$PJCIFN2,26/04/2026 00:00:00,231.01,228.83,229.87,0.11,0.40,0.06,0.29,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,91.89,13.18,65.53,56.80,1.93,17.31,49.25,13.11,74.99,1.95,11.36,41.60,-5.15,9.00,33.83,16.97,80.79,5.42,24.24,49.13,-0.80,11.68,39.10
$PJCIFN2,26/04/2026 00:01:00,231.53,228.96,229.88,0.14,0.46,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.28,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.48,105.61,9.63,68.55,54.88,3.70,17.24,49.31,12.57,63.98,3.12,11.96,45.54,-3.38,4.29,34.42,18.22,83.40,6.16,29.98,50.49,0.35,12.80,41.07
$PJCIFN2,26/04/2026 00:02:00,231.40,228.96,229.88,0.11,0.38,0.06,0.30,0.25,0.02,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.33,88.14,13.15,68.95,58.34,4.88,17.83,51.47,13.75,75.28,0.18,8.42,45.02,-9.28,5.46,34.91,17.88,81.46,5.52,25.65,50.46,0.06,12.37,42.26
$PJCIFN2,26/04/2026 00:03:00,230.63,229.08,229.80,0.09,0.39,0.06,0.38,0.24,0.03,0.08,0.20,0.04,0.31,-0.02,0.04,0.17,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.81,13.17,86.09,54.26,7.85,18.44,46.70,8.42,71.69,-3.95,10.17,38.46,-11.04,6.06,36.21,16.22,80.36,5.73,28.84,48.70,-1.05,11.74,41.29
$PJCIFN2,26/04/2026 00:04:00,232.04,228.83,229.92,0.13,0.39,0.05,0.31,0.26,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,30.46,90.50,12.55,71.97,59.19,4.28,17.83,46.76,11.37,76.38,0.18,7.24,43.11,-4.56,3.11,31.49,18.66,81.23,5.97,24.78,50.55,-0.03,12.56,40.93
$PJCIFN2,26/04/2026 00:05:00,230.50,228.70,229.82,0.10,0.41,0.05,0.36,0.24,0.01,0.10,0.20,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,93.61,11.41,81.20,55.06,2.52,21.95,46.01,10.18,77.47,-2.18,9.59,43.25,-2.20,9.03,35.58,17.92,82.26,6.37,29.08,50.44,0.62,13.20,41.06
$PJCIFN2,26/04/2026 00:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,88.78,9.63,66.59,53.23,4.89,15.44,47.96,12.57,77.43,1.95,10.17,45.54,-4.56,7.24,34.34,17.03,81.10,5.30,23.97,49.62,-0.34,11.97,40.15
$PJCIFN2,26/04/2026 00:07:00,230.75,228.96,229.80,0.10,0.40,0.05,0.38,0.24,0.02,0.12,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.14,11.37,86.14,54.97,4.29,27.85,48.04,12.56,77.97,3.71,12.54,45.56,-3.38,9.60,36.72,18.16,82.30,6.90,29.86,50.48,0.91,13.59,41.68
$PJCIFN2,26/04/2026 00:08:00,230.75,228.96,229.80,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.20,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,89.07,11.41,63.14,58.96,4.88,16.06,46.76,6.06,72.20,-3.36,9.00,44.21,-12.22,7.83,35.62,16.40,80.89,4.94,24.02,49.65,-0.89,11.73,41.28
$PJCIFN2,26/04/2026 00:09:00,230.75,229.21,229.77,0.09,0.40,0.07,0.37,0.25,0.03,0.09,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.90,91.53,16.71,85.60,57.98,7.23,19.63,46.22,8.42,77.39,-4.54,11.98,44.95,-9.27,9.00,32.00,16.84,81.42,5.76,29.03,49.73,-0.28,12.58,39.12
$PJCIFN2,26/04/2026 00:10:00,231.01,229.08,229.88,0.12,0.40,0.05,0.30,0.25,0.02,0.10,0.20,0.05,0.34,0.01,0.02,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.66,92.22,12.58,68.11,56.77,5.47,21.98,44.99,11.37,77.52,1.36,4.88,43.28,-9.88,1.93,31.99,18.33,82.33,6.34,25.57,50.40,0.38,13.20,40.22
$PJCIFN2,26/04/2026 00:11:00,230.63,229.08,229.85,0.09,0.38,0.07,0.33,0.23,0.03,0.08,0.20,0.06,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,87.01,16.65,76.68,52.58,6.64,18.49,46.94,13.15,76.93,-1.59,7.83,46.13,-8.11,7.24,36.21,17.11,80.99,5.37,27.84,49.21,-0.52,11.94,40.69
$PJCIFN2,26/04/2026 00:12:00,231.65,228.96,229.86,0.13,0.39,0.09,0.29,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.93,88.73,20.24,65.64,59.65,6.05,18.43,49.11,13.12,77.60,3.14,11.97,46.69,-6.33,4.89,39.09,18.52,82.50,6.91,25.68,50.81,0.85,13.30,43.01
$PJCIFN2,26/04/2026 00:13:00,230.50,228.96,229.81,0.10,0.43,0.06,0.39,0.26,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.86,99.58,13.76,88.55,59.68,3.11,15.53,45.73,13.17,75.53,-2.19,9.02,42.64,-5.15,1.93,37.29,17.16,83.05,5.98,30.05,49.80,-0.09,12.16,41.56
$PJCIFN2,26/04/2026 00:14:00,231.01,229.08,229.86,0.13,0.39,0.04,0.28,0.24,0.05,0.08,0.24,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.25,90.60,9.62,64.32,54.32,11.35,17.22,55.01,13.75,76.21,2.54,7.23,44.38,-8.69,8.42,37.92,17.32,82.14,5.62,24.39,49.86,0.19,12.18,44.00
$PJCIFN2,26/04/2026 00:15:00,230.37,229.21,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.37,10.20,84.52,53.76,3.11,14.92,49.70,15.50,80.24,4.31,13.73,45.61,-2.79,11.36,36.78,18.43,83.42,6.81,29.87,50.73,0.96,13.29,41.30
$PJCIFN2,26/04/2026 00:16:00,230.50,228.44,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.34,-0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,90.50,10.22,64.24,53.79,1.93,17.87,44.94,9.60,77.47,-2.18,6.65,39.12,-8.69,8.42,31.49,16.78,82.06,4.84,23.73,49.16,-0.99,11.78,39.51
$PJCIFN2,26/04/2026 00:17:00,230.63,228.96,229.89,0.10,0.39,0.07,0.34,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.96,15.53,77.90,55.09,3.69,22.61,47.94,13.16,77.56,1.36,5.47,43.82,-3.96,6.06,36.15,18.17,82.85,6.04,28.38,49.97,0.02,13.03,42.06
$PJCIFN2,26/04/2026 00:18:00,230.75,228.70,229.81,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,92.39,14.35,63.58,54.94,6.65,18.45,48.95,10.17,78.06,1.36,6.64,41.41,-4.56,1.93,33.92,18.10,84.01,5.95,25.88,49.84,0.39,13.12,41.12
$PJCIFN2,26/04/2026 00:19:00,230.75,228.83,229.80,0.11,0.40,0.04,0.36,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.04,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.19,91.63,9.61,83.24,53.20,4.29,19.61,45.55,12.54,75.62,-5.14,8.40,37.33,-9.88,6.65,35.01,17.43,82.83,4.95,27.72,48.98,-0.78,11.93,40.56
$PJCIFN2,26/04/2026 00:20:00,230.50,228.83,229.79,0.11,0.39,0.06,0.28,0.26,0.04,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.23,90.40,14.33,64.94,59.55,8.43,18.45,50.41,13.76,78.11,-3.94,11.95,43.87,-2.20,4.89,34.40,18.48,84.31,6.46,25.29,50.85,0.83,13.48,41.47
$PJCIFN2,26/04/2026 00:21:00,230.75,228.57,229.74,0.09,0.40,0.05,0.33,0.24,0.01,0.08,0.23,0.02,0.33,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,91.09,10.83,76.59,55.00,1.93,17.27,52.68,3.70,75.70,-0.41,10.17,38.49,-5.73,9.03,35.52,16.69,82.92,5.21,27.77,49.05,-0.80,12.04,40.54
$PJCIFN2,26/04/2026 00:22:00,230.50,228.44,229.69,0.09,0.41,0.10,0.29,0.26,0.02,0.08,0.23,0.02,0.33,-0.02,0.02,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,93.50,22.06,65.60,59.65,5.47,18.42,52.47,3.70,76.97,-4.54,5.47,45.56,-9.88,6.65,38.44,17.30,84.46,6.22,26.48,50.46,0.28,13.17,43.75
$PJCIFN2,26/04/2026 00:23:00,230.63,228.57,229.77,0.10,0.40,0.05,0.39,0.25,0.03,0.09,0.22,0.04,0.34,-0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,91.83,11.99,89.53,56.74,6.05,19.64,49.79,10.16,79.15,-3.37,5.47,43.87,-2.79,8.40,31.99,18.26,84.92,6.52,30.17,50.82,0.91,13.10,42.96
$PJCIFN2,26/04/2026 00:24:00,230.50,228.70,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.02,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,91.29,9.61,66.08,56.15,3.11,14.84,49.11,4.88,78.19,1.95,7.79,45.59,-4.57,7.84,37.96,16.83,83.42,5.17,23.70,49.59,-0.83,11.73,42.32
$PJCIFN2,26/04/2026 00:25:00,230.37,228.31,229.73,0.09,0.46,0.04,0.38,0.24,0.04,0.08,0.20,0.04,0.34,0.00,0.05,0.21,-0.00,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.84,104.61,9.03,85.95,54.35,9.60,17.30,46.86,10.15,77.43,0.77,12.55,47.39,-1.02,4.28,36.13,18.23,86.45,6.62,29.53,50.93,1.24,13.13,42.34
$PJCIFN2,26/04/2026 00:26:00,230.50,229.08,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,92.53,9.05,65.49,54.44,1.93,15.54,50.35,13.74,78.24,-4.54,11.95,45.64,-2.20,9.60,34.38,17.66,84.94,5.81,25.30,50.19,0.33,12.86,40.03
$PJCIFN2,26/04/2026 00:27:00,230.50,228.70,229.71,0.11,0.39,0.04,0.34,0.23,0.04,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.02,90.70,8.45,77.68,53.26,10.17,17.26,44.91,6.65,77.60,1.94,11.33,46.69,-2.79,3.10,35.64,16.80,83.72,5.35,28.95,49.63,-0.25,11.85,39.79
$PJCIFN2,26/04/2026 00:28:00,230.37,228.83,229.76,0.11,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.03,91.14,10.22,65.82,52.61,1.93,14.35,44.45,12.53,78.70,3.71,11.97,42.64,-2.79,7.22,36.05,17.33,84.05,5.78,25.64,49.58,-0.17,12.15,40.45
$PJCIFN2,26/04/2026 00:29:00,231.01,228.57,229.75,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.32,91.73,13.16,83.69,56.15,10.18,19.69,48.61,10.16,77.97,-2.18,12.54,44.90,-8.66,7.24,32.67,18.46,84.80,6.47,29.47,50.78,0.97,13.69,40.96
$PJCIFN2,26/04/2026 00:30:00,231.01,228.06,229.75,0.12,0.40,0.05,0.30,0.24,0.02,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,27.47,91.78,11.41,67.81,55.06,4.28,19.69,47.99,11.31,78.65,-3.96,9.01,44.95,-5.15,9.60,34.44,17.27,84.13,5.25,24.62,49.79,-0.34,12.76,41.27
$PJCIFN2,26/04/2026 00:31:00,230.50,228.57,229.70,0.09,0.40,0.05,0.35,0.25,0.02,0.09,0.23,0.03,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,91.24,11.41,80.12,56.90,4.28,20.85,52.68,7.81,73.81,2.52,9.00,44.87,-6.30,3.69,35.50,16.85,83.65,5.74,28.94,50.00,-0.43,11.89,41.80
$PJCIFN2,26/04/2026 00:32:00,230.50,228.57,229.77,0.10,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.40,10.80,67.07,57.39,9.00,21.97,49.76,11.96,78.19,2.54,11.96,45.02,-6.32,8.40,32.00,18.36,84.86,6.55,25.70,51.04,1.01,13.41,42.23
$PJCIFN2,26/04/2026 00:33:00,230.63,228.83,229.85,0.10,0.40,0.03,0.34,0.23,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,91.14,7.87,79.21,53.05,7.25,16.11,45.06,13.70,76.42,0.18,11.36,41.88,-5.74,8.97,35.03,17.08,83.01,4.93,28.94,49.23,-0.61,11.93,40.49
$PJCIFN2,26/04/2026 00:34:00,230.88,228.18,229.79,0.11,0.42,0.05,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.27,95.44,11.40,64.32,56.83,7.83,17.28,52.09,7.21,77.30,1.95,9.61,45.56,-4.56,2.52,36.76,17.32,83.35,6.19,25.10,50.01,0.31,12.33,43.77
$PJCIFN2,26/04/2026 00:35:00,230.88,228.70,229.78,0.10,0.40,0.06,0.37,0.25,0.03,0.08,0.23,0.04,0.35,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,91.78,14.94,84.96,58.41,7.82,18.42,52.18,8.40,80.42,-5.14,10.79,46.10,-5.15,8.41,37.35,17.87,84.42,6.75,30.17,50.93,0.63,13.01,42.80
$PJCIFN2,26/04/2026 00:36:00,230.63,228.44,229.78,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.03,0.21,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,90.78,8.44,64.21,55.40,4.88,14.92,47.80,12.50,77.47,0.18,7.25,47.23,-2.79,3.68,36.76,17.19,83.19,5.73,25.14,50.02,0.10,12.00,41.05
$PJCIFN2,26/04/2026 00:37:00,231.27,228.70,229.81,0.11,0.45,0.07,0.37,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.32,103.01,16.81,84.28,56.24,8.41,21.46,49.11,12.57,78.19,-1.59,6.65,46.72,-5.15,6.62,35.50,17.56,84.30,5.91,28.41,50.47,0.42,12.34,40.73
$PJCIFN2,26/04/2026 00:38:00,230.75,227.54,229.84,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.20,0.01,0.32,-0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.21,90.06,13.75,68.47,55.00,5.47,15.93,46.78,1.93,73.43,-2.18,10.17,43.13,-8.70,4.88,31.49,17.79,83.01,5.93,25.81,50.04,0.34,12.06,41.32
$PJCIFN2,26/04/2026 00:39:00,230.50,228.83,229.83,0.09,0.39,0.04,0.35,0.25,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.46,89.37,10.22,80.84,56.64,7.82,17.85,51.47,12.57,75.24,-2.19,12.50,43.25,-8.68,3.71,33.77,17.29,81.75,5.40,29.01,49.67,-0.17,12.29,43.68
$PJCIFN2,26/04/2026 00:40:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.17,9.05,64.90,55.50,5.47,18.47,46.76,11.96,79.24,1.95,8.43,46.72,-5.73,9.62,27.34,18.33,83.35,6.58,25.69,51.08,1.03,13.43,41.21
$PJCIFN2,26/04/2026 00:41:00,230.50,228.96,229.87,0.10,0.43,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,98.28,10.21,84.38,57.26,1.34,16.70,45.58,14.92,76.97,-5.14,11.38,45.59,-7.49,6.66,36.80,17.38,81.78,5.07,27.38,49.76,-0.85,11.81,40.96
$PJCIFN2,26/04/2026 00:42:00,230.88,228.83,229.85,0.11,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.11,8.46,68.32,55.65,6.66,15.46,48.07,15.49,78.11,2.54,10.75,46.74,-2.79,10.19,36.15,18.45,82.76,6.33,25.38,50.87,1.01,13.23,41.43
$PJCIFN2,26/04/2026 00:43:00,230.75,228.83,229.84,0.09,0.40,0.05,0.32,0.25,0.02,0.10,0.21,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.24,11.98,74.45,57.23,5.48,22.59,47.99,12.53,72.41,1.36,11.91,45.61,-9.85,9.59,37.98,18.00,82.18,6.29,29.77,50.44,0.43,12.83,42.36
$PJCIFN2,26/04/2026 00:44:00,230.63,228.96,229.84,0.10,0.39,0.05,0.29,0.26,0.04,0.09,0.23,0.03,0.29,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,90.06,11.98,66.78,60.86,10.18,20.81,53.89,7.24,67.63,-1.59,8.43,46.15,-4.56,5.47,35.50,17.39,81.77,5.29,24.57,50.26,-0.25,12.20,40.87
$PJCIFN2,26/04/2026 00:45:00,231.40,228.83,229.81,0.12,0.42,0.06,0.36,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,95.81,14.35,82.66,54.97,7.25,19.04,48.04,12.55,74.23,0.18,9.59,43.16,-3.38,6.06,35.64,18.01,82.63,6.47,29.04,50.63,0.90,12.99,41.49
$PJCIFN2,26/04/2026 00:46:00,230.63,229.08,229.83,0.10,0.39,0.07,0.28,0.23,0.03,0.09,0.20,0.04,0.33,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.64,90.70,15.55,63.76,53.64,6.64,20.27,46.63,9.62,75.70,0.18,6.07,45.46,-9.26,6.06,34.34,16.72,81.06,5.40,23.76,49.49,-0.44,11.91,40.18
$PJCIFN2,26/04/2026 00:47:00,231.01,229.08,229.90,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,22.73,91.19,12.58,82.66,53.88,3.11,16.69,45.83,13.16,78.19,1.94,8.42,40.26,-3.37,7.22,34.97,17.71,82.19,6.03,29.74,50.03,-0.07,12.65,39.75
$PJCIFN2,26/04/2026 00:48:00,231.14,228.57,229.88,0.12,0.39,0.07,0.30,0.28,0.02,0.09,0.21,0.06,0.32,-0.00,0.05,0.15,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,88.83,16.09,67.92,63.70,5.47,21.46,47.37,13.71,74.48,-0.41,10.79,35.05,-3.97,10.79,34.44,18.59,82.22,6.73,26.68,50.56,1.13,13.60,42.48
$PJCIFN2,26/04/2026 00:49:00,230.63,228.83,229.82,0.09,0.44,0.04,0.34,0.24,0.04,0.06,0.21,0.06,0.31,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,101.94,9.64,78.49,56.15,9.02,14.93,47.94,13.70,71.92,1.95,4.89,45.00,-3.97,2.51,34.97,16.90,82.53,4.79,26.94,49.25,-0.61,11.38,40.77
$PJCIFN2,26/04/2026 00:50:00,230.88,228.57,229.85,0.10,0.40,0.04,0.29,0.26,0.03,0.07,0.23,0.07,0.32,-0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.19,10.22,65.38,60.93,6.65,16.09,53.24,15.50,73.26,-1.60,13.16,42.73,-5.14,10.20,36.80,18.25,82.19,6.33,25.70,50.56,0.83,13.11,42.41
$PJCIFN2,26/04/2026 00:51:00,230.50,229.08,229.84,0.11,0.39,0.04,0.38,0.24,0.02,0.09,0.21,0.05,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,24.44,88.98,10.21,86.73,55.50,3.70,19.59,47.94,11.38,72.75,-3.96,12.54,43.89,-4.56,8.43,34.38,18.12,81.31,5.94,29.00,49.82,0.15,12.65,42.09
$PJCIFN2,26/04/2026 00:52:00,230.75,227.67,229.87,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,86.47,8.42,64.32,55.68,5.47,17.31,50.15,4.86,76.42,0.77,6.64,43.16,-4.56,3.12,36.82,16.79,81.00,4.97,24.35,49.28,-0.52,11.59,41.73
$PJCIFN2,26/04/2026 00:53:00,231.27,228.44,229.87,0.12,0.39,0.05,0.32,0.25,0.04,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,89.32,12.57,74.07,58.60,9.61,16.58,50.74,13.74,75.83,-0.41,11.39,45.54,-11.58,9.60,29.63,18.65,82.70,6.52,29.77,50.66,0.34,13.23,42.93
$PJCIFN2,26/04/2026 00:54:00,230.75,229.08,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.00,0.03,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.07,7.86,64.42,54.50,3.11,16.13,45.63,13.76,74.52,0.77,6.07,46.10,-2.78,1.93,36.17,17.37,81.11,5.48,24.43,49.33,-0.24,11.98,40.41
$PJCIFN2,26/04/2026 00:55:00,231.27,228.96,229.93,0.12,0.39,0.04,0.36,0.24,0.03,0.06,0.21,0.07,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.91,89.37,9.62,81.97,56.24,6.07,14.94,49.11,15.50,77.39,-1.01,11.37,45.59,-5.13,7.26,35.56,18.56,82.45,6.10,29.07,50.43,0.56,13.04,41.80
$PJCIFN2,26/04/2026 00:56:00,231.53,228.96,229.84,0.12,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.31,-0.02,0.02,0.17,-0.04,0.01,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,27.54,88.14,9.02,62.06,53.23,3.11,15.61,44.91,11.98,72.04,-5.14,5.47,39.64,-9.32,1.93,32.08,17.29,81.07,5.19,23.99,49.58,-0.29,11.61,38.32
$PJCIFN2,26/04/2026 00:57:00,230.50,228.18,229.74,0.10,0.38,0.05,0.37,0.25,0.04,0.08,0.25,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.63,88.09,11.98,84.14,57.85,8.43,19.06,56.65,8.40,75.24,2.54,10.18,42.10,-5.74,8.36,32.09,17.33,81.64,6.69,28.46,49.88,0.49,12.98,42.67
$PJCIFN2,26/04/2026 00:58:00,230.75,227.67,229.80,0.09,0.39,0.08,0.29,0.24,0.01,0.09,0.23,0.02,0.31,-0.01,0.03,0.17,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,90.60,18.49,65.31,56.34,3.11,19.68,53.89,5.44,72.20,-1.59,7.84,39.60,-7.50,6.07,36.19,16.97,81.06,5.72,24.20,49.45,-0.34,12.31,39.92
$PJCIFN2,26/04/2026 00:59:00,230.75,228.96,229.86,0.11,0.41,0.07,0.32,0.24,0.02,0.09,0.22,0.05,0.32,0.00,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.05,93.45,16.16,72.52,55.09,3.69,19.60,50.21,11.37,73.89,0.77,13.14,43.33,-3.38,7.27,36.74,17.87,82.46,6.17,30.32,49.81,0.26,12.41,41.69
$PJCIFN2,26/04/2026 01:00:00,230.50,228.44,229.85,0.10,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.91,12.60,68.00,55.86,6.06,21.39,49.84,11.92,75.20,0.18,11.95,46.82,-4.55,7.84,29.08,17.98,82.53,6.39,25.73,50.59,0.72,13.25,42.52
$PJCIFN2,26/04/2026 01:01:00,231.01,229.08,229.86,0.11,0.44,0.04,0.35,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.02,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,100.31,9.63,80.16,56.90,5.46,16.13,49.14,11.95,73.81,1.95,4.89,41.30,-5.14,2.51,36.11,17.10,82.41,5.27,28.32,49.03,-0.55,11.38,41.56
$PJCIFN2,26/04/2026 01:02:00,231.27,227.93,229.76,0.12,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.01,0.33,-0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.35,90.25,13.14,64.42,56.67,10.19,17.24,46.17,1.94,75.16,-2.18,8.41,39.67,-8.68,4.87,36.11,17.47,82.23,5.98,24.43,50.03,0.43,12.34,40.89
$PJCIFN2,26/04/2026 01:03:00,230.88,228.57,229.90,0.11,0.40,0.06,0.36,0.24,0.04,0.11,0.22,0.06,0.32,-0.02,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.17,25.68,92.27,13.73,82.07,56.27,9.59,24.94,49.76,13.76,73.26,-4.55,9.00,43.06,-9.27,5.48,29.65,17.91,81.99,5.48,31.35,49.93,0.13,12.73,39.78
$PJCIFN2,26/04/2026 01:04:00,231.27,228.57,229.80,0.13,0.43,0.05,0.33,0.25,0.05,0.09,0.19,0.04,0.34,-0.00,0.04,0.19,-0.04,0.02,0.11,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,29.88,98.87,11.98,76.59,56.96,11.35,20.18,44.27,8.40,77.73,-0.41,9.59,44.43,-8.67,4.28,24.28,16.87,82.77,5.49,26.42,49.44,0.15,11.56,39.11
$PJCIFN2,26/04/2026 01:05:00,230.88,227.93,229.77,0.11,0.40,0.10,0.35,0.25,0.04,0.09,0.20,0.03,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.09,91.53,22.56,79.98,57.85,10.17,21.50,46.70,6.03,72.71,0.18,10.18,42.00,-3.96,6.63,35.60,17.77,82.96,6.84,29.61,50.65,1.40,13.60,40.96
$PJCIFN2,26/04/2026 01:06:00,230.50,228.96,229.79,0.09,0.39,0.07,0.30,0.23,0.03,0.08,0.19,0.05,0.33,-0.01,0.03,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.81,16.73,68.36,53.76,7.25,17.28,43.17,11.39,75.53,-2.18,6.05,45.07,-9.88,6.63,27.34,16.93,82.45,4.94,24.31,49.13,-0.56,11.85,37.92
$PJCIFN2,26/04/2026 01:07:00,230.88,229.08,229.83,0.11,0.39,0.06,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.27,89.61,13.14,85.06,56.15,5.47,19.05,47.21,11.36,79.02,-1.59,10.78,44.46,-2.79,7.85,34.97,17.95,83.11,5.86,28.94,50.15,0.71,12.57,41.20
$PJCIFN2,26/04/2026 01:08:00,231.40,229.21,229.89,0.13,0.39,0.05,0.29,0.26,0.02,0.09,0.21,0.05,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,30.42,89.86,11.98,66.56,60.21,5.47,19.61,48.55,10.78,78.52,-4.55,6.05,44.97,-8.70,9.01,35.03,18.26,83.32,5.58,25.59,50.29,-0.25,12.80,41.52
$PJCIFN2,26/04/2026 01:09:00,230.50,228.96,229.81,0.11,0.39,0.04,0.29,0.26,0.03,0.08,0.20,0.02,0.32,-0.00,0.05,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.40,89.42,9.63,66.74,59.09,7.25,18.43,45.01,4.30,73.22,-1.00,10.78,43.89,-12.82,6.64,32.58,16.44,82.19,4.88,28.42,49.21,-1.14,11.65,39.83
$PJCIFN2,26/04/2026 01:10:00,230.63,228.83,229.81,0.09,0.41,0.05,0.29,0.26,0.03,0.09,0.24,0.05,0.34,-0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,93.24,11.39,67.15,59.06,7.24,20.82,54.45,12.55,77.65,-5.14,10.76,39.14,-4.55,3.69,33.81,17.92,84.37,6.12,25.10,50.27,1.08,13.67,42.70
$PJCIFN2,26/04/2026 01:11:00,231.78,229.08,229.78,0.13,0.40,0.04,0.35,0.25,0.02,0.08,0.22,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.95,92.60,9.03,80.80,58.05,3.70,17.27,49.68,12.57,73.47,-4.55,9.02,44.90,-3.38,6.63,31.93,17.22,83.01,5.37,28.66,49.27,-0.24,12.00,39.98
$PJCIFN2,26/04/2026 01:12:00,230.63,227.54,229.80,0.09,0.40,0.09,0.28,0.25,0.02,0.10,0.22,0.02,0.34,0.01,0.05,0.19,-0.01,0.00,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.51,91.73,21.41,64.42,57.69,4.88,22.00,49.81,4.27,79.33,1.95,10.79,44.31,-2.79,0.75,29.52,17.15,83.96,6.32,25.21,50.21,0.15,12.38,42.57
$PJCIFN2,26/04/2026 01:13:00,230.63,228.70,229.81,0.11,0.45,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.06,0.20,-0.04,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.65,103.24,8.46,83.24,55.40,4.29,17.87,48.58,10.77,72.12,0.77,13.77,46.10,-8.08,10.22,40.25,18.31,85.88,6.62,30.50,50.90,0.95,13.47,45.11
$PJCIFN2,26/04/2026 01:14:00,230.75,228.96,229.76,0.10,0.40,0.05,0.29,0.23,0.01,0.08,0.24,0.05,0.34,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,92.96,12.55,67.26,53.67,3.11,19.02,54.30,12.54,79.02,-0.41,6.06,46.18,-5.15,5.47,33.77,16.40,83.48,4.90,24.60,49.56,-0.89,12.55,41.41
$PJCIFN2,26/04/2026 01:15:00,230.75,228.83,229.70,0.11,0.40,0.04,0.31,0.26,0.03,0.07,0.21,0.03,0.32,-0.00,0.04,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.39,90.94,9.62,71.42,60.90,6.65,16.13,49.11,6.65,72.71,-1.00,10.17,39.08,-3.97,7.83,30.15,17.23,83.40,5.49,28.59,49.48,-0.23,12.39,39.68
$PJCIFN2,26/04/2026 01:16:00,230.88,228.96,229.82,0.12,0.43,0.05,0.30,0.25,0.04,0.09,0.22,0.06,0.30,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,97.90,11.99,68.47,56.77,8.41,19.66,50.91,14.30,70.04,1.36,10.80,43.23,-8.09,8.39,36.05,18.27,84.49,6.50,25.52,50.77,0.29,13.17,41.65
$PJCIFN2,26/04/2026 01:17:00,231.40,228.18,229.77,0.14,0.40,0.07,0.36,0.25,0.02,0.08,0.21,0.02,0.33,-0.02,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,32.27,92.17,16.08,81.66,57.36,4.28,17.85,48.52,3.70,76.59,-5.13,8.41,40.78,-11.05,5.51,28.45,17.20,83.37,6.15,28.15,49.59,-0.57,11.59,38.97
$PJCIFN2,26/04/2026 01:18:00,230.50,228.83,229.70,0.09,0.42,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,95.76,9.62,65.05,56.74,2.52,17.83,49.62,12.55,78.06,1.95,10.20,46.72,-2.79,9.58,33.31,17.61,84.70,6.19,24.65,50.81,0.51,13.11,42.28
$PJCIFN2,26/04/2026 01:19:00,230.63,228.70,229.74,0.12,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.84,90.99,10.18,84.96,55.15,4.88,16.11,49.11,11.34,79.24,1.95,9.01,45.51,-3.95,10.20,34.51,18.18,85.01,6.66,30.29,50.54,1.04,13.24,42.53
$PJCIFN2,26/04/2026 01:20:00,231.91,227.67,229.87,0.14,0.40,0.04,0.29,0.26,0.02,0.08,0.22,0.01,0.32,-0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,31.75,92.58,9.62,66.27,59.78,4.88,18.41,50.91,1.94,74.48,-1.00,9.60,41.50,-5.75,9.03,30.37,17.98,84.30,5.68,25.06,50.04,0.09,12.50,41.59
$PJCIFN2,26/04/2026 01:21:00,230.63,228.83,229.80,0.10,0.42,0.06,0.32,0.24,0.02,0.08,0.22,0.02,0.28,-0.03,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,96.03,13.14,72.60,54.35,4.29,17.88,50.88,4.30,64.57,-6.33,10.79,41.53,-7.53,3.11,31.47,17.00,83.24,5.06,29.15,49.43,-0.73,11.52,40.63
$PJCIFN2,26/04/2026 01:22:00,231.01,227.80,229.83,0.12,0.45,0.06,0.30,0.23,0.03,0.08,0.20,0.02,0.33,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,103.12,13.76,68.44,53.79,6.06,18.99,46.81,5.45,75.79,-3.36,11.38,40.26,-9.87,9.51,33.98,18.27,85.43,6.10,26.30,50.28,0.73,13.22,41.35
$PJCIFN2,26/04/2026 01:23:00,231.01,228.83,229.81,0.11,0.41,0.06,0.39,0.25,0.03,0.08,0.21,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,95.38,14.37,89.88,58.05,6.65,18.45,49.17,12.55,73.77,-0.41,9.59,44.23,-10.46,6.06,34.42,16.97,83.97,5.26,28.64,49.41,-0.76,12.12,41.85
$PJCIFN2,26/04/2026 01:24:00,230.75,228.31,229.80,0.10,0.41,0.06,0.29,0.24,0.05,0.07,0.22,0.04,0.34,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.24,14.35,65.46,54.88,11.94,16.72,50.46,9.56,78.28,3.12,10.18,42.00,-10.45,7.23,34.38,17.84,84.48,6.30,25.80,50.17,0.03,12.80,40.67
$PJCIFN2,26/04/2026 01:25:00,230.75,228.44,229.78,0.11,0.45,0.05,0.35,0.27,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.40,103.90,10.79,79.94,61.56,3.69,21.46,49.25,11.92,73.38,3.12,11.95,42.00,-6.31,9.62,37.90,18.28,86.09,7.11,30.23,51.16,0.61,13.27,43.25
$PJCIFN2,26/04/2026 01:26:00,230.63,228.70,229.76,0.11,0.41,0.05,0.30,0.26,0.06,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,93.50,12.57,67.85,60.34,13.14,16.04,51.00,9.01,77.65,2.53,10.20,44.46,-8.08,6.64,36.21,16.62,82.78,5.57,24.68,49.55,-0.37,11.71,41.53
$PJCIFN2,26/04/2026 01:27:00,230.63,228.96,229.79,0.11,0.40,0.05,0.38,0.26,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.34,10.80,86.14,59.16,3.70,16.69,49.62,10.20,73.55,1.95,9.59,42.02,-2.20,8.40,31.43,18.03,83.54,6.71,29.40,50.65,1.03,13.08,40.46
$PJCIFN2,26/04/2026 01:28:00,231.14,228.57,229.92,0.13,0.39,0.05,0.30,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.86,90.30,11.99,68.51,54.94,4.89,20.21,49.22,13.10,73.97,1.36,7.84,44.87,-5.12,8.98,32.65,18.37,83.24,6.06,25.34,49.82,-0.01,12.55,41.01
$PJCIFN2,26/04/2026 01:29:00,230.63,228.83,229.87,0.11,0.39,0.09,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.16,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.47,89.52,19.67,82.52,55.53,4.30,16.65,48.52,11.37,76.25,0.18,9.62,36.72,-13.36,4.89,34.50,17.29,82.01,5.79,29.35,49.62,-0.76,11.94,41.91
$PJCIFN2,26/04/2026 01:30:00,231.65,228.96,229.96,0.12,0.39,0.05,0.29,0.26,0.04,0.08,0.22,0.06,0.31,-0.02,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.74,88.78,12.02,66.74,61.00,9.67,18.41,50.21,13.75,71.10,-3.97,10.80,44.95,-7.52,3.11,35.72,19.47,83.12,6.74,26.16,51.42,1.01,12.75,42.65
$PJCIFN2,26/04/2026 01:31:00,230.50,228.83,229.77,0.11,0.40,0.06,0.30,0.26,0.04,0.11,0.21,0.04,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.39,92.01,13.13,68.99,60.27,10.18,24.39,47.83,10.19,73.59,-3.96,7.26,43.20,-6.33,7.23,33.75,17.46,81.48,5.24,28.41,49.19,-0.01,12.00,40.03
$PJCIFN2,26/04/2026 01:32:00,230.88,228.96,229.86,0.11,0.39,0.04,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,90.45,9.02,68.47,57.92,3.70,17.85,49.36,13.75,78.24,0.77,4.89,43.40,-3.38,9.04,36.23,18.13,82.69,6.07,25.46,50.63,0.80,13.30,41.71
