.81,11.96,78.70,0.18,11.97,43.28,-3.97,10.16,32.67,17.79,83.85,5.48,28.73,50.06,0.05,12.49,40.66
$PJCIFN2,27/04/2026 22:10:00,230.63,228.18,229.81,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.01,90.55,11.37,64.61,54.97,9.60,15.45,48.04,11.34,74.52,1.95,12.57,44.28,-3.38,8.41,34.97,17.66,83.67,5.65,25.89,49.90,0.32,12.55,41.02
$PJCIFN2,27/04/2026 22:11:00,230.63,228.83,229.80,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.83,8.40,86.59,57.20,3.11,16.69,51.59,14.92,77.34,3.13,4.29,44.95,-7.50,6.62,35.01,18.31,84.03,6.15,29.47,50.58,0.32,12.72,42.24
$PJCIFN2,27/04/2026 22:12:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.63,8.42,63.07,54.88,1.93,14.34,45.68,13.74,79.38,3.13,12.53,46.20,-2.78,9.58,35.03,17.05,82.55,5.19,24.35,49.16,-0.80,11.75,40.30
$PJCIFN2,27/04/2026 22:13:00,230.63,228.83,229.80,0.10,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,101.01,9.03,82.66,53.85,2.52,16.12,47.32,13.74,79.83,2.54,11.97,46.20,-2.79,10.17,38.53,18.13,84.93,6.29,30.74,50.39,0.60,12.98,42.54
$PJCIFN2,27/04/2026 22:14:00,230.50,228.96,229.87,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.06,10.82,65.60,54.91,2.52,14.93,47.32,14.92,77.47,3.12,10.79,45.51,-2.20,10.17,35.56,17.63,82.76,5.94,25.47,49.74,0.19,12.55,42.27
$PJCIFN2,27/04/2026 22:15:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,87.55,8.44,85.46,53.11,3.69,14.88,46.76,14.94,79.74,1.36,13.73,44.38,-2.20,8.41,37.43,17.41,82.35,5.40,28.97,49.74,-0.08,12.14,41.09
$PJCIFN2,27/04/2026 22:16:00,230.50,229.08,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.32,0.01,0.06,0.21,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.01,8.44,65.53,53.85,2.52,14.92,57.30,13.73,74.61,2.54,13.16,47.23,-6.33,6.07,36.25,18.18,82.82,5.99,25.65,50.33,0.30,12.62,41.07
$PJCIFN2,27/04/2026 22:17:00,230.75,228.83,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.73,10.83,83.01,54.81,3.11,16.13,46.57,13.17,79.74,3.72,14.32,46.66,-0.43,10.20,36.80,18.74,83.38,6.91,30.30,50.61,1.24,13.60,40.82
$PJCIFN2,27/04/2026 22:18:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,88.29,8.45,66.08,54.26,1.93,15.46,46.86,14.92,77.89,3.12,11.36,44.90,-2.20,9.57,36.11,17.42,81.91,5.54,25.29,49.82,-0.20,12.36,40.30
$PJCIFN2,27/04/2026 22:19:00,230.75,229.08,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.34,8.42,75.58,53.64,1.93,15.49,47.37,13.18,78.65,3.72,12.57,46.15,-2.21,9.60,37.22,17.70,81.91,5.81,29.16,49.72,0.00,12.37,41.15
$PJCIFN2,27/04/2026 22:20:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.27,8.44,66.08,54.88,3.11,14.94,49.11,15.53,77.56,3.71,13.15,46.59,-1.61,10.19,37.92,18.26,82.46,6.24,25.28,50.25,0.48,12.71,42.78
$PJCIFN2,27/04/2026 22:21:00,230.63,228.96,229.85,0.09,0.38,0.04,0.38,0.22,0.00,0.06,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,87.65,9.63,86.14,51.52,0.75,13.73,45.65,14.34,76.80,0.77,10.76,42.00,-2.79,9.58,35.54,17.25,80.80,5.19,27.96,48.81,-0.85,11.73,40.11
$PJCIFN2,27/04/2026 22:22:00,230.50,228.96,229.78,0.09,0.38,0.05,0.31,0.23,0.01,0.06,0.20,0.07,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.55,11.99,71.93,53.76,2.52,14.91,46.22,16.12,77.97,-0.41,12.56,42.66,-3.37,9.02,35.56,18.12,81.89,6.30,26.44,50.12,0.44,12.95,41.00