$PJCIFN2,26/04/2026 01:33:00,230.50,228.96,229.82,0.09,0.40,0.06,0.38,0.24,0.02,0.07,0.21,0.06,0.30,0.01,0.05,0.19,-0.03,0.01,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,91.68,13.15,86.68,55.71,3.70,15.53,49.14,14.34,68.07,1.36,11.95,44.38,-7.53,2.52,37.94,16.97,81.22,5.66,28.91,49.56,-0.86,11.65,42.28
$PJCIFN2,26/04/2026 01:34:00,231.14,228.96,229.89,0.13,0.41,0.05,0.29,0.25,0.07,0.11,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.05,93.99,11.41,66.59,57.85,16.10,25.01,51.33,11.95,75.07,1.36,8.41,44.33,-5.15,8.43,38.57,18.62,82.22,6.82,25.87,50.99,1.36,13.59,43.90
$PJCIFN2,26/04/2026 01:35:00,231.14,228.57,229.82,0.11,0.41,0.05,0.36,0.24,0.01,0.06,0.21,0.03,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.12,95.17,12.58,83.10,55.06,2.53,14.94,47.99,7.23,73.30,0.18,10.14,45.10,-5.71,9.01,36.11,16.67,80.94,5.27,27.84,49.45,-0.95,11.94,40.17
$PJCIFN2,26/04/2026 01:36:00,231.53,229.08,229.84,0.14,0.39,0.08,0.29,0.24,0.02,0.11,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,89.27,17.34,67.26,54.88,4.88,24.30,45.04,13.74,76.16,1.96,9.00,44.97,-8.10,5.46,29.65,17.79,81.99,6.39,25.14,50.17,0.42,12.81,39.22
$PJCIFN2,26/04/2026 01:37:00,231.01,229.08,229.94,0.11,0.45,0.06,0.36,0.26,0.03,0.07,0.20,0.04,0.31,-0.00,0.04,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.69,102.30,13.77,82.11,61.07,7.81,16.70,44.96,10.20,71.73,-1.00,10.17,39.69,-4.56,4.29,27.90,18.21,83.67,6.13,29.31,50.75,0.76,12.38,40.88
$PJCIFN2,26/04/2026 01:38:00,230.75,228.96,229.80,0.09,0.39,0.08,0.30,0.24,0.01,0.07,0.21,0.03,0.30,-0.00,0.05,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.37,17.89,68.44,54.94,1.93,15.50,48.61,7.85,69.14,-1.00,11.37,38.51,-2.79,4.87,36.23,16.63,80.57,5.31,24.78,49.23,-0.83,11.70,41.95
$PJCIFN2,26/04/2026 01:39:00,231.40,228.70,229.89,0.13,0.38,0.05,0.38,0.26,0.03,0.09,0.23,0.05,0.34,-0.00,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,87.74,11.97,88.01,59.06,7.85,19.59,53.83,11.99,77.56,-1.00,6.65,44.90,-8.09,9.00,36.70,18.17,81.82,6.06,29.56,50.52,0.91,13.26,41.49
$PJCIFN2,26/04/2026 01:40:00,231.01,228.83,229.89,0.09,0.39,0.05,0.29,0.26,0.03,0.09,0.23,0.04,0.30,-0.03,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,88.78,11.99,66.67,60.21,7.82,19.66,53.27,9.58,68.51,-6.33,10.14,40.32,-9.86,4.31,33.24,17.85,81.75,5.94,26.06,49.77,0.23,13.03,44.10
$PJCIFN2,26/04/2026 01:41:00,230.50,229.08,229.87,0.10,0.42,0.05,0.33,0.24,0.03,0.07,0.21,0.03,0.33,-0.03,0.03,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,97.53,11.39,74.99,56.27,6.07,16.11,48.69,6.66,76.75,-7.47,6.66,42.02,-14.60,6.64,33.87,16.95,81.59,4.86,27.83,48.54,-0.49,11.70,41.16
$PJCIFN2,26/04/2026 01:42:00,230.63,228.96,229.89,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.79,88.09,12.60,64.90,53.82,3.11,15.54,44.99,13.16,75.58,-1.59,10.20,40.89,-4.57,2.52,33.79,17.22,80.99,5.25,24.44,48.81,-0.60,11.71,40.07
$PJCIFN2,26/04/2026 01:43:00,230.75,228.83,229.84,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,88.78,10.21,86.14,55.53,4.30,16.08,45.58,14.94,76.25,-1.00,12.56,47.82,-6.31,7.22,35.07,18.53,82.17,6.43,29.88,51.06,1.01,13.55,40.49
$PJCIFN2,26/04/2026 01:44:00,230.75,228.83,229.83,0.09,0.39,0.06,0.29,0.24,0.03,0.06,0.20,0.05,0.33,-0.02,0.04,0.16,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.42,90.45,13.20,67.30,54.88,7.25,14.90,46.76,11.35,75.79,-5.14,8.42,37.29,-3.97,4.31,32.09,17.34,81.18,5.55,24.39,49.64,0.04,12.22,40.25
$PJCIFN2,26/04/2026 01:45:00,230.88,228.44,229.91,0.11,0.41,0.04,0.36,0.23,0.03,0.11,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,24.49,94.58,9.62,82.11,53.79,6.06,25.00,48.63,11.92,76.45,1.95,10.22,46.10,-5.74,2.52,37.96,17.45,81.96,5.47,28.45,49.94,-0.45,12.18,43.96
$PJCIFN2,26/04/2026 01:46:00,230.88,228.96,229.89,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.48,10.83,64.35,54.29,3.70,23.79,54.92,13.15,78.11,1.36,10.79,43.87,-3.38,2.52,37.85,18.44,82.34,6.70,25.79,50.50,1.06,13.49,44.23
$PJCIFN2,26/04/2026 01:47:00,230.63,228.18,229.79,0.10,0.39,0.04,0.31,0.25,0.03,0.07,0.23,0.02,0.32,-0.00,0.05,0.16,-0.03,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,89.22,10.19,70.28,57.82,6.06,15.51,53.80,4.87,73.34,-1.00,10.78,37.88,-7.50,6.65,26.11,16.27,80.33,5.33,27.68,48.85,-0.72,11.87,41.01
$PJCIFN2,26/04/2026 01:48:00,231.14,228.57,229.89,0.11,0.40,0.06,0.30,0.25,0.02,0.10,0.21,0.03,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.30,91.22,14.35,69.65,56.77,3.70,22.70,47.99,6.64,75.79,-1.59,11.31,43.33,-2.19,4.30,33.05,17.93,81.64,5.99,25.47,50.55,0.49,12.85,39.76
$PJCIFN2,26/04/2026 01:49:00,230.75,228.18,229.77,0.10,0.44,0.08,0.39,0.26,0.04,0.09,0.22,0.03,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.15,101.24,18.50,89.04,60.34,9.01,19.61,50.35,6.63,75.20,1.95,13.16,46.69,-5.15,9.58,39.75,17.37,83.72,6.77,30.64,50.64,0.77,13.47,44.44
$PJCIFN2,26/04/2026 01:50:00,230.63,228.83,229.87,0.09,0.39,0.07,0.27,0.25,0.02,0.09,0.22,0.03,0.33,-0.02,0.04,0.17,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.63,15.52,62.62,56.83,5.47,19.68,49.76,6.06,75.62,-4.55,8.97,39.67,-11.64,6.65,32.48,16.89,80.90,5.31,24.44,49.35,-1.01,11.99,41.83
$PJCIFN2,26/04/2026 01:51:00,230.50,229.08,229.87,0.09,0.40,0.06,0.36,0.25,0.03,0.07,0.22,0.05,0.30,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.68,14.39,83.20,57.20,7.25,16.07,49.59,12.57,69.73,3.12,10.79,42.61,-5.74,7.85,34.97,17.97,82.32,6.47,29.09,50.43,0.57,12.97,42.08
$PJCIFN2,26/04/2026 01:52:00,230.63,228.18,229.85,0.10,0.39,0.07,0.30,0.26,0.05,0.07,0.23,0.05,0.31,0.01,0.03,0.19,-0.05,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.66,88.68,15.54,69.30,59.16,10.77,16.56,52.12,12.49,71.81,1.95,7.83,44.41,-11.06,8.42,34.97,17.56,81.33,6.02,25.64,49.96,0.20,12.48,40.99
$PJCIFN2,26/04/2026 01:53:00,230.63,228.44,229.78,0.09,0.38,0.04,0.36,0.24,0.04,0.12,0.23,0.02,0.31,0.00,0.03,0.18,-0.02,0.02,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.90,87.94,9.63,81.70,55.03,8.43,26.70,52.26,4.29,72.24,0.77,7.19,42.05,-5.74,4.28,37.26,16.82,81.26,5.75,28.54,49.28,-0.38,12.24,42.12
$PJCIFN2,26/04/2026 01:54:00,230.37,228.70,229.79,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.24,0.06,0.31,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.03,90.65,13.77,66.71,56.08,5.47,20.80,54.95,13.69,71.06,-0.41,14.29,45.56,-7.53,10.21,29.72,18.23,82.51,6.56,26.91,50.65,0.55,13.53,42.06
$PJCIFN2,26/04/2026 01:55:00,231.27,228.96,229.82,0.13,0.39,0.04,0.37,0.24,0.02,0.09,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.29,88.83,9.05,85.41,54.44,5.47,21.40,45.55,9.00,75.11,-3.36,10.20,41.44,-5.14,8.40,32.67,17.26,81.50,5.34,28.08,49.50,-0.25,12.11,39.47
$PJCIFN2,26/04/2026 01:56:00,230.75,228.31,229.80,0.10,0.39,0.07,0.29,0.24,0.04,0.09,0.22,0.03,0.32,0.01,0.03,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,90.50,15.53,66.82,56.15,8.42,19.65,50.46,7.80,73.93,1.94,7.23,45.46,-2.20,0.16,35.54,17.71,82.36,6.12,25.17,49.93,0.82,12.49,41.57
$PJCIFN2,26/04/2026 01:57:00,230.50,228.96,229.81,0.09,0.41,0.06,0.35,0.24,0.04,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.03,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,94.30,13.19,80.80,54.97,9.01,17.27,52.09,10.77,76.38,0.77,10.80,45.00,-7.50,-0.43,36.23,18.12,83.00,6.27,29.87,50.01,0.45,12.51,43.58
$PJCIFN2,26/04/2026 01:58:00,231.91,228.57,229.84,0.16,0.40,0.05,0.30,0.23,0.03,0.06,0.22,0.06,0.33,-0.04,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,36.52,91.14,10.81,68.19,53.73,6.02,14.96,51.36,13.15,76.84,-8.10,11.38,42.02,-6.92,4.86,37.39,17.45,82.65,4.69,24.05,49.09,-0.79,11.46,42.11
$PJCIFN2,26/04/2026 01:59:00,231.40,228.83,229.80,0.13,0.39,0.08,0.39,0.25,0.03,0.09,0.22,0.05,0.32,0.00,0.05,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,90.01,19.06,88.55,57.85,7.24,19.62,50.38,11.96,73.93,0.77,11.95,38.51,-6.33,8.40,30.84,18.32,82.94,6.81,30.21,50.50,0.86,13.53,41.99
$PJCIFN2,26/04/2026 02:00:00,231.01,228.70,229.84,0.11,0.39,0.06,0.29,0.23,0.02,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,89.71,14.92,65.49,53.29,4.88,16.10,51.53,7.84,73.30,1.94,10.18,44.33,-10.46,7.24,35.62,16.66,82.71,5.38,23.37,49.38,-0.55,11.94,40.23
$PJCIFN2,26/04/2026 02:01:00,230.75,229.08,229.84,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.30,0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,104.13,10.23,82.02,55.99,3.11,15.53,54.54,15.48,69.80,0.77,11.36,44.95,-6.92,7.84,36.15,18.34,85.25,6.35,29.75,50.57,0.29,12.93,44.55
$PJCIFN2,26/04/2026 02:02:00,230.63,229.08,229.78,0.11,0.39,0.04,0.29,0.27,0.03,0.06,0.22,0.04,0.30,0.00,0.04,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.20,89.57,10.18,67.22,62.74,6.07,14.89,50.26,9.60,70.08,0.77,8.99,44.33,-3.97,0.75,31.47,16.65,82.84,5.29,24.31,49.68,-0.40,11.36,41.89
$PJCIFN2,26/04/2026 02:03:00,231.14,228.96,229.82,0.12,0.42,0.08,0.37,0.30,0.06,0.07,0.23,0.06,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.49,95.76,18.50,83.65,67.86,14.91,16.65,52.56,14.31,75.83,3.71,12.52,41.44,-1.61,9.61,33.85,18.62,84.01,6.94,32.47,50.90,1.13,13.29,42.24
$PJCIFN2,26/04/2026 02:04:00,230.88,228.57,229.69,0.10,0.39,0.09,0.28,0.24,0.02,0.08,0.20,0.05,0.31,-0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,89.56,19.66,64.83,54.97,3.70,17.24,46.68,11.35,71.65,-3.36,6.05,44.46,-11.05,4.89,31.47,16.58,83.25,5.52,25.06,49.50,-0.94,11.45,38.82
$PJCIFN2,26/04/2026 02:05:00,230.63,228.96,229.77,0.10,0.40,0.09,0.38,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,92.76,20.84,87.37,58.57,6.05,18.49,48.02,13.75,77.60,1.36,14.31,46.13,-6.92,8.98,35.66,18.15,84.48,6.78,29.82,50.53,0.23,12.68,41.77
$PJCIFN2,26/04/2026 02:06:00,231.40,229.08,229.82,0.12,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.06,0.31,-0.03,0.04,0.17,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,28.71,91.24,13.18,63.83,54.62,8.41,18.47,48.15,13.74,70.55,-6.31,9.59,39.60,-6.92,6.65,37.24,17.97,83.93,5.16,25.11,49.69,0.19,12.50,42.68
$PJCIFN2,26/04/2026 02:07:00,230.75,228.57,229.71,0.09,0.41,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,93.09,9.59,81.43,56.34,3.71,17.81,48.36,7.23,72.83,-5.12,11.36,40.71,-6.92,1.93,28.42,16.50,82.96,4.82,27.84,48.92,-1.03,11.32,38.99
$PJCIFN2,26/04/2026 02:08:00,230.50,228.57,229.69,0.11,0.40,0.08,0.31,0.28,0.06,0.09,0.22,0.04,0.34,0.00,0.02,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.99,92.06,17.90,71.97,64.51,13.70,20.26,50.80,8.43,78.48,0.18,3.70,44.72,-8.69,5.46,35.52,17.94,84.54,6.88,25.40,51.06,0.81,12.97,40.15
$PJCIFN2,26/04/2026 02:09:00,230.50,228.96,229.77,0.11,0.43,0.05,0.36,0.24,0.05,0.07,0.22,0.06,0.31,0.01,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.58,98.76,12.57,82.70,56.21,11.95,16.68,49.59,13.12,70.47,3.12,10.17,46.74,-10.46,1.93,35.05,18.11,84.62,6.60,30.12,50.47,1.11,12.49,43.01
$PJCIFN2,26/04/2026 02:10:00,230.63,228.18,229.83,0.09,0.41,0.04,0.29,0.24,0.05,0.07,0.22,0.03,0.34,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,94.63,10.24,65.53,56.18,11.96,16.11,49.79,6.04,79.24,-0.41,10.79,44.31,-8.69,7.83,34.97,17.54,84.02,5.84,24.34,50.40,0.19,12.11,41.81
$PJCIFN2,26/04/2026 02:11:00,231.14,228.96,229.87,0.11,0.41,0.05,0.38,0.24,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.21,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.71,94.42,11.97,87.91,55.06,6.07,20.80,48.58,15.51,77.56,3.13,12.55,47.76,-8.65,6.65,39.12,18.60,84.54,6.38,28.68,50.78,0.37,12.79,42.76
$PJCIFN2,26/04/2026 02:12:00,230.63,228.44,229.74,0.11,0.41,0.04,0.33,0.24,0.01,0.08,0.20,0.03,0.32,0.01,0.01,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,24.43,93.40,10.21,76.13,55.71,3.11,19.08,46.89,7.81,74.52,1.94,1.34,43.20,-5.74,7.84,31.36,17.45,83.90,5.72,24.60,50.03,0.06,12.89,40.35
$PJCIFN2,26/04/2026 02:13:00,230.50,228.96,229.83,0.11,0.45,0.07,0.37,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,24.39,104.37,16.10,85.01,56.18,5.48,18.45,46.73,13.71,75.28,0.18,6.07,43.77,-6.91,7.23,30.19,17.23,84.41,5.93,28.53,49.73,-0.05,12.19,40.51
$PJCIFN2,26/04/2026 02:14:00,231.01,228.44,229.83,0.12,0.40,0.05,0.31,0.26,0.03,0.08,0.21,0.05,0.35,-0.02,0.05,0.20,-0.01,0.01,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,91.73,11.40,70.28,60.48,7.84,18.45,47.94,11.33,80.24,-3.96,11.97,46.15,-2.79,1.94,26.10,17.53,84.26,6.69,26.60,50.91,0.88,13.13,41.03
$PJCIFN2,26/04/2026 02:15:00,230.75,228.57,229.83,0.11,0.41,0.04,0.30,0.24,0.03,0.07,0.22,0.04,0.30,-0.03,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.65,93.40,8.46,69.22,54.26,6.05,16.71,51.36,10.18,69.18,-6.91,7.21,45.54,-6.33,5.46,35.05,17.21,82.25,4.76,27.30,49.48,-0.70,11.99,42.57
$PJCIFN2,26/04/2026 02:16:00,231.40,229.21,229.91,0.13,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.90,89.81,14.94,68.44,54.38,3.11,16.05,47.43,13.75,75.83,1.95,10.79,46.80,-5.73,6.65,37.98,17.86,82.83,6.43,25.09,50.28,-0.04,12.41,41.82
$PJCIFN2,26/04/2026 02:17:00,231.14,228.96,229.85,0.09,0.40,0.05,0.36,0.24,0.04,0.06,0.22,0.06,0.31,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.49,90.89,12.59,81.88,54.44,9.59,14.94,49.76,13.15,70.43,-3.36,11.94,43.18,-6.91,1.93,35.56,17.63,82.14,5.49,28.83,49.74,0.63,12.33,41.18
$PJCIFN2,26/04/2026 02:18:00,231.01,228.83,229.90,0.11,0.42,0.09,0.28,0.24,0.05,0.08,0.23,0.04,0.33,-0.01,0.04,0.19,-0.07,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.68,96.67,21.44,65.01,56.27,12.55,17.87,52.65,9.60,75.70,-3.37,9.00,44.41,-15.19,0.75,31.92,17.82,82.25,5.89,26.04,49.89,-0.22,12.16,41.03
$PJCIFN2,26/04/2026 02:19:00,230.63,228.70,229.80,0.11,0.39,0.05,0.35,0.25,0.02,0.07,0.22,0.02,0.31,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,89.37,10.82,80.80,56.80,3.70,16.69,51.36,5.47,71.73,2.55,13.11,44.33,-3.38,6.63,34.23,18.27,82.60,6.30,30.83,51.01,0.87,13.17,42.97
$PJCIFN2,26/04/2026 02:20:00,230.63,228.31,229.90,0.10,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.04,0.31,0.01,0.05,0.19,-0.05,0.02,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,91.29,10.82,63.76,58.64,3.71,14.91,48.04,8.98,71.61,1.95,10.78,43.82,-11.06,4.29,26.79,17.25,81.60,5.57,24.65,49.86,-0.93,11.70,40.36
$PJCIFN2,26/04/2026 02:21:00,231.01,228.18,229.83,0.12,0.39,0.05,0.33,0.24,0.05,0.09,0.21,0.02,0.28,-0.00,0.02,0.18,-0.06,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,90.45,11.41,74.57,54.47,12.61,19.62,49.14,5.47,64.79,-1.00,3.69,40.82,-14.62,-2.80,33.18,18.14,81.82,6.60,29.13,49.91,0.48,13.46,41.22
$PJCIFN2,26/04/2026 02:22:00,231.27,228.96,229.87,0.13,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.47,90.11,9.63,65.53,55.74,3.69,18.40,47.96,13.72,78.02,-5.12,8.43,43.11,-3.40,4.87,36.11,18.31,81.92,5.35,25.51,50.28,0.26,12.55,41.67
$PJCIFN2,26/04/2026 02:23:00,231.01,228.83,229.86,0.11,0.41,0.07,0.38,0.25,0.04,0.12,0.21,0.04,0.32,-0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.09,93.78,15.52,87.22,58.21,8.44,28.40,48.98,9.60,73.12,-1.00,3.70,44.43,-3.38,6.06,34.30,17.11,80.84,5.21,27.72,49.67,-0.10,12.13,39.78
$PJCIFN2,26/04/2026 02:24:00,230.75,228.18,229.84,0.09,0.40,0.06,0.33,0.23,0.03,0.09,0.23,0.05,0.33,0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.52,92.81,14.32,75.58,53.79,6.06,20.80,52.00,11.32,75.20,0.77,6.06,41.41,-4.56,7.82,30.88,17.45,81.30,5.94,25.71,49.56,-0.12,12.61,40.60
$PJCIFN2,26/04/2026 02:25:00,230.63,228.83,229.81,0.09,0.44,0.06,0.36,0.24,0.02,0.07,0.25,0.05,0.31,-0.02,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,101.49,13.19,81.97,55.56,4.88,16.10,56.78,10.80,71.61,-3.94,8.41,44.38,-5.73,4.88,30.91,17.41,83.05,6.00,29.44,50.07,0.43,12.62,40.93
$PJCIFN2,26/04/2026 02:26:00,232.04,228.83,229.95,0.13,0.39,0.05,0.30,0.23,0.02,0.09,0.24,0.05,0.33,-0.03,0.04,0.17,-0.04,0.01,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.58,90.55,12.59,69.22,53.29,5.47,21.47,54.92,11.35,76.88,-6.92,9.01,38.51,-8.68,3.10,36.80,17.41,81.17,4.94,24.84,49.01,-0.25,12.10,42.21
$PJCIFN2,26/04/2026 02:27:00,230.88,228.96,229.86,0.11,0.39,0.08,0.37,0.25,0.03,0.10,0.22,0.05,0.29,-0.01,0.01,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,26.27,88.88,18.50,85.06,57.49,6.04,22.00,51.56,11.94,65.64,-1.59,1.93,46.69,-9.29,9.01,34.97,18.13,81.19,5.95,28.49,50.55,0.17,12.74,43.50
$PJCIFN2,26/04/2026 02:28:00,231.14,228.57,229.83,0.13,0.39,0.05,0.28,0.24,0.05,0.09,0.20,0.04,0.30,0.00,0.03,0.18,-0.04,0.04,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.27,88.53,11.37,64.28,54.29,10.76,20.82,46.84,10.19,68.78,0.18,7.84,42.10,-9.28,9.02,26.69,17.41,80.86,5.73,25.23,49.69,-0.04,12.46,39.36
$PJCIFN2,26/04/2026 02:29:00,231.14,228.70,229.82,0.12,0.38,0.05,0.38,0.28,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,28.68,88.48,12.60,87.91,64.36,2.52,15.52,46.37,9.00,75.24,1.95,10.20,45.54,-3.37,7.84,34.46,17.68,81.37,6.35,29.21,50.20,0.45,12.62,40.58
$PJCIFN2,26/04/2026 02:30:00,230.50,229.08,229.90,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,9.03,66.67,56.74,1.93,20.24,46.89,14.93,74.99,-1.59,11.37,45.00,-4.55,8.42,34.93,17.80,81.79,5.77,25.60,50.22,0.18,12.81,40.89
$PJCIFN2,26/04/2026 02:31:00,230.63,229.21,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.27,7.85,81.39,53.26,1.34,14.30,47.94,11.96,75.16,1.36,8.44,43.79,-3.38,9.62,35.58,17.13,80.37,4.93,28.11,48.70,-0.77,11.73,41.34
$PJCIFN2,26/04/2026 02:32:00,230.75,228.83,229.83,0.10,0.39,0.06,0.31,0.25,0.05,0.10,0.24,0.05,0.33,-0.02,0.05,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.78,13.75,72.13,57.29,11.98,23.26,55.66,11.98,76.08,-5.14,10.77,44.23,-12.23,6.64,30.20,18.38,82.53,6.77,25.84,50.87,0.96,13.53,42.46
$PJCIFN2,26/04/2026 02:33:00,231.14,228.83,229.87,0.12,0.38,0.06,0.37,0.24,0.02,0.08,0.23,0.02,0.34,-0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,88.09,13.76,85.60,55.56,4.88,17.26,52.74,4.88,77.47,-1.00,11.96,42.07,-7.53,10.15,33.20,17.29,81.23,4.94,27.74,48.99,-0.53,12.24,41.43
$PJCIFN2,26/04/2026 02:34:00,230.88,228.83,229.83,0.13,0.39,0.05,0.29,0.27,0.02,0.09,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,89.66,10.82,66.71,61.59,4.29,19.59,46.86,12.52,75.58,3.14,13.17,46.05,-2.20,4.29,32.61,17.83,81.85,6.35,26.39,50.11,0.64,12.83,41.44
$PJCIFN2,26/04/2026 02:35:00,230.88,228.70,229.88,0.11,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.22,10.17,84.47,56.15,4.28,18.48,48.58,13.11,76.80,-3.36,11.94,41.50,-1.02,11.31,33.85,18.67,82.07,6.48,29.31,50.65,0.84,13.56,41.43
$PJCIFN2,26/04/2026 02:36:00,230.75,228.83,229.85,0.10,0.38,0.03,0.33,0.26,0.02,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.05,0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,88.09,7.87,76.09,59.72,4.30,18.52,49.76,13.13,76.71,-4.56,9.01,45.61,-12.24,3.10,37.33,17.26,80.77,5.11,24.83,49.55,-0.60,12.04,40.72
$PJCIFN2,26/04/2026 02:37:00,231.40,228.70,229.77,0.10,0.44,0.04,0.32,0.26,0.04,0.09,0.20,0.05,0.30,-0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.36,100.65,10.21,73.77,61.03,10.18,21.35,44.86,11.34,69.65,-0.41,10.21,40.19,-4.56,6.06,29.14,17.59,83.66,6.37,28.25,50.32,1.11,13.32,40.32
$PJCIFN2,26/04/2026 02:38:00,230.63,228.83,229.86,0.12,0.40,0.04,0.29,0.23,0.04,0.09,0.22,0.04,0.33,0.02,0.05,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,91.19,9.03,66.82,53.61,8.39,20.22,49.56,10.18,77.05,3.70,11.36,40.73,-10.45,5.46,36.11,17.95,82.01,6.36,25.57,50.04,0.49,13.00,41.50
$PJCIFN2,26/04/2026 02:39:00,230.75,228.70,229.81,0.12,0.39,0.06,0.37,0.25,0.03,0.08,0.20,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,88.83,13.16,85.55,56.74,7.82,17.84,45.58,6.06,76.97,2.54,7.22,45.56,-3.98,4.29,36.23,17.62,81.97,6.61,28.74,50.58,0.81,13.33,41.28
$PJCIFN2,26/04/2026 02:40:00,230.75,228.83,229.87,0.09,0.40,0.04,0.30,0.23,0.03,0.08,0.21,0.05,0.29,-0.03,0.03,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,91.63,9.01,68.59,53.23,6.06,18.45,48.47,10.78,67.00,-6.30,6.05,40.23,-2.80,6.64,36.82,16.71,80.72,4.89,24.76,49.03,-0.62,11.88,41.05
$PJCIFN2,26/04/2026 02:41:00,231.01,228.83,229.84,0.12,0.39,0.05,0.37,0.26,0.02,0.08,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,89.18,11.99,83.74,60.34,4.29,17.26,45.68,14.33,73.06,-2.18,11.95,45.72,-8.08,8.42,33.24,18.29,82.19,6.39,28.78,50.60,0.75,13.38,41.63
$PJCIFN2,26/04/2026 02:42:00,230.75,229.21,229.88,0.09,0.40,0.05,0.29,0.25,0.03,0.06,0.20,0.06,0.32,-0.03,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,91.04,11.98,66.16,57.33,6.08,14.92,46.76,14.34,73.97,-6.32,11.97,42.69,-3.38,3.12,36.70,17.17,81.52,5.53,25.65,49.32,-0.45,12.14,40.85
$PJCIFN2,26/04/2026 02:43:00,230.50,229.08,229.82,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.47,10.82,83.88,56.93,2.52,16.06,47.32,13.16,78.15,-2.18,10.18,46.85,-2.20,9.57,36.27,17.24,81.97,5.64,27.65,50.00,0.09,12.36,40.47
$PJCIFN2,26/04/2026 02:44:00,231.01,228.18,229.84,0.11,0.40,0.08,0.29,0.24,0.03,0.10,0.21,0.04,0.31,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.10,92.96,19.06,67.30,55.50,6.06,23.76,47.99,8.97,70.59,1.94,11.95,41.41,-8.11,10.20,34.38,18.41,82.80,6.89,27.00,50.77,0.53,13.64,40.30
$PJCIFN2,26/04/2026 02:45:00,231.27,228.83,229.87,0.12,0.41,0.04,0.38,0.28,0.04,0.08,0.21,0.05,0.34,-0.04,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.50,94.03,9.02,86.24,64.54,9.03,19.04,47.94,10.78,77.34,-8.08,10.18,37.29,-5.74,6.05,34.42,17.32,81.94,5.04,28.76,49.16,-0.40,11.84,40.37
$PJCIFN2,26/04/2026 02:46:00,230.75,228.83,229.76,0.11,0.43,0.07,0.28,0.25,0.07,0.11,0.20,0.06,0.30,-0.01,0.04,0.17,-0.05,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,98.65,16.69,64.28,57.85,16.70,24.90,46.86,13.17,69.53,-2.78,9.02,39.12,-10.45,2.51,32.61,17.64,82.82,5.70,25.07,49.73,-0.23,12.24,41.09
$PJCIFN2,26/04/2026 02:47:00,230.75,228.57,229.81,0.10,0.40,0.07,0.36,0.26,0.03,0.10,0.24,0.04,0.31,-0.01,0.05,0.19,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,92.22,16.10,81.43,59.58,6.63,22.63,55.60,8.99,71.80,-3.35,11.37,44.28,-11.05,4.30,38.44,18.37,83.00,6.28,28.97,51.08,0.15,13.12,44.01
$PJCIFN2,26/04/2026 02:48:00,230.88,228.83,229.82,0.12,0.41,0.06,0.28,0.24,0.01,0.10,0.21,0.05,0.31,-0.01,0.01,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.78,93.94,14.92,63.39,56.15,2.52,23.16,48.63,11.98,72.04,-3.36,1.92,42.52,-9.88,1.93,34.83,17.22,82.40,4.91,24.23,49.55,-0.88,11.89,41.38
$PJCIFN2,26/04/2026 02:49:00,230.50,228.96,229.80,0.10,0.47,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.81,107.15,12.57,85.51,56.08,6.07,17.27,51.05,13.76,76.16,2.54,4.88,44.92,-2.79,9.63,37.33,18.42,85.49,6.59,28.98,50.61,1.02,13.43,43.08
$PJCIFN2,26/04/2026 02:50:00,230.50,229.08,229.82,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,91.78,7.28,67.88,53.32,2.52,14.91,48.61,8.43,74.36,1.36,9.61,43.23,-5.15,10.18,26.13,16.96,83.49,5.36,25.43,49.29,-0.52,12.29,40.03
$PJCIFN2,26/04/2026 02:51:00,230.50,228.70,229.76,0.11,0.41,0.05,0.36,0.25,0.03,0.08,0.23,0.05,0.32,-0.02,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.00,93.50,12.58,82.38,56.70,7.25,17.27,52.68,11.98,73.30,-3.95,10.19,41.23,-5.15,9.57,32.63,17.36,83.78,5.64,28.21,49.41,-0.12,12.51,42.54
$PJCIFN2,26/04/2026 02:52:00,230.50,228.96,229.80,0.09,0.45,0.04,0.30,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,103.66,10.22,68.47,57.72,3.70,15.50,53.92,14.91,78.15,1.95,14.31,36.13,-3.38,8.42,34.99,18.16,85.29,6.74,26.49,50.92,1.01,13.27,43.41
$PJCIFN2,26/04/2026 02:53:00,230.75,228.44,229.75,0.10,0.41,0.04,0.34,0.24,0.02,0.08,0.27,0.05,0.33,-0.00,0.05,0.18,-0.02,0.01,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,94.20,9.04,77.26,56.05,3.70,18.98,62.56,10.77,75.87,-0.41,10.77,40.23,-3.98,1.34,36.76,17.40,83.90,5.61,28.21,49.91,0.01,12.63,41.52
$PJCIFN2,26/04/2026 02:54:00,231.01,228.96,229.76,0.10,0.41,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.05,0.01,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.91,93.83,12.00,66.19,56.15,3.70,16.63,49.70,11.35,75.16,0.77,6.06,42.64,-11.03,1.92,30.88,16.99,84.34,5.66,24.74,49.69,-0.27,12.35,40.52
$PJCIFN2,26/04/2026 02:55:00,230.75,228.96,229.73,0.10,0.41,0.05,0.37,0.24,0.02,0.06,0.21,0.04,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,93.45,11.98,84.87,55.59,4.29,14.94,47.43,10.18,77.93,-2.77,12.55,41.95,-5.74,10.17,34.97,18.03,84.85,6.25,29.30,50.74,0.25,13.15,42.21
$PJCIFN2,26/04/2026 02:56:00,230.37,228.96,229.81,0.10,0.40,0.06,0.30,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.82,91.14,14.94,68.95,54.44,4.29,15.50,51.33,14.34,82.64,3.72,12.54,43.77,-1.61,5.48,37.92,18.49,85.49,7.08,26.79,50.98,0.89,13.14,43.30
$PJCIFN2,26/04/2026 02:57:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.25,0.03,0.08,0.20,0.05,0.35,-0.03,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,92.43,9.61,83.20,57.69,6.65,19.03,46.76,11.98,80.38,-6.32,10.18,44.90,-2.20,3.69,33.24,16.70,84.19,4.98,28.13,49.79,-0.29,11.95,41.94
$PJCIFN2,26/04/2026 02:58:00,231.53,228.83,229.84,0.13,0.41,0.05,0.28,0.24,0.03,0.07,0.24,0.05,0.35,0.00,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.32,94.15,11.96,64.28,55.53,7.81,15.53,54.36,11.94,80.60,0.18,13.16,44.33,-4.56,3.69,35.58,18.69,85.65,6.45,25.76,50.76,1.14,13.24,43.00
$PJCIFN2,26/04/2026 02:59:00,231.01,228.57,229.74,0.12,0.40,0.04,0.36,0.25,0.02,0.09,0.21,0.04,0.35,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,27.47,92.17,9.64,82.75,57.39,4.89,19.60,47.35,9.57,79.92,-1.60,9.58,46.13,-4.56,6.63,31.47,17.15,84.25,5.59,27.77,49.79,0.14,12.49,40.34
$PJCIFN2,26/04/2026 03:00:00,230.50,229.08,229.82,0.09,0.40,0.06,0.28,0.23,0.03,0.07,0.21,0.06,0.31,-0.02,0.04,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,91.29,14.31,64.98,52.76,6.07,16.12,47.88,14.92,72.16,-3.95,9.61,44.36,-10.45,1.34,35.60,17.70,84.36,5.89,25.99,49.92,-0.40,12.01,40.87
$PJCIFN2,26/04/2026 03:01:00,230.75,228.57,229.80,0.11,0.46,0.05,0.38,0.25,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.67,105.96,12.59,87.91,57.45,9.58,16.10,48.39,14.29,77.52,0.77,12.54,46.13,-6.92,10.77,35.50,18.90,86.57,6.56,29.41,51.13,1.13,13.25,41.29
$PJCIFN2,26/04/2026 03:02:00,231.40,228.83,229.76,0.12,0.43,0.06,0.28,0.26,0.06,0.09,0.21,0.04,0.33,0.00,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.11,99.30,14.35,64.94,60.37,13.72,20.81,47.88,8.41,76.42,0.18,9.00,38.51,-6.30,9.01,34.93,17.13,83.78,6.29,25.22,49.77,0.07,12.64,39.41
$PJCIFN2,26/04/2026 03:03:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.87,90.20,9.60,85.06,54.94,3.71,22.61,48.07,11.97,78.61,-5.74,12.54,45.59,-3.97,7.23,36.13,17.07,83.76,4.98,31.20,49.92,-0.28,12.45,40.47
$PJCIFN2,26/04/2026 03:04:00,230.63,229.08,229.84,0.10,0.39,0.05,0.28,0.28,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.40,11.98,64.98,63.26,4.89,17.28,50.91,13.73,79.06,1.95,11.35,46.23,-11.01,9.61,36.88,18.30,84.12,6.26,26.10,51.29,0.63,13.10,43.68
$PJCIFN2,26/04/2026 03:05:00,230.88,228.83,229.87,0.10,0.38,0.05,0.36,0.26,0.03,0.07,0.21,0.05,0.30,-0.01,0.04,0.20,-0.03,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,88.24,11.38,82.07,60.17,6.66,16.03,47.91,12.58,68.74,-2.19,9.00,45.59,-7.50,-0.43,30.86,16.87,82.20,5.52,27.36,49.32,-1.08,11.16,41.27
$PJCIFN2,26/04/2026 03:06:00,230.63,228.83,229.85,0.10,0.40,0.07,0.28,0.24,0.03,0.09,0.25,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,92.27,15.51,63.83,54.53,7.84,19.61,56.81,11.98,78.56,1.95,11.38,43.33,-3.38,2.52,34.34,17.97,83.56,6.86,25.76,50.57,1.60,13.14,42.21
$PJCIFN2,26/04/2026 03:07:00,231.27,228.70,229.89,0.13,0.41,0.08,0.35,0.24,0.05,0.09,0.23,0.06,0.34,-0.01,0.02,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,29.29,94.09,17.28,80.89,55.18,11.97,21.40,52.80,13.13,77.89,-2.19,4.28,45.56,-6.91,2.52,35.01,17.24,82.94,6.11,28.37,49.55,-0.03,12.15,40.40
$PJCIFN2,26/04/2026 03:08:00,230.88,227.80,229.84,0.11,0.38,0.06,0.29,0.24,0.03,0.07,0.19,0.02,0.34,-0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.68,87.84,14.33,65.46,55.53,7.22,15.51,42.61,3.69,77.17,-3.37,8.42,41.32,-6.33,6.65,30.79,17.01,82.06,4.64,24.45,49.08,-0.15,11.69,38.16
$PJCIFN2,26/04/2026 03:09:00,230.63,229.08,229.85,0.10,0.39,0.05,0.34,0.26,0.06,0.08,0.22,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.87,89.02,10.78,79.03,60.24,13.14,17.89,50.49,14.93,75.87,0.77,6.06,46.59,-3.38,9.01,36.76,18.33,82.95,6.40,29.84,50.94,1.28,13.37,42.73
$PJCIFN2,26/04/2026 03:10:00,230.88,229.08,229.92,0.10,0.41,0.05,0.29,0.25,0.02,0.08,0.19,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,94.04,12.00,65.49,58.14,5.46,18.45,44.50,10.78,77.01,0.18,10.20,45.59,-7.50,7.24,27.31,16.99,81.48,4.68,24.85,49.32,-0.45,11.98,39.03
$PJCIFN2,26/04/2026 03:11:00,231.14,228.57,229.86,0.10,0.40,0.06,0.37,0.25,0.03,0.09,0.22,0.04,0.33,-0.01,0.05,0.19,-0.07,0.01,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.93,91.14,13.72,85.11,57.82,6.66,20.26,51.56,8.99,76.21,-1.60,11.95,44.41,-15.17,2.52,23.79,18.13,82.92,5.95,30.26,50.19,0.37,12.72,40.02
$PJCIFN2,26/04/2026 03:12:00,230.63,228.57,229.82,0.09,0.39,0.07,0.35,0.24,0.03,0.08,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,88.68,16.72,79.98,55.03,6.05,17.85,46.84,13.14,74.14,0.18,11.35,46.18,-5.15,8.98,31.43,17.56,81.57,6.22,26.34,50.34,-0.03,12.54,39.52
$PJCIFN2,26/04/2026 03:13:00,230.63,228.96,229.86,0.10,0.45,0.05,0.37,0.25,0.04,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,102.19,10.82,84.96,58.60,8.42,17.88,49.22,14.33,77.52,-4.55,9.58,45.02,-4.56,7.25,36.21,18.21,84.03,6.01,30.25,50.76,0.54,12.94,42.43
$PJCIFN2,26/04/2026 03:14:00,230.50,228.57,229.78,0.09,0.39,0.04,0.29,0.25,0.04,0.10,0.21,0.03,0.30,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,10.23,65.53,57.45,9.58,23.68,49.09,7.23,69.92,-1.00,11.31,46.66,-3.38,7.23,33.75,16.88,81.86,5.92,26.02,50.38,0.51,12.94,40.56
$PJCIFN2,26/04/2026 03:15:00,230.63,227.67,229.72,0.09,0.39,0.08,0.35,0.25,0.02,0.09,0.20,0.01,0.31,0.01,0.04,0.18,-0.03,0.02,0.12,0.07,0.35,0.03,0.12,0.22,-0.00,0.06,0.17,21.51,89.17,18.45,80.75,58.41,4.30,20.82,46.89,1.94,71.06,1.94,10.17,41.63,-6.91,5.46,26.66,17.09,80.89,5.92,28.42,49.73,-0.20,13.04,39.27
$PJCIFN2,26/04/2026 03:16:00,231.01,228.57,229.85,0.13,0.39,0.06,0.29,0.28,0.06,0.08,0.21,0.03,0.32,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,90.65,14.97,65.57,63.36,13.68,17.93,48.04,7.81,72.63,-5.13,10.76,44.80,-4.56,5.47,33.18,18.20,82.24,6.08,26.00,51.08,0.62,12.70,40.50
$PJCIFN2,26/04/2026 03:17:00,230.63,228.83,229.78,0.10,0.40,0.06,0.36,0.24,0.02,0.10,0.21,0.04,0.32,0.01,0.04,0.17,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.69,92.22,13.79,82.75,55.40,3.71,22.56,48.02,9.62,73.47,1.95,9.04,38.44,-9.85,2.52,33.26,17.10,81.21,5.72,28.85,49.46,-0.27,12.13,39.93
$PJCIFN2,26/04/2026 03:18:00,230.88,227.41,229.81,0.11,0.40,0.08,0.30,0.26,0.03,0.07,0.21,0.02,0.33,0.01,0.06,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.42,19.06,69.77,59.16,6.06,16.13,49.28,5.44,76.71,1.95,13.79,41.95,-9.87,3.11,35.60,18.19,82.72,6.69,26.30,51.31,1.13,13.39,41.39
$PJCIFN2,26/04/2026 03:19:00,230.75,228.70,229.77,0.09,0.38,0.04,0.32,0.24,0.03,0.10,0.23,0.05,0.31,0.00,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.14,10.21,72.56,56.08,7.81,22.54,52.06,10.75,71.85,0.18,9.00,39.23,-5.15,3.70,34.93,16.59,80.74,5.25,28.09,48.92,-0.29,12.38,41.21
$PJCIFN2,26/04/2026 03:20:00,230.75,228.06,229.80,0.11,0.39,0.05,0.30,0.25,0.03,0.12,0.22,0.02,0.31,-0.02,0.03,0.19,-0.05,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.16,89.62,12.62,68.09,58.08,7.85,26.82,49.76,3.70,70.28,-4.55,6.04,43.35,-11.64,6.07,26.67,17.46,82.05,5.53,26.39,50.36,-0.31,13.32,42.08
$PJCIFN2,26/04/2026 03:21:00,230.75,228.83,229.80,0.10,0.41,0.06,0.37,0.25,0.02,0.11,0.22,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,94.09,13.19,85.36,58.05,5.48,24.34,50.88,13.18,77.56,-2.78,8.43,44.95,-7.52,10.20,37.37,18.70,82.89,6.61,29.16,50.70,0.78,13.69,43.40
$PJCIFN2,26/04/2026 03:22:00,230.75,228.83,229.92,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.32,-0.00,0.05,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.29,9.63,63.76,57.79,5.47,17.32,49.11,5.47,73.64,-1.00,10.81,44.95,-7.50,2.53,32.02,17.23,81.25,5.21,24.64,49.33,-0.51,11.85,39.91
$PJCIFN2,26/04/2026 03:23:00,231.01,228.83,229.78,0.11,0.39,0.04,0.40,0.28,0.04,0.10,0.23,0.05,0.29,0.01,0.05,0.19,-0.06,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,89.81,10.21,91.44,64.51,9.02,23.12,52.59,12.55,67.63,1.36,10.78,43.82,-12.82,2.53,32.09,18.04,81.74,6.05,29.34,50.84,0.55,13.01,41.58
$PJCIFN2,26/04/2026 03:24:00,231.27,228.18,229.85,0.12,0.39,0.04,0.31,0.26,0.03,0.08,0.22,0.02,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.91,90.35,9.05,71.54,59.52,6.07,18.47,49.65,4.87,75.07,1.36,11.97,40.26,-2.79,10.21,35.64,18.20,81.80,6.06,26.63,50.46,0.54,13.08,42.38
$PJCIFN2,26/04/2026 03:25:00,231.14,228.96,229.78,0.11,0.45,0.06,0.31,0.24,0.03,0.08,0.21,0.05,0.31,-0.00,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.52,102.89,14.94,72.01,55.50,6.63,18.52,49.20,11.39,70.83,-1.00,12.55,40.30,-6.33,3.70,34.38,17.35,83.02,5.50,29.94,48.82,-0.45,11.54,40.87
$PJCIFN2,26/04/2026 03:26:00,231.53,228.83,229.89,0.13,0.40,0.05,0.30,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,91.73,12.60,67.88,55.56,5.48,19.63,51.00,12.58,75.70,1.36,7.83,45.59,-6.92,9.01,35.56,18.71,82.63,6.91,25.41,50.78,0.88,13.84,42.06
$PJCIFN2,26/04/2026 03:27:00,230.75,228.06,229.84,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.03,0.31,-0.04,0.01,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.65,89.37,12.57,85.66,54.32,5.47,18.46,47.94,6.04,71.49,-8.10,1.34,45.64,-5.15,9.60,31.49,17.05,81.27,5.49,28.88,49.55,-0.07,12.36,39.87
$PJCIFN2,26/04/2026 03:28:00,230.88,228.83,229.92,0.10,0.40,0.09,0.37,0.24,0.02,0.11,0.21,0.03,0.31,-0.02,0.03,0.17,-0.04,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,91.14,20.28,84.96,56.18,3.70,24.34,48.58,6.06,70.35,-4.54,6.05,39.08,-8.71,5.46,33.18,17.40,81.13,5.57,27.79,49.43,-0.42,12.30,39.32
$PJCIFN2,26/04/2026 03:29:00,232.04,228.18,229.90,0.15,0.38,0.05,0.30,0.26,0.04,0.09,0.22,0.04,0.30,0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,35.80,87.84,12.10,69.61,59.52,10.17,20.80,50.52,10.18,69.21,1.35,10.20,42.94,-10.49,4.30,34.15,19.09,82.06,6.39,29.82,50.86,1.08,12.92,42.87
$PJCIFN2,26/04/2026 03:30:00,231.01,228.31,229.66,0.12,0.42,0.06,0.30,0.25,0.04,0.11,0.25,0.01,0.32,-0.02,0.02,0.17,-0.06,0.00,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.07,96.46,14.37,69.50,58.41,10.15,25.37,57.99,1.94,74.44,-5.70,4.85,39.60,-14.00,0.16,30.25,17.34,81.98,5.51,25.87,49.81,0.21,12.53,42.39
$PJCIFN2,26/04/2026 03:31:00,231.01,228.96,229.88,0.10,0.38,0.09,0.34,0.24,0.01,0.07,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,87.70,21.42,77.39,54.50,3.11,16.17,49.76,11.96,76.25,-4.56,10.77,42.57,-3.97,1.93,35.50,17.56,81.33,5.67,28.71,49.19,-0.64,11.90,39.84
$PJCIFN2,26/04/2026 03:32:00,230.63,228.96,229.83,0.12,0.41,0.05,0.29,0.28,0.04,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.37,95.27,10.82,66.34,64.99,8.40,17.29,45.60,11.39,70.98,3.13,8.42,45.07,-8.68,7.83,35.54,17.95,82.33,6.35,26.47,50.47,0.38,13.00,41.88
$PJCIFN2,26/04/2026 03:33:00,230.63,228.18,229.90,0.11,0.40,0.06,0.36,0.25,0.01,0.07,0.22,0.04,0.29,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.99,92.37,14.91,82.75,56.80,1.93,15.54,50.29,9.56,67.04,-2.18,10.79,43.89,-4.57,1.92,33.85,17.44,81.68,5.83,30.99,49.63,-0.44,11.92,40.82
$PJCIFN2,26/04/2026 03:34:00,231.65,228.44,229.84,0.13,0.39,0.05,0.29,0.26,0.03,0.08,0.20,0.05,0.33,-0.01,0.03,0.17,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.53,89.81,10.79,66.16,60.83,7.23,17.30,46.81,10.74,77.18,-1.60,6.08,39.08,-13.95,6.65,33.81,17.73,81.83,5.29,25.37,49.67,-0.54,12.18,41.30
$PJCIFN2,26/04/2026 03:35:00,230.63,228.96,229.77,0.11,0.40,0.04,0.31,0.26,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.03,91.83,9.61,70.48,59.75,7.84,16.10,49.14,11.37,74.99,3.13,11.37,46.20,-5.16,3.70,33.83,17.98,82.74,6.43,29.55,50.92,0.71,12.61,39.62
$PJCIFN2,26/04/2026 03:36:00,230.88,228.57,229.82,0.10,0.40,0.05,0.30,0.24,0.04,0.10,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.87,91.68,12.57,68.95,54.26,8.43,23.75,52.15,6.64,77.08,0.18,10.76,44.90,-4.56,6.06,31.50,17.32,82.22,5.42,25.23,49.64,0.08,12.25,40.99
$PJCIFN2,26/04/2026 03:37:00,231.27,228.83,229.79,0.13,0.45,0.05,0.38,0.25,0.04,0.09,0.22,0.02,0.33,0.01,0.02,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,30.47,102.25,11.36,87.47,58.54,9.01,20.81,49.73,4.88,77.05,1.36,4.29,43.28,-10.45,4.29,34.95,17.81,84.36,5.96,28.34,50.36,0.10,12.53,41.44
$PJCIFN2,26/04/2026 03:38:00,230.50,228.57,229.82,0.10,0.39,0.09,0.29,0.24,0.03,0.11,0.22,0.05,0.33,-0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.27,20.23,67.30,55.03,6.06,24.30,49.76,11.96,75.70,-0.41,6.63,43.84,-4.55,9.59,36.17,18.12,82.85,6.94,25.75,50.49,0.84,13.17,43.22
$PJCIFN2,26/04/2026 03:39:00,231.01,228.83,229.84,0.10,0.40,0.06,0.37,0.26,0.02,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.86,90.99,14.34,84.52,58.90,4.87,25.60,51.30,13.13,77.65,3.12,8.43,43.25,-1.61,6.65,32.06,18.49,83.74,6.70,28.72,51.18,1.19,13.60,40.42
$PJCIFN2,26/04/2026 03:40:00,231.27,228.70,229.78,0.12,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.31,-0.00,0.03,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,28.69,90.65,10.80,67.18,56.70,5.46,16.10,46.73,11.96,70.71,-0.41,7.82,43.20,-9.26,8.42,26.64,17.05,81.95,5.30,25.40,48.95,-0.30,12.08,37.63
$PJCIFN2,26/04/2026 03:41:00,230.75,228.83,229.82,0.12,0.41,0.06,0.31,0.24,0.04,0.09,0.22,0.04,0.32,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.61,94.25,14.36,70.24,55.62,9.01,19.64,50.94,9.60,73.30,-3.37,8.42,42.50,-1.61,5.46,31.52,18.20,83.50,6.25,28.55,50.47,1.09,13.06,42.12
$PJCIFN2,26/04/2026 03:42:00,231.14,228.57,229.72,0.10,0.39,0.05,0.29,0.25,0.03,0.11,0.27,0.05,0.31,-0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.15,89.91,12.60,66.78,56.80,6.65,26.15,62.36,12.54,71.02,-5.13,10.76,45.54,-6.31,4.88,34.87,17.40,83.65,5.84,26.67,50.73,0.40,12.98,41.26
$PJCIFN2,26/04/2026 03:43:00,230.75,229.08,229.84,0.09,0.40,0.05,0.39,0.24,0.04,0.10,0.21,0.03,0.32,0.01,0.05,0.19,-0.06,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,92.96,10.82,88.55,55.43,9.59,23.12,49.22,6.65,74.31,1.35,10.79,43.06,-12.77,3.10,33.72,17.12,82.70,5.20,28.04,49.32,-0.95,11.77,39.98
$PJCIFN2,26/04/2026 03:44:00,231.01,228.83,229.80,0.13,0.43,0.07,0.29,0.25,0.05,0.09,0.23,0.03,0.31,0.00,0.04,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.44,98.38,16.68,66.63,58.57,10.77,21.45,53.83,6.07,70.35,0.18,9.63,47.76,-4.56,8.98,37.85,17.85,84.57,6.81,26.14,50.99,1.67,13.25,43.05
$PJCIFN2,26/04/2026 03:45:00,231.01,228.57,229.83,0.10,0.40,0.05,0.35,0.25,0.03,0.09,0.21,0.06,0.35,-0.02,0.05,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,91.24,12.56,80.84,57.04,6.06,21.44,49.11,13.15,81.01,-5.74,10.77,46.13,-11.04,4.28,36.15,18.28,84.56,5.85,29.80,50.74,0.36,12.96,43.05
$PJCIFN2,26/04/2026 03:46:00,230.88,228.70,229.80,0.10,0.40,0.05,0.30,0.24,0.04,0.10,0.22,0.06,0.32,-0.00,0.03,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.72,91.24,12.59,68.70,54.50,10.19,23.16,49.70,13.15,73.18,-1.00,7.24,44.36,-8.66,0.75,32.02,17.34,83.71,5.32,24.35,49.76,-0.19,12.70,41.36
$PJCIFN2,26/04/2026 03:47:00,230.75,229.08,229.80,0.11,0.42,0.06,0.38,0.24,0.05,0.09,0.20,0.06,0.32,0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,97.31,14.93,87.22,55.71,11.94,21.39,46.81,13.74,74.52,0.77,11.95,46.72,-11.05,7.83,33.87,18.70,84.89,6.91,29.15,51.19,1.11,13.26,41.06
$PJCIFN2,26/04/2026 03:48:00,230.63,228.96,229.77,0.11,0.41,0.08,0.29,0.24,0.02,0.11,0.22,0.03,0.34,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,93.24,17.26,66.59,54.53,4.87,24.27,49.76,6.07,77.52,-5.71,7.83,41.32,-3.96,8.42,33.73,17.19,84.46,6.02,25.38,49.72,0.17,13.04,40.85
$PJCIFN2,26/04/2026 03:49:00,230.50,228.96,229.71,0.10,0.45,0.06,0.37,0.25,0.02,0.07,0.20,0.06,0.30,0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,104.02,13.16,83.74,56.55,4.29,15.48,46.91,13.15,69.45,0.18,10.18,44.85,-10.44,3.11,35.44,17.07,84.95,5.72,28.61,50.00,-0.20,11.60,40.25
$PJCIFN2,26/04/2026 03:50:00,230.88,228.70,229.81,0.11,0.41,0.09,0.29,0.23,0.04,0.09,0.22,0.05,0.35,0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.49,94.68,20.24,65.38,53.67,8.41,20.79,49.84,11.94,80.06,3.72,10.79,43.16,-2.79,3.10,36.61,18.69,85.36,6.99,26.82,50.81,0.80,13.16,43.13
$PJCIFN2,26/04/2026 03:51:00,230.63,228.31,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.73,9.62,64.90,54.00,1.92,17.30,51.05,6.04,78.52,1.36,11.36,38.49,-3.97,6.04,35.56,16.92,83.54,5.49,26.73,49.31,-0.80,11.62,41.06
$PJCIFN2,26/04/2026 03:52:00,230.63,228.31,229.77,0.12,0.41,0.07,0.29,0.25,0.04,0.08,0.21,0.02,0.33,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,94.04,15.49,67.30,56.83,8.42,17.26,48.61,4.87,74.94,3.72,11.96,46.74,-6.91,6.03,36.72,18.02,84.77,6.85,25.75,51.23,1.01,13.22,41.59
$PJCIFN2,26/04/2026 03:53:00,230.88,228.31,229.82,0.10,0.41,0.04,0.38,0.25,0.03,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.72,94.30,10.21,86.73,58.70,6.64,18.49,49.06,7.22,74.48,1.36,11.37,46.08,-8.08,7.83,32.59,17.43,84.14,5.92,28.26,50.32,-0.16,11.98,42.71
$PJCIFN2,26/04/2026 03:54:00,230.75,228.83,229.80,0.10,0.39,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.00,90.50,8.45,67.30,60.76,6.06,16.72,50.94,12.56,76.29,-1.00,10.17,42.00,-4.56,6.68,35.56,16.86,83.55,4.77,25.03,49.48,-0.73,11.49,41.28
$PJCIFN2,26/04/2026 03:55:00,230.50,228.83,229.76,0.09,0.40,0.06,0.37,0.24,0.04,0.08,0.21,0.05,0.35,0.01,0.05,0.21,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.47,91.53,14.34,85.41,55.99,10.17,17.32,47.80,11.37,79.83,1.95,11.95,47.46,-6.31,7.82,30.22,18.25,84.94,7.09,30.80,51.30,1.16,13.34,41.54
$PJCIFN2,26/04/2026 03:56:00,231.01,228.83,229.84,0.12,0.40,0.06,0.28,0.25,0.03,0.10,0.20,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.07,91.73,14.91,64.42,58.44,6.07,22.00,46.12,12.56,77.34,-6.91,9.58,44.95,-6.92,8.43,28.63,17.99,83.79,6.14,25.38,50.13,0.58,12.94,39.37
$PJCIFN2,26/04/2026 03:57:00,230.75,228.96,229.82,0.10,0.39,0.04,0.33,0.24,0.02,0.09,0.23,0.04,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,88.98,10.22,74.91,56.05,4.29,19.61,53.15,8.43,75.53,-5.13,8.98,42.66,-5.73,6.65,31.47,16.94,82.81,4.91,28.14,49.54,-0.56,12.05,40.38
$PJCIFN2,26/04/2026 03:58:00,230.63,228.57,229.74,0.10,0.40,0.08,0.28,0.26,0.03,0.11,0.22,0.06,0.34,-0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,92.12,17.25,63.73,60.21,7.83,24.91,51.47,13.72,77.39,-2.77,13.72,44.82,-9.27,6.65,34.38,17.62,83.63,5.84,25.95,50.33,0.02,12.87,41.17
$PJCIFN2,26/04/2026 03:59:00,230.63,228.96,229.85,0.10,0.40,0.05,0.39,0.23,0.01,0.10,0.20,0.05,0.34,-0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.10,91.04,11.39,88.65,53.32,3.11,21.95,45.60,11.96,78.06,-2.77,11.36,43.30,-8.68,4.89,31.54,17.09,82.37,5.32,27.67,49.63,-0.55,12.15,39.82
$PJCIFN2,26/04/2026 04:00:00,231.14,228.96,229.94,0.12,0.41,0.04,0.30,0.28,0.03,0.11,0.21,0.06,0.33,-0.03,0.05,0.19,-0.01,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.46,94.74,9.68,67.77,63.95,6.65,25.57,47.45,13.13,77.01,-7.52,10.77,43.87,-2.80,3.10,26.28,18.32,82.94,5.83,26.31,50.75,0.57,12.92,40.11
$PJCIFN2,26/04/2026 04:01:00,231.14,228.96,229.85,0.11,0.44,0.09,0.35,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.16,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.12,101.29,20.29,80.80,56.27,5.50,19.03,51.53,10.78,78.24,-1.59,11.36,37.37,-6.92,5.47,34.38,18.30,83.93,5.91,29.06,50.03,0.06,12.90,41.98
$PJCIFN2,26/04/2026 04:02:00,230.50,228.96,229.82,0.10,0.39,0.08,0.28,0.27,0.01,0.09,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,88.78,17.94,63.80,61.52,1.93,19.64,44.94,11.36,76.42,-1.59,11.36,43.72,-3.96,9.60,27.88,17.04,81.57,5.41,24.51,49.59,-0.51,12.53,39.64
$PJCIFN2,26/04/2026 04:03:00,231.27,229.08,229.91,0.12,0.41,0.04,0.34,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.10,95.38,9.63,79.21,58.01,7.85,15.51,49.09,13.71,76.75,1.36,11.96,41.44,-10.43,10.19,34.32,18.74,83.01,6.69,31.66,50.81,1.11,13.32,40.72
$PJCIFN2,26/04/2026 04:04:00,231.01,228.44,229.89,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.33,-0.04,0.01,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.73,90.60,10.82,66.27,57.29,4.30,17.32,47.37,11.33,75.20,-8.67,1.93,46.26,-3.38,7.26,32.70,17.26,81.42,5.51,24.88,49.79,-0.12,12.38,39.25
$PJCIFN2,26/04/2026 04:05:00,230.63,228.31,229.84,0.09,0.38,0.09,0.37,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.05,0.19,-0.01,0.00,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,88.39,20.83,84.52,55.00,8.41,19.06,51.50,10.74,72.59,-1.59,10.77,42.50,-3.37,0.75,36.19,17.19,81.89,6.02,29.35,50.02,0.32,12.53,43.01
$PJCIFN2,26/04/2026 04:06:00,230.88,228.57,229.81,0.11,0.39,0.05,0.29,0.27,0.04,0.09,0.21,0.03,0.31,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,90.40,11.42,66.67,62.53,9.60,20.23,48.87,6.06,70.24,1.95,11.36,43.77,-3.98,1.93,37.20,17.72,82.13,6.47,26.06,50.61,0.87,12.84,41.65
$PJCIFN2,26/04/2026 04:07:00,231.27,228.18,229.92,0.11,0.40,0.04,0.32,0.27,0.07,0.08,0.21,0.03,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.13,91.68,8.45,72.52,61.35,16.70,19.05,48.63,6.06,71.49,-1.59,9.62,42.54,-4.56,6.65,35.58,16.99,81.02,4.64,27.91,49.91,-0.56,11.88,41.48
$PJCIFN2,26/04/2026 04:08:00,230.63,228.96,229.86,0.09,0.38,0.06,0.29,0.25,0.05,0.10,0.21,0.04,0.33,-0.03,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.60,13.78,66.78,58.57,10.74,21.99,48.58,9.59,75.20,-6.88,11.97,45.49,-3.97,10.74,37.92,18.10,82.20,6.72,25.56,50.69,1.06,13.73,42.00
$PJCIFN2,26/04/2026 04:09:00,231.01,228.70,229.82,0.10,0.40,0.06,0.37,0.24,0.01,0.10,0.25,0.03,0.33,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,91.24,14.93,84.92,54.26,2.52,21.91,56.81,6.64,75.83,-0.41,9.00,43.16,-12.24,7.81,33.79,16.88,81.55,5.70,28.77,49.39,-0.23,12.60,40.00
$PJCIFN2,26/04/2026 04:10:00,230.88,229.08,229.94,0.13,0.39,0.05,0.29,0.27,0.04,0.10,0.20,0.06,0.33,-0.03,0.04,0.19,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,29.24,89.47,10.82,66.08,61.56,8.99,23.25,46.14,14.37,75.91,-6.92,8.42,43.77,-2.20,9.60,30.90,18.05,81.47,5.36,26.00,49.99,0.34,12.91,40.92
$PJCIFN2,26/04/2026 04:11:00,230.50,228.96,229.80,0.11,0.40,0.05,0.37,0.24,0.03,0.11,0.24,0.05,0.32,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.99,91.68,12.57,83.65,54.97,7.23,25.55,54.42,11.36,74.56,-0.41,9.62,40.89,-9.28,9.59,33.79,18.06,82.08,6.30,29.36,50.42,0.22,13.39,41.07
$PJCIFN2,26/04/2026 04:12:00,230.75,228.70,229.78,0.10,0.39,0.04,0.29,0.27,0.02,0.08,0.20,0.03,0.28,-0.02,0.02,0.16,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,89.86,8.44,65.64,61.31,3.70,18.45,46.84,7.82,64.50,-5.73,3.69,37.88,-5.12,1.93,32.59,16.47,80.27,4.95,24.76,49.33,-0.15,11.71,39.32
$PJCIFN2,26/04/2026 04:13:00,230.63,228.06,229.84,0.10,0.44,0.06,0.29,0.26,0.02,0.09,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.10,101.35,13.14,66.93,59.78,3.70,20.24,46.04,6.04,75.91,1.36,10.77,42.64,-5.73,8.39,29.11,17.10,83.03,5.28,28.05,49.77,-0.45,12.05,39.72
$PJCIFN2,26/04/2026 04:14:00,231.01,228.96,229.86,0.14,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.32,-0.00,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.57,88.73,12.57,65.60,54.44,4.87,16.10,46.89,11.96,74.52,-1.00,11.97,43.82,-13.41,6.62,35.52,18.00,81.66,6.05,25.73,50.33,0.08,12.41,41.66
$PJCIFN2,26/04/2026 04:15:00,230.88,228.57,229.77,0.11,0.39,0.05,0.37,0.26,0.04,0.09,0.21,0.04,0.33,-0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.32,10.78,85.27,61.03,8.44,21.39,49.14,8.41,76.75,-0.41,9.03,43.11,-1.61,5.47,35.05,17.94,82.08,6.54,29.77,50.67,1.02,13.28,42.22
$PJCIFN2,26/04/2026 04:16:00,231.40,228.96,229.87,0.11,0.38,0.03,0.30,0.24,0.01,0.08,0.23,0.06,0.32,-0.00,0.04,0.18,-0.01,0.03,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.14,87.70,7.86,68.00,54.38,3.11,18.42,52.15,13.18,72.75,-1.00,8.42,40.96,-2.20,6.68,29.04,17.40,80.63,4.80,24.12,48.89,-0.45,11.89,39.22
$PJCIFN2,26/04/2026 04:17:00,230.50,229.21,229.95,0.09,0.39,0.04,0.37,0.24,0.04,0.10,0.22,0.05,0.32,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,8.46,85.01,54.32,9.59,22.57,51.00,12.54,72.83,0.77,7.83,46.18,-4.56,9.62,33.24,18.23,82.14,5.95,29.10,50.16,0.78,13.07,41.67
$PJCIFN2,26/04/2026 04:18:00,230.63,229.21,229.94,0.12,0.39,0.06,0.29,0.25,0.02,0.11,0.22,0.04,0.32,-0.02,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.78,90.50,13.72,67.26,58.50,3.70,24.94,50.41,8.42,74.77,-5.15,9.57,40.28,-6.34,6.07,36.74,18.01,81.55,6.27,25.72,50.28,0.04,12.93,41.68
$PJCIFN2,26/04/2026 04:19:00,230.88,228.70,229.86,0.10,0.39,0.05,0.35,0.23,0.03,0.08,0.20,0.05,0.30,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,88.63,10.80,80.62,53.29,7.23,19.04,46.24,11.96,69.29,1.36,8.99,44.33,-3.38,4.30,32.02,16.72,80.72,5.06,27.20,48.95,-0.45,11.50,40.61
$PJCIFN2,26/04/2026 04:20:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.26,0.03,0.11,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.24,90.50,10.82,67.18,61.03,7.85,25.57,49.81,11.95,75.20,-3.95,10.79,43.16,-3.38,4.86,34.38,18.30,82.54,6.69,25.59,50.85,1.35,13.26,42.87
$PJCIFN2,26/04/2026 04:21:00,230.75,228.70,229.83,0.10,0.39,0.05,0.37,0.23,0.03,0.08,0.20,0.04,0.32,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,89.81,10.83,84.38,53.70,6.06,17.31,45.09,9.60,72.71,-1.60,9.61,45.44,-7.50,7.22,33.15,17.23,81.05,4.31,29.15,49.68,-0.06,12.16,40.81
$PJCIFN2,26/04/2026 04:22:00,231.27,228.18,229.83,0.12,0.40,0.05,0.30,0.26,0.03,0.09,0.23,0.05,0.33,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,28.69,91.40,11.41,67.92,60.27,6.06,20.81,52.15,10.80,74.94,-3.95,6.06,40.85,-8.69,7.80,34.38,17.21,81.65,5.10,24.87,49.28,-0.56,12.72,40.12
$PJCIFN2,26/04/2026 04:23:00,230.63,228.83,229.79,0.12,0.39,0.04,0.35,0.25,0.02,0.08,0.23,0.04,0.30,-0.00,0.01,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,26.84,88.98,9.63,80.84,58.37,3.70,17.28,52.68,10.20,68.11,-0.41,1.93,44.46,-5.14,1.93,37.29,17.05,81.23,5.66,27.81,49.98,-0.38,11.75,43.42
$PJCIFN2,26/04/2026 04:24:00,230.63,228.83,229.79,0.10,0.39,0.11,0.29,0.27,0.02,0.09,0.24,0.06,0.33,-0.02,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.96,25.01,67.26,62.70,5.46,20.18,54.98,14.89,76.58,-4.55,4.30,44.41,-2.79,10.22,31.47,18.43,82.80,7.00,25.12,51.08,1.02,13.76,42.62
$PJCIFN2,26/04/2026 04:25:00,230.75,228.70,229.83,0.10,0.44,0.06,0.36,0.24,0.02,0.12,0.21,0.05,0.33,0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.06,0.18,23.89,101.66,13.75,82.07,54.53,4.31,26.71,48.07,12.52,75.20,0.18,3.70,46.15,-3.38,3.69,34.44,17.03,82.91,5.52,28.71,49.23,-0.17,12.78,41.37
$PJCIFN2,26/04/2026 04:26:00,231.14,228.96,229.86,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.02,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,89.86,10.18,66.59,55.15,2.52,16.04,49.14,10.18,77.56,-1.00,4.88,44.95,-7.52,6.65,30.29,17.00,81.67,5.03,25.80,49.31,-0.54,12.11,40.61
$PJCIFN2,26/04/2026 04:27:00,231.14,228.96,229.86,0.12,0.41,0.08,0.35,0.24,0.04,0.09,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,93.19,17.89,80.84,55.56,10.19,20.80,46.68,15.48,78.24,1.36,12.57,47.20,-1.61,7.25,27.91,18.64,82.95,7.04,30.03,50.88,1.14,13.47,40.71
$PJCIFN2,26/04/2026 04:28:00,231.27,228.31,229.87,0.14,0.41,0.04,0.28,0.27,0.02,0.09,0.23,0.02,0.31,0.00,0.02,0.18,-0.04,-0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.57,95.43,9.02,64.32,61.97,4.89,20.21,52.09,4.87,70.98,0.18,5.49,41.50,-9.87,-2.21,35.46,17.32,81.01,4.93,24.48,49.04,-0.73,11.79,40.32
$PJCIFN2,26/04/2026 04:29:00,231.27,228.96,229.85,0.11,0.42,0.08,0.34,0.28,0.03,0.09,0.24,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,95.97,19.19,78.49,65.02,6.65,20.80,55.16,12.58,74.99,1.36,10.79,41.37,-2.20,6.63,27.34,18.38,83.40,6.69,28.80,49.90,1.01,13.39,41.41
$PJCIFN2,26/04/2026 04:30:00,230.63,228.83,229.84,0.12,0.39,0.06,0.29,0.24,0.04,0.09,0.20,0.06,0.33,-0.01,0.02,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.79,90.40,13.78,66.71,55.71,9.02,20.24,46.19,13.72,76.42,-2.76,4.88,39.10,-5.13,6.65,33.15,17.82,82.40,6.24,25.33,49.70,0.28,12.16,40.20
$PJCIFN2,26/04/2026 04:31:00,231.53,227.80,229.79,0.13,0.42,0.04,0.38,0.26,0.01,0.07,0.24,0.02,0.32,-0.02,0.03,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.51,96.56,8.50,86.78,58.96,1.93,16.68,54.45,4.28,74.44,-3.93,7.20,43.20,-6.94,-0.43,33.83,17.16,81.95,4.87,28.17,49.32,-1.12,11.43,42.11