$PJCIFN2,27/04/2026 22:23:00,230.50,229.08,229.87,0.09,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.19,10.81,84.87,55.62,9.03,17.91,51.50,13.72,78.61,1.35,12.54,38.51,-5.14,7.85,34.44,17.73,81.92,6.05,29.85,49.89,0.42,12.60,40.30
$PJCIFN2,27/04/2026 22:24:00,230.75,229.08,229.79,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,87.10,12.57,64.90,54.97,3.11,19.04,46.22,13.74,76.29,2.53,11.39,44.95,-2.79,8.41,33.22,17.11,80.64,5.25,24.02,49.08,-0.50,11.58,40.29
$PJCIFN2,27/04/2026 22:25:00,230.50,229.08,229.84,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,99.02,9.05,84.52,53.76,2.52,14.90,47.91,15.51,78.06,3.13,12.54,46.69,-3.38,9.57,38.00,17.87,83.09,6.10,28.76,50.12,0.41,12.61,42.02
$PJCIFN2,27/04/2026 22:26:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.37,9.63,66.71,53.82,2.52,14.89,46.78,14.33,76.38,1.95,11.36,46.08,-2.20,10.20,35.01,17.93,81.39,6.02,24.79,49.94,0.16,12.68,40.09
$PJCIFN2,27/04/2026 22:27:00,230.50,229.08,229.84,0.11,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,24.95,89.47,9.04,86.78,53.76,3.11,15.48,47.88,14.94,77.65,3.13,13.15,44.87,-7.50,9.61,36.21,17.80,81.39,5.74,29.31,49.66,0.04,12.43,40.53
$PJCIFN2,27/04/2026 22:28:00,230.63,228.96,229.86,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.07,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.86,88.63,12.57,67.33,56.80,3.71,19.07,48.04,15.49,76.38,-3.36,11.98,46.74,-8.11,9.01,34.97,18.63,81.48,6.21,25.64,50.64,0.52,13.24,41.04
$PJCIFN2,27/04/2026 22:29:00,231.01,229.08,229.88,0.11,0.39,0.04,0.34,0.23,0.01,0.08,0.21,0.06,0.33,-0.02,0.03,0.18,-0.04,0.03,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,89.17,8.47,77.35,52.61,3.10,18.44,48.55,13.15,76.25,-5.13,7.84,41.98,-9.28,7.23,28.55,17.87,81.01,4.98,28.19,49.09,-0.71,11.73,40.76
$PJCIFN2,27/04/2026 22:30:00,230.50,228.96,229.79,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.40,87.35,11.40,66.16,55.15,6.64,16.71,46.06,13.73,77.30,0.77,11.37,45.44,-3.38,3.70,27.94,17.86,81.44,5.99,25.22,49.89,0.26,12.49,40.13
$PJCIFN2,27/04/2026 22:31:00,230.50,228.96,229.84,0.11,0.39,0.08,0.37,0.24,0.03,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,89.27,18.51,84.38,54.26,6.04,16.11,48.02,15.47,76.16,4.31,13.17,45.02,-2.20,11.35,38.59,18.69,81.73,6.69,29.45,50.28,0.72,13.26,42.69
$PJCIFN2,27/04/2026 22:32:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,86.13,7.28,64.90,53.76,1.93,13.17,47.45,14.32,75.58,1.36,11.93,46.02,-5.72,9.59,33.20,17.31,80.62,4.88,25.14,49.28,-0.77,11.49,41.31
$PJCIFN2,27/04/2026 22:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.50,9.04,86.34,53.67,3.69,16.07,49.79,15.56,77.05,3.72,13.15,47.41,-1.61,9.61,35.48,18.55,81.97,6.42,30.49,50.51,0.67,13.05,40.92
$PJCIFN2,27/04/2026 22:34:00,230.63,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.24,8.45,63.66,54.94,2.52,14.33,43.79,15.52,76.34,3.13,10.18,46.18,-2.21,9.58,31.50,17.39,80.61,5.23,24.46,49.27,-0.44,12.13,39.40
$PJCIFN2,27/04/2026 22:35:00,230.37,228.70,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.27,7.25,79.21,52.02,1.34,14.89,47.43,14.87,76.80,3.71,13.14,45.46,-2.78,8.99,35.48,17.08,80.41,5.35,28.30,48.96,-0.50,11.91,39.98
$PJCIFN2,27/04/2026 22:36:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,86.91,7.87,65.53,58.50,2.52,14.36,49.09,14.95,76.29,3.13,7.24,46.53,-2.20,8.39,35.52,17.24,80.67,5.23,24.64,49.56,-0.47,11.62,39.82
$PJCIFN2,27/04/2026 22:37:00,230.50,228.83,229.79,0.10,0.43,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,99.52,9.63,86.73,56.18,3.70,16.06,49.25,15.52,79.20,-2.18,12.58,46.05,-5.72,5.46,33.83,18.70,83.87,6.35,30.81,50.96,0.86,13.14,42.25
$PJCIFN2,27/04/2026 22:38:00,230.88,228.83,229.81,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.57,11.98,64.32,57.88,7.81,16.13,46.65,6.65,74.06,-4.55,11.35,45.59,-5.15,9.61,36.05,17.26,80.70,5.02,23.95,49.15,-0.80,11.98,40.26
$PJCIFN2,27/04/2026 22:39:00,230.50,228.96,229.77,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.27,88.09,9.63,82.70,53.97,5.46,16.09,47.45,14.92,76.84,3.13,13.13,46.13,-2.19,9.60,36.13,17.50,81.19,5.75,29.04,49.42,0.04,12.48,41.56
$PJCIFN2,27/04/2026 22:40:00,230.24,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.78,9.05,64.42,54.91,4.29,14.94,47.83,14.36,78.52,3.72,13.16,46.20,-1.02,10.78,37.41,18.34,82.24,6.49,25.99,50.44,0.73,12.97,42.87
$PJCIFN2,27/04/2026 22:41:00,230.50,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.58,7.26,78.53,52.73,1.93,14.31,45.68,14.93,76.97,3.72,12.53,45.67,-2.20,10.17,35.54,17.30,81.09,5.14,28.09,48.89,-0.64,11.63,40.15
$PJCIFN2,27/04/2026 22:42:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.47,9.04,65.57,54.41,2.52,15.51,49.14,16.66,76.71,3.71,12.55,46.80,-2.79,10.16,35.54,18.67,82.58,6.51,26.34,50.39,0.77,13.18,40.80
$PJCIFN2,27/04/2026 22:43:00,230.50,228.96,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,88.38,7.86,86.63,54.78,2.52,14.33,49.65,15.50,77.52,2.54,12.54,45.51,-1.61,10.77,35.60,17.52,81.47,5.49,28.34,49.17,-0.34,12.29,41.54
$PJCIFN2,27/04/2026 22:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,89.86,9.02,65.05,53.76,1.93,14.36,50.46,14.92,78.65,3.13,12.55,46.69,-2.20,10.17,36.72,17.74,82.03,5.83,25.32,49.66,-0.06,12.23,41.15
$PJCIFN2,27/04/2026 22:45:00,230.24,228.83,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.78,8.44,72.01,53.32,2.52,14.93,45.58,14.93,79.24,4.31,15.47,45.54,-1.02,11.91,34.46,18.70,83.11,6.83,29.59,50.89,1.11,13.37,40.30
$PJCIFN2,27/04/2026 22:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.12,8.44,62.65,52.52,1.34,15.50,47.35,15.50,77.47,2.54,11.95,46.18,-2.20,10.15,36.13,17.21,81.64,5.15,24.26,48.85,-0.69,11.56,40.33
$PJCIFN2,27/04/2026 22:47:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.68,8.42,82.70,53.64,2.52,14.92,48.52,16.11,78.83,2.54,13.73,45.54,-2.20,10.20,35.56,18.34,83.04,6.26,28.66,50.21,0.73,13.06,40.94
$PJCIFN2,27/04/2026 22:48:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.12,8.45,66.12,54.38,1.93,14.32,47.35,15.52,79.88,2.53,11.97,46.10,-1.61,10.76,35.54,17.70,82.96,5.81,25.69,49.61,0.07,12.57,41.19