$PJCIFN2,26/04/2026 04:32:00,230.63,228.83,229.83,0.12,0.40,0.08,0.29,0.25,0.03,0.09,0.23,0.06,0.34,-0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.96,92.91,18.51,66.67,57.52,7.25,20.83,53.86,14.29,77.26,-1.00,12.55,38.49,-3.97,7.23,32.67,18.65,83.87,6.93,26.30,50.78,0.90,13.91,43.73
$PJCIFN2,26/04/2026 04:33:00,231.27,228.83,229.77,0.10,0.41,0.05,0.34,0.25,0.02,0.09,0.23,0.05,0.32,0.01,0.02,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.94,95.38,12.00,78.44,57.29,5.46,20.21,52.21,11.37,73.18,1.36,4.28,43.77,-12.83,6.63,36.25,17.49,83.20,5.97,28.30,49.83,-0.21,12.46,41.62
$PJCIFN2,26/04/2026 04:34:00,230.75,228.06,229.83,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.02,0.34,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.64,88.83,10.20,64.87,53.17,6.66,18.51,50.41,4.87,78.74,-0.41,9.00,42.57,-3.97,4.87,37.29,17.25,83.11,5.49,25.32,49.61,0.18,11.92,42.81
$PJCIFN2,26/04/2026 04:35:00,231.53,228.70,229.82,0.14,0.40,0.05,0.39,0.26,0.06,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.29,91.29,11.39,89.73,59.13,14.28,16.15,49.70,13.72,76.93,1.95,10.20,45.64,-6.33,9.58,33.81,18.76,84.36,6.51,29.25,51.31,1.26,13.15,44.00
$PJCIFN2,26/04/2026 04:36:00,231.01,228.96,229.81,0.11,0.44,0.05,0.30,0.24,0.05,0.06,0.20,0.03,0.32,0.01,0.05,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,101.07,10.80,68.44,56.27,11.39,14.92,46.86,7.83,72.75,1.36,11.36,46.10,-12.21,7.80,26.72,17.06,83.63,5.28,25.66,49.41,-0.94,11.75,41.00
$PJCIFN2,26/04/2026 04:37:00,230.75,228.96,229.75,0.10,0.51,0.05,0.37,0.24,0.04,0.07,0.20,0.06,0.31,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.70,117.91,11.99,83.79,55.53,10.18,16.68,46.76,14.88,71.57,4.30,10.19,44.28,-4.56,8.42,34.95,18.32,86.27,6.97,28.88,50.63,1.36,13.39,41.15
$PJCIFN2,26/04/2026 04:38:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.20,0.06,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,21.39,92.76,11.34,66.08,55.34,7.82,17.27,46.78,13.70,75.20,-3.96,10.18,46.18,-8.11,8.40,34.99,17.55,84.19,5.33,24.85,49.91,0.05,12.85,41.15
$PJCIFN2,26/04/2026 04:39:00,230.88,228.70,229.76,0.11,0.42,0.05,0.32,0.27,0.03,0.07,0.20,0.03,0.33,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.49,97.64,11.98,73.02,62.74,7.82,15.52,46.94,7.23,75.49,-2.19,7.83,40.23,-5.73,8.46,31.40,16.85,83.99,5.16,27.77,49.81,-0.28,11.83,40.34
$PJCIFN2,26/04/2026 04:40:00,231.01,228.83,229.80,0.13,0.40,0.07,0.29,0.26,0.03,0.10,0.23,0.05,0.33,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.25,91.19,15.56,66.04,60.96,7.23,23.18,52.86,11.37,76.42,-1.00,10.77,46.61,-8.68,9.58,36.68,18.80,85.09,7.46,26.29,51.35,1.15,13.99,43.30
$PJCIFN2,26/04/2026 04:41:00,230.75,228.44,229.82,0.12,0.40,0.04,0.36,0.24,0.01,0.09,0.22,0.05,0.32,-0.03,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.40,91.78,10.22,82.87,54.35,3.11,21.41,50.83,11.33,72.67,-7.51,8.42,45.15,-6.32,6.05,35.58,17.89,83.98,4.92,28.79,49.73,-0.65,12.41,42.03
$PJCIFN2,26/04/2026 04:42:00,230.88,228.57,229.82,0.11,0.41,0.06,0.28,0.24,0.04,0.10,0.20,0.06,0.34,-0.00,0.05,0.19,-0.04,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,94.74,13.76,64.01,54.78,8.46,21.94,45.65,13.10,78.70,-0.41,11.94,44.43,-9.86,-2.20,33.22,17.74,84.49,6.13,25.54,49.98,0.19,12.37,40.89
$PJCIFN2,26/04/2026 04:43:00,231.40,228.96,229.77,0.10,0.43,0.06,0.36,0.28,0.05,0.08,0.23,0.04,0.33,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.95,100.00,13.71,83.20,63.22,10.78,17.20,53.65,9.59,76.97,-1.00,11.36,44.31,-8.08,9.02,36.76,17.89,84.05,6.43,29.12,51.11,0.58,12.90,42.25
$PJCIFN2,26/04/2026 04:44:00,231.01,228.70,229.83,0.11,0.40,0.08,0.30,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,91.55,17.28,67.92,54.97,1.35,16.73,47.27,11.94,78.52,-3.36,8.42,42.59,-5.15,6.09,33.24,17.66,83.77,4.92,24.31,49.41,-0.77,11.59,39.61
$PJCIFN2,26/04/2026 04:45:00,230.50,228.83,229.77,0.09,0.39,0.05,0.35,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.01,12.54,80.98,55.65,4.89,18.41,45.11,11.98,78.15,1.95,11.40,40.78,-3.37,10.75,36.11,18.20,84.49,6.75,29.63,50.79,1.09,13.47,40.91
$PJCIFN2,26/04/2026 04:46:00,231.14,228.83,229.81,0.10,0.42,0.07,0.30,0.24,0.03,0.08,0.20,0.06,0.31,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.15,97.05,16.13,68.36,56.21,6.64,18.47,46.76,13.12,70.94,3.13,6.06,40.26,-5.16,8.41,34.91,17.71,83.79,6.42,24.92,49.28,0.35,12.77,39.85
$PJCIFN2,26/04/2026 04:47:00,231.53,228.06,229.82,0.11,0.39,0.08,0.37,0.23,0.02,0.08,0.20,0.03,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.59,90.06,18.97,85.31,53.17,4.89,17.89,46.35,6.62,77.39,0.18,10.17,45.54,-3.96,7.84,32.06,16.98,82.97,5.42,27.85,49.60,-0.28,11.89,41.05
$PJCIFN2,26/04/2026 04:48:00,230.88,228.70,229.78,0.13,0.40,0.05,0.30,0.26,0.03,0.11,0.21,0.06,0.34,-0.02,0.03,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.24,92.01,12.60,67.92,60.21,7.23,25.62,49.09,13.13,78.52,-4.54,6.65,45.56,-7.51,10.18,36.13,17.96,84.17,6.68,26.37,50.64,0.92,13.69,41.72
$PJCIFN2,26/04/2026 04:49:00,231.53,228.57,229.91,0.12,0.45,0.05,0.32,0.25,0.02,0.10,0.21,0.04,0.33,-0.03,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.13,102.61,10.82,72.43,58.57,3.71,23.80,47.75,9.62,76.12,-6.31,9.00,40.85,-4.57,7.83,33.18,17.37,84.20,5.37,28.30,49.52,-0.44,12.63,40.35
$PJCIFN2,26/04/2026 04:50:00,230.37,228.57,229.79,0.09,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,91.29,14.36,64.87,56.27,6.63,16.70,49.79,4.88,76.42,1.36,10.76,40.71,-5.15,7.24,27.34,16.86,82.71,5.45,25.54,48.97,-0.35,12.03,41.13
$PJCIFN2,26/04/2026 04:51:00,230.63,228.83,229.79,0.10,0.39,0.05,0.34,0.26,0.02,0.11,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.66,11.36,77.94,59.72,4.29,26.17,47.24,12.54,78.74,-3.36,9.62,46.20,-2.20,6.05,30.27,17.94,83.17,6.14,29.16,51.05,0.79,12.86,41.57
$PJCIFN2,26/04/2026 04:52:00,230.50,229.08,229.82,0.09,0.39,0.05,0.30,0.24,0.02,0.09,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,89.37,11.38,69.57,54.94,4.28,19.63,46.81,13.72,77.60,-1.00,11.99,44.85,-3.98,6.65,33.79,17.89,82.23,6.11,26.00,50.08,0.46,13.29,39.94
$PJCIFN2,26/04/2026 04:53:00,230.75,228.96,229.84,0.09,0.38,0.05,0.37,0.25,0.01,0.09,0.22,0.03,0.33,-0.02,0.03,0.16,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.39,12.02,83.69,56.83,2.53,20.85,50.26,7.25,75.70,-4.54,6.66,37.96,-8.09,6.64,33.92,16.90,81.31,5.43,28.12,48.87,-0.46,12.15,40.66
$PJCIFN2,26/04/2026 04:54:00,230.88,228.44,229.84,0.11,0.39,0.05,0.28,0.26,0.04,0.09,0.23,0.03,0.31,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.71,12.61,64.39,59.23,8.42,20.29,53.12,7.81,72.28,-6.33,9.63,43.82,-8.71,7.26,36.09,17.96,81.55,5.85,25.92,50.19,0.24,13.05,43.33
$PJCIFN2,26/04/2026 04:55:00,230.88,228.83,229.84,0.10,0.38,0.05,0.30,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.04,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,86.67,10.80,69.93,53.14,2.52,20.29,47.21,14.92,77.05,0.18,9.59,43.84,-8.11,8.40,36.05,17.37,81.29,5.27,29.12,49.38,-0.92,12.23,41.25
$PJCIFN2,26/04/2026 04:56:00,230.63,228.83,229.85,0.10,0.39,0.08,0.28,0.25,0.04,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.37,18.46,64.98,57.33,9.02,17.33,51.00,11.38,77.47,2.54,10.17,39.64,-4.54,3.11,39.18,18.43,82.18,6.91,26.04,50.54,0.80,13.14,44.14
$PJCIFN2,26/04/2026 04:57:00,230.75,228.83,229.84,0.09,0.39,0.08,0.38,0.25,0.02,0.07,0.22,0.04,0.30,0.01,0.04,0.20,-0.04,0.00,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,88.78,17.90,87.47,57.33,3.70,16.72,50.18,10.19,69.25,1.95,9.61,46.08,-8.69,0.16,29.19,16.61,80.56,5.50,28.41,49.55,-0.79,11.31,40.41
$PJCIFN2,26/04/2026 04:58:00,230.75,228.06,229.84,0.10,0.40,0.06,0.30,0.24,0.03,0.09,0.20,0.02,0.32,-0.01,0.05,0.17,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.11,91.73,13.14,69.06,54.50,6.07,20.83,46.12,4.87,74.56,-1.59,10.77,39.73,-8.68,8.98,31.43,17.28,81.63,5.55,25.94,49.66,-0.16,12.92,39.21
$PJCIFN2,26/04/2026 04:59:00,231.01,228.70,229.84,0.11,0.39,0.05,0.37,0.25,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,90.40,10.79,83.83,56.61,6.05,20.32,47.29,11.97,76.80,-0.41,9.63,39.16,-2.78,6.64,29.09,18.28,82.13,6.39,29.27,50.61,0.90,12.95,41.21
$PJCIFN2,26/04/2026 05:00:00,230.88,228.96,229.85,0.12,0.39,0.04,0.30,0.26,0.02,0.10,0.22,0.06,0.32,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,90.50,10.22,67.81,59.78,5.47,22.63,50.38,14.33,74.02,-5.14,11.36,44.97,-9.28,9.60,33.24,18.60,82.23,6.00,26.49,50.49,0.26,13.38,41.84
$PJCIFN2,26/04/2026 05:01:00,230.50,228.96,229.84,0.10,0.44,0.05,0.33,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.03,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,101.07,12.59,75.04,54.47,1.34,19.09,49.00,12.57,72.37,0.77,10.79,42.59,-6.33,-1.61,29.14,17.05,82.18,4.91,27.90,48.97,-0.94,11.33,39.70
$PJCIFN2,26/04/2026 05:02:00,230.63,228.70,229.84,0.09,0.39,0.05,0.29,0.24,0.06,0.07,0.21,0.06,0.32,0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.82,88.78,11.37,67.37,56.18,13.14,16.69,48.02,13.10,74.82,0.77,10.79,43.35,-2.79,7.20,37.90,17.64,80.96,5.89,25.07,49.09,0.82,12.44,41.17
$PJCIFN2,26/04/2026 05:03:00,231.01,228.83,229.81,0.12,0.41,0.04,0.36,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.06,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,94.09,9.04,83.24,54.35,2.52,19.12,49.56,11.95,76.71,1.95,13.69,39.55,-4.55,9.01,37.18,18.11,82.18,6.23,32.20,49.99,0.52,13.56,42.59
$PJCIFN2,26/04/2026 05:04:00,230.75,228.83,229.80,0.09,0.43,0.06,0.30,0.24,0.03,0.07,0.22,0.04,0.30,0.00,0.05,0.16,-0.05,0.02,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.93,99.30,14.94,69.61,56.34,7.25,16.72,50.41,9.60,68.94,0.77,10.79,37.29,-10.47,5.46,33.20,17.03,81.16,5.86,24.94,49.08,-0.59,11.74,40.46
$PJCIFN2,26/04/2026 05:05:00,231.01,228.83,229.71,0.14,0.40,0.05,0.36,0.25,0.03,0.08,0.22,0.05,0.32,-0.02,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,31.63,92.91,12.60,82.16,58.50,6.65,17.84,49.62,11.97,73.43,-3.95,5.45,45.38,-4.55,4.89,29.14,16.56,80.46,5.32,28.43,49.07,-0.18,12.00,39.59
$PJCIFN2,26/04/2026 05:06:00,230.50,228.57,229.81,0.10,0.38,0.05,0.29,0.25,0.03,0.07,0.20,0.02,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.01,88.24,11.96,66.23,58.50,6.64,15.49,46.65,4.29,76.88,-2.17,12.55,45.59,-6.34,8.43,33.20,17.92,81.68,6.38,26.62,50.45,0.58,13.03,40.11
$PJCIFN2,26/04/2026 05:07:00,230.88,228.83,229.81,0.11,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.05,0.31,-0.00,0.03,0.19,-0.02,0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,24.45,89.81,13.17,83.01,54.75,4.29,17.93,53.24,11.38,70.16,-0.41,7.25,43.18,-3.97,4.88,30.37,17.70,81.29,6.21,29.47,49.80,0.05,12.57,39.97
$PJCIFN2,26/04/2026 05:08:00,230.75,228.96,229.82,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.22,0.04,0.31,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,89.42,16.15,65.53,55.03,7.81,17.93,50.88,8.41,72.28,-1.00,9.59,44.90,-6.93,7.82,36.13,16.79,80.64,4.90,24.92,49.45,-0.49,11.83,41.39
$PJCIFN2,26/04/2026 05:09:00,230.88,228.70,229.78,0.11,0.39,0.05,0.37,0.24,0.03,0.09,0.21,0.02,0.32,-0.01,0.01,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,89.96,11.96,85.01,56.05,6.64,20.80,47.94,5.47,74.56,-3.37,3.10,41.55,-2.21,7.26,32.63,18.14,81.82,6.65,29.56,50.56,1.13,13.22,42.59
$PJCIFN2,26/04/2026 05:10:00,230.63,228.70,229.86,0.12,0.39,0.06,0.29,0.26,0.01,0.10,0.22,0.02,0.31,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.41,88.88,13.19,65.64,59.23,3.11,23.77,49.65,5.47,72.24,-1.59,7.84,42.64,-8.10,3.69,32.63,17.07,80.49,4.98,24.99,49.77,-0.88,12.07,40.65
$PJCIFN2,26/04/2026 05:11:00,230.88,227.80,229.86,0.10,0.40,0.05,0.31,0.24,0.01,0.08,0.19,0.03,0.31,-0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.10,93.02,12.59,70.91,54.35,3.11,19.08,44.50,6.03,70.55,-3.37,8.41,43.87,-4.56,1.94,34.32,17.47,81.96,6.00,28.62,49.83,-0.16,12.28,39.65
$PJCIFN2,26/04/2026 05:12:00,230.50,229.08,229.89,0.10,0.41,0.06,0.29,0.26,0.02,0.07,0.23,0.06,0.33,-0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,93.35,13.17,65.49,59.78,5.45,16.11,53.36,14.97,77.05,-3.96,13.70,45.64,-5.73,11.36,37.41,18.32,82.29,6.33,26.04,50.53,0.32,13.21,42.32
$PJCIFN2,26/04/2026 05:13:00,231.14,228.70,229.85,0.13,0.45,0.04,0.34,0.22,0.03,0.07,0.19,0.04,0.32,0.00,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.27,103.24,9.62,79.25,51.60,7.83,16.05,44.45,10.19,74.06,0.77,6.06,39.62,-4.56,6.06,33.18,16.74,82.90,5.22,28.21,48.65,-0.63,11.38,40.00
$PJCIFN2,26/04/2026 05:14:00,231.53,228.96,229.84,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.31,-0.00,0.05,0.16,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.54,89.96,10.24,66.71,55.56,5.46,16.67,49.79,12.54,71.02,-1.00,12.54,36.15,-3.37,10.79,36.78,18.21,82.30,6.66,25.91,50.14,0.90,13.31,42.63
$PJCIFN2,26/04/2026 05:15:00,230.63,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.03,0.32,0.00,0.04,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,88.83,9.63,80.80,53.26,2.52,16.65,49.73,7.25,72.63,0.77,10.17,37.79,-3.38,7.83,33.13,16.67,81.34,5.24,28.08,48.53,-0.56,12.54,40.85
$PJCIFN2,26/04/2026 05:16:00,230.50,229.08,229.84,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.79,90.01,10.19,66.16,54.35,3.11,15.53,47.29,10.79,77.39,3.12,12.54,44.41,-3.97,9.01,36.13,17.74,82.36,6.08,26.65,49.87,0.21,12.42,41.23
$PJCIFN2,26/04/2026 05:17:00,231.53,228.96,229.90,0.12,0.39,0.08,0.34,0.25,0.02,0.08,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.72,89.27,18.51,77.26,58.47,4.88,17.88,44.25,12.53,78.08,-0.41,11.36,44.97,-1.61,6.06,27.96,18.76,82.98,6.77,29.58,50.87,1.20,13.33,40.32
$PJCIFN2,26/04/2026 05:18:00,231.01,229.08,229.83,0.11,0.39,0.04,0.28,0.29,0.02,0.07,0.21,0.05,0.30,0.01,0.05,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.10,89.52,10.21,63.80,65.58,3.70,16.70,47.99,10.79,68.59,1.94,11.38,39.71,-4.56,0.75,34.48,17.45,81.77,5.85,24.90,49.73,-0.27,12.19,40.25
$PJCIFN2,26/04/2026 05:19:00,230.75,228.83,229.80,0.10,0.38,0.07,0.38,0.24,0.02,0.09,0.21,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.63,88.14,15.51,86.54,54.41,4.88,19.57,48.52,6.65,76.12,0.77,9.04,45.54,-8.70,7.83,35.01,17.00,81.92,5.47,28.11,49.44,-0.47,12.07,39.70
$PJCIFN2,26/04/2026 05:20:00,230.50,229.08,229.83,0.10,0.41,0.05,0.29,0.29,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,93.61,12.56,66.16,65.61,7.23,15.49,47.29,14.89,78.87,1.94,8.43,38.46,-1.61,9.60,34.42,18.30,83.58,6.73,26.29,50.57,1.16,13.11,41.92
$PJCIFN2,26/04/2026 05:21:00,230.63,229.08,229.86,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,89.47,9.62,83.10,53.73,3.71,17.28,49.14,14.37,75.16,3.72,11.97,45.64,-2.79,7.83,35.54,17.70,82.73,5.82,30.19,49.87,-0.02,12.58,42.39
$PJCIFN2,26/04/2026 05:22:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.21,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,90.45,10.22,67.45,61.62,4.29,17.28,48.58,14.95,79.29,-1.59,9.60,47.25,-6.91,6.08,35.58,17.74,83.55,5.88,24.99,50.45,0.11,12.64,42.58
$PJCIFN2,26/04/2026 05:23:00,231.27,229.08,229.90,0.12,0.40,0.04,0.37,0.25,0.02,0.07,0.23,0.05,0.34,-0.02,0.02,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.50,92.32,9.68,84.28,58.34,4.29,16.63,53.36,10.77,77.47,-5.74,4.88,40.82,-6.31,9.60,36.23,18.31,84.25,6.35,29.03,50.38,0.49,13.41,43.15
$PJCIFN2,26/04/2026 05:24:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.24,0.02,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.77,90.06,7.84,66.63,54.97,3.11,19.03,55.72,5.47,72.75,1.95,10.77,40.80,-3.97,8.98,37.31,16.57,82.98,5.16,25.15,48.89,-0.69,12.23,42.89
$PJCIFN2,26/04/2026 05:25:00,231.01,228.83,229.83,0.09,0.46,0.07,0.38,0.24,0.03,0.07,0.21,0.03,0.32,-0.02,0.05,0.17,-0.04,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,105.08,16.67,87.47,55.56,7.81,16.65,49.11,7.83,74.14,-4.55,10.76,38.46,-9.89,3.12,36.19,16.39,84.99,4.66,27.82,49.04,-0.62,11.13,41.31
$PJCIFN2,26/04/2026 05:26:00,230.63,228.96,229.80,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.45,11.99,71.34,54.81,3.11,15.49,47.53,13.75,79.24,-3.36,12.55,47.87,-1.61,7.83,36.74,18.18,84.63,6.38,27.60,50.98,0.87,13.31,41.78
$PJCIFN2,26/04/2026 05:27:00,230.63,228.83,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,92.32,9.03,78.44,54.32,1.93,14.88,45.04,14.33,79.65,3.72,11.38,45.56,-2.20,10.77,35.54,17.12,83.71,5.67,28.67,49.61,-0.29,12.30,40.20
$PJCIFN2,26/04/2026 05:28:00,230.63,228.57,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.17,9.63,63.87,53.26,3.69,16.11,47.85,8.40,78.34,3.13,12.54,46.13,-3.38,9.01,36.29,17.32,84.37,6.10,25.53,50.14,0.45,12.75,41.27
$PJCIFN2,26/04/2026 05:29:00,230.37,229.08,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.11,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,91.63,10.19,85.51,54.38,4.27,24.32,48.52,14.33,78.06,1.36,10.78,43.72,-2.20,5.46,36.66,18.16,84.63,6.21,28.99,50.54,0.53,13.18,40.70
$PJCIFN2,26/04/2026 05:30:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.78,9.02,65.01,54.32,1.34,14.34,47.85,11.37,78.02,-0.41,11.95,45.51,-8.71,10.16,37.37,16.66,83.29,5.01,24.65,49.12,-1.12,11.81,41.60
$PJCIFN2,26/04/2026 05:31:00,231.14,229.08,229.86,0.12,0.39,0.05,0.38,0.26,0.02,0.07,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,90.55,12.57,86.29,60.96,4.29,16.72,46.76,14.31,74.61,1.94,7.81,43.18,-2.79,6.66,29.76,18.56,84.34,6.43,30.12,50.24,0.39,12.96,40.46
$PJCIFN2,26/04/2026 05:32:00,230.50,228.44,229.75,0.10,0.40,0.04,0.29,0.24,0.05,0.07,0.22,0.05,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,91.04,9.62,67.03,54.26,12.53,16.67,50.12,12.50,76.34,1.36,13.14,44.38,-2.20,11.36,34.42,18.02,84.54,6.34,26.48,50.49,0.77,13.30,41.07
$PJCIFN2,26/04/2026 05:33:00,230.63,229.08,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.09,0.24,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.71,92.17,8.44,80.80,55.40,2.52,19.65,55.69,12.57,74.52,1.95,11.40,45.05,-6.33,7.82,33.20,17.21,83.75,5.42,27.71,49.86,-0.37,11.97,42.56
$PJCIFN2,26/04/2026 05:34:00,231.27,228.96,229.82,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.19,0.06,0.33,-0.00,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.94,90.70,14.93,63.80,58.57,6.06,18.97,43.93,13.15,75.75,-1.01,10.77,45.49,-7.50,6.05,29.65,16.88,82.77,5.56,24.21,49.74,-0.71,11.43,39.81
$PJCIFN2,26/04/2026 05:35:00,230.50,228.57,229.80,0.11,0.43,0.05,0.39,0.26,0.05,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.05,98.23,11.42,88.45,59.97,11.92,21.39,50.97,13.10,79.20,-2.19,10.77,46.20,-4.56,7.25,37.92,18.38,84.48,7.00,29.43,50.97,1.24,13.44,44.18
$PJCIFN2,26/04/2026 05:36:00,230.50,228.70,229.81,0.09,0.41,0.07,0.30,0.26,0.01,0.07,0.21,0.03,0.31,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,93.40,15.52,68.47,60.31,3.11,15.50,47.43,7.84,71.02,1.36,10.76,45.92,-10.45,7.24,34.97,17.46,83.14,6.24,26.50,50.04,-0.06,12.51,41.67
$PJCIFN2,26/04/2026 05:37:00,230.50,228.96,229.85,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,102.48,8.43,83.20,53.76,1.93,14.94,50.32,13.72,77.34,2.53,10.20,46.05,-3.38,9.60,35.07,17.13,84.00,5.22,28.27,49.51,-0.51,11.92,42.39
$PJCIFN2,26/04/2026 05:38:00,230.88,228.96,229.86,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.31,-0.00,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,26.87,91.14,8.44,64.90,56.18,3.11,16.72,46.19,13.74,70.39,-0.41,13.14,43.79,-9.87,8.41,34.97,18.06,83.11,5.94,25.78,49.96,-0.05,12.81,40.04
$PJCIFN2,26/04/2026 05:39:00,230.88,228.96,229.81,0.10,0.39,0.04,0.35,0.24,0.01,0.10,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.56,90.45,9.06,79.57,54.26,1.93,23.28,53.24,14.95,73.38,3.13,12.54,46.18,-2.20,10.16,36.17,17.89,82.67,6.39,29.09,50.30,0.46,13.36,43.30
$PJCIFN2,26/04/2026 05:40:00,231.78,228.57,229.90,0.12,0.38,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.31,-0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.16,88.29,11.40,64.90,52.79,3.70,17.28,49.59,13.17,72.28,-1.59,7.83,41.46,-8.65,2.52,34.38,17.39,81.92,5.47,24.75,49.19,-0.34,11.79,41.25
$PJCIFN2,26/04/2026 05:41:00,230.37,228.83,229.82,0.11,0.40,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.40,92.81,11.94,86.14,54.32,4.28,20.81,49.25,13.75,77.69,1.95,9.00,43.25,-5.15,9.62,37.37,18.51,83.36,6.80,30.17,50.75,0.69,13.34,43.66
$PJCIFN2,26/04/2026 05:42:00,231.27,228.70,229.88,0.12,0.39,0.08,0.33,0.25,0.02,0.07,0.22,0.04,0.33,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.10,89.42,19.09,76.76,57.20,4.89,16.14,49.87,8.99,75.79,0.77,10.14,45.02,-6.33,7.83,36.61,17.40,81.68,5.50,25.07,49.86,-0.58,12.12,42.43
$PJCIFN2,26/04/2026 05:43:00,230.50,228.70,229.86,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.07,90.65,11.99,82.07,54.47,3.11,16.13,46.30,13.13,77.56,2.54,11.36,47.68,-4.56,9.61,33.72,17.33,81.77,6.05,28.63,49.99,-0.33,12.44,41.26
$PJCIFN2,26/04/2026 05:44:00,230.37,229.08,229.86,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.31,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.11,11.38,64.94,55.56,3.71,17.90,47.35,15.48,72.37,2.54,9.61,43.23,-3.38,9.59,36.84,17.99,82.08,6.45,25.52,50.29,0.68,13.12,41.26
$PJCIFN2,26/04/2026 05:45:00,231.53,228.96,229.93,0.13,0.38,0.04,0.38,0.24,0.03,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.91,87.50,9.64,86.05,55.65,7.26,16.13,51.64,10.80,75.20,-1.01,9.61,46.13,-5.74,4.88,34.95,17.28,81.33,5.12,28.43,49.43,-0.17,11.77,40.65
$PJCIFN2,26/04/2026 05:46:00,231.78,228.83,229.97,0.14,0.39,0.08,0.29,0.25,0.03,0.08,0.22,0.07,0.32,0.01,0.06,0.19,-0.04,0.02,0.15,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.52,90.65,17.87,66.08,57.82,7.26,18.51,49.70,15.52,74.06,1.36,13.12,43.28,-9.25,4.28,33.90,19.56,82.35,7.36,27.16,51.13,0.59,13.16,43.14
$PJCIFN2,26/04/2026 05:47:00,230.88,228.57,229.93,0.11,0.41,0.09,0.35,0.26,0.05,0.10,0.25,0.04,0.33,-0.01,0.03,0.18,-0.02,-0.00,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,24.47,95.17,19.66,79.98,60.34,11.91,23.20,57.95,9.57,74.94,-3.37,7.26,40.87,-5.75,-1.02,26.16,17.88,81.19,6.37,28.55,49.71,0.10,11.95,40.70
$PJCIFN2,26/04/2026 05:48:00,231.78,227.80,229.82,0.12,0.42,0.07,0.30,0.24,0.05,0.09,0.21,0.03,0.27,-0.02,-0.00,0.16,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,28.64,97.42,16.12,68.75,55.43,12.58,20.86,47.48,6.66,61.02,-5.14,-0.44,36.23,-9.29,7.26,33.31,17.56,81.09,5.49,25.18,49.72,-0.05,12.73,40.76
$PJCIFN2,26/04/2026 05:49:00,231.01,228.57,229.80,0.12,0.45,0.08,0.35,0.24,0.03,0.07,0.21,0.05,0.32,-0.01,0.05,0.16,-0.05,0.02,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,27.47,102.72,17.34,79.93,54.97,7.23,16.73,47.83,11.92,73.06,-1.60,11.38,37.94,-11.02,4.86,26.81,17.93,83.68,6.18,29.34,49.84,-0.29,12.21,39.56
$PJCIFN2,26/04/2026 05:50:00,231.14,227.41,229.81,0.11,0.38,0.08,0.28,0.25,0.02,0.08,0.21,0.01,0.32,-0.04,0.04,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.30,86.37,18.48,63.17,56.70,4.27,17.30,48.58,3.11,72.71,-9.28,10.25,43.25,-9.88,2.52,34.32,17.04,80.51,4.94,24.78,49.64,-1.12,11.75,41.74
$PJCIFN2,26/04/2026 05:51:00,231.01,228.96,229.83,0.12,0.40,0.05,0.38,0.26,0.04,0.08,0.24,0.06,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.02,91.24,12.53,87.86,59.72,8.42,18.52,55.10,14.35,73.38,-1.59,9.03,43.89,-4.56,7.24,34.36,19.02,82.09,6.41,31.20,51.10,0.92,13.36,44.24
$PJCIFN2,26/04/2026 05:52:00,231.14,228.70,229.80,0.12,0.40,0.10,0.29,0.24,0.03,0.08,0.23,0.04,0.32,0.01,0.06,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,27.49,92.22,22.04,67.30,54.91,7.26,18.45,52.32,9.01,73.08,1.37,13.15,39.82,-6.31,9.00,34.42,18.03,81.87,7.44,26.79,49.79,1.18,13.63,45.13
$PJCIFN2,26/04/2026 05:53:00,231.14,228.96,229.88,0.12,0.39,0.05,0.35,0.23,0.04,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.99,88.98,11.42,80.84,53.67,9.59,19.00,50.77,12.53,76.55,0.77,11.38,44.85,-9.29,9.60,36.72,17.79,81.51,6.08,29.42,49.85,0.10,12.87,41.58
$PJCIFN2,26/04/2026 05:54:00,230.50,228.96,229.79,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.04,0.32,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,92.96,13.77,64.98,54.32,8.40,18.46,50.32,9.00,73.97,-5.74,10.80,44.36,-5.74,5.47,32.04,17.13,81.28,5.61,25.03,49.66,-0.06,12.12,40.69
$PJCIFN2,26/04/2026 05:55:00,230.63,228.96,229.80,0.11,0.39,0.09,0.35,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,89.27,20.23,80.25,54.88,6.66,21.41,53.12,11.96,76.46,2.53,13.13,45.46,-3.38,6.06,36.15,18.56,82.61,7.09,29.35,50.72,1.13,13.62,41.72
$PJCIFN2,26/04/2026 05:56:00,231.01,229.08,229.90,0.11,0.39,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.20,-0.05,0.02,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,88.78,11.99,83.83,54.35,1.93,16.06,45.68,14.36,74.61,-5.14,9.61,45.02,-11.60,5.49,28.53,17.53,80.83,4.97,25.38,49.49,-1.12,11.67,39.97
$PJCIFN2,26/04/2026 05:57:00,230.50,228.83,229.82,0.11,0.40,0.06,0.36,0.24,0.06,0.10,0.21,0.05,0.30,0.00,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,91.73,13.16,83.20,54.20,14.90,22.04,47.96,12.52,69.37,0.77,11.32,41.37,-8.08,5.48,32.58,17.85,81.65,6.01,28.42,50.03,0.34,12.73,41.56
$PJCIFN2,26/04/2026 05:58:00,230.63,228.83,229.86,0.11,0.39,0.05,0.29,0.26,0.02,0.09,0.21,0.05,0.32,-0.00,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.81,11.41,66.12,59.75,4.28,20.88,47.91,12.55,74.56,-0.41,11.36,42.05,-9.28,9.02,33.28,18.62,82.03,6.29,25.77,50.45,0.34,13.34,41.81
$PJCIFN2,26/04/2026 05:59:00,230.88,228.96,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.05,0.32,-0.03,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,88.73,11.37,83.24,54.97,4.29,14.90,49.09,11.38,73.30,-6.32,11.95,38.46,-4.55,9.02,33.87,16.75,80.84,5.11,27.83,48.86,-0.81,11.78,39.27
$PJCIFN2,26/04/2026 06:00:00,230.37,228.96,229.80,0.10,0.39,0.08,0.28,0.24,0.04,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.45,19.07,64.46,55.50,9.00,17.27,46.27,10.78,75.79,3.72,11.38,46.15,-1.61,1.34,33.28,17.94,82.47,6.77,25.87,50.66,1.14,12.99,41.38
$PJCIFN2,26/04/2026 06:01:00,230.75,228.70,229.84,0.10,0.44,0.04,0.35,0.24,0.05,0.08,0.22,0.04,0.31,-0.02,0.03,0.16,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.27,101.24,9.60,80.89,55.68,11.39,19.06,50.35,10.20,71.14,-4.54,7.84,37.88,-12.24,5.47,33.16,17.26,83.56,5.87,28.93,49.73,-0.71,12.61,41.57