$PJCIFN2,27/04/2026 22:49:00,230.37,229.21,229.79,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,102.61,7.86,79.03,53.76,1.93,14.92,50.88,14.96,78.74,2.54,12.54,46.72,-2.79,9.61,39.66,17.76,84.47,5.58,28.51,49.94,-0.11,12.00,43.15
$PJCIFN2,27/04/2026 22:50:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.40,9.03,66.04,54.35,4.29,14.94,52.62,16.71,80.92,4.90,13.75,47.33,-1.02,11.95,40.32,18.97,84.10,6.93,25.81,50.83,1.08,13.57,44.62
$PJCIFN2,27/04/2026 22:51:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.17,7.85,77.31,52.55,1.34,13.74,55.63,15.51,78.65,3.13,12.54,46.69,-2.79,10.20,35.56,17.44,82.72,5.29,28.04,49.10,-0.52,11.99,41.32
$PJCIFN2,27/04/2026 22:52:00,230.50,229.08,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.63,8.45,73.69,54.29,2.52,14.93,49.70,15.52,79.97,4.30,11.95,47.39,-1.61,10.18,38.04,17.95,83.74,6.16,25.42,50.12,0.29,12.76,42.82
$PJCIFN2,27/04/2026 22:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.96,9.05,86.68,54.81,2.52,14.94,48.07,15.50,81.51,4.29,14.89,48.43,-0.43,11.34,35.60,18.82,84.68,6.63,30.08,51.33,1.09,13.36,41.41
$PJCIFN2,27/04/2026 22:54:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.45,8.41,63.69,54.23,3.10,14.91,43.20,14.92,78.65,3.72,11.38,44.87,-2.79,9.59,34.95,17.35,83.16,5.43,24.17,49.47,-0.40,12.01,38.77
$PJCIFN2,27/04/2026 22:55:00,230.50,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.37,9.02,75.46,53.20,1.93,14.93,46.81,14.32,79.65,3.12,11.95,46.08,-2.20,9.57,37.31,17.58,83.64,5.54,28.63,49.72,-0.21,12.43,41.37
$PJCIFN2,27/04/2026 22:56:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.32,8.46,65.53,54.26,2.51,14.93,47.37,16.07,80.42,4.31,11.95,46.18,-1.61,11.36,37.29,18.30,84.48,6.45,25.85,50.41,0.79,13.13,42.40
$PJCIFN2,27/04/2026 22:57:00,230.63,228.70,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,90.84,8.41,79.80,53.64,1.93,14.30,47.77,15.50,79.38,3.12,12.57,46.66,-2.80,10.15,34.91,17.62,83.49,5.45,27.90,49.73,-0.40,12.05,40.48
$PJCIFN2,27/04/2026 22:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.96,8.45,64.90,54.38,1.93,14.94,48.58,16.09,80.42,2.54,11.95,46.66,-2.20,10.18,36.15,18.33,84.31,6.21,26.79,50.46,0.52,12.98,41.44
$PJCIFN2,27/04/2026 22:59:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.63,9.00,84.23,54.26,2.52,14.87,48.55,16.12,79.79,3.72,11.97,46.69,-2.79,10.17,37.87,18.31,84.21,6.08,29.18,50.49,0.54,12.93,42.74
$PJCIFN2,27/04/2026 23:00:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.86,7.83,63.24,54.88,3.10,13.75,47.85,16.08,79.24,3.72,11.95,45.46,-2.20,10.16,37.39,17.38,83.10,5.44,24.67,49.40,-0.22,12.09,42.33
$PJCIFN2,27/04/2026 23:01:00,230.63,228.96,229.79,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,102.95,7.27,65.49,53.79,2.52,14.87,48.02,15.50,77.47,3.13,12.52,46.15,-2.20,9.01,35.54,17.61,84.54,5.30,28.19,49.60,-0.31,11.97,40.80
$PJCIFN2,27/04/2026 23:02:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.45,64.32,54.32,2.52,14.93,49.59,16.11,79.56,3.72,13.72,47.90,-2.20,10.15,37.92,18.54,83.90,6.55,25.26,50.90,0.83,12.97,42.33
$PJCIFN2,27/04/2026 23:03:00,230.37,228.96,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.71,91.09,7.83,81.02,53.64,2.53,14.91,45.01,15.52,78.11,3.13,11.95,46.18,-2.20,9.60,33.89,17.62,82.84,5.59,31.47,49.62,-0.13,12.38,40.19