$PJCIFN2,26/04/2026 06:02:00,230.63,228.83,229.84,0.11,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.05,0.32,-0.00,0.01,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,90.01,10.80,66.56,53.79,3.11,19.64,46.86,10.76,74.23,-1.01,2.52,40.21,-5.15,1.93,33.68,16.90,80.90,4.87,24.01,48.83,-1.01,11.58,39.79
$PJCIFN2,26/04/2026 06:03:00,231.27,229.08,229.81,0.14,0.39,0.04,0.38,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.66,89.76,10.22,86.83,55.62,11.39,17.38,48.58,14.35,78.15,1.95,10.78,45.54,-3.38,9.01,33.24,18.27,82.89,6.69,31.88,50.59,1.40,13.48,40.69
$PJCIFN2,26/04/2026 06:04:00,230.50,228.96,229.82,0.09,0.39,0.05,0.28,0.26,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.42,11.97,64.87,59.65,2.52,16.11,44.89,11.96,77.21,0.18,11.38,45.51,-2.79,7.25,30.83,16.86,81.32,5.51,24.42,49.60,-0.40,12.09,39.00
$PJCIFN2,26/04/2026 06:05:00,230.50,228.96,229.86,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.29,8.43,74.99,53.11,2.52,14.89,47.45,15.49,77.89,3.13,10.19,46.74,-2.20,9.61,36.80,17.13,81.82,5.54,27.91,49.54,-0.23,12.18,41.64
$PJCIFN2,26/04/2026 06:06:00,230.50,228.44,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.03,0.33,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.45,10.20,65.64,54.53,3.11,17.85,49.70,7.81,75.28,1.94,13.13,46.82,-6.92,10.20,31.50,17.96,82.55,6.38,26.37,50.86,0.62,13.22,41.82
$PJCIFN2,26/04/2026 06:07:00,230.50,229.21,229.85,0.09,0.39,0.08,0.37,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.86,17.28,84.33,57.39,4.29,19.05,46.84,14.94,75.70,2.54,14.32,45.00,-2.79,6.06,33.28,18.17,82.38,6.61,30.54,50.75,0.80,13.36,41.26
$PJCIFN2,26/04/2026 06:08:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.32,-0.01,0.04,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,90.50,10.18,64.94,56.70,3.71,16.72,45.65,13.10,74.65,-2.78,10.20,45.54,-7.53,7.79,24.95,17.95,82.43,6.35,25.41,50.17,0.47,13.03,39.68
$PJCIFN2,26/04/2026 06:09:00,230.75,228.57,229.79,0.10,0.40,0.04,0.36,0.23,0.02,0.11,0.22,0.03,0.32,0.01,0.01,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,92.96,8.45,82.16,53.88,4.28,24.93,49.73,6.05,74.61,2.54,3.10,43.23,-3.97,3.69,33.20,16.71,81.89,5.11,28.17,48.32,-0.43,11.88,38.11
$PJCIFN2,26/04/2026 06:10:00,230.63,229.08,229.90,0.10,0.40,0.06,0.30,0.26,0.04,0.11,0.22,0.06,0.32,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.24,91.14,14.35,67.92,60.41,9.02,24.96,49.81,13.74,73.30,-5.14,10.76,45.02,-6.34,8.42,34.28,18.46,83.41,6.49,26.57,50.87,1.27,13.72,41.36
$PJCIFN2,26/04/2026 06:11:00,231.01,228.31,229.82,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.23,0.02,0.33,0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.91,91.63,12.01,79.08,55.71,4.29,17.26,52.65,5.46,76.88,1.95,11.40,40.85,-4.56,1.93,33.20,17.25,82.36,5.84,28.13,49.21,-0.37,11.96,40.06
$PJCIFN2,26/04/2026 06:12:00,230.63,228.31,229.82,0.11,0.44,0.08,0.30,0.25,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.36,100.14,17.92,69.65,57.92,4.87,20.21,45.09,10.15,76.29,1.95,11.36,44.95,-11.06,7.86,29.68,17.77,83.45,6.44,26.09,50.37,0.04,12.96,40.46
$PJCIFN2,26/04/2026 06:13:00,231.01,228.44,229.87,0.11,0.45,0.06,0.37,0.24,0.04,0.09,0.25,0.05,0.34,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.29,102.78,13.12,84.04,54.35,10.17,20.23,57.82,10.74,78.11,0.77,5.46,44.95,-3.38,8.45,34.40,18.03,85.29,5.82,29.62,49.91,0.21,12.93,40.29
$PJCIFN2,26/04/2026 06:14:00,231.27,228.96,229.87,0.13,0.39,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,90.50,9.62,68.00,54.41,5.46,17.31,47.37,13.16,75.66,1.94,10.18,41.37,-3.38,8.43,32.08,17.63,82.69,5.25,25.28,49.31,-0.36,12.26,39.93
$PJCIFN2,26/04/2026 06:15:00,231.01,228.96,229.87,0.09,0.39,0.07,0.36,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.06,0.16,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.54,90.75,15.54,83.20,57.92,6.07,20.80,53.36,14.32,79.38,1.36,13.16,37.94,-5.16,9.00,37.35,18.31,84.54,6.77,29.84,50.73,0.74,13.69,43.42
$PJCIFN2,26/04/2026 06:16:00,231.40,229.08,229.83,0.12,0.39,0.05,0.29,0.23,0.02,0.07,0.23,0.04,0.31,0.01,0.02,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.11,90.30,11.96,65.60,53.67,4.29,16.13,53.09,10.18,71.37,1.36,4.90,45.51,-3.38,1.93,30.95,17.13,82.92,5.41,24.78,49.16,-0.63,11.04,41.43
$PJCIFN2,26/04/2026 06:17:00,230.50,228.96,229.74,0.09,0.40,0.05,0.38,0.26,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.22,11.37,87.17,60.27,3.70,21.33,50.21,11.39,75.16,2.54,10.77,44.33,-3.98,8.43,35.60,17.18,83.94,6.18,28.45,50.19,0.46,12.94,41.44
$PJCIFN2,26/04/2026 06:18:00,230.75,228.83,229.77,0.12,0.41,0.05,0.30,0.25,0.03,0.09,0.23,0.07,0.34,0.02,0.06,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.63,94.09,11.96,67.73,57.36,6.08,20.80,52.62,15.50,79.06,3.72,13.11,46.80,-7.47,10.77,37.94,18.40,85.32,6.86,26.51,51.47,0.81,13.75,42.21
$PJCIFN2,26/04/2026 06:19:00,230.88,228.70,229.75,0.11,0.39,0.12,0.34,0.27,0.03,0.10,0.21,0.00,0.34,-0.05,0.02,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.01,0.05,0.17,25.09,90.26,27.36,78.40,61.56,7.84,23.68,48.18,0.77,78.65,-10.45,5.47,43.79,-13.35,7.83,32.63,16.78,83.37,5.49,28.12,50.16,-1.27,12.52,39.60
$PJCIFN2,26/04/2026 06:20:00,231.01,228.96,229.81,0.12,0.40,0.07,0.28,0.26,0.04,0.07,0.25,0.05,0.34,0.01,0.01,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.47,92.22,16.13,65.05,59.29,8.41,16.66,58.61,11.36,77.47,2.54,2.51,44.82,-3.38,5.46,30.37,17.82,84.48,6.02,25.50,50.55,0.24,11.92,41.56
$PJCIFN2,26/04/2026 06:21:00,231.27,228.83,229.69,0.12,0.40,0.04,0.33,0.24,0.01,0.07,0.23,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,92.81,9.63,74.87,55.56,2.52,15.54,52.47,9.60,76.71,0.77,9.61,43.79,-5.72,3.70,34.34,17.86,84.32,6.32,29.93,49.90,0.14,12.93,41.45
$PJCIFN2,26/04/2026 06:22:00,230.88,228.57,229.81,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.39,91.68,10.81,64.35,54.97,4.29,19.05,47.43,7.81,77.47,-0.41,6.06,40.89,-3.97,7.24,35.50,17.28,83.69,5.42,25.05,49.40,-0.45,11.99,41.41
$PJCIFN2,26/04/2026 06:23:00,230.88,229.08,229.83,0.10,0.40,0.10,0.38,0.24,0.04,0.11,0.20,0.04,0.35,-0.04,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,91.14,22.02,87.91,56.34,9.59,26.14,46.76,10.20,80.42,-8.69,13.15,46.23,-5.74,4.29,36.19,18.64,85.53,6.79,29.81,51.20,0.87,13.80,41.33
$PJCIFN2,26/04/2026 06:24:00,230.63,229.08,229.76,0.12,0.45,0.05,0.29,0.23,0.01,0.09,0.20,0.05,0.31,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.01,0.05,0.17,26.82,102.30,10.80,66.04,53.08,2.51,20.22,46.17,12.58,71.10,1.36,10.21,43.82,-11.06,7.83,33.18,17.41,83.84,5.18,24.48,49.65,-1.21,12.20,40.12
$PJCIFN2,26/04/2026 06:25:00,230.88,228.96,229.82,0.11,0.46,0.07,0.36,0.25,0.01,0.10,0.21,0.05,0.31,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.44,104.61,15.50,82.61,56.90,2.52,22.03,48.47,11.99,72.24,-0.41,11.95,44.90,-9.29,9.57,33.75,18.37,86.42,6.31,29.49,50.75,0.62,13.52,40.60
$PJCIFN2,26/04/2026 06:26:00,230.88,228.70,229.84,0.11,0.40,0.06,0.30,0.26,0.04,0.10,0.26,0.03,0.31,-0.01,0.02,0.16,-0.05,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.62,92.01,13.12,68.28,60.86,9.03,22.57,60.24,6.07,71.45,-3.36,3.71,36.11,-11.02,1.94,29.12,17.68,83.69,5.88,26.69,49.82,0.27,12.25,40.25
$PJCIFN2,26/04/2026 06:27:00,230.63,228.83,229.82,0.09,0.40,0.08,0.35,0.23,0.03,0.08,0.18,0.06,0.34,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.32,92.86,17.24,80.93,53.11,6.07,19.06,42.09,13.16,78.65,0.77,9.62,43.62,-5.74,3.70,32.11,17.13,83.55,6.32,28.43,49.64,-0.06,11.78,38.36
$PJCIFN2,26/04/2026 06:28:00,230.75,228.44,229.74,0.11,0.40,0.08,0.29,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.03,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.95,91.34,17.29,65.60,54.78,6.06,19.65,47.27,10.16,77.14,1.36,7.24,46.08,-8.12,1.34,31.45,18.27,84.53,7.03,25.61,50.99,0.94,12.92,39.71
$PJCIFN2,26/04/2026 06:29:00,231.27,228.96,229.84,0.13,0.39,0.04,0.36,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,29.88,88.93,10.18,81.57,54.41,3.71,20.23,45.09,14.34,78.06,3.12,8.40,43.30,-12.23,8.40,30.83,17.19,82.67,5.54,28.19,49.23,-0.76,12.16,37.69
$PJCIFN2,26/04/2026 06:30:00,231.91,228.44,229.83,0.13,0.43,0.06,0.29,0.25,0.03,0.08,0.25,0.02,0.33,0.01,0.06,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.15,99.63,14.94,66.12,56.90,6.66,17.28,58.48,4.88,75.62,1.36,13.75,39.14,-8.77,7.82,34.19,17.73,84.12,6.36,25.97,50.06,0.63,12.53,39.73
$PJCIFN2,26/04/2026 06:31:00,230.75,228.18,229.77,0.12,0.41,0.06,0.32,0.26,0.02,0.08,0.21,0.03,0.34,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.85,95.59,13.14,73.31,59.78,4.89,17.34,47.21,6.64,77.76,0.18,10.76,38.44,-5.14,7.84,33.77,17.69,83.27,5.83,30.02,49.71,0.46,12.96,39.63
$PJCIFN2,26/04/2026 06:32:00,230.75,228.31,229.85,0.10,0.41,0.03,0.28,0.24,0.01,0.07,0.20,0.02,0.30,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,93.61,7.28,64.32,55.06,1.34,16.75,45.63,5.46,69.37,0.18,10.18,45.59,-9.85,6.65,33.70,16.78,81.78,4.88,23.75,49.32,-1.10,11.60,39.21
$PJCIFN2,26/04/2026 06:33:00,231.78,228.44,229.88,0.15,0.39,0.04,0.37,0.23,0.04,0.07,0.20,0.02,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,34.11,90.45,9.66,85.60,53.88,10.17,16.06,45.37,5.47,77.30,-2.18,10.78,44.36,-3.97,9.02,34.38,17.63,82.98,5.47,27.97,49.58,0.34,12.46,39.78
$PJCIFN2,26/04/2026 06:34:00,230.63,228.70,229.85,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.32,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,94.04,12.01,67.37,55.59,4.29,17.29,49.76,6.64,72.71,2.54,13.09,42.05,-3.38,9.60,36.17,17.56,82.69,6.69,25.79,50.63,0.90,13.27,42.46
$PJCIFN2,26/04/2026 06:35:00,232.43,227.41,229.85,0.15,0.38,0.05,0.34,0.27,0.03,0.11,0.28,-0.01,0.31,-0.04,0.03,0.19,-0.04,0.00,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,36.00,87.94,11.36,77.81,61.31,6.65,25.00,64.37,-1.57,72.45,-8.11,6.64,43.89,-9.83,0.16,33.16,17.29,81.44,5.25,27.76,49.84,-0.66,11.81,42.65
$PJCIFN2,26/04/2026 06:36:00,231.65,228.06,229.73,0.14,0.43,0.07,0.30,0.30,0.04,0.08,0.25,0.01,0.32,0.01,0.04,0.16,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.19,31.72,98.28,16.06,68.09,69.08,8.99,19.03,58.64,2.52,74.18,2.53,10.20,37.20,-6.97,6.64,30.31,18.19,83.03,7.18,27.14,51.90,1.14,13.82,43.32
$PJCIFN2,26/04/2026 06:37:00,230.63,228.96,229.85,0.09,0.44,0.05,0.32,0.24,0.02,0.10,0.21,0.06,0.31,-0.02,0.03,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,100.59,12.57,73.55,56.02,3.71,23.20,47.88,13.13,71.65,-5.13,6.07,43.25,-6.32,2.51,30.90,17.11,82.13,4.72,27.21,49.19,-0.49,11.82,39.77
$PJCIFN2,26/04/2026 06:38:00,231.01,228.83,229.80,0.12,0.38,0.08,0.28,0.25,0.01,0.09,0.23,0.04,0.31,-0.01,0.03,0.19,-0.02,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.44,87.70,17.88,64.39,57.26,2.52,21.44,52.12,9.01,72.12,-1.59,7.26,43.20,-4.57,-2.20,30.17,16.88,81.14,5.66,24.51,48.89,-0.70,11.84,40.19
$PJCIFN2,26/04/2026 06:39:00,230.75,229.08,229.79,0.10,0.39,0.06,0.38,0.27,0.02,0.09,0.22,0.06,0.32,0.01,0.02,0.16,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,90.45,13.19,86.09,61.38,4.88,20.79,51.02,13.73,73.93,2.53,4.29,37.92,-6.34,6.05,30.29,18.07,82.17,6.77,29.32,50.97,0.51,13.30,40.86
$PJCIFN2,26/04/2026 06:40:00,230.88,228.70,229.83,0.10,0.38,0.04,0.30,0.24,0.02,0.08,0.21,0.03,0.31,0.00,0.02,0.18,-0.05,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,88.04,8.47,68.51,56.21,3.71,18.43,49.06,7.24,71.57,0.77,5.45,41.44,-10.47,8.43,34.93,17.37,80.24,5.18,24.77,49.40,-1.03,12.30,41.79
$PJCIFN2,26/04/2026 06:41:00,232.30,228.70,229.76,0.16,0.41,0.05,0.36,0.25,0.03,0.08,0.23,0.01,0.29,0.01,0.04,0.17,-0.06,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,36.58,93.50,11.37,83.06,56.80,6.62,17.27,52.03,3.12,65.75,1.36,10.14,39.16,-12.82,1.34,36.15,18.16,82.53,6.25,29.28,49.79,0.52,12.54,42.48
$PJCIFN2,26/04/2026 06:42:00,230.88,228.57,229.81,0.10,0.41,0.05,0.33,0.24,0.06,0.08,0.24,0.05,0.31,0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,93.66,10.80,76.93,56.30,13.75,19.06,56.28,11.92,72.04,1.95,6.05,40.87,-6.34,6.06,36.05,17.34,81.91,5.99,25.47,49.91,0.45,12.55,41.66
$PJCIFN2,26/04/2026 06:43:00,230.88,228.96,229.85,0.09,0.38,0.04,0.33,0.24,0.02,0.09,0.23,0.03,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,87.30,9.03,75.50,56.15,3.69,21.44,52.59,7.83,75.45,1.36,8.41,41.39,-2.79,8.43,33.28,16.62,80.62,5.14,28.09,49.15,-0.67,11.91,39.71
$PJCIFN2,26/04/2026 06:44:00,230.50,229.08,229.81,0.10,0.38,0.07,0.29,0.24,0.01,0.07,0.24,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,88.29,16.13,66.74,55.06,3.11,15.49,55.19,14.33,75.70,0.18,10.18,46.18,-2.79,7.23,37.41,17.64,81.75,6.03,25.68,50.22,0.07,12.48,41.78
$PJCIFN2,26/04/2026 06:45:00,230.63,228.70,229.84,0.10,0.40,0.07,0.36,0.24,0.03,0.10,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.14,16.13,81.48,54.32,7.25,23.73,46.30,14.34,69.80,2.54,10.77,44.95,-2.20,-3.38,35.60,18.00,81.78,6.30,29.06,50.01,0.52,13.01,40.87
$PJCIFN2,26/04/2026 06:46:00,230.63,228.83,229.80,0.10,0.38,0.04,0.28,0.26,0.04,0.08,0.21,0.02,0.30,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.69,87.01,9.04,64.87,60.34,8.39,17.88,47.35,4.88,68.30,0.77,7.85,40.39,-4.56,7.83,33.92,17.21,80.53,5.48,26.04,49.33,0.01,12.54,40.19
$PJCIFN2,26/04/2026 06:47:00,230.88,228.31,229.81,0.10,0.41,0.09,0.30,0.26,0.05,0.11,0.20,0.02,0.33,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,93.67,20.85,69.10,59.78,11.35,24.34,46.70,4.88,77.27,0.77,4.87,45.54,-1.61,9.58,33.81,18.05,82.31,6.81,29.63,50.93,0.91,13.73,40.39
$PJCIFN2,26/04/2026 06:48:00,231.01,229.08,229.90,0.14,0.39,0.06,0.27,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.04,0.18,-0.03,0.00,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,32.80,89.77,13.77,62.00,55.65,4.30,16.70,49.84,13.78,73.93,2.53,10.21,41.48,-6.34,0.16,36.15,17.87,80.74,5.81,24.59,49.76,-0.40,12.10,40.65
$PJCIFN2,26/04/2026 06:49:00,230.75,229.08,229.91,0.11,0.45,0.05,0.37,0.24,0.01,0.09,0.23,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,102.84,11.40,85.11,54.47,3.11,20.82,52.24,14.95,77.97,0.18,7.22,45.54,-2.20,10.21,34.95,18.83,84.07,6.51,29.14,50.78,1.03,13.56,42.88
$PJCIFN2,26/04/2026 06:50:00,230.88,228.44,229.82,0.11,0.39,0.06,0.29,0.25,0.04,0.10,0.21,0.03,0.31,-0.04,0.01,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,25.09,88.78,14.38,66.16,56.74,9.01,23.20,49.03,7.81,71.73,-9.86,2.52,43.20,-3.38,6.65,31.47,16.91,80.89,5.18,24.76,49.07,0.29,12.29,41.90
$PJCIFN2,26/04/2026 06:51:00,230.63,228.70,229.75,0.10,0.42,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.30,-0.00,0.03,0.16,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.86,96.19,10.20,82.66,55.90,3.71,18.50,47.40,6.06,69.29,-0.41,6.62,36.78,-6.34,4.89,28.49,17.43,81.86,5.82,29.78,50.12,-0.13,12.43,41.10
$PJCIFN2,26/04/2026 06:52:00,230.50,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.42,9.04,65.60,54.17,3.11,17.21,50.10,15.53,78.15,-5.14,11.96,43.77,-3.38,10.16,33.24,18.16,82.26,6.44,26.06,50.80,0.76,13.14,40.46
$PJCIFN2,26/04/2026 06:53:00,231.01,228.83,229.90,0.10,0.39,0.06,0.30,0.26,0.02,0.08,0.21,0.04,0.32,0.00,0.03,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.68,90.06,14.34,68.74,59.23,4.29,17.23,47.94,10.21,72.75,0.18,6.06,41.50,-8.10,6.67,35.01,17.03,81.05,5.71,27.95,50.17,-0.47,11.59,40.19
$PJCIFN2,26/04/2026 06:54:00,231.01,228.18,229.74,0.10,0.44,0.06,0.29,0.27,0.03,0.08,0.21,0.02,0.33,-0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,100.31,13.19,65.38,62.01,6.05,17.84,48.80,3.70,76.88,-3.36,9.00,44.97,-8.69,7.26,31.49,17.41,82.63,5.80,25.50,49.71,0.58,12.42,41.99
$PJCIFN2,26/04/2026 06:55:00,230.88,228.70,229.80,0.13,0.41,0.04,0.40,0.25,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,94.90,10.23,90.96,58.57,7.24,17.31,50.41,14.31,77.93,-2.77,11.35,44.21,-5.73,9.62,34.93,18.06,82.43,5.82,29.19,49.99,0.74,13.20,41.63
$PJCIFN2,26/04/2026 06:56:00,230.88,229.08,229.90,0.09,0.39,0.05,0.29,0.24,0.04,0.10,0.22,0.06,0.33,-0.02,0.04,0.17,-0.04,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,90.45,12.58,65.49,54.38,8.41,23.70,50.24,13.16,75.32,-5.74,10.20,39.05,-9.27,-1.02,32.61,17.13,81.83,4.80,25.24,48.87,-0.66,11.60,40.28
$PJCIFN2,26/04/2026 06:57:00,230.50,228.96,229.85,0.09,0.40,0.07,0.37,0.25,0.03,0.11,0.21,0.07,0.33,-0.00,0.03,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.96,16.16,85.11,56.83,7.83,25.52,48.55,16.06,76.34,-1.00,7.25,43.18,-10.46,4.30,37.29,18.50,83.17,6.83,30.27,50.24,1.07,13.82,41.81
$PJCIFN2,26/04/2026 06:58:00,230.63,228.96,229.77,0.11,0.41,0.06,0.29,0.27,0.04,0.08,0.22,0.05,0.32,-0.02,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.05,94.95,14.88,66.16,62.28,8.39,18.40,50.12,12.58,74.65,-5.72,9.63,39.01,-2.80,3.11,34.93,17.81,82.52,5.66,25.42,50.16,0.50,12.89,41.75
$PJCIFN2,26/04/2026 06:59:00,231.01,228.70,229.82,0.09,0.41,0.05,0.36,0.23,0.02,0.06,0.22,0.05,0.32,-0.01,0.04,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.54,93.71,12.57,81.57,53.88,4.85,14.94,49.54,10.75,73.22,-3.36,9.00,40.17,-6.94,4.30,26.19,16.91,82.52,5.02,27.66,49.13,-0.82,11.89,39.75
$PJCIFN2,26/04/2026 07:00:00,230.50,228.44,229.86,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,88.43,14.34,64.87,52.70,2.52,14.36,48.63,9.57,76.93,-2.18,9.01,46.18,-4.56,4.29,33.29,16.97,82.25,5.38,25.08,49.53,-0.37,11.67,39.71
$PJCIFN2,26/04/2026 07:01:00,230.63,228.31,229.83,0.10,0.48,0.04,0.39,0.24,0.03,0.10,0.21,0.05,0.33,0.00,0.02,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,109.63,10.21,89.73,56.15,7.23,23.79,49.20,11.91,76.88,0.18,4.29,46.15,-7.50,4.29,26.75,18.61,85.43,6.38,29.00,50.58,0.35,13.68,41.19
$PJCIFN2,26/04/2026 07:02:00,230.37,228.57,229.77,0.09,0.39,0.08,0.32,0.25,0.01,0.10,0.21,0.05,0.31,-0.02,0.03,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.32,17.92,72.72,57.20,3.11,22.03,48.04,12.51,70.86,-3.95,7.82,44.95,-5.16,-1.61,33.79,16.76,82.37,5.68,25.32,49.28,-0.46,11.96,40.04
$PJCIFN2,26/04/2026 07:03:00,231.53,228.18,229.82,0.15,0.40,0.09,0.37,0.26,0.03,0.09,0.22,0.04,0.27,0.00,0.02,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,34.67,91.34,21.44,83.83,59.19,7.19,20.81,50.41,10.17,62.66,0.77,4.88,39.60,-4.53,7.21,30.81,18.45,83.43,6.28,32.01,50.15,0.48,13.06,41.19
$PJCIFN2,26/04/2026 07:04:00,230.50,228.83,229.81,0.11,0.42,0.09,0.30,0.25,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.18,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,95.87,19.70,67.88,58.64,4.87,19.00,53.83,11.35,79.70,2.53,10.20,42.05,-4.55,0.16,31.97,18.24,84.54,6.45,25.80,50.84,0.43,12.73,41.38
$PJCIFN2,26/04/2026 07:05:00,230.88,229.08,229.83,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.23,0.04,0.33,-0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,91.19,11.40,83.20,54.38,5.45,19.12,52.03,9.60,76.71,-1.00,9.01,43.67,-11.62,6.07,34.89,17.11,82.77,4.99,27.54,48.96,-0.93,11.41,40.26
$PJCIFN2,26/04/2026 07:06:00,230.50,228.96,229.82,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.32,-0.01,0.06,0.17,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.78,11.42,65.57,55.62,3.70,16.08,53.12,13.74,73.77,-3.35,13.12,39.71,-7.50,9.61,27.94,18.35,84.28,6.50,25.77,50.14,0.74,13.26,42.63
$PJCIFN2,26/04/2026 07:07:00,230.37,228.96,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,91.14,9.62,81.34,53.29,2.52,15.49,54.57,13.13,77.52,-5.13,11.38,45.49,-8.11,9.57,36.09,17.37,83.85,5.38,29.63,49.54,-0.26,12.42,42.52
$PJCIFN2,26/04/2026 07:08:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.20,0.06,0.33,0.00,0.02,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.14,9.04,65.57,52.67,8.40,16.03,45.50,13.20,75.11,0.18,5.47,43.28,-6.34,6.06,34.38,16.91,83.31,5.18,24.91,49.62,-0.47,11.70,40.85
$PJCIFN2,26/04/2026 07:09:00,231.01,228.96,229.83,0.13,0.40,0.06,0.37,0.25,0.04,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.44,91.55,13.20,83.74,57.85,8.41,17.25,50.29,13.16,77.47,-3.96,11.99,45.05,-5.75,7.22,36.76,18.21,85.13,7.02,29.48,51.35,0.97,13.33,43.09
$PJCIFN2,26/04/2026 07:10:00,231.27,228.31,229.71,0.10,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.02,0.32,-0.02,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.94,92.65,10.82,64.83,57.95,6.64,20.81,48.31,5.47,73.34,-4.53,9.60,42.69,-6.32,3.70,30.77,16.70,83.57,5.39,24.94,49.44,-0.65,11.51,39.47
$PJCIFN2,26/04/2026 07:11:00,231.53,228.96,229.86,0.13,0.40,0.04,0.39,0.26,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,29.32,92.50,10.21,88.65,59.16,3.70,15.54,46.60,14.91,75.66,0.18,10.77,43.75,-5.13,4.87,36.07,17.99,84.31,5.62,28.51,49.53,-0.47,11.91,40.41
$PJCIFN2,26/04/2026 07:12:00,231.78,228.70,229.81,0.15,0.41,0.06,0.34,0.24,0.04,0.08,0.21,0.06,0.32,0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,34.71,95.54,14.27,78.49,55.65,9.59,19.05,49.31,13.73,73.34,0.77,10.18,43.79,-8.11,7.25,35.58,18.61,85.07,6.98,26.91,50.74,0.42,12.89,41.87
$PJCIFN2,26/04/2026 07:13:00,230.75,228.96,229.81,0.08,0.45,0.08,0.36,0.23,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,103.67,18.45,83.06,52.55,3.69,20.26,47.99,11.97,77.56,-5.73,11.96,45.51,-5.75,7.26,31.47,17.17,85.08,5.77,29.29,49.62,-0.60,11.99,41.01
$PJCIFN2,26/04/2026 07:14:00,230.63,228.31,229.73,0.10,0.41,0.07,0.29,0.24,0.04,0.08,0.22,0.05,0.31,0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,94.00,15.51,65.53,55.03,9.04,18.51,51.33,10.75,70.28,0.77,10.18,42.12,-3.98,1.93,31.99,17.48,83.48,6.11,25.64,49.89,0.32,12.67,42.76
$PJCIFN2,26/04/2026 07:15:00,230.75,228.83,229.78,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,23.83,92.22,9.62,86.43,54.32,4.28,16.66,49.70,12.55,76.97,-2.78,8.41,43.70,-4.55,8.41,38.48,17.75,83.84,5.64,28.47,49.94,0.02,12.88,42.78
$PJCIFN2,26/04/2026 07:16:00,230.50,228.44,229.70,0.10,0.40,0.06,0.30,0.24,0.03,0.07,0.23,0.04,0.32,-0.03,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.22,13.15,67.73,54.38,6.04,16.67,53.00,8.42,72.67,-7.48,4.88,44.70,-8.08,7.84,35.54,18.11,84.04,6.73,25.68,50.59,0.63,13.02,41.33
$PJCIFN2,26/04/2026 07:17:00,230.75,229.08,229.79,0.10,0.41,0.06,0.39,0.25,0.03,0.10,0.22,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,94.15,14.34,89.09,56.93,7.81,22.62,49.62,13.73,75.20,-5.13,9.03,46.02,-5.15,10.21,33.75,18.35,84.27,6.61,30.04,51.22,0.65,13.72,40.35
$PJCIFN2,26/04/2026 07:18:00,230.75,228.83,229.85,0.10,0.40,0.06,0.28,0.25,0.03,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.05,90.94,13.76,65.01,56.77,7.25,14.93,44.47,13.16,77.69,0.77,11.39,44.41,-4.56,7.21,28.45,17.00,82.64,5.49,24.68,49.48,-0.42,11.69,39.00
$PJCIFN2,26/04/2026 07:19:00,230.75,228.57,229.80,0.10,0.40,0.05,0.37,0.28,0.02,0.10,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.24,12.59,85.06,63.36,4.29,21.91,47.88,11.92,75.16,2.54,8.40,41.27,-3.38,9.57,35.56,17.94,82.95,6.60,28.81,50.71,0.84,13.33,40.40
$PJCIFN2,26/04/2026 07:20:00,230.63,228.57,229.72,0.10,0.40,0.08,0.30,0.25,0.02,0.10,0.21,0.05,0.30,-0.01,0.02,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,91.94,17.92,68.59,56.77,4.30,23.11,48.52,10.75,69.33,-3.37,4.87,42.66,-5.73,1.93,38.99,18.07,83.38,6.42,25.90,50.63,0.62,13.32,43.49
$PJCIFN2,26/04/2026 07:21:00,231.01,228.70,229.78,0.11,0.39,0.10,0.36,0.23,0.01,0.07,0.21,0.03,0.32,-0.01,0.05,0.17,-0.03,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,89.61,23.82,81.79,53.11,3.12,16.65,47.61,6.64,74.56,-3.37,10.80,39.78,-6.33,7.84,33.31,17.39,81.38,5.02,28.12,48.97,-0.59,12.25,40.69
$PJCIFN2,26/04/2026 07:22:00,231.78,227.67,229.75,0.13,0.39,0.05,0.29,0.24,0.03,0.12,0.21,0.04,0.30,-0.02,0.02,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.95,89.27,11.92,66.19,54.44,6.04,27.29,48.52,9.54,68.03,-3.97,4.88,44.95,-11.64,4.27,31.40,18.64,82.64,6.62,26.13,50.59,1.06,13.74,42.62
$PJCIFN2,26/04/2026 07:23:00,230.37,228.31,229.74,0.09,0.39,0.03,0.35,0.25,0.05,0.11,0.21,0.01,0.32,-0.01,-0.01,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.17,7.25,80.25,58.60,12.54,24.90,47.83,3.11,72.75,-3.36,-1.62,41.93,-6.33,7.83,33.72,16.60,81.35,5.02,27.67,48.97,-0.30,12.32,39.61
$PJCIFN2,26/04/2026 07:24:00,231.01,228.96,229.86,0.12,0.39,0.05,0.30,0.24,0.03,0.11,0.20,0.05,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,26.88,89.32,11.99,68.44,54.97,6.66,24.32,46.27,11.39,77.65,3.12,7.84,44.90,-6.32,9.58,34.42,17.37,81.62,5.89,24.94,49.92,-0.22,12.77,39.36
$PJCIFN2,26/04/2026 07:25:00,231.01,228.96,229.87,0.12,0.46,0.05,0.36,0.24,0.03,0.09,0.21,0.06,0.30,0.02,0.05,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.47,105.37,12.00,81.43,54.38,6.05,20.26,48.18,14.29,68.59,3.71,12.57,44.90,-5.74,4.28,28.49,19.29,84.27,7.07,30.06,50.77,1.05,13.43,41.44
$PJCIFN2,26/04/2026 07:26:00,230.50,228.70,229.80,0.09,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,89.47,14.34,66.08,58.44,5.45,17.24,46.84,11.96,75.07,-0.41,10.21,45.49,-8.70,6.65,35.66,17.31,81.67,5.49,24.36,49.72,-0.28,12.10,40.83
$PJCIFN2,26/04/2026 07:27:00,230.63,228.44,229.73,0.13,0.40,0.05,0.38,0.24,0.04,0.14,0.21,0.01,0.29,0.00,0.03,0.17,-0.03,0.02,0.11,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,29.19,91.78,12.58,86.24,55.99,9.02,32.70,49.14,1.36,65.64,0.18,7.80,38.42,-7.47,4.87,24.33,16.80,80.94,5.83,29.47,48.67,0.18,12.52,40.39
$PJCIFN2,26/04/2026 07:28:00,231.14,228.57,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.31,-0.01,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,23.90,92.06,11.96,67.07,54.35,3.70,19.74,47.37,12.51,71.69,-3.36,9.00,37.88,-2.79,9.02,34.51,17.83,81.88,5.71,26.55,50.10,0.48,13.54,41.27
$PJCIFN2,26/04/2026 07:29:00,231.65,229.08,229.89,0.12,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.29,-0.02,0.04,0.20,-0.01,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.55,88.63,9.05,81.66,54.35,4.88,19.11,47.29,13.15,67.56,-4.56,8.41,44.82,-3.38,3.70,33.13,17.61,80.79,5.68,28.22,49.39,-0.25,12.31,39.65
$PJCIFN2,26/04/2026 07:30:00,230.63,229.08,229.88,0.11,0.38,0.06,0.28,0.24,0.03,0.09,0.20,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.45,88.14,14.96,64.39,54.29,6.66,21.40,45.60,9.60,73.97,-2.18,9.57,43.23,-11.06,7.24,35.48,17.51,81.15,5.93,25.90,49.90,0.33,12.52,39.89
$PJCIFN2,26/04/2026 07:31:00,230.63,228.44,229.79,0.11,0.41,0.05,0.33,0.26,0.02,0.09,0.22,0.04,0.30,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,93.50,10.82,76.26,60.37,4.88,20.72,49.87,8.40,68.19,-3.36,6.65,43.87,-8.09,7.24,33.16,18.21,82.21,6.20,29.24,50.66,0.22,13.38,41.02
$PJCIFN2,26/04/2026 07:32:00,231.01,228.57,229.78,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.23,0.03,0.32,-0.02,0.04,0.17,-0.02,0.00,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.10,91.78,11.99,66.12,57.79,4.90,18.54,52.26,7.81,74.10,-4.55,10.18,39.73,-3.97,0.16,35.40,17.71,81.28,5.98,26.28,49.80,0.72,12.28,41.94
$PJCIFN2,26/04/2026 07:33:00,230.75,228.44,229.77,0.11,0.40,0.10,0.36,0.26,0.03,0.10,0.20,0.04,0.29,-0.06,0.04,0.17,-0.08,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,24.48,92.43,23.16,83.24,59.78,7.78,22.02,46.86,8.43,67.60,-14.04,10.17,38.99,-18.15,7.23,31.84,16.81,81.07,4.97,28.75,49.02,-1.70,11.81,40.64
$PJCIFN2,26/04/2026 07:34:00,231.14,229.08,229.91,0.11,0.39,0.06,0.29,0.26,0.04,0.10,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,90.30,14.93,65.46,59.62,10.18,21.98,48.61,12.00,75.20,-3.37,9.60,43.82,-8.10,7.25,35.01,18.42,81.69,6.46,25.91,50.84,0.52,13.27,41.40
$PJCIFN2,26/04/2026 07:35:00,230.50,228.57,229.75,0.10,0.40,0.06,0.32,0.25,0.05,0.07,0.24,0.05,0.31,-0.05,0.05,0.15,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,91.19,13.14,73.14,57.82,10.78,16.11,54.30,11.36,70.90,-11.02,11.38,34.93,-10.46,7.79,34.32,16.60,80.73,5.11,27.71,49.23,-0.41,11.96,38.42
$PJCIFN2,26/04/2026 07:36:00,230.88,228.83,229.85,0.10,0.38,0.05,0.28,0.26,0.02,0.09,0.22,0.05,0.31,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.87,87.99,10.80,64.98,59.92,5.47,20.85,51.38,11.39,70.35,-2.18,10.22,43.08,-6.33,4.88,34.93,17.54,80.90,5.10,25.84,49.64,0.30,12.49,40.85
$PJCIFN2,26/04/2026 07:37:00,230.63,227.54,229.74,0.11,0.44,0.07,0.36,0.25,0.03,0.10,0.24,0.02,0.31,-0.05,0.04,0.17,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,100.70,16.15,81.66,58.47,6.58,22.00,54.30,3.69,72.16,-12.21,9.00,39.21,-14.02,7.22,32.04,17.41,83.90,6.35,30.32,50.41,0.35,13.42,41.67
$PJCIFN2,26/04/2026 07:38:00,231.40,228.44,229.81,0.12,0.38,0.05,0.29,0.24,0.02,0.11,0.23,0.03,0.32,-0.02,0.02,0.15,-0.02,0.00,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,87.30,11.96,66.08,55.46,5.47,25.52,51.92,7.81,74.61,-4.55,4.90,34.32,-5.13,0.16,35.58,17.24,80.17,4.89,24.53,48.52,-0.65,11.93,41.01
$PJCIFN2,26/04/2026 07:39:00,231.78,227.67,229.95,0.14,0.40,0.08,0.36,0.28,0.05,0.11,0.22,0.01,0.28,0.00,0.02,0.18,-0.06,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.29,92.53,18.46,81.57,64.40,11.94,26.17,51.38,1.35,64.57,0.18,5.46,40.85,-14.58,8.43,33.26,19.45,81.65,6.31,28.97,50.91,0.76,13.96,42.40
$PJCIFN2,26/04/2026 07:40:00,231.91,228.06,229.84,0.13,0.42,0.06,0.30,0.24,0.06,0.11,0.22,-0.01,0.29,-0.02,0.04,0.14,-0.05,0.03,0.10,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.18,29.37,96.56,14.35,67.81,55.68,13.16,24.38,50.38,-2.16,66.34,-4.55,10.20,32.50,-10.49,7.24,23.01,17.96,81.50,5.53,26.04,48.68,0.27,12.83,40.87
$PJCIFN2,26/04/2026 07:41:00,230.75,228.31,229.77,0.11,0.41,0.06,0.32,0.24,0.03,0.11,0.24,0.02,0.31,-0.02,0.02,0.13,-0.04,0.00,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.99,94.09,13.16,73.86,54.94,6.65,24.34,54.98,5.47,72.37,-4.54,4.29,30.28,-9.87,0.16,32.61,17.12,81.38,4.96,28.26,49.49,-0.85,11.64,41.39
$PJCIFN2,26/04/2026 07:42:00,231.91,228.06,229.83,0.14,0.47,0.10,0.28,0.25,0.04,0.10,0.26,0.00,0.31,-0.02,0.05,0.16,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.35,108.15,23.20,65.19,56.55,8.99,21.89,59.17,0.77,70.47,-5.16,11.95,37.85,-8.10,2.51,26.75,18.80,82.40,6.56,27.11,50.68,1.14,13.13,40.23
$PJCIFN2,26/04/2026 07:43:00,230.75,228.57,229.84,0.11,0.39,0.07,0.36,0.27,0.05,0.11,0.22,0.05,0.31,-0.02,0.02,0.15,-0.02,-0.00,0.13,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.17,26.21,88.78,15.54,81.43,61.62,10.77,24.27,51.53,11.40,70.55,-3.96,5.48,35.56,-5.14,-1.02,30.31,17.61,80.88,5.25,27.73,49.60,0.27,12.67,39.92
$PJCIFN2,26/04/2026 07:44:00,231.14,228.70,229.81,0.10,0.38,0.07,0.28,0.24,0.05,0.09,0.21,0.03,0.29,-0.02,0.03,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.58,86.61,16.74,64.35,54.53,12.55,19.57,47.48,7.83,66.38,-5.14,7.24,43.82,-7.49,6.65,32.69,16.82,81.16,5.20,24.93,49.35,-0.28,12.13,40.35
$PJCIFN2,26/04/2026 07:45:00,231.65,228.70,229.83,0.14,0.39,0.09,0.37,0.25,0.04,0.09,0.23,0.03,0.33,-0.00,0.03,0.21,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.50,89.22,19.67,85.51,58.60,9.57,20.16,51.97,7.23,76.42,-0.41,6.03,47.09,-13.40,5.51,34.23,18.40,82.15,6.58,29.94,51.14,0.36,13.39,41.38
$PJCIFN2,26/04/2026 07:46:00,230.63,228.70,229.70,0.09,0.42,0.05,0.32,0.24,0.05,0.09,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,96.56,11.41,74.16,55.99,12.53,20.20,48.89,9.00,75.91,-1.00,9.57,43.11,-5.15,4.87,26.07,16.29,81.48,5.26,24.66,49.14,-0.18,11.87,38.81
$PJCIFN2,26/04/2026 07:47:00,230.50,228.83,229.77,0.10,0.41,0.08,0.34,0.23,0.05,0.08,0.23,0.02,0.32,0.01,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.82,94.53,17.28,78.53,53.70,11.40,17.89,52.53,5.48,74.69,1.95,7.81,40.87,-8.67,5.46,31.43,17.45,82.58,6.31,29.25,49.87,1.03,13.40,39.35
$PJCIFN2,26/04/2026 07:48:00,231.27,228.96,229.80,0.11,0.39,0.06,0.30,0.25,0.03,0.10,0.21,0.06,0.31,0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,25.72,90.65,13.12,68.51,56.86,7.23,23.76,48.69,13.14,70.51,1.36,8.40,43.79,-6.91,5.47,29.67,17.36,81.82,5.91,25.47,49.32,0.17,13.08,39.31
$PJCIFN2,26/04/2026 07:49:00,230.75,228.31,229.75,0.14,0.44,0.04,0.37,0.24,0.05,0.07,0.21,0.03,0.31,-0.01,0.04,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,31.59,101.66,9.60,85.01,55.62,11.38,15.40,48.47,7.22,72.20,-1.60,8.43,39.16,-8.66,1.93,34.46,17.14,83.17,5.43,28.03,49.52,-0.13,11.66,39.66
$PJCIFN2,26/04/2026 07:50:00,231.27,228.70,229.88,0.12,0.40,0.04,0.30,0.25,0.04,0.10,0.22,0.05,0.33,-0.03,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.10,92.45,10.25,68.00,58.01,9.03,21.97,51.50,10.75,75.58,-6.33,7.82,41.88,-11.07,6.06,33.20,19.30,83.25,6.06,26.45,50.62,0.89,13.75,41.21
$PJCIFN2,26/04/2026 07:51:00,230.88,228.96,229.86,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.21,0.06,0.29,0.00,0.05,0.18,-0.05,0.02,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.72,88.78,10.19,69.26,56.15,3.11,18.43,49.22,13.75,67.41,0.77,10.75,42.10,-10.46,5.49,36.17,17.62,81.56,5.29,27.99,49.57,-0.89,11.65,41.12
$PJCIFN2,26/04/2026 07:52:00,232.17,228.96,229.87,0.18,0.39,0.04,0.30,0.26,0.05,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,40.73,89.12,9.64,68.40,61.03,12.54,16.71,47.99,10.77,70.63,-2.19,9.06,43.04,-5.73,5.47,30.88,17.98,82.00,5.33,25.91,49.70,0.77,12.12,41.01
$PJCIFN2,26/04/2026 07:53:00,231.27,228.44,229.78,0.11,0.40,0.08,0.34,0.25,0.02,0.08,0.21,0.02,0.33,0.00,0.04,0.19,-0.03,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.13,92.12,18.51,77.57,56.93,5.46,17.85,49.17,5.46,74.90,0.77,8.40,42.42,-6.35,3.69,24.42,18.08,83.20,6.22,29.33,50.30,0.44,12.72,40.83
$PJCIFN2,26/04/2026 07:54:00,231.01,228.70,229.76,0.12,0.40,0.06,0.29,0.26,0.02,0.08,0.20,0.04,0.32,-0.03,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.02,92.76,14.96,66.78,60.31,4.88,18.48,45.06,9.61,74.52,-6.91,10.16,45.69,-5.13,8.40,31.40,18.15,83.20,6.46,25.29,50.76,0.62,12.59,40.10
$PJCIFN2,26/04/2026 07:55:00,230.63,228.70,229.80,0.09,0.39,0.05,0.36,0.23,0.04,0.08,0.25,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.45,11.39,81.52,52.96,9.58,17.28,57.43,13.75,76.34,0.77,11.36,43.75,-5.74,5.47,34.40,17.05,82.60,5.56,28.34,49.19,-0.33,11.96,40.82
$PJCIFN2,26/04/2026 07:56:00,230.63,227.93,229.82,0.11,0.40,0.05,0.30,0.24,0.03,0.08,0.23,0.03,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.29,10.79,67.81,54.85,6.63,17.83,52.71,7.21,68.11,2.54,10.17,45.02,-3.35,9.02,34.93,17.88,83.40,6.60,25.96,50.37,0.98,13.40,41.65
$PJCIFN2,26/04/2026 07:57:00,231.78,228.31,229.81,0.14,0.41,0.08,0.30,0.25,0.04,0.09,0.23,0.02,0.32,-0.03,0.04,0.17,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,31.72,94.58,18.47,68.59,56.77,8.41,21.44,53.15,4.29,74.48,-6.90,10.18,38.42,-10.48,3.10,34.99,17.40,83.35,5.59,29.40,49.76,0.29,12.69,41.65
$PJCIFN2,26/04/2026 07:58:00,230.75,228.18,229.71,0.13,0.39,0.06,0.29,0.23,0.02,0.09,0.23,0.04,0.33,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.41,88.63,13.72,66.74,53.91,3.70,19.66,52.71,10.14,77.23,-3.95,9.59,45.56,-6.31,4.30,34.99,16.96,82.76,5.05,24.89,49.46,-0.79,11.71,41.47
$PJCIFN2,26/04/2026 07:59:00,231.27,228.70,229.85,0.13,0.41,0.06,0.39,0.25,0.03,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.19,94.58,14.94,90.27,57.45,7.81,17.88,52.32,13.16,79.29,-5.12,12.54,46.61,-3.38,1.93,37.90,18.79,85.01,6.94,29.35,51.17,1.24,13.44,42.41
$PJCIFN2,26/04/2026 08:00:00,230.88,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.94,89.42,9.61,64.87,55.56,4.29,17.87,46.81,10.20,78.15,1.36,10.17,45.54,-3.96,6.66,29.06,16.64,83.45,5.22,24.71,49.56,-0.31,12.20,38.64
$PJCIFN2,26/04/2026 08:01:00,230.63,229.08,229.77,0.10,0.45,0.05,0.37,0.24,0.03,0.07,0.25,0.05,0.33,-0.01,0.05,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.54,103.43,10.79,85.01,56.02,7.26,16.70,58.58,11.98,75.07,-2.77,11.35,46.13,-3.97,1.34,28.53,18.02,86.02,6.21,29.24,50.44,0.71,13.00,40.25
$PJCIFN2,26/04/2026 08:02:00,231.40,228.70,229.80,0.14,0.42,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.68,97.21,10.82,67.26,54.91,3.11,15.49,47.35,11.34,76.80,-5.73,10.80,46.08,-7.50,7.22,38.51,17.65,84.32,5.31,25.69,50.19,-0.18,12.37,42.11
$PJCIFN2,26/04/2026 08:03:00,230.37,228.83,229.69,0.10,0.39,0.04,0.35,0.25,0.04,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,90.60,9.61,80.98,57.42,9.00,17.86,50.74,9.00,76.25,0.18,7.83,44.82,-7.48,-0.43,33.20,16.41,83.66,5.07,28.70,49.18,-0.68,11.64,40.64
$PJCIFN2,26/04/2026 08:04:00,232.43,228.70,229.83,0.15,0.40,0.08,0.29,0.25,0.04,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,36.00,92.96,19.02,65.97,57.33,10.18,17.46,49.79,13.69,76.80,-5.14,11.38,46.10,-3.97,4.28,34.40,18.73,84.84,6.35,25.69,50.73,0.52,13.15,42.82
$PJCIFN2,26/04/2026 08:05:00,230.75,228.18,229.73,0.11,0.47,0.05,0.36,0.27,0.05,0.10,0.23,0.05,0.33,-0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.18,24.48,106.79,10.82,82.56,61.25,10.76,22.57,52.65,11.38,76.34,-2.19,7.83,43.72,-12.21,4.28,32.63,17.15,83.93,5.72,28.81,49.33,0.28,12.72,40.35
$PJCIFN2,26/04/2026 08:06:00,230.63,228.18,229.71,0.11,0.40,0.05,0.29,0.25,0.03,0.11,0.21,0.04,0.35,-0.03,-0.00,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.99,91.14,12.57,65.71,57.29,6.06,24.93,48.61,8.43,80.47,-6.32,-0.43,46.18,-8.68,4.87,35.50,17.31,84.40,5.94,24.98,50.47,-0.08,12.48,41.52
$PJCIFN2,26/04/2026 08:07:00,230.75,228.70,229.77,0.09,0.41,0.06,0.35,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,21.42,93.50,13.16,80.66,56.80,5.44,18.45,48.92,11.99,75.75,-0.41,9.58,42.57,-9.29,6.65,37.35,17.71,84.69,6.06,29.84,50.37,-0.11,12.79,42.50
$PJCIFN2,26/04/2026 08:08:00,231.27,228.70,229.82,0.12,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.50,91.78,10.23,64.32,53.05,4.28,15.50,46.70,12.55,79.61,-0.41,10.18,45.61,-4.56,6.65,33.26,17.72,84.10,5.76,24.93,49.62,-0.18,12.39,40.78
$PJCIFN2,26/04/2026 08:09:00,230.50,228.70,229.74,0.10,0.41,0.04,0.38,0.26,0.02,0.08,0.22,0.02,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,93.61,9.61,86.68,60.44,4.88,17.83,49.65,4.29,79.33,-0.41,11.38,45.02,-5.74,9.02,34.81,17.30,84.19,6.06,28.21,50.33,0.29,12.94,40.90
$PJCIFN2,26/04/2026 08:10:00,230.63,228.96,229.87,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.71,10.21,65.01,59.13,3.69,15.51,50.35,14.97,78.70,1.36,11.38,40.30,-5.15,8.42,36.07,17.37,82.92,5.39,25.28,49.58,-0.53,11.74,42.46
$PJCIFN2,26/04/2026 08:11:00,230.63,228.70,229.84,0.10,0.40,0.05,0.37,0.25,0.03,0.08,0.22,0.03,0.33,0.01,0.02,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.22,10.82,84.14,57.42,7.23,18.51,49.62,7.23,75.20,1.95,4.27,39.10,-6.33,4.28,34.42,18.39,84.44,6.82,29.96,50.56,0.98,13.51,42.18
$PJCIFN2,26/04/2026 08:12:00,230.63,228.83,229.77,0.11,0.40,0.03,0.31,0.24,0.01,0.07,0.24,0.03,0.33,0.01,0.04,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,91.09,7.85,71.03,54.91,3.11,15.44,54.36,7.83,75.28,1.36,10.16,39.67,-3.98,3.10,27.96,16.51,82.35,4.86,25.05,49.30,-0.55,11.41,38.98
$PJCIFN2,26/04/2026 08:13:00,230.75,228.44,229.81,0.10,0.45,0.08,0.37,0.27,0.03,0.08,0.25,0.03,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.27,103.14,18.47,85.60,62.04,7.25,17.91,57.43,7.22,77.69,1.36,12.53,40.78,-3.38,2.51,35.09,16.92,84.54,6.14,29.91,49.81,0.63,12.38,40.64
$PJCIFN2,26/04/2026 08:14:00,230.75,228.83,229.91,0.12,0.39,0.05,0.29,0.25,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,27.43,90.16,11.41,65.46,56.93,3.11,16.67,47.40,9.58,75.11,1.95,8.42,44.46,-5.73,7.24,33.20,18.10,82.56,6.36,25.24,50.31,-0.21,12.95,41.04
$PJCIFN2,26/04/2026 08:15:00,230.88,228.70,229.79,0.10,0.40,0.06,0.39,0.25,0.03,0.08,0.21,0.04,0.30,-0.04,0.01,0.18,-0.04,0.02,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.15,93.02,14.27,89.09,57.26,6.67,17.83,48.36,8.41,69.69,-9.87,1.33,40.44,-8.68,4.87,23.16,17.18,81.68,4.86,28.39,49.18,-0.46,12.00,40.73
$PJCIFN2,26/04/2026 08:16:00,230.63,227.93,229.84,0.11,0.41,0.04,0.29,0.25,0.04,0.10,0.23,0.01,0.34,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.06,94.25,10.25,67.22,56.74,10.20,22.98,53.27,1.94,77.45,0.77,10.17,43.13,-4.55,4.87,32.72,18.05,82.82,6.51,26.38,50.59,1.31,13.83,44.60
$PJCIFN2,26/04/2026 08:17:00,230.75,228.70,229.81,0.10,0.39,0.06,0.37,0.25,0.04,0.09,0.25,0.02,0.30,-0.03,0.05,0.19,-0.05,0.02,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.89,89.86,13.19,83.88,58.01,8.43,21.44,56.68,5.47,69.33,-6.33,12.60,42.57,-12.21,3.70,26.01,17.55,81.65,5.70,29.88,49.75,0.43,12.46,41.07
$PJCIFN2,26/04/2026 08:18:00,230.37,228.57,229.70,0.10,0.40,0.06,0.29,0.23,0.03,0.08,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,91.32,13.12,65.53,52.61,6.05,17.83,47.27,12.52,75.66,-1.58,10.16,41.95,-4.56,1.92,35.62,17.06,81.46,4.97,24.26,49.35,-0.04,11.89,40.63
$PJCIFN2,26/04/2026 08:19:00,231.14,228.96,229.83,0.11,0.39,0.06,0.37,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.71,90.65,13.78,84.38,56.74,6.65,16.76,51.38,11.37,76.29,3.14,11.95,45.02,-4.56,9.00,33.87,18.45,82.19,6.80,30.13,50.93,0.60,13.10,42.70
$PJCIFN2,26/04/2026 08:20:00,231.14,228.57,229.84,0.11,0.39,0.05,0.28,0.26,0.04,0.10,0.24,0.05,0.32,-0.02,0.01,0.19,-0.04,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,90.40,12.57,64.94,59.68,8.97,21.89,55.72,11.92,73.38,-3.95,3.12,43.79,-8.69,7.84,22.07,17.74,81.79,5.75,25.12,50.13,0.07,13.01,40.65
$PJCIFN2,26/04/2026 08:21:00,230.75,228.57,229.82,0.11,0.38,0.05,0.39,0.25,0.03,0.08,0.21,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.23,87.26,11.96,89.37,58.41,6.64,17.23,47.19,11.33,73.97,-4.54,11.94,42.50,-5.15,7.81,36.05,17.22,80.68,5.34,28.16,49.25,-0.38,11.92,39.91
$PJCIFN2,26/04/2026 08:22:00,230.63,228.83,229.82,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.19,-0.05,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,87.70,10.22,65.42,56.90,3.69,19.11,51.00,10.20,77.76,-3.37,10.18,43.08,-12.22,7.24,29.08,17.35,81.24,5.31,25.62,49.81,-0.84,12.25,40.20
$PJCIFN2,26/04/2026 08:23:00,231.01,228.44,229.79,0.13,0.39,0.10,0.35,0.27,0.04,0.12,0.24,0.04,0.33,-0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.44,89.32,23.17,80.39,62.39,9.02,27.19,54.85,9.02,76.88,-5.16,10.77,46.13,-5.17,5.47,37.94,18.34,81.98,7.01,30.21,51.14,1.27,13.54,42.27
$PJCIFN2,26/04/2026 08:24:00,231.78,228.44,229.83,0.13,0.41,0.04,0.28,0.23,0.02,0.08,0.19,0.02,0.33,-0.01,0.04,0.17,-0.03,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.54,94.46,9.60,63.76,53.20,4.28,17.83,44.47,3.70,75.11,-1.59,10.18,39.67,-6.91,6.07,24.36,17.15,81.00,4.96,24.72,49.08,-0.74,12.12,39.88
$PJCIFN2,26/04/2026 08:25:00,230.63,228.70,229.86,0.10,0.44,0.06,0.37,0.25,0.04,0.08,0.21,0.05,0.33,-0.01,0.02,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,101.94,13.14,84.33,56.77,9.03,19.02,48.61,11.39,75.79,-1.60,4.30,45.59,-6.91,9.63,37.94,17.82,83.25,6.28,28.34,50.17,0.35,13.41,41.23
$PJCIFN2,26/04/2026 08:26:00,230.88,229.08,229.89,0.12,0.38,0.06,0.29,0.27,0.04,0.09,0.25,0.04,0.29,0.00,0.04,0.18,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.82,87.94,14.93,66.23,62.56,10.18,19.62,56.68,8.43,66.71,0.18,9.58,41.03,-4.56,1.93,33.85,17.67,81.36,5.94,24.91,49.58,0.31,12.02,41.71
$PJCIFN2,26/04/2026 08:27:00,231.91,228.83,229.85,0.14,0.43,0.05,0.35,0.25,0.08,0.09,0.22,0.05,0.32,-0.06,0.02,0.16,-0.06,-0.00,0.08,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,32.35,98.71,11.99,80.30,58.57,17.26,20.23,49.62,10.78,72.75,-12.83,3.69,37.31,-14.57,-0.43,17.89,17.53,81.00,4.24,27.99,49.50,-0.02,11.49,41.53
$PJCIFN2,26/04/2026 08:28:00,231.14,228.57,229.80,0.11,0.42,0.07,0.29,0.26,0.06,0.08,0.22,0.05,0.34,-0.03,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.71,96.94,16.68,67.22,59.68,13.65,19.03,50.29,12.57,77.47,-7.48,11.93,41.34,-3.99,9.62,36.17,18.67,82.70,6.23,26.31,50.75,1.47,13.86,43.90
$PJCIFN2,26/04/2026 08:29:00,231.14,228.83,229.83,0.11,0.39,0.04,0.29,0.27,0.02,0.09,0.21,0.05,0.32,-0.02,0.04,0.18,-0.02,0.04,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,25.12,89.32,8.40,66.12,62.77,4.87,21.40,47.85,12.57,73.97,-5.73,10.19,40.21,-4.57,8.47,28.50,17.84,81.21,5.42,29.32,49.73,0.19,12.91,39.59
$PJCIFN2,26/04/2026 08:30:00,231.27,229.08,229.91,0.10,0.38,0.06,0.30,0.24,0.01,0.08,0.20,0.06,0.32,0.00,0.05,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.75,87.70,13.17,69.69,55.68,2.52,18.51,45.09,13.74,73.38,0.77,10.79,43.23,-9.88,7.83,36.76,17.22,80.80,5.54,25.13,49.53,-0.46,12.03,40.91
$PJCIFN2,26/04/2026 08:31:00,230.63,228.06,229.91,0.11,0.40,0.05,0.38,0.24,0.03,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,91.89,11.40,87.32,55.56,7.23,20.22,49.62,8.97,76.46,0.77,11.39,40.37,-11.06,7.84,32.02,18.40,81.67,5.98,29.07,50.11,0.16,12.63,40.87
$PJCIFN2,26/04/2026 08:32:00,231.53,228.31,229.86,0.13,0.41,0.06,0.30,0.25,0.03,0.11,0.23,0.04,0.29,-0.02,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.32,93.56,14.95,68.59,58.67,6.66,24.91,52.33,9.59,66.89,-5.72,4.88,43.35,-3.98,2.51,36.76,18.35,81.79,6.46,25.93,49.88,0.25,12.36,42.38
$PJCIFN2,26/04/2026 08:33:00,230.75,228.96,229.81,0.12,0.41,0.05,0.38,0.23,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.02,95.17,11.96,86.19,53.70,4.28,18.44,49.84,8.42,77.43,0.18,10.82,44.31,-5.14,1.34,33.22,17.95,81.95,6.05,29.19,49.66,0.11,12.65,41.27
$PJCIFN2,26/04/2026 08:34:00,231.27,228.44,229.89,0.11,0.40,0.06,0.34,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.54,92.96,14.31,77.90,56.83,5.47,17.88,48.02,11.92,76.46,1.95,8.43,46.72,-2.79,1.33,30.24,17.97,82.00,5.97,26.13,50.39,0.70,12.44,40.46
$PJCIFN2,26/04/2026 08:35:00,231.78,228.18,229.79,0.14,0.41,0.09,0.36,0.25,0.06,0.08,0.22,0.05,0.32,-0.01,0.04,0.17,-0.06,0.01,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,32.33,93.88,19.74,81.48,56.86,13.70,19.08,51.53,11.90,73.47,-2.18,8.99,39.60,-12.85,3.12,31.35,17.28,81.54,6.74,28.06,49.44,0.04,12.17,40.40
$PJCIFN2,26/04/2026 08:36:00,230.75,228.96,229.83,0.12,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,90.55,12.01,64.53,57.17,5.46,17.29,50.35,11.37,75.45,-0.41,10.76,46.77,-2.21,2.51,34.85,18.16,82.48,6.11,25.87,50.62,0.88,12.87,42.28
$PJCIFN2,26/04/2026 08:37:00,230.50,228.57,229.79,0.09,0.44,0.07,0.38,0.23,0.02,0.06,0.21,0.02,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,100.70,16.13,86.00,53.26,3.70,14.83,47.43,4.88,76.16,-2.18,10.13,45.41,-3.38,9.02,35.03,16.71,83.13,5.41,28.18,49.44,-0.29,11.89,41.40
$PJCIFN2,26/04/2026 08:38:00,230.63,228.83,229.87,0.10,0.39,0.05,0.28,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.05,0.18,-0.05,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,89.91,12.57,65.05,57.33,7.85,23.16,50.35,12.52,72.83,1.36,11.38,42.10,-11.04,2.53,32.61,18.07,81.96,6.60,26.54,49.98,0.50,13.23,42.01
$PJCIFN2,26/04/2026 08:39:00,230.63,228.44,229.83,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.23,0.05,0.32,0.00,0.04,0.16,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.47,12.01,80.84,56.37,5.47,16.64,52.83,10.74,72.75,0.18,9.03,36.70,-9.89,5.48,33.73,16.57,81.22,5.25,28.39,49.37,-0.78,11.53,41.30
$PJCIFN2,26/04/2026 08:40:00,230.75,228.57,229.82,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.00,0.06,0.17,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.83,10.79,67.33,56.12,6.66,18.43,46.73,12.51,76.38,0.18,13.19,39.64,-1.61,11.34,35.56,18.69,82.63,6.50,25.80,50.74,1.01,13.71,41.16
$PJCIFN2,26/04/2026 08:41:00,230.63,228.70,229.80,0.10,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,91.19,11.40,81.79,52.73,6.06,15.49,46.22,12.55,75.24,-5.14,10.77,44.92,-5.16,6.06,32.06,17.00,81.08,5.21,27.26,49.19,-0.73,11.86,40.08
$PJCIFN2,26/04/2026 08:42:00,230.75,228.83,229.78,0.10,0.41,0.05,0.28,0.24,0.02,0.10,0.20,0.03,0.34,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,94.58,12.62,64.87,54.38,4.30,22.59,46.12,6.65,77.26,-5.13,10.73,43.18,-4.56,4.29,32.54,17.73,82.98,6.32,25.66,50.19,0.71,13.15,39.83
$PJCIFN2,26/04/2026 08:43:00,230.50,228.57,229.80,0.11,0.39,0.05,0.36,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,90.30,10.82,82.52,56.93,6.66,17.32,49.79,11.98,78.32,1.94,12.52,44.43,-5.75,6.04,34.99,18.23,83.37,6.63,30.91,50.79,0.83,13.04,41.53
$PJCIFN2,26/04/2026 08:44:00,231.01,228.57,229.84,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.20,0.03,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,89.81,8.43,69.10,54.97,4.29,20.78,46.65,7.23,75.11,0.77,11.36,44.46,-5.14,4.29,35.62,17.11,82.17,4.93,25.36,49.22,-0.98,11.54,40.73
$PJCIFN2,26/04/2026 08:45:00,230.75,228.83,229.80,0.09,0.40,0.04,0.34,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,92.32,10.23,78.66,54.85,6.06,16.66,47.99,12.54,78.65,0.77,10.79,45.00,-3.38,4.31,35.58,18.46,84.07,6.33,29.31,50.50,0.99,13.40,40.73
$PJCIFN2,26/04/2026 08:46:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.22,0.04,0.33,0.00,0.05,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,90.80,10.19,66.63,53.32,10.18,14.33,50.26,10.18,76.29,0.18,11.95,44.41,-11.64,3.11,28.45,16.92,82.82,5.24,24.85,48.86,-0.22,11.67,40.54
$PJCIFN2,26/04/2026 08:47:00,231.01,227.93,229.69,0.13,0.41,0.08,0.39,0.26,0.08,0.08,0.24,0.01,0.32,0.01,-0.02,0.18,-0.04,0.04,0.08,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.25,94.74,18.45,88.55,60.17,17.77,18.97,55.44,2.53,73.44,1.35,-3.95,41.50,-8.66,8.44,17.23,17.18,84.42,6.30,28.37,50.59,0.84,13.05,41.20
$PJCIFN2,26/04/2026 08:48:00,231.01,228.44,229.72,0.12,0.42,0.08,0.30,0.26,0.05,0.08,0.24,0.02,0.33,-0.01,0.02,0.19,-0.04,-0.00,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.66,96.89,17.31,69.18,59.42,10.78,19.00,54.48,3.70,74.99,-2.76,3.70,43.75,-9.83,-0.43,30.20,17.14,84.00,5.68,25.03,49.77,-0.29,11.89,41.04
$PJCIFN2,26/04/2026 08:49:00,230.50,228.31,229.74,0.09,0.45,0.05,0.36,0.27,0.02,0.11,0.20,0.02,0.34,-0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,103.84,11.98,81.43,62.67,3.70,26.17,44.96,5.46,78.61,-5.73,11.36,46.23,-9.30,4.87,36.80,17.29,85.52,5.83,28.47,50.56,0.23,12.69,40.73
$PJCIFN2,26/04/2026 08:50:00,230.63,227.93,229.66,0.10,0.40,0.05,0.28,0.24,0.06,0.08,0.22,0.02,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.32,10.79,64.35,56.05,14.91,18.48,51.56,4.86,76.80,-3.95,11.89,42.59,-3.98,8.43,36.13,17.22,84.79,6.70,25.95,50.00,1.02,13.20,41.21
$PJCIFN2,26/04/2026 08:51:00,230.50,228.70,229.75,0.10,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.61,92.37,9.05,82.75,57.26,5.47,17.27,51.59,10.78,79.24,3.13,10.77,44.95,-7.50,6.05,34.30,17.87,85.00,6.38,28.17,50.68,0.52,12.96,41.83
$PJCIFN2,26/04/2026 08:52:00,231.27,228.44,229.73,0.10,0.39,0.05,0.27,0.23,0.04,0.10,0.21,0.05,0.32,-0.00,0.03,0.17,-0.02,0.02,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.72,90.45,12.53,62.79,53.23,9.02,22.56,47.94,11.92,73.00,-0.41,6.64,39.67,-3.98,4.31,26.16,17.11,83.49,5.02,25.08,49.53,-0.05,11.62,39.66
$PJCIFN2,26/04/2026 08:53:00,230.88,228.18,229.80,0.10,0.40,0.07,0.39,0.26,0.03,0.10,0.21,0.05,0.29,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,91.78,15.52,89.24,59.48,6.65,22.09,47.99,11.32,66.78,-6.92,10.20,41.25,-5.75,2.52,33.28,18.25,83.80,6.27,29.86,50.57,0.85,12.99,40.57
$PJCIFN2,26/04/2026 08:54:00,230.75,228.57,229.73,0.11,0.40,0.06,0.33,0.26,0.02,0.09,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.96,92.37,13.79,74.99,59.16,5.47,20.81,46.76,7.23,78.65,0.18,11.36,45.02,-3.97,8.42,31.40,17.82,84.45,6.33,25.39,50.19,0.36,12.70,39.13
$PJCIFN2,26/04/2026 08:55:00,230.88,228.96,229.79,0.09,0.39,0.05,0.35,0.24,0.06,0.10,0.22,0.04,0.34,-0.02,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,90.50,11.95,80.93,55.06,13.72,21.93,50.77,9.60,78.65,-3.95,7.83,43.20,-6.91,5.45,34.38,17.10,83.75,5.37,28.29,49.64,-0.39,11.84,40.67
$PJCIFN2,26/04/2026 08:56:00,231.01,228.31,229.71,0.10,0.41,0.09,0.31,0.26,0.02,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.32,93.41,19.61,70.24,59.68,3.70,17.91,54.42,12.57,77.97,0.77,8.41,46.13,-2.78,7.84,37.33,18.13,84.55,6.69,25.66,51.19,0.84,13.05,42.60
$PJCIFN2,26/04/2026 08:57:00,230.88,228.96,229.83,0.10,0.40,0.05,0.36,0.25,0.02,0.09,0.22,0.05,0.33,-0.03,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,91.91,11.41,83.15,57.33,4.28,21.43,50.80,10.80,76.75,-7.48,10.79,36.63,-5.15,2.52,31.59,16.97,82.86,5.14,27.54,49.02,-0.80,11.82,41.15
$PJCIFN2,26/04/2026 08:58:00,230.88,228.06,229.79,0.11,0.40,0.10,0.29,0.24,0.03,0.09,0.24,0.04,0.30,-0.01,0.02,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.50,23.24,66.89,55.03,6.65,20.80,56.34,8.38,68.03,-3.35,5.47,41.53,-9.30,1.33,31.99,18.24,82.91,6.45,25.88,49.87,0.03,13.30,40.75
$PJCIFN2,26/04/2026 08:59:00,230.88,228.83,229.85,0.11,0.40,0.05,0.34,0.24,0.03,0.08,0.22,0.05,0.31,0.00,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.20,92.09,11.39,77.85,55.09,6.06,19.03,49.76,12.53,71.26,0.77,7.26,40.21,-4.57,6.06,35.01,17.81,82.65,5.82,28.02,49.45,0.50,12.14,41.35