$PJCIFN2,27/04/2026 23:04:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.63,7.87,63.69,53.76,1.93,15.48,51.33,14.94,79.61,3.12,11.94,45.56,-2.20,10.17,37.37,17.29,82.50,5.53,24.57,49.41,-0.17,12.22,41.04
$PJCIFN2,27/04/2026 23:05:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.06,9.03,84.28,54.78,2.52,16.10,48.50,16.11,80.42,4.90,14.33,46.18,-1.02,10.20,34.38,18.46,83.44,6.75,30.24,50.66,0.98,13.04,41.21
$PJCIFN2,27/04/2026 23:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.48,8.44,64.87,54.26,3.11,14.30,44.94,14.33,77.43,3.71,11.93,45.54,-2.79,10.16,34.34,17.33,81.89,5.26,24.32,49.43,-0.43,11.86,39.37
$PJCIFN2,27/04/2026 23:07:00,230.75,229.21,229.86,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,88.53,7.86,74.41,53.11,1.93,14.93,48.04,15.52,77.47,3.13,12.54,46.66,-2.20,9.60,37.29,17.84,82.04,5.70,29.03,50.08,0.04,12.49,40.63
$PJCIFN2,27/04/2026 23:08:00,230.88,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.46,64.35,54.91,3.11,14.93,46.76,15.50,77.97,3.13,11.94,47.25,-1.61,10.16,37.33,18.11,82.60,6.32,25.96,50.31,0.78,12.93,41.52
$PJCIFN2,27/04/2026 23:09:00,230.50,228.83,229.81,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.22,87.50,7.87,88.40,53.20,1.93,14.90,50.29,14.92,78.43,3.13,13.14,45.51,-3.38,10.17,36.13,17.96,82.00,5.69,29.15,50.03,-0.05,12.37,42.79
$PJCIFN2,27/04/2026 23:10:00,230.50,228.96,229.84,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.22,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.60,7.87,62.58,53.23,1.34,15.51,50.29,15.51,73.22,1.95,11.36,46.74,-5.75,9.56,37.35,17.43,81.12,5.28,24.08,49.39,-0.58,11.85,41.17
$PJCIFN2,27/04/2026 23:11:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.83,9.01,83.29,54.26,3.11,15.54,48.61,16.05,78.02,3.72,13.13,46.72,-2.20,10.18,37.87,18.99,82.72,6.79,29.99,50.71,1.08,13.51,43.39
$PJCIFN2,27/04/2026 23:12:00,230.50,229.21,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.60,8.43,65.49,53.20,2.51,16.12,49.70,15.51,77.39,3.71,11.40,46.69,-3.96,9.04,33.72,17.30,81.04,5.30,24.24,49.23,-0.38,12.18,41.35
$PJCIFN2,27/04/2026 23:13:00,230.50,228.96,229.78,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,100.00,7.86,81.34,53.29,1.93,14.94,46.84,15.51,77.47,2.54,13.13,46.77,-2.20,9.60,36.74,17.44,82.68,5.64,30.31,49.45,0.10,12.20,40.98
$PJCIFN2,27/04/2026 23:14:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.35,8.45,65.53,54.44,1.93,15.51,49.73,14.33,79.11,3.72,12.54,46.74,-2.20,10.79,36.80,18.51,82.29,6.60,26.19,50.89,0.82,13.26,43.03
$PJCIFN2,27/04/2026 23:15:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.39,88.19,7.25,84.19,53.70,1.93,13.75,46.68,14.93,77.05,3.71,11.36,44.90,-3.38,9.62,37.26,17.18,80.81,5.05,28.21,49.13,-0.64,11.71,40.40
$PJCIFN2,27/04/2026 23:16:00,230.37,229.08,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.29,8.45,65.53,54.44,2.52,15.51,50.88,15.53,77.10,3.72,13.15,46.85,-2.20,9.61,37.35,18.34,81.93,6.44,25.78,50.29,0.76,13.18,43.96
$PJCIFN2,27/04/2026 23:17:00,230.63,228.70,229.82,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.14,7.87,76.09,54.26,3.12,14.94,44.30,15.51,78.06,3.13,13.14,46.69,-1.61,10.76,34.40,17.89,81.40,5.92,29.50,50.17,0.24,12.69,38.99