$PJCIFN2,26/04/2026 09:00:00,231.14,229.08,229.86,0.11,0.41,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.31,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,25.64,93.94,12.02,64.53,60.86,3.11,20.21,47.88,11.39,70.35,-1.59,6.65,43.18,-5.72,6.65,35.60,17.15,81.87,5.07,24.54,49.42,-1.21,11.91,41.52
$PJCIFN2,26/04/2026 09:01:00,230.50,228.96,229.80,0.10,0.46,0.04,0.34,0.24,0.03,0.10,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,104.90,9.61,78.94,56.08,6.06,23.21,44.50,14.92,77.34,1.36,10.22,42.64,-5.75,10.18,26.76,18.50,85.31,6.47,29.03,51.15,0.71,13.42,40.37
$PJCIFN2,26/04/2026 09:02:00,231.01,228.31,229.86,0.11,0.38,0.05,0.29,0.26,0.02,0.10,0.21,0.03,0.33,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.05,87.20,10.79,67.33,59.16,4.30,23.83,47.24,7.22,75.07,0.77,10.76,41.46,-3.97,7.24,30.84,17.14,81.54,5.04,24.78,49.46,-0.38,12.32,38.85
$PJCIFN2,26/04/2026 09:03:00,230.88,228.83,229.79,0.10,0.40,0.05,0.38,0.25,0.02,0.08,0.21,0.03,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.31,91.37,12.59,87.12,57.61,4.29,18.41,47.40,7.23,76.84,-1.60,11.97,45.51,-5.15,2.52,35.58,17.82,82.62,5.89,32.28,49.93,0.53,13.06,40.85
$PJCIFN2,26/04/2026 09:04:00,230.63,228.96,229.86,0.10,0.39,0.04,0.29,0.25,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.96,9.63,66.16,56.80,8.42,16.74,45.65,10.78,77.39,-1.60,9.01,44.43,-4.56,5.48,34.38,17.10,81.97,5.24,24.64,49.99,-0.28,11.88,40.46
$PJCIFN2,26/04/2026 09:05:00,230.50,228.57,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,90.25,10.81,81.39,54.91,4.88,16.70,52.03,8.99,74.56,3.12,11.36,45.59,-2.20,3.70,36.74,18.11,82.29,6.24,29.14,50.39,0.83,12.94,41.91
$PJCIFN2,26/04/2026 09:06:00,230.63,228.57,229.79,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.25,0.03,0.30,0.01,0.04,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,11.98,64.28,55.03,8.43,20.82,58.05,6.05,69.92,1.36,10.20,44.26,-3.38,1.34,29.73,17.27,81.75,5.90,25.51,49.83,0.18,12.71,40.79
$PJCIFN2,26/04/2026 09:07:00,230.63,228.83,229.89,0.10,0.39,0.05,0.37,0.23,0.04,0.08,0.23,0.05,0.32,0.00,0.05,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,88.93,11.41,83.79,53.94,9.02,17.86,51.86,11.96,73.55,0.18,11.38,40.12,-6.92,9.58,32.06,17.18,81.01,5.55,27.99,48.76,-0.40,12.46,41.46
$PJCIFN2,26/04/2026 09:08:00,231.65,228.83,229.90,0.13,0.44,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.30,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.53,101.94,10.79,67.26,56.24,3.70,17.84,47.35,13.16,68.51,-2.18,11.35,46.20,-3.38,3.71,34.44,18.86,82.35,6.23,26.72,50.69,0.68,13.19,41.29
$PJCIFN2,26/04/2026 09:09:00,230.50,228.31,229.81,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.19,0.02,0.31,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,90.45,10.79,83.65,56.90,2.52,15.52,43.88,5.46,71.49,0.77,4.28,42.33,-5.15,7.24,33.24,16.92,81.14,5.01,28.85,49.74,-0.41,11.73,39.63
$PJCIFN2,26/04/2026 09:10:00,231.01,228.83,229.86,0.10,0.43,0.04,0.30,0.24,0.03,0.09,0.22,0.06,0.30,-0.04,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.91,98.45,10.20,67.96,54.38,7.25,19.54,51.38,13.74,68.03,-8.11,10.78,47.33,-5.75,7.28,36.19,18.12,82.65,5.99,25.50,50.89,0.89,13.51,42.86
$PJCIFN2,26/04/2026 09:11:00,231.01,228.83,229.82,0.12,0.39,0.05,0.31,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.19,-0.05,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,28.66,90.55,12.58,71.54,56.12,3.70,17.28,50.91,4.30,75.37,0.18,7.24,44.36,-12.24,9.01,36.17,17.31,81.14,6.09,28.33,49.44,-0.64,12.42,41.35
$PJCIFN2,26/04/2026 09:12:00,230.50,228.96,229.81,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,89.66,13.75,63.83,54.56,5.48,17.24,47.45,10.19,77.65,2.53,10.76,45.49,-6.32,5.47,33.13,17.62,81.76,6.22,25.46,50.36,0.35,12.24,41.92
$PJCIFN2,26/04/2026 09:13:00,232.43,228.57,229.87,0.14,0.45,0.05,0.34,0.25,0.06,0.10,0.21,0.04,0.33,-0.01,0.03,0.17,-0.04,-0.06,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,33.61,103.43,11.43,77.81,56.67,13.73,22.03,48.98,10.16,75.28,-2.18,7.83,39.21,-9.90,-12.84,30.34,18.02,83.20,6.25,31.07,50.26,0.77,12.55,40.21
$PJCIFN2,26/04/2026 09:14:00,230.63,228.18,229.81,0.09,0.38,0.06,0.28,0.26,0.03,0.07,0.19,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,88.39,14.92,64.90,60.27,7.82,15.54,43.29,4.87,74.69,2.53,11.37,43.77,-3.98,6.67,31.43,17.18,80.98,5.59,24.90,49.60,-0.47,11.70,38.33
$PJCIFN2,26/04/2026 09:15:00,230.63,229.08,229.89,0.09,0.38,0.04,0.36,0.24,0.05,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.00,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.32,87.89,9.04,83.15,54.41,10.78,16.71,50.94,13.16,75.11,-2.77,8.45,45.56,-2.20,0.75,37.85,17.47,81.39,5.56,28.56,49.53,0.51,12.16,42.87
$PJCIFN2,26/04/2026 09:16:00,230.75,228.83,229.87,0.10,0.39,0.05,0.29,0.23,0.03,0.09,0.23,0.05,0.33,-0.02,0.03,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,89.76,12.00,66.71,53.88,6.06,19.66,53.24,12.55,76.46,-5.72,7.83,37.90,-2.79,9.00,35.64,18.08,82.20,6.23,26.22,50.34,0.70,12.78,42.65
$PJCIFN2,26/04/2026 09:17:00,231.01,228.96,229.94,0.14,0.39,0.05,0.35,0.24,0.02,0.08,0.22,0.06,0.30,-0.02,0.05,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,33.41,90.65,11.98,80.30,55.28,4.28,18.41,50.29,13.14,68.55,-5.14,10.80,37.35,-5.75,7.82,33.28,17.40,80.91,5.03,28.16,48.83,-0.88,11.96,40.57
$PJCIFN2,26/04/2026 09:18:00,230.88,229.08,229.83,0.09,0.39,0.06,0.30,0.24,0.03,0.08,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.45,89.96,14.35,69.18,56.21,7.81,19.05,46.19,13.18,74.77,-3.37,9.00,46.18,-5.73,9.58,33.79,18.37,82.41,6.73,26.62,50.74,1.20,13.46,41.49
$PJCIFN2,26/04/2026 09:19:00,230.88,228.83,229.88,0.11,0.39,0.06,0.37,0.24,0.03,0.07,0.21,0.05,0.33,-0.01,0.03,0.19,-0.05,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.48,89.96,14.97,85.11,55.59,7.82,16.08,49.11,11.94,75.53,-3.36,7.21,44.26,-12.25,5.48,34.38,17.48,81.39,5.70,28.59,49.62,-0.41,12.09,40.52
$PJCIFN2,26/04/2026 09:20:00,230.88,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.11,0.24,0.05,0.31,-0.00,0.05,0.16,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,90.65,9.62,66.67,55.15,4.30,24.96,55.01,11.36,72.24,-1.00,10.75,37.27,-3.97,7.84,30.86,17.34,81.04,5.36,25.47,49.52,-0.55,12.19,40.22
$PJCIFN2,26/04/2026 09:21:00,230.88,228.96,229.77,0.12,0.39,0.06,0.34,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.01,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,89.86,13.75,77.77,58.54,4.28,16.08,51.50,13.76,78.39,1.36,2.52,45.38,-5.74,6.05,37.96,18.48,82.63,6.78,29.16,50.89,0.84,12.95,44.33
$PJCIFN2,26/04/2026 09:22:00,230.63,229.08,229.83,0.10,0.40,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,92.76,10.83,63.83,58.96,6.06,20.78,51.56,10.19,76.12,-3.37,10.19,46.15,-4.57,7.83,28.42,17.27,81.20,5.29,25.17,49.95,-0.07,12.52,39.91
$PJCIFN2,26/04/2026 09:23:00,231.27,228.83,229.91,0.13,0.40,0.05,0.34,0.28,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.27,91.14,11.96,77.26,64.40,3.11,14.91,49.70,13.78,76.21,1.95,10.79,42.64,-5.75,7.86,30.86,17.73,80.78,5.08,28.43,49.29,-0.24,12.04,41.25
$PJCIFN2,26/04/2026 09:24:00,230.63,228.96,229.83,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,89.02,12.60,64.42,53.82,5.47,16.10,45.01,13.73,75.66,0.77,10.76,45.02,-10.45,1.93,27.90,17.46,81.26,5.73,25.36,49.73,-0.19,12.14,38.28
$PJCIFN2,26/04/2026 09:25:00,230.63,228.83,229.78,0.10,0.45,0.06,0.39,0.24,0.06,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,102.89,13.14,90.21,55.62,13.68,18.48,48.66,12.57,77.30,2.54,11.95,46.10,-4.56,8.43,36.17,17.52,83.75,6.54,31.72,50.65,0.84,12.96,41.82
$PJCIFN2,26/04/2026 09:26:00,230.50,228.31,229.79,0.09,0.39,0.09,0.36,0.24,0.02,0.09,0.21,0.02,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,88.83,19.64,81.07,55.50,3.70,20.82,48.47,5.48,75.83,-2.18,5.46,45.07,-3.38,6.06,35.62,16.74,81.30,5.48,27.98,49.77,-0.05,12.16,41.77
$PJCIFN2,26/04/2026 09:27:00,230.63,228.96,229.82,0.09,0.42,0.06,0.40,0.24,0.04,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,97.10,13.78,90.91,55.03,8.43,17.91,48.52,12.56,76.25,-2.77,9.63,44.46,-3.38,3.70,36.19,17.76,82.71,6.18,29.07,50.24,0.89,13.04,42.17
$PJCIFN2,26/04/2026 09:28:00,230.50,228.83,229.76,0.10,0.40,0.05,0.28,0.25,0.02,0.10,0.24,0.05,0.33,0.00,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.61,91.86,10.79,65.05,58.41,4.29,22.61,54.45,11.96,76.29,0.77,6.65,45.54,-9.30,7.24,37.35,16.99,81.91,5.81,24.92,50.18,-0.05,12.64,42.41
$PJCIFN2,26/04/2026 09:29:00,230.50,229.21,229.81,0.09,0.38,0.08,0.36,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.03,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,88.24,17.33,81.97,54.50,1.93,15.47,49.11,10.20,76.80,2.54,9.01,45.05,-6.34,-0.43,30.81,16.45,81.01,5.65,28.30,49.07,-0.76,11.27,41.29
$PJCIFN2,26/04/2026 09:30:00,230.50,229.21,229.89,0.10,0.39,0.09,0.28,0.26,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.40,21.41,64.94,59.72,6.65,17.89,51.50,13.14,74.52,1.95,11.36,45.56,-8.68,6.06,32.69,18.34,82.53,6.36,25.77,50.75,0.32,12.66,42.50
$PJCIFN2,26/04/2026 09:31:00,230.88,228.70,229.84,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.31,-0.02,0.03,0.16,-0.05,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,88.93,8.44,83.34,54.44,3.70,16.13,46.76,10.78,71.88,-5.12,7.25,37.88,-11.65,4.88,26.19,16.96,81.51,5.03,28.15,48.83,-0.71,11.65,40.49
$PJCIFN2,26/04/2026 09:32:00,230.75,228.96,229.83,0.12,0.42,0.09,0.29,0.25,0.02,0.08,0.22,0.04,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,97.69,20.22,66.16,56.90,4.87,19.07,50.35,8.43,74.52,-2.78,10.76,43.84,-3.97,9.59,34.30,17.71,83.34,6.14,25.52,50.10,0.34,12.57,41.59
$PJCIFN2,26/04/2026 09:33:00,231.01,228.83,229.84,0.10,0.40,0.04,0.32,0.25,0.02,0.10,0.24,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.91,91.19,9.05,73.82,57.26,5.45,23.20,54.54,10.78,77.52,-2.77,10.20,42.71,-3.97,9.00,34.38,17.64,82.75,5.31,28.02,49.53,-0.36,12.47,41.15
$PJCIFN2,26/04/2026 09:34:00,230.63,228.18,229.84,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.19,0.03,0.33,0.00,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,92.53,13.12,66.27,56.67,7.81,16.14,44.40,6.04,75.11,0.77,9.00,44.36,-8.70,4.30,32.08,17.32,82.93,5.46,25.19,49.55,-0.57,11.68,40.85
$PJCIFN2,26/04/2026 09:35:00,231.27,228.83,229.85,0.12,0.39,0.04,0.38,0.23,0.04,0.11,0.21,0.04,0.33,0.00,0.04,0.19,-0.06,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,89.91,10.21,86.00,53.20,9.00,24.37,48.42,9.58,75.75,0.77,9.00,44.38,-12.85,7.22,32.65,17.26,82.32,5.56,27.39,48.90,-0.64,12.29,40.02
$PJCIFN2,26/04/2026 09:36:00,230.88,228.70,229.78,0.12,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.29,0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.40,95.43,12.57,64.42,57.29,6.64,17.90,50.91,8.44,66.34,1.94,9.60,39.71,-5.73,4.89,32.04,17.70,82.93,6.28,25.61,49.87,0.87,12.87,40.86
$PJCIFN2,26/04/2026 09:37:00,230.75,228.31,229.76,0.14,0.45,0.05,0.33,0.26,0.04,0.08,0.24,0.04,0.34,0.00,0.04,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.57,103.43,11.41,76.76,61.03,9.58,19.01,54.39,10.18,79.24,0.18,10.20,43.60,-2.78,5.49,29.08,17.71,85.95,6.22,29.12,50.65,0.99,13.06,40.78
$PJCIFN2,26/04/2026 09:38:00,230.88,228.83,229.83,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.32,-0.01,0.04,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.24,90.45,10.82,63.87,58.57,5.46,19.63,52.18,11.37,72.79,-2.19,10.21,36.13,-9.25,3.10,33.87,17.03,82.64,4.78,25.15,49.65,-0.65,11.85,40.40
$PJCIFN2,26/04/2026 09:39:00,230.50,228.44,229.81,0.12,0.41,0.05,0.35,0.25,0.06,0.07,0.20,0.03,0.31,-0.01,0.02,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,93.45,12.57,79.71,56.86,13.15,16.73,46.70,7.22,72.24,-2.78,4.29,39.67,-6.33,10.19,35.09,18.74,84.68,6.32,29.20,50.96,1.14,13.40,41.43
$PJCIFN2,26/04/2026 09:40:00,230.75,228.96,229.75,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.20,0.05,0.34,-0.03,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.67,91.40,9.03,66.82,57.29,5.46,20.88,46.19,11.97,78.48,-6.32,6.05,45.44,-4.56,8.41,36.07,17.16,84.10,5.07,24.88,50.04,0.23,12.75,40.30
$PJCIFN2,26/04/2026 09:41:00,231.01,228.06,229.81,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.29,92.13,9.03,82.52,53.98,3.70,17.29,47.96,7.80,78.24,-0.41,9.61,46.13,-3.97,9.02,35.01,17.72,83.93,5.82,28.66,49.94,0.04,12.47,41.42
$PJCIFN2,26/04/2026 09:42:00,230.50,228.18,229.77,0.09,0.41,0.05,0.29,0.24,0.02,0.09,0.19,0.02,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,93.45,10.81,66.71,55.71,4.87,19.65,43.81,5.46,78.56,-4.55,11.38,44.95,-3.38,5.43,33.79,18.00,84.72,6.35,25.79,50.51,0.80,13.16,39.09
$PJCIFN2,26/04/2026 09:43:00,231.27,228.83,229.83,0.10,0.39,0.05,0.31,0.25,0.01,0.10,0.20,0.05,0.34,-0.03,0.03,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.94,90.40,11.38,71.15,57.92,1.93,23.15,45.58,11.97,77.39,-6.33,7.83,45.59,-9.86,3.11,33.16,17.49,83.75,4.80,28.37,49.74,-0.97,12.14,38.63
$PJCIFN2,26/04/2026 09:44:00,230.50,228.57,229.71,0.09,0.40,0.08,0.29,0.24,0.03,0.07,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.63,18.47,66.74,54.44,7.80,16.69,47.32,8.40,73.30,-3.37,12.54,45.51,-5.15,6.06,32.04,17.73,84.33,6.54,26.24,50.32,0.83,12.87,39.49
$PJCIFN2,26/04/2026 09:45:00,230.63,228.96,229.78,0.10,0.39,0.06,0.39,0.25,0.03,0.08,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.65,90.40,13.13,89.19,56.86,6.63,19.05,45.60,14.33,79.46,-1.00,8.40,43.94,-2.79,4.88,33.29,17.62,83.75,6.11,27.78,49.82,0.37,11.98,38.85
$PJCIFN2,26/04/2026 09:46:00,230.88,228.96,229.80,0.10,0.40,0.06,0.28,0.25,0.02,0.10,0.22,0.06,0.35,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,91.91,13.73,64.94,58.37,5.48,22.09,49.81,13.76,79.83,0.18,11.96,44.90,-9.28,4.89,33.85,17.76,84.01,5.74,24.93,49.87,-0.17,12.48,39.93
$PJCIFN2,26/04/2026 09:47:00,230.88,228.83,229.80,0.10,0.40,0.04,0.37,0.24,0.02,0.11,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,92.27,9.01,84.92,56.05,4.88,24.27,49.73,12.58,78.15,0.77,12.54,46.64,-5.76,1.34,36.15,17.89,84.40,6.08,29.29,50.42,0.40,13.04,41.84
$PJCIFN2,26/04/2026 09:48:00,231.27,228.96,229.74,0.10,0.41,0.05,0.28,0.24,0.06,0.07,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.75,93.94,11.40,63.80,55.65,13.14,16.65,49.09,10.77,76.93,-0.41,9.59,40.85,-4.56,7.83,35.48,16.86,83.42,5.76,25.53,49.67,-0.11,11.70,39.87
$PJCIFN2,26/04/2026 09:49:00,230.37,228.44,229.80,0.09,0.46,0.05,0.33,0.24,0.02,0.08,0.22,0.04,0.33,-0.02,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.46,105.08,10.80,75.58,56.15,4.86,18.42,51.50,9.61,76.71,-3.94,9.59,46.15,-1.61,2.52,35.03,17.61,86.05,6.36,28.47,50.36,0.78,12.60,42.48
$PJCIFN2,26/04/2026 09:50:00,230.75,228.96,229.76,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.03,0.34,-0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,90.01,13.76,64.94,55.50,6.64,15.47,47.27,7.83,79.24,-3.37,10.22,42.10,-9.87,7.83,33.18,17.34,83.42,5.62,25.31,49.97,-0.09,12.23,39.10
$PJCIFN2,26/04/2026 09:51:00,231.14,229.08,229.86,0.12,0.40,0.05,0.38,0.24,0.03,0.09,0.20,0.06,0.34,-0.03,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,27.49,92.91,11.39,86.19,56.49,7.80,20.83,46.17,13.73,77.65,-6.33,11.35,40.94,-3.97,7.23,35.58,18.36,83.52,5.28,28.52,49.42,0.50,12.13,40.28
$PJCIFN2,26/04/2026 09:52:00,230.50,228.96,229.81,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,91.48,12.55,65.53,54.29,4.88,18.42,47.85,12.57,70.55,0.77,10.77,44.38,-4.55,7.83,31.50,17.53,82.99,6.06,25.23,49.92,0.19,12.63,39.27
$PJCIFN2,26/04/2026 09:53:00,230.75,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.24,0.06,0.34,-0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.34,9.00,77.81,52.58,4.87,14.93,54.21,13.15,78.06,-2.18,8.99,44.36,-6.90,4.29,27.90,16.67,82.32,5.07,28.52,49.02,-0.84,11.62,38.78
$PJCIFN2,26/04/2026 09:54:00,231.53,228.83,229.84,0.13,0.39,0.05,0.30,0.27,0.02,0.09,0.21,0.06,0.34,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,90.45,12.55,68.59,62.04,3.70,20.27,47.27,14.33,77.26,0.18,5.47,44.87,-2.78,8.43,36.74,18.66,83.30,6.64,26.27,50.75,0.50,13.41,40.29
$PJCIFN2,26/04/2026 09:55:00,230.50,228.96,229.90,0.11,0.39,0.05,0.35,0.24,0.05,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.57,11.99,79.71,54.50,11.94,16.66,46.78,14.33,76.29,2.54,13.13,46.05,-8.09,3.69,36.74,18.87,82.82,6.68,29.57,50.81,1.06,13.39,41.58
$PJCIFN2,26/04/2026 09:56:00,230.50,228.83,229.82,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.33,0.00,0.02,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.20,88.78,9.62,63.83,58.50,3.71,19.63,45.68,11.39,75.41,0.76,3.70,39.14,-8.70,4.30,33.90,16.65,81.25,5.15,24.22,49.00,-0.83,11.80,40.03
$PJCIFN2,26/04/2026 09:57:00,230.88,228.96,229.94,0.11,0.41,0.05,0.39,0.27,0.03,0.09,0.26,0.06,0.33,0.00,0.04,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,94.15,10.79,89.29,61.38,7.23,19.60,59.76,14.37,75.53,0.18,8.43,43.67,-3.39,3.71,27.88,18.39,82.25,5.88,29.15,50.24,0.39,12.97,41.68
$PJCIFN2,26/04/2026 09:58:00,230.75,228.83,229.85,0.10,0.42,0.06,0.29,0.25,0.03,0.10,0.25,0.04,0.31,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,95.92,13.17,65.57,56.83,7.25,21.99,57.56,8.41,70.16,1.95,9.01,46.85,-3.39,3.71,37.29,18.29,82.38,6.51,26.99,50.92,1.02,12.88,41.57
$PJCIFN2,26/04/2026 09:59:00,231.78,228.18,229.89,0.14,0.38,0.07,0.31,0.27,0.03,0.09,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.01,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,33.52,88.04,16.13,70.28,61.45,6.06,20.22,50.83,11.97,74.94,1.95,9.61,40.32,-5.13,2.52,26.69,17.65,80.95,5.74,27.83,49.36,-0.42,11.90,39.71
$PJCIFN2,26/04/2026 10:00:00,230.75,227.67,229.80,0.11,0.39,0.08,0.31,0.25,0.06,0.11,0.20,0.03,0.30,-0.00,0.02,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,90.55,18.47,72.05,56.77,13.14,25.57,45.14,6.61,69.80,-0.41,5.47,46.13,-8.09,6.06,29.14,18.13,82.24,6.66,25.76,51.06,0.93,13.82,40.03
$PJCIFN2,26/04/2026 10:01:00,230.63,228.57,229.75,0.11,0.43,0.05,0.37,0.26,0.03,0.11,0.21,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,25.00,99.13,11.94,85.01,59.19,6.66,25.52,49.11,10.75,76.08,-1.60,10.79,40.75,-5.16,7.22,33.20,17.35,82.79,6.24,28.13,49.22,-0.16,12.37,39.06
$PJCIFN2,26/04/2026 10:02:00,231.27,228.83,229.90,0.11,0.40,0.05,0.28,0.25,0.02,0.11,0.21,0.05,0.34,0.00,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.72,92.01,10.81,64.42,56.70,5.47,25.47,47.43,11.98,77.60,0.77,11.95,42.00,-8.10,7.22,33.77,17.85,82.44,6.21,25.95,50.34,0.65,12.91,40.92
$PJCIFN2,26/04/2026 10:03:00,230.50,228.96,229.80,0.10,0.40,0.08,0.37,0.27,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,92.17,17.28,85.46,61.59,4.88,18.47,51.94,11.98,75.75,-2.18,11.95,42.59,-5.15,7.81,34.89,17.59,81.94,6.01,31.95,50.25,0.18,12.68,41.52
$PJCIFN2,26/04/2026 10:04:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.23,0.06,0.31,-0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,92.32,9.65,64.42,56.70,4.27,17.85,52.06,13.16,71.53,-2.78,6.05,42.10,-6.91,4.29,34.30,17.05,81.63,5.23,24.11,49.35,-0.75,12.10,41.34
$PJCIFN2,26/04/2026 10:05:00,231.27,228.83,229.90,0.11,0.40,0.05,0.33,0.25,0.01,0.09,0.22,0.04,0.34,0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.47,91.63,11.41,74.95,57.79,3.11,21.40,49.65,9.62,77.52,2.53,7.23,42.59,-7.52,8.42,32.59,17.29,81.64,5.89,27.59,49.71,-0.04,12.49,40.80
$PJCIFN2,26/04/2026 10:06:00,230.75,227.80,229.78,0.10,0.42,0.06,0.33,0.28,0.05,0.09,0.24,0.03,0.33,-0.02,0.03,0.18,-0.05,-0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.87,96.19,14.39,74.91,64.95,12.60,20.75,54.54,6.64,76.84,-5.73,6.03,40.91,-10.48,-6.92,26.13,18.25,82.70,6.39,27.17,50.93,1.15,12.70,40.25
$PJCIFN2,26/04/2026 10:07:00,230.63,228.44,229.81,0.12,0.39,0.08,0.37,0.24,0.01,0.08,0.22,0.02,0.31,-0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.38,88.88,18.47,85.55,55.62,2.52,17.89,50.77,4.88,71.61,-1.60,9.00,43.20,-11.05,1.34,33.79,17.13,81.09,5.49,27.86,49.31,-0.96,11.74,41.37
$PJCIFN2,26/04/2026 10:08:00,230.88,228.70,229.81,0.10,0.39,0.08,0.28,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.17,17.29,64.87,54.20,6.07,19.09,45.53,10.75,76.88,3.13,11.37,37.88,-6.34,9.00,35.58,17.98,82.11,6.75,26.10,49.88,0.44,12.82,40.81
$PJCIFN2,26/04/2026 10:09:00,231.27,229.08,229.86,0.13,0.40,0.06,0.34,0.24,0.02,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.88,92.76,14.35,77.85,54.97,4.29,15.52,45.01,10.19,72.88,-5.72,10.80,44.95,-6.31,7.22,32.00,17.42,81.58,5.68,28.79,49.37,-0.20,12.29,39.39
$PJCIFN2,26/04/2026 10:10:00,230.50,228.70,229.82,0.09,0.39,0.05,0.29,0.26,0.01,0.08,0.21,0.06,0.33,-0.02,0.03,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.42,12.58,65.49,59.29,3.11,17.84,47.91,13.74,75.70,-4.55,6.65,38.49,-5.74,4.29,33.89,17.53,81.49,5.24,24.58,49.90,-0.32,12.36,40.45
$PJCIFN2,26/04/2026 10:11:00,231.01,228.96,229.90,0.11,0.40,0.05,0.34,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.65,92.86,12.59,78.62,58.64,8.39,17.29,48.50,13.71,75.66,3.12,9.59,43.35,-2.79,6.07,30.29,18.85,83.06,7.04,29.29,50.80,1.31,13.40,41.86
$PJCIFN2,26/04/2026 10:12:00,230.50,228.70,229.83,0.10,0.39,0.06,0.28,0.25,0.01,0.09,0.22,0.06,0.31,0.00,0.03,0.18,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,22.65,89.27,13.17,64.17,56.93,3.11,20.22,50.29,13.75,70.67,0.77,7.79,41.44,-3.39,10.19,32.61,17.60,80.94,6.21,24.60,50.26,-0.16,12.91,39.07
$PJCIFN2,26/04/2026 10:13:00,230.75,228.83,229.82,0.09,0.46,0.06,0.37,0.23,0.03,0.08,0.22,0.02,0.32,0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,104.66,13.79,85.51,53.82,6.64,17.29,49.90,5.47,73.22,0.77,12.54,41.25,-10.46,6.65,34.30,16.98,82.63,5.54,30.45,49.29,-0.14,12.29,40.31
$PJCIFN2,26/04/2026 10:14:00,230.50,228.83,229.85,0.10,0.41,0.06,0.29,0.28,0.02,0.09,0.21,0.06,0.31,0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,94.53,13.11,67.18,63.18,4.30,19.64,47.99,13.15,71.77,0.77,6.65,46.10,-4.57,5.48,35.66,18.48,82.72,6.43,25.93,50.79,0.57,13.08,42.05
$PJCIFN2,26/04/2026 10:15:00,230.63,228.70,229.80,0.13,0.42,0.04,0.32,0.24,0.02,0.08,0.20,0.05,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.98,96.02,8.43,73.14,54.47,4.88,17.88,45.50,12.57,73.97,-2.19,9.01,43.79,-5.73,4.30,33.26,17.28,81.37,5.00,27.02,49.48,-0.72,11.94,38.97
$PJCIFN2,26/04/2026 10:16:00,230.50,228.44,229.77,0.10,0.41,0.08,0.29,0.24,0.03,0.12,0.23,0.04,0.34,-0.02,0.04,0.17,-0.04,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,93.99,17.88,67.26,56.12,6.65,26.70,53.36,10.17,78.11,-5.73,9.00,39.67,-8.07,1.34,37.94,17.66,83.37,6.82,26.47,50.73,0.83,13.84,43.54
$PJCIFN2,26/04/2026 10:17:00,231.53,228.44,229.78,0.13,0.39,0.06,0.36,0.25,0.02,0.07,0.20,0.04,0.31,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,29.27,90.25,13.76,82.66,57.82,5.47,16.67,45.06,8.98,71.73,0.18,8.39,44.46,-3.37,6.06,35.48,17.33,81.37,6.09,27.91,49.67,0.11,12.54,40.37
$PJCIFN2,26/04/2026 10:18:00,230.75,228.06,229.85,0.10,0.38,0.04,0.28,0.23,0.05,0.08,0.21,0.03,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.74,9.05,64.39,53.91,11.94,17.92,47.99,7.21,75.75,0.77,11.36,44.36,-4.54,8.41,33.20,16.76,81.20,5.29,25.13,49.19,-0.33,11.77,40.44
$PJCIFN2,26/04/2026 10:19:00,231.01,228.70,229.83,0.12,0.44,0.06,0.37,0.26,0.02,0.09,0.22,0.04,0.28,-0.05,0.01,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,100.53,13.12,84.92,59.62,5.48,20.79,50.91,9.61,64.01,-10.46,3.10,42.10,-12.83,6.06,33.20,18.54,82.80,6.06,30.60,51.17,0.27,13.24,41.52
$PJCIFN2,26/04/2026 10:20:00,230.88,228.83,229.87,0.10,0.42,0.06,0.30,0.24,0.01,0.07,0.23,0.05,0.33,-0.00,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.19,95.60,14.36,67.77,55.15,2.52,16.65,52.77,10.79,76.84,-0.41,9.61,40.28,-5.16,1.34,36.72,17.47,81.77,5.75,24.93,48.92,-0.41,12.01,41.91
$PJCIFN2,26/04/2026 10:21:00,230.88,228.96,229.87,0.10,0.38,0.04,0.31,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,88.14,9.03,72.21,54.47,4.28,23.79,46.68,12.56,76.93,1.95,11.38,44.41,-9.86,8.43,36.17,18.21,82.12,5.88,27.55,49.83,0.16,13.19,40.78
$PJCIFN2,26/04/2026 10:22:00,231.53,228.96,229.80,0.14,0.41,0.04,0.30,0.25,0.03,0.08,0.21,0.03,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.89,94.74,9.03,69.10,58.01,6.04,18.48,48.47,6.65,72.67,-1.59,11.33,44.80,-2.20,8.98,36.21,17.89,82.47,5.82,26.60,50.72,0.70,13.48,42.51
$PJCIFN2,26/04/2026 10:23:00,230.63,228.44,229.83,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.04,0.32,-0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,88.83,9.62,86.78,56.21,5.47,17.33,45.76,10.16,72.79,-1.60,9.03,38.53,-5.14,3.70,32.67,17.30,81.82,5.55,27.99,49.62,-0.32,12.20,40.84
$PJCIFN2,26/04/2026 10:24:00,231.01,228.83,229.84,0.11,0.39,0.04,0.28,0.25,0.05,0.09,0.20,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.45,89.42,10.22,64.24,56.83,12.56,19.73,46.86,12.59,78.19,1.36,6.65,42.02,-5.74,4.89,34.32,18.19,82.73,6.11,25.54,50.18,0.50,12.69,39.69
$PJCIFN2,26/04/2026 10:25:00,230.50,229.08,229.81,0.12,0.44,0.05,0.36,0.25,0.02,0.07,0.22,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,28.01,100.48,10.80,81.57,56.67,3.69,16.64,50.29,13.15,75.70,-3.96,10.17,46.18,-3.38,9.62,34.36,17.62,84.39,5.76,27.33,50.15,0.01,12.43,40.13
$PJCIFN2,26/04/2026 10:26:00,231.27,228.83,229.79,0.12,0.40,0.05,0.29,0.23,0.03,0.09,0.22,0.05,0.33,0.00,0.04,0.15,-0.05,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,28.69,92.96,10.81,66.71,53.17,6.67,20.88,50.85,11.39,75.70,0.18,9.01,35.54,-11.02,6.05,37.31,17.54,83.45,5.67,24.88,48.98,-0.33,12.68,42.34
$PJCIFN2,26/04/2026 10:27:00,230.88,228.83,229.82,0.12,0.39,0.04,0.33,0.24,0.02,0.07,0.24,0.06,0.31,-0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.64,89.76,9.62,76.26,55.03,4.88,16.70,55.01,13.17,72.16,-1.59,6.65,46.08,-2.79,7.24,37.92,18.60,84.12,6.08,28.12,50.53,0.77,12.95,42.84
$PJCIFN2,26/04/2026 10:28:00,230.75,228.96,229.78,0.09,0.40,0.06,0.28,0.24,0.01,0.06,0.25,0.05,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.01,0.05,0.18,20.88,91.96,13.18,63.80,55.43,1.93,14.95,56.74,12.54,77.97,-2.19,11.38,44.90,-11.62,3.69,33.75,16.57,83.10,4.94,24.08,49.50,-1.16,11.48,42.39
$PJCIFN2,26/04/2026 10:29:00,230.88,228.70,229.82,0.12,0.40,0.07,0.39,0.24,0.03,0.08,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.32,92.06,15.48,88.65,55.68,7.24,17.30,53.09,15.45,79.61,1.95,13.14,46.00,-1.02,9.04,35.56,18.60,84.83,6.65,29.58,50.94,1.28,13.28,43.35