$PJCIFN2,27/04/2026 23:18:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,87.74,8.43,64.32,53.70,1.93,14.91,44.94,14.93,77.39,3.13,11.36,46.18,-2.79,10.18,35.64,17.37,80.96,5.43,25.36,49.55,-0.31,11.98,39.89
$PJCIFN2,27/04/2026 23:19:00,230.50,229.21,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.83,9.01,84.92,54.44,3.11,15.48,46.30,16.70,79.24,4.31,14.33,46.80,-0.43,11.40,38.51,18.76,82.25,6.88,30.08,50.68,1.21,13.58,42.43
$PJCIFN2,27/04/2026 23:20:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.93,8.46,64.79,53.32,1.93,14.35,52.18,15.55,77.26,2.55,11.36,46.10,-2.20,10.18,36.19,17.45,80.91,5.62,24.34,49.39,-0.16,12.30,41.27
$PJCIFN2,27/04/2026 23:21:00,230.50,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.63,87.15,7.84,81.88,53.73,2.52,14.30,47.29,16.10,77.43,3.72,13.14,46.74,-2.21,10.17,38.53,17.64,81.02,5.57,28.99,49.47,-0.15,12.29,42.99
$PJCIFN2,27/04/2026 23:22:00,230.63,228.96,229.83,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,88.43,8.45,66.63,54.26,2.52,14.90,47.37,16.11,78.78,3.72,13.15,44.90,-1.02,11.93,37.92,18.80,82.18,6.62,26.33,50.84,1.00,13.33,43.06
$PJCIFN2,27/04/2026 23:23:00,230.50,228.96,229.84,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.35,7.25,69.77,52.02,1.93,13.73,47.40,15.54,76.88,2.54,11.38,45.54,-2.78,10.17,36.15,17.24,80.50,4.96,29.65,49.07,-0.74,11.73,40.81
$PJCIFN2,27/04/2026 23:24:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.40,8.44,65.42,54.26,3.11,15.44,47.29,15.51,77.56,2.54,11.38,46.66,-2.79,10.18,36.78,18.17,81.45,6.11,24.97,50.05,0.49,12.92,42.25
$PJCIFN2,27/04/2026 23:25:00,230.50,228.96,229.83,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,98.71,8.45,87.81,54.35,2.52,14.92,42.61,15.51,78.02,4.31,13.14,46.10,-2.19,10.76,35.54,17.86,82.92,6.08,29.85,50.21,0.41,12.79,39.20
$PJCIFN2,27/04/2026 23:26:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,86.56,6.68,63.17,52.70,1.34,13.73,45.65,14.95,77.34,3.13,11.95,45.59,-2.79,9.60,34.97,16.92,80.58,5.05,23.96,49.28,-0.63,11.66,39.26
$PJCIFN2,27/04/2026 23:27:00,230.50,229.08,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.60,8.45,86.09,54.97,2.52,15.51,48.50,16.11,77.52,4.31,13.14,47.25,-1.02,10.77,39.09,18.73,82.24,6.72,30.33,50.94,1.10,13.26,42.14
$PJCIFN2,27/04/2026 23:28:00,230.50,228.83,229.83,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.48,7.83,70.75,53.08,1.93,14.31,44.30,15.49,76.88,2.53,11.36,46.13,-2.20,9.60,37.31,16.95,80.56,5.13,25.44,49.11,-0.53,11.86,40.15
$PJCIFN2,27/04/2026 23:29:00,230.50,228.96,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,8.44,76.76,53.26,2.52,15.54,50.29,14.92,77.84,3.72,14.90,45.59,-2.20,10.17,36.78,17.78,81.57,6.03,30.10,49.71,0.36,12.76,42.50
$PJCIFN2,27/04/2026 23:30:00,230.75,228.83,229.84,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.94,7.88,65.53,54.35,3.71,14.93,46.30,16.07,77.84,3.72,11.96,47.28,-2.20,9.02,36.15,18.00,81.49,5.82,25.68,50.00,0.25,12.62,40.95
$PJCIFN2,27/04/2026 23:31:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.83,7.85,85.60,52.46,1.93,14.32,47.37,14.93,77.10,3.72,11.95,46.15,-2.20,9.60,35.54,17.19,80.94,5.24,27.96,49.16,-0.53,11.78,40.99
$PJCIFN2,27/04/2026 23:32:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,9.02,64.90,53.82,3.11,15.48,48.52,15.52,77.47,4.31,14.31,46.77,-0.43,11.95,38.48,18.44,82.33,6.59,25.65,50.63,1.02,13.53,43.06
$PJCIFN2,27/04/2026 23:33:00,230.50,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,89.52,7.87,77.35,53.20,2.52,14.36,51.41,13.17,78.11,2.54,13.13,45.56,-2.20,9.61,36.17,16.53,81.30,5.36,29.60,49.20,-0.26,12.06,40.24
$PJCIFN2,27/04/2026 23:34:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.37,87.99,8.44,66.08,54.35,2.51,14.32,43.88,15.50,78.15,3.71,11.97,47.33,-2.79,9.61,34.97,18.06,81.78,5.53,24.78,49.72,-0.22,12.07,39.58
$PJCIFN2,27/04/2026 23:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.96,8.44,86.73,54.41,2.52,14.93,48.52,15.54,77.34,3.71,11.95,45.54,-1.61,10.19,36.15,18.60,83.01,6.54,29.54,50.60,0.86,13.07,42.27
$PJCIFN2,27/04/2026 23:36:00,230.50,229.08,229.82,0.09,0.39,0.03,0.30,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.60,7.27,69.65,51.46,1.34,14.27,50.15,15.52,78.02,3.12,11.97,46.10,-2.80,10.18,36.15,17.08,81.71,5.10,25.13,48.99,-0.53,11.80,40.82
$PJCIFN2,27/04/2026 23:37:00,230.37,228.96,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.83,8.45,84.96,53.70,2.52,14.93,45.55,14.95,79.11,3.72,13.14,46.77,-2.20,10.19,34.99,18.17,84.53,6.38,29.49,50.11,0.59,12.92,41.62
$PJCIFN2,27/04/2026 23:38:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.47,8.45,67.30,53.85,3.69,14.94,50.32,15.48,79.88,3.13,11.36,46.74,-2.20,9.01,36.80,18.02,83.03,5.97,24.97,50.01,0.22,12.60,42.42
$PJCIFN2,27/04/2026 23:39:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.81,7.24,66.23,51.99,1.34,13.72,45.60,15.50,79.15,3.71,11.94,45.00,-2.79,8.99,36.70,16.94,82.34,5.05,28.77,49.04,-0.72,11.57,39.95
$PJCIFN2,27/04/2026 23:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.42,64.32,54.26,2.52,14.95,44.40,15.57,80.20,3.72,11.96,47.23,-1.61,9.60,37.47,18.11,83.73,6.09,25.12,50.25,0.45,12.79,40.49
$PJCIFN2,27/04/2026 23:41:00,230.37,229.08,229.80,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.37,7.86,86.09,53.88,2.53,15.54,47.83,15.50,79.42,4.30,13.15,46.72,-2.20,10.79,34.38,18.08,83.64,5.93,28.97,49.89,0.25,12.70,40.63
$PJCIFN2,27/04/2026 23:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,89.61,8.42,64.42,52.55,1.93,15.51,54.33,15.51,79.88,2.54,11.94,46.69,-2.20,10.18,38.46,17.41,83.41,5.52,24.43,49.73,-0.07,12.27,43.27
$PJCIFN2,27/04/2026 23:43:00,230.63,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.82,91.04,8.47,84.33,54.29,2.53,14.92,52.71,16.10,81.60,4.31,14.31,46.80,-0.43,11.36,39.62,18.68,84.97,6.63,29.33,50.97,1.06,13.18,45.80
$PJCIFN2,27/04/2026 23:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.40,9.02,65.64,54.29,1.34,14.34,46.73,14.92,79.83,3.71,11.95,46.66,-2.20,10.18,34.30,17.00,83.15,5.20,24.81,49.30,-0.59,11.91,39.48
$PJCIFN2,27/04/2026 23:45:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,8.44,84.23,54.78,2.53,15.50,46.76,15.55,79.74,3.72,14.31,46.05,-2.20,9.60,35.62,18.40,84.54,6.55,29.18,50.56,0.85,13.24,42.46
$PJCIFN2,27/04/2026 23:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,8.41,65.42,53.70,1.93,14.32,46.89,16.09,80.88,3.71,13.13,46.08,-2.20,10.77,36.17,18.05,84.42,5.97,25.51,50.29,0.25,12.71,41.14
$PJCIFN2,27/04/2026 23:47:00,230.50,229.08,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.57,7.25,88.40,53.11,1.34,13.72,47.40,15.48,79.02,3.13,11.98,46.66,-2.79,9.60,37.29,17.09,83.33,5.05,28.35,49.38,-0.66,11.49,41.18
$PJCIFN2,27/04/2026 23:48:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.55,7.86,64.90,53.73,1.93,15.48,47.88,15.49,80.47,3.72,12.56,46.64,-2.20,9.58,38.48,18.17,84.14,5.96,24.74,50.22,0.12,12.56,42.10
$PJCIFN2,27/04/2026 23:49:00,230.50,229.08,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.66,8.45,79.57,54.29,1.93,14.93,47.85,14.91,79.11,3.73,12.54,46.05,-1.61,11.34,34.30,18.10,85.47,6.19,29.94,50.19,0.31,12.87,41.06
$PJCIFN2,27/04/2026 23:50:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.12,7.26,66.12,53.11,1.34,13.77,50.35,15.52,80.42,2.54,11.98,46.20,-2.20,9.58,35.01,17.11,83.26,5.43,25.13,49.31,-0.59,12.01,39.89
$PJCIFN2,27/04/2026 23:51:00,230.50,228.57,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.83,8.45,86.44,53.79,2.52,14.94,50.29,16.06,79.88,3.72,12.57,47.15,-2.20,10.77,36.68,18.62,84.23,6.33,28.90,50.81,0.70,12.99,42.37
$PJCIFN2,27/04/2026 23:52:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.55,8.44,64.35,54.35,3.11,14.93,45.58,15.49,79.06,3.71,10.78,46.15,-2.20,10.17,36.76,17.88,83.56,5.91,25.21,50.13,0.25,12.47,40.78
$PJCIFN2,27/04/2026 23:53:00,230.50,228.57,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.88,7.85,81.84,52.64,1.93,14.91,45.48,14.93,79.83,3.12,12.54,44.95,-2.20,10.18,35.58,17.42,82.88,5.49,28.08,49.59,-0.29,12.28,39.38
$PJCIFN2,27/04/2026 23:54:00,230.63,228.96,229.83,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.65,9.03,67.92,54.97,3.71,14.93,45.06,16.11,79.88,4.30,13.16,46.18,-1.02,10.18,37.31,18.51,83.80,6.29,26.54,50.66,0.92,13.13,40.22
$PJCIFN2,27/04/2026 23:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.12,9.03,80.25,54.38,2.52,14.95,47.43,15.51,80.33,4.30,14.34,46.69,-1.02,11.36,34.36,18.73,83.89,6.82,29.32,51.07,1.02,13.38,41.77
$PJCIFN2,27/04/2026 23:56:00,230.63,228.57,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,88.63,9.03,65.90,53.11,1.93,14.90,46.52,15.53,77.52,2.54,12.54,46.74,-2.20,10.19,36.80,17.84,82.79,5.74,24.99,50.08,0.18,12.50,41.16
$PJCIFN2,27/04/2026 23:57:00,230.37,228.83,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,87.10,7.85,87.91,53.23,1.93,15.49,44.42,14.87,78.19,3.72,12.54,45.95,-1.61,9.59,36.01,17.48,81.98,5.56,28.50,49.66,-0.24,12.21,40.28
$PJCIFN2,27/04/2026 23:58:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,8.46,64.21,54.88,2.52,14.94,47.48,15.52,78.02,4.31,13.13,46.13,-1.61,11.35,35.62,18.29,82.92,6.47,25.51,50.52,0.81,13.08,41.37
$PJCIFN2,27/04/2026 23:59:00,230.63,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,87.89,7.83,81.29,53.17,1.93,13.74,46.01,16.11,77.60,3.71,12.57,46.15,-2.21,9.61,35.62,17.45,81.74,5.41,29.62,49.71,-0.39,11.82,40.12