$PJCIFN2,26/04/2026 10:30:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.37,8.44,65.53,53.29,2.52,14.34,46.76,14.93,78.02,2.54,11.96,46.20,-5.15,9.58,33.20,17.05,83.84,5.40,25.57,49.55,-0.23,12.11,39.78
$PJCIFN2,26/04/2026 10:31:00,231.27,228.96,229.82,0.11,0.40,0.06,0.31,0.26,0.03,0.09,0.21,0.05,0.30,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.54,91.78,13.76,70.24,60.90,6.05,20.24,49.17,12.57,69.73,3.12,9.00,40.85,-5.16,9.58,34.42,18.03,84.06,6.10,27.39,50.28,0.43,12.44,40.42
$PJCIFN2,26/04/2026 10:32:00,230.63,227.93,229.82,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.65,9.04,66.12,56.80,4.88,19.07,47.85,11.89,79.74,-4.53,11.36,46.61,-1.61,10.18,35.64,18.46,85.06,6.29,26.37,50.91,0.97,13.53,41.15
$PJCIFN2,26/04/2026 10:33:00,230.88,228.96,229.74,0.10,0.40,0.04,0.35,0.24,0.01,0.09,0.20,0.06,0.33,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,91.09,10.18,79.57,54.38,3.10,19.64,45.63,13.18,76.93,-4.53,10.77,43.25,-8.68,9.02,34.95,16.99,83.80,5.34,26.98,49.05,-0.80,11.95,39.96
$PJCIFN2,26/04/2026 10:34:00,230.63,229.08,229.84,0.11,0.40,0.05,0.28,0.24,0.03,0.11,0.22,0.04,0.32,0.01,0.01,0.17,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.27,10.81,65.05,55.09,7.83,24.93,51.05,10.19,74.40,1.94,2.51,38.94,-3.37,4.88,29.68,18.16,84.29,6.43,26.82,50.13,1.04,13.37,40.30
$PJCIFN2,26/04/2026 10:35:00,231.27,228.96,229.80,0.13,0.40,0.05,0.37,0.24,0.04,0.09,0.25,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.88,91.91,11.41,83.69,54.85,9.02,20.80,56.78,13.15,76.34,1.95,8.99,46.59,-5.13,7.83,27.29,17.99,84.50,6.12,27.26,50.21,0.40,12.89,40.26
$PJCIFN2,26/04/2026 10:36:00,230.50,228.70,229.75,0.09,0.39,0.05,0.28,0.24,0.06,0.06,0.21,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.75,12.55,64.98,56.21,14.28,14.92,48.47,11.39,76.21,-1.00,7.23,44.92,-4.57,3.70,34.91,16.97,83.88,5.21,24.78,49.60,-0.37,11.66,41.18
$PJCIFN2,26/04/2026 10:37:00,231.14,228.57,229.85,0.11,0.46,0.07,0.32,0.25,0.05,0.10,0.25,0.05,0.32,0.01,0.02,0.18,-0.03,0.02,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,26.30,105.14,16.11,74.36,58.67,10.76,23.77,57.82,11.39,73.51,3.13,5.47,41.41,-7.48,5.47,36.15,18.53,86.44,7.18,27.91,50.93,1.24,13.04,42.34
$PJCIFN2,26/04/2026 10:38:00,230.75,228.83,229.80,0.13,0.41,0.06,0.29,0.27,0.03,0.07,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.78,94.47,14.93,65.53,61.45,6.08,15.47,50.32,11.39,77.01,-2.78,10.17,43.25,-4.56,6.05,28.50,17.17,84.18,5.70,24.96,50.02,-0.34,12.00,40.68
$PJCIFN2,26/04/2026 10:39:00,230.50,229.08,229.83,0.10,0.39,0.05,0.38,0.24,0.02,0.10,0.23,0.06,0.34,0.00,0.05,0.17,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,90.11,11.41,87.27,55.15,4.88,23.20,53.30,13.13,77.97,0.77,10.77,39.60,-6.34,1.93,29.75,17.47,83.72,5.52,28.43,49.26,-0.12,11.82,41.59
$PJCIFN2,26/04/2026 10:40:00,230.63,228.31,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.16,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,90.45,11.37,66.74,54.35,4.28,20.24,49.11,14.84,80.29,4.31,13.16,37.94,-9.29,6.07,30.20,18.47,84.81,6.66,26.70,50.27,0.63,13.37,41.88
$PJCIFN2,26/04/2026 10:41:00,230.50,229.08,229.82,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.24,7.85,79.71,53.26,3.11,14.94,42.02,12.54,78.15,2.54,9.61,44.36,-5.15,7.82,35.64,16.81,83.00,5.07,26.16,49.07,-0.54,11.62,39.07
$PJCIFN2,26/04/2026 10:42:00,230.63,228.83,229.87,0.11,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,89.37,10.82,64.94,52.23,3.70,14.94,48.58,11.98,76.97,1.95,10.79,40.32,-6.90,7.24,34.99,17.25,82.90,5.50,24.84,49.14,-0.53,12.00,40.88
$PJCIFN2,26/04/2026 10:43:00,230.75,228.70,229.84,0.10,0.40,0.04,0.32,0.26,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.26,92.86,9.63,73.31,59.72,6.65,22.56,48.47,14.92,79.38,2.54,11.94,41.53,-4.57,9.57,38.46,18.03,84.21,6.14,27.70,50.49,0.61,13.12,42.54
$PJCIFN2,26/04/2026 10:44:00,230.50,228.70,229.86,0.10,0.39,0.06,0.36,0.28,0.05,0.09,0.23,0.05,0.31,0.01,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.01,90.75,13.74,83.10,63.15,10.72,20.28,53.30,12.60,71.65,1.95,4.29,43.79,-6.33,6.07,39.16,17.90,83.40,6.22,32.29,50.91,0.52,12.89,43.58
$PJCIFN2,26/04/2026 10:45:00,230.50,228.83,229.85,0.10,0.39,0.03,0.34,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,89.47,7.83,77.18,53.82,4.29,17.28,50.18,13.15,77.01,-5.14,6.63,44.85,-2.80,8.43,36.76,16.89,82.16,4.90,30.20,49.22,-0.61,11.95,41.19
$PJCIFN2,26/04/2026 10:46:00,230.75,228.83,229.85,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,90.89,12.60,64.87,56.99,4.89,15.51,48.04,14.34,77.05,1.36,10.18,46.00,-3.96,4.87,32.06,18.21,83.25,6.57,25.23,50.29,0.37,12.95,40.07
$PJCIFN2,26/04/2026 10:47:00,230.50,228.83,229.81,0.09,0.40,0.05,0.28,0.25,0.03,0.09,0.22,0.04,0.34,-0.00,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,91.14,10.80,63.87,57.79,7.83,20.18,50.91,9.58,79.06,-1.00,7.24,41.37,-6.92,7.82,30.88,18.09,83.64,6.51,23.73,50.67,1.07,13.17,42.03
$PJCIFN2,26/04/2026 10:48:00,230.88,228.83,229.81,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,25.68,91.86,9.65,63.17,55.09,5.47,22.05,49.70,14.92,77.52,-3.96,9.62,44.26,-3.97,6.65,33.22,17.86,82.89,5.69,22.97,50.07,0.08,12.81,41.54
$PJCIFN2,26/04/2026 10:49:00,230.75,228.96,229.81,0.10,0.49,0.08,0.28,0.24,0.03,0.08,0.22,0.03,0.32,0.00,0.04,0.19,-0.05,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,111.75,17.31,63.14,54.97,6.64,17.24,49.70,6.07,74.86,0.18,8.40,42.59,-11.67,1.93,34.95,17.24,83.36,5.64,23.51,49.34,-0.56,11.92,40.76
$PJCIFN2,26/04/2026 10:50:00,230.50,228.83,229.85,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,88.68,11.42,84.33,54.35,7.82,17.26,50.97,11.98,76.93,2.54,13.76,46.02,-5.15,8.42,36.82,17.80,82.63,6.43,31.63,50.13,1.01,13.04,44.78
$PJCIFN2,26/04/2026 10:51:00,230.50,228.44,229.81,0.10,0.38,0.09,0.29,0.25,0.02,0.10,0.22,0.01,0.30,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,87.89,20.29,65.46,58.34,4.28,23.12,50.97,1.94,68.62,0.18,8.95,42.73,-3.97,4.29,36.21,17.09,81.46,6.13,24.06,49.11,-0.31,12.30,41.05
$PJCIFN2,26/04/2026 10:52:00,230.50,228.70,229.83,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.20,0.06,0.33,-0.00,0.01,0.17,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.47,9.04,64.17,54.38,10.78,17.88,45.96,13.15,75.75,-0.41,2.52,38.49,-2.80,1.34,26.70,16.78,81.17,5.24,22.25,48.68,-0.25,11.36,38.91
$PJCIFN2,26/04/2026 10:53:00,230.88,228.83,229.89,0.12,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.78,88.88,15.55,63.80,55.65,4.30,17.31,49.22,10.76,75.49,-2.18,10.18,45.54,-2.78,8.43,33.75,18.81,82.64,6.82,24.04,51.12,1.14,13.37,41.85
$PJCIFN2,26/04/2026 10:54:00,230.63,228.83,229.87,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,22.02,89.37,12.57,63.66,55.03,3.70,15.52,49.84,10.78,76.34,1.36,6.07,45.54,-4.56,2.52,35.60,17.81,81.48,6.12,23.29,49.93,0.07,12.47,43.23
$PJCIFN2,26/04/2026 10:55:00,230.75,229.08,229.85,0.10,0.39,0.04,0.37,0.25,0.03,0.09,0.20,0.04,0.31,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,22.07,88.93,9.03,84.92,56.90,7.84,19.62,46.19,8.42,70.35,0.18,13.10,43.18,-2.79,9.60,34.42,16.78,80.60,4.88,31.34,48.92,-0.51,12.07,39.07
$PJCIFN2,26/04/2026 10:56:00,230.88,228.96,229.84,0.13,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.02,91.19,10.76,66.01,54.94,2.53,18.40,50.77,13.14,77.97,1.94,11.38,46.13,-3.39,9.03,32.65,17.97,82.09,6.11,24.78,50.19,0.15,13.16,42.16
$PJCIFN2,26/04/2026 10:57:00,230.88,228.96,229.86,0.09,0.39,0.05,0.28,0.25,0.04,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.94,89.27,11.98,64.90,57.33,8.99,17.35,50.77,13.14,74.69,1.35,8.41,44.38,-5.16,1.93,28.58,17.23,80.63,5.58,22.68,49.46,-0.04,12.29,41.69
$PJCIFN2,26/04/2026 10:58:00,230.50,228.70,229.84,0.10,0.39,0.08,0.28,0.25,0.03,0.09,0.25,0.04,0.34,0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.47,17.34,63.73,58.57,6.65,20.81,57.36,10.20,77.47,3.12,7.85,43.72,-6.93,3.12,33.24,17.91,81.50,6.44,24.17,49.74,0.61,12.81,41.99
$PJCIFN2,26/04/2026 10:59:00,230.63,229.08,229.91,0.09,0.40,0.06,0.28,0.27,0.02,0.08,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,91.09,14.34,64.42,61.97,5.47,19.03,48.44,11.97,76.29,1.95,3.71,43.75,-4.56,9.61,36.82,18.14,81.76,6.83,23.42,50.00,0.47,13.30,40.74
$PJCIFN2,26/04/2026 11:00:00,230.63,229.08,229.90,0.10,0.38,0.05,0.34,0.23,0.01,0.06,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.79,87.15,11.99,78.99,53.91,2.52,13.77,50.26,14.89,75.07,-3.95,12.56,44.92,-3.97,6.06,36.76,17.40,80.68,4.75,30.30,49.43,-0.59,11.39,42.13
$PJCIFN2,26/04/2026 11:01:00,231.01,228.70,229.83,0.12,0.44,0.08,0.29,0.23,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.47,100.93,19.06,67.11,53.82,3.70,17.90,49.73,7.23,73.81,1.36,11.40,46.87,-1.61,8.46,39.12,18.80,83.28,6.85,24.16,50.89,0.79,13.29,43.72
$PJCIFN2,26/04/2026 11:02:00,230.50,228.70,229.84,0.10,0.41,0.04,0.28,0.23,0.02,0.06,0.20,0.03,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,93.40,9.63,64.08,53.70,4.88,14.88,46.04,7.25,75.11,-2.78,9.02,44.38,-3.98,7.84,36.17,16.79,80.86,5.19,22.11,48.95,-0.63,11.73,40.78
$PJCIFN2,26/04/2026 11:03:00,230.50,228.83,229.85,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.82,88.53,12.02,64.90,52.58,2.52,14.91,46.22,14.33,76.34,0.77,11.36,46.72,-2.79,9.58,36.21,17.15,81.06,5.76,26.75,49.21,-0.25,12.26,40.53
$PJCIFN2,26/04/2026 11:04:00,230.88,229.08,229.84,0.10,0.39,0.06,0.28,0.27,0.01,0.08,0.21,0.07,0.31,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.22,13.75,64.94,61.59,1.93,17.83,47.83,15.50,70.39,1.95,13.72,46.10,-3.97,9.01,36.74,18.55,82.17,6.56,25.49,51.14,0.66,13.05,41.86
$PJCIFN2,26/04/2026 11:05:00,230.63,228.96,229.86,0.10,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,87.74,7.86,81.29,53.11,1.93,15.51,47.99,13.71,76.93,2.54,11.95,43.25,-4.55,10.18,37.92,17.09,80.77,5.16,30.76,49.20,-0.61,11.86,41.99
$PJCIFN2,26/04/2026 11:06:00,230.75,228.83,229.77,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.26,88.09,13.75,64.42,53.70,3.11,15.52,46.78,10.80,77.30,1.95,10.77,46.05,-3.97,3.11,38.53,17.35,81.67,6.63,23.79,50.29,0.25,12.33,42.54
$PJCIFN2,26/04/2026 11:07:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.35,9.63,64.94,54.41,3.11,15.50,50.91,13.13,78.15,2.53,10.76,45.56,-2.20,10.76,37.96,17.60,81.70,6.21,23.97,50.06,0.68,13.13,41.97
$PJCIFN2,26/04/2026 11:08:00,231.01,228.70,229.88,0.11,0.38,0.05,0.27,0.26,0.04,0.11,0.20,0.03,0.32,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,25.10,87.40,12.60,62.65,60.31,8.40,24.86,46.81,7.23,74.52,0.77,7.79,44.97,-4.56,3.71,34.48,17.11,80.78,5.51,23.08,49.69,-0.37,11.93,40.15
$PJCIFN2,26/04/2026 11:09:00,230.50,228.96,229.78,0.10,0.41,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,93.29,10.21,63.83,58.01,2.52,20.18,47.35,14.92,76.21,3.71,11.95,44.43,-2.79,4.29,33.20,18.21,82.50,6.52,24.55,50.58,0.67,13.22,40.61
$PJCIFN2,26/04/2026 11:10:00,230.50,228.83,229.87,0.10,0.38,0.04,0.36,0.27,0.04,0.07,0.22,0.05,0.33,-0.02,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.14,0.22,0.00,0.05,0.19,22.68,88.19,9.64,83.01,61.45,8.42,15.52,51.41,10.79,76.38,-3.95,11.97,40.94,-6.33,5.46,35.01,17.11,81.31,5.54,31.34,49.55,0.05,12.12,42.56
$PJCIFN2,26/04/2026 11:11:00,230.75,229.08,229.85,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.17,-0.03,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.25,9.63,63.73,54.29,4.30,16.08,47.43,12.56,73.97,-2.78,10.18,39.05,-6.33,-0.43,36.23,17.91,81.98,6.10,24.62,49.82,0.09,12.55,41.22
$PJCIFN2,26/04/2026 11:12:00,230.88,228.83,229.87,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,89.27,11.41,64.87,54.53,8.40,17.86,48.63,13.70,77.69,1.36,7.84,46.10,-3.38,8.99,38.42,18.19,82.43,6.39,24.04,50.16,0.62,13.04,42.13
$PJCIFN2,26/04/2026 11:13:00,230.50,228.96,229.88,0.09,0.45,0.06,0.28,0.25,0.05,0.07,0.20,0.05,0.32,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,102.36,14.35,63.14,58.60,11.96,16.08,46.19,11.97,72.96,-3.37,10.79,44.92,-2.80,5.46,35.54,16.86,82.87,5.06,24.36,49.38,-0.52,11.60,40.19
$PJCIFN2,26/04/2026 11:14:00,230.63,229.21,229.84,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,90.94,10.21,63.24,54.97,4.89,15.55,46.19,14.37,76.88,0.18,10.80,44.43,-3.97,8.43,35.01,17.88,82.29,5.83,24.22,49.72,-0.02,12.26,40.48
$PJCIFN2,26/04/2026 11:15:00,230.50,229.08,229.83,0.10,0.39,0.05,0.37,0.26,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.60,90.55,11.41,84.38,59.09,2.52,16.67,46.84,13.78,76.29,4.30,13.72,43.84,-6.92,8.41,33.22,18.10,83.06,6.36,31.08,50.01,0.29,12.68,39.97
$PJCIFN2,26/04/2026 11:16:00,230.50,228.96,229.86,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.76,13.75,66.27,54.41,2.52,15.53,46.84,15.50,79.74,2.54,10.20,46.64,-2.20,4.87,36.76,17.49,83.25,5.91,24.36,49.52,0.08,12.10,41.40
$PJCIFN2,26/04/2026 11:17:00,230.50,228.83,229.82,0.11,0.39,0.06,0.30,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,89.91,13.76,69.30,55.59,4.29,16.68,51.50,11.35,79.83,1.36,10.78,43.60,-11.02,9.60,37.90,18.42,84.23,7.00,24.26,50.77,0.69,13.36,42.69
$PJCIFN2,26/04/2026 11:18:00,230.50,228.83,229.79,0.11,0.39,0.07,0.27,0.24,0.02,0.08,0.24,0.04,0.34,-0.00,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,90.16,15.54,61.96,54.44,4.87,18.48,54.21,9.58,77.52,-0.41,10.17,39.69,-8.70,6.07,33.75,16.77,82.90,5.24,22.68,49.08,-0.89,12.08,41.88
$PJCIFN2,26/04/2026 11:19:00,230.63,228.70,229.75,0.10,0.42,0.06,0.29,0.25,0.04,0.08,0.22,0.02,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,96.40,13.75,65.64,57.79,8.40,17.23,50.24,5.47,79.29,-1.60,11.97,43.79,-5.15,7.24,36.15,18.07,84.53,5.87,24.84,50.16,0.94,13.03,42.01
$PJCIFN2,26/04/2026 11:20:00,230.88,228.96,229.81,0.10,0.40,0.05,0.37,0.24,0.04,0.10,0.20,0.05,0.33,-0.04,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.72,92.06,11.39,84.33,54.88,8.42,22.59,45.65,11.98,75.16,-9.27,11.96,44.36,-11.60,7.24,33.79,17.28,83.78,5.33,30.17,49.86,-0.47,12.62,39.34
$PJCIFN2,26/04/2026 11:21:00,230.50,228.83,229.80,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.35,-0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.43,91.58,10.81,63.14,54.41,6.64,15.52,47.24,10.76,79.79,-3.96,8.44,46.15,-5.73,5.47,36.17,17.61,84.62,5.81,23.81,50.26,0.22,11.82,39.89
$PJCIFN2,26/04/2026 11:22:00,230.63,228.96,229.76,0.10,0.40,0.08,0.29,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,92.22,17.26,65.57,55.15,4.88,16.08,49.00,14.36,74.48,2.54,10.15,43.77,-1.61,10.79,36.76,18.32,85.07,6.96,24.23,50.88,1.02,13.37,42.30
$PJCIFN2,26/04/2026 11:23:00,230.63,228.57,229.78,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.31,-0.03,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,91.68,9.05,63.69,56.61,4.87,16.72,46.84,6.64,72.16,-7.49,8.43,45.49,-4.56,9.58,36.78,16.96,83.55,5.00,22.71,49.44,-0.46,12.35,40.36
$PJCIFN2,26/04/2026 11:24:00,230.88,228.96,229.80,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.72,92.27,10.22,67.30,59.00,5.48,19.06,50.91,11.38,76.38,1.95,8.44,42.14,-6.31,2.52,29.08,17.80,84.91,6.15,24.06,50.44,0.39,12.47,41.75
$PJCIFN2,26/04/2026 11:25:00,230.63,228.70,229.74,0.09,0.45,0.04,0.38,0.24,0.04,0.10,0.22,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.46,102.89,10.24,87.27,55.65,8.41,22.00,51.47,13.16,76.84,-1.00,12.54,41.95,-5.15,9.01,33.75,18.34,87.40,6.40,31.31,50.77,1.26,13.66,41.28
$PJCIFN2,26/04/2026 11:26:00,230.75,228.44,229.79,0.11,0.41,0.07,0.27,0.23,0.05,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,94.58,16.77,62.69,53.67,10.78,17.16,50.88,8.40,78.34,1.36,9.01,44.95,-7.50,3.70,33.20,17.32,83.75,5.60,23.83,49.13,-0.36,11.82,39.43
$PJCIFN2,26/04/2026 11:27:00,230.75,228.83,229.83,0.12,0.42,0.04,0.31,0.24,0.03,0.09,0.23,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.44,96.67,9.64,70.12,55.53,7.82,21.41,52.06,7.23,76.29,1.95,8.42,44.48,-2.20,7.25,35.58,18.25,84.71,6.50,23.89,50.36,0.92,13.49,41.56
$PJCIFN2,26/04/2026 11:28:00,230.50,229.08,229.86,0.09,0.41,0.06,0.27,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,94.37,13.15,62.69,55.06,6.64,17.25,48.58,13.16,79.65,1.95,11.36,45.00,-3.97,7.24,31.49,17.50,84.26,6.37,23.74,49.77,0.60,12.59,41.99
$PJCIFN2,26/04/2026 11:29:00,230.63,228.96,229.77,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,93.35,10.22,64.42,58.54,5.47,16.67,53.36,13.75,75.20,-1.59,8.41,41.91,-7.50,4.89,36.11,17.31,83.63,5.40,23.36,49.99,-0.28,11.86,41.56
$PJCIFN2,26/04/2026 11:30:00,230.50,228.31,229.80,0.09,0.40,0.05,0.38,0.25,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.88,91.68,10.78,86.34,56.80,3.70,15.50,47.91,13.08,75.96,3.72,14.90,46.64,-2.20,9.61,39.09,18.28,84.69,6.98,31.25,51.13,1.16,13.43,43.89
$PJCIFN2,26/04/2026 11:31:00,230.50,229.08,229.84,0.09,0.39,0.04,0.27,0.25,0.05,0.09,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,90.65,10.21,62.10,57.39,10.81,19.62,48.10,12.54,72.12,3.13,8.41,42.64,-2.79,9.58,33.16,17.06,82.89,5.20,23.43,49.43,-0.50,11.93,40.36
$PJCIFN2,26/04/2026 11:32:00,230.75,228.57,229.82,0.09,0.40,0.06,0.29,0.25,0.04,0.07,0.21,0.05,0.34,-0.01,0.04,0.21,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.89,14.37,67.18,58.64,9.03,16.72,47.19,11.33,78.15,-1.59,10.18,47.31,-2.78,5.47,29.11,17.71,83.76,6.57,24.23,50.25,0.51,12.80,40.93
$PJCIFN2,26/04/2026 11:33:00,230.75,228.96,229.83,0.12,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.01,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.40,92.65,9.62,64.83,57.79,4.28,15.47,46.65,9.60,77.52,1.94,3.11,46.31,-3.38,3.70,38.42,17.99,83.56,6.12,23.35,50.81,0.47,12.69,41.95
$PJCIFN2,26/04/2026 11:34:00,231.40,228.96,229.88,0.12,0.39,0.05,0.29,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.52,88.78,10.82,65.49,53.29,1.94,21.43,51.38,14.93,78.61,2.54,10.21,46.18,-3.38,7.83,35.01,17.56,82.35,5.87,24.18,49.58,-0.31,12.27,40.63
$PJCIFN2,26/04/2026 11:35:00,230.75,228.96,229.80,0.09,0.40,0.05,0.35,0.26,0.02,0.07,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,93.02,12.57,80.12,59.16,4.88,15.52,47.29,9.61,74.61,0.18,11.94,44.43,-5.15,6.65,37.29,17.99,83.44,6.84,30.33,50.86,0.60,13.18,43.00
$PJCIFN2,26/04/2026 11:36:00,230.63,228.44,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.50,10.21,64.90,54.26,3.70,16.10,52.77,11.37,79.06,3.13,6.65,45.02,-2.19,3.09,34.42,17.88,83.26,6.59,25.61,50.45,0.72,13.18,42.25
$PJCIFN2,26/04/2026 11:37:00,230.75,228.57,229.81,0.09,0.45,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.33,102.08,14.34,67.18,55.00,4.29,16.11,47.43,14.37,73.38,3.13,9.61,45.61,-2.20,4.29,26.76,16.97,83.27,5.53,23.47,49.76,-0.06,11.99,40.61
$PJCIFN2,26/04/2026 11:38:00,230.63,228.96,229.88,0.09,0.39,0.04,0.27,0.26,0.02,0.07,0.21,0.07,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.12,10.24,62.06,60.34,4.88,15.52,47.35,15.52,78.74,0.18,10.78,47.36,-3.39,8.43,36.25,17.96,82.55,6.31,23.91,50.62,0.49,12.83,42.10
$PJCIFN2,26/04/2026 11:39:00,231.14,228.96,229.81,0.11,0.39,0.04,0.30,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.52,89.27,10.21,69.57,55.00,4.29,19.69,49.76,14.34,76.88,0.18,4.88,44.92,-2.79,2.52,35.50,17.68,81.92,6.08,24.62,50.21,0.39,12.72,40.04
$PJCIFN2,26/04/2026 11:40:00,230.75,228.83,229.87,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,87.40,10.25,78.40,52.55,4.28,19.08,46.76,13.14,78.56,-1.60,11.97,44.87,-2.79,9.56,35.03,16.91,81.36,5.54,29.48,49.43,-0.53,12.12,40.36
$PJCIFN2,26/04/2026 11:41:00,230.63,228.96,229.85,0.09,0.41,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,95.38,10.21,63.80,56.80,3.11,18.44,46.84,13.12,72.20,1.95,11.40,46.82,-5.13,4.86,37.33,17.64,81.78,6.15,24.05,50.18,0.06,12.31,41.58
$PJCIFN2,26/04/2026 11:42:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.87,88.43,9.61,63.69,55.43,3.10,17.84,47.85,14.34,75.70,1.95,10.77,46.10,-2.79,8.42,34.46,17.56,81.79,6.16,23.43,50.46,0.11,12.59,40.14
$PJCIFN2,26/04/2026 11:43:00,230.50,228.96,229.81,0.10,0.38,0.05,0.28,0.24,0.05,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,23.83,87.89,10.80,63.14,54.44,11.92,18.47,44.94,11.96,75.11,-1.00,9.59,43.77,-6.33,9.57,34.89,17.11,81.22,6.33,23.87,49.79,0.40,12.69,39.67
$PJCIFN2,26/04/2026 11:44:00,230.75,228.83,229.82,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.97,11.36,64.79,55.43,3.11,15.47,44.30,14.92,77.60,1.95,10.20,46.72,-5.15,9.58,37.33,17.47,81.48,6.03,24.24,49.86,0.22,12.67,40.68
$PJCIFN2,26/04/2026 11:45:00,230.37,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,19.64,89.27,8.43,80.80,52.67,2.52,14.34,46.65,15.51,77.47,0.18,13.73,46.15,-2.79,8.40,34.44,17.28,81.39,5.77,29.72,49.98,-0.08,12.27,39.80
$PJCIFN2,26/04/2026 11:46:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.32,9.04,63.73,56.64,2.52,14.92,47.27,14.93,77.47,3.72,13.13,46.72,-2.79,11.35,33.79,18.15,82.20,6.61,24.51,51.05,0.81,13.14,41.38
$PJCIFN2,26/04/2026 11:47:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.60,8.45,63.69,52.43,1.93,14.92,45.53,13.14,76.29,3.13,9.60,45.51,-3.38,10.17,37.35,16.53,80.89,5.21,22.48,48.97,-0.78,11.85,41.72
$PJCIFN2,26/04/2026 11:48:00,230.50,229.08,229.89,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,87.84,9.04,63.80,54.41,2.52,16.67,52.06,14.92,78.15,3.13,11.38,45.51,-2.20,9.61,37.94,18.00,82.01,6.33,23.84,50.33,0.55,13.02,43.40
$PJCIFN2,26/04/2026 11:49:00,230.63,228.57,229.80,0.10,0.43,0.06,0.29,0.26,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,99.89,13.14,66.04,60.76,4.29,19.06,51.50,10.16,76.42,2.54,11.38,45.49,-4.56,10.18,34.32,17.40,83.34,6.11,24.95,50.27,0.31,12.75,40.72
$PJCIFN2,26/04/2026 11:50:00,230.75,228.83,229.85,0.10,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,87.30,10.20,70.91,53.14,1.92,14.91,47.40,13.13,73.47,1.94,10.77,46.69,-9.87,8.42,36.17,17.04,80.50,5.37,28.83,49.18,-0.80,11.54,41.08
$PJCIFN2,26/04/2026 11:51:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.57,9.62,65.53,55.56,3.11,14.94,49.81,13.71,77.26,4.30,10.18,45.49,-2.20,10.77,37.33,18.55,82.29,6.71,24.63,50.63,0.93,13.36,43.30
$PJCIFN2,26/04/2026 11:52:00,231.40,229.08,229.89,0.13,0.40,0.03,0.27,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.49,91.63,7.84,62.51,53.73,9.03,16.07,46.81,14.35,77.34,1.36,9.02,42.69,-3.37,8.45,33.79,17.21,80.74,5.08,22.69,48.73,-0.46,11.95,40.06
$PJCIFN2,26/04/2026 11:53:00,230.75,229.21,229.87,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,89.42,9.61,63.80,54.53,1.94,17.26,49.81,14.33,77.47,-0.41,11.95,43.18,-3.97,7.24,29.72,17.69,81.71,5.84,23.61,50.15,0.35,12.75,40.98
$PJCIFN2,26/04/2026 11:54:00,230.88,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.94,88.78,7.89,64.42,53.82,3.11,16.12,49.62,14.29,77.39,3.13,10.19,45.51,-3.38,9.58,36.15,17.26,81.51,5.67,24.42,49.74,-0.02,12.41,42.41
$PJCIFN2,26/04/2026 11:55:00,230.75,228.83,229.87,0.10,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.07,87.55,7.86,67.41,52.55,3.11,15.48,47.40,14.92,77.39,3.71,11.96,46.69,-2.20,8.41,33.20,17.50,81.72,6.00,28.94,49.81,0.01,12.37,42.79
$PJCIFN2,26/04/2026 11:56:00,230.88,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.09,9.04,64.94,56.21,3.11,16.67,48.61,15.50,77.43,3.72,12.54,47.25,-1.02,10.77,37.87,17.89,82.31,6.55,25.01,50.57,0.78,13.37,42.42
$PJCIFN2,26/04/2026 11:57:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.09,9.03,63.76,54.81,1.93,16.10,45.63,13.13,77.97,0.77,8.98,46.18,-4.55,7.81,36.13,16.94,81.35,5.33,22.88,49.40,-0.56,12.01,40.12
$PJCIFN2,26/04/2026 11:58:00,230.75,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.41,88.29,9.62,63.07,54.94,2.52,18.44,48.33,10.20,77.34,2.54,5.46,45.51,-4.56,9.02,34.38,17.14,81.98,5.99,23.48,49.99,0.04,12.62,40.93
$PJCIFN2,26/04/2026 11:59:00,230.63,228.96,229.81,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.03,11.40,63.17,53.73,3.71,15.47,45.63,14.34,78.39,3.73,11.97,46.66,-0.43,7.24,36.82,18.11,82.67,7.03,24.66,50.63,1.04,13.09,41.09
$PJCIFN2,26/04/2026 12:00:00,230.50,229.08,229.84,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,87.70,7.86,66.86,54.29,1.93,14.29,49.03,13.15,76.88,0.77,11.38,45.61,-2.78,9.62,37.92,16.73,81.17,5.16,29.27,48.85,-0.72,11.96,42.59
$PJCIFN2,26/04/2026 12:01:00,230.50,228.96,229.88,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,103.78,8.44,73.23,52.58,1.93,15.50,47.43,15.51,78.15,3.71,11.95,46.80,-2.78,10.18,37.98,17.11,83.33,5.47,24.15,49.30,-0.13,12.10,42.30
$PJCIFN2,26/04/2026 12:02:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.42,8.46,64.28,53.79,3.70,14.93,46.17,15.51,78.06,3.72,11.36,46.15,-1.61,10.18,36.78,18.06,82.63,6.58,24.13,50.52,0.85,12.98,41.95
$PJCIFN2,26/04/2026 12:03:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,89.47,10.22,77.35,53.11,2.52,19.07,46.89,13.74,76.08,-1.59,10.17,44.38,-9.86,3.10,35.64,16.82,81.74,5.17,25.90,49.24,-0.86,11.74,40.75
$PJCIFN2,26/04/2026 12:04:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.40,9.04,64.94,56.15,2.52,20.80,44.50,15.50,78.78,3.72,11.36,45.54,-1.61,10.16,33.28,17.77,82.96,6.20,24.67,50.06,0.31,12.95,41.04
$PJCIFN2,26/04/2026 12:05:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.22,9.04,83.15,53.79,1.93,17.26,46.81,15.49,77.34,3.72,13.75,45.61,-5.15,10.21,33.85,17.85,83.70,6.48,31.13,50.33,0.59,13.23,40.88
$PJCIFN2,26/04/2026 12:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.42,90.45,8.47,69.50,53.64,3.11,14.91,49.70,13.77,79.88,0.18,11.96,45.56,-5.13,2.52,39.71,17.80,83.77,6.07,25.29,50.31,0.27,12.62,43.26
$PJCIFN2,26/04/2026 12:07:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.86,8.44,64.35,52.61,1.34,13.75,49.20,13.75,78.06,-0.41,10.18,40.30,-3.38,7.24,36.17,16.50,82.64,5.18,22.74,49.05,-0.74,11.55,40.96
$PJCIFN2,26/04/2026 12:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.86,8.45,63.83,53.76,2.52,14.94,53.89,15.53,80.38,4.88,11.38,46.69,-3.38,10.76,37.39,18.14,84.19,6.82,23.64,50.70,0.86,13.44,42.46
$PJCIFN2,26/04/2026 12:09:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,90.40,8.44,61.96,53.82,1.93,15.50,51.36,14.34,79.88,3.12,10.18,45.54,-2.21,10.16,36.13,16.75,83.33,5.55,23.41,49.45,-0.19,12.24,41.08
$PJCIFN2,26/04/2026 12:10:00,230.88,228.57,229.78,0.09,0.42,0.04,0.37,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,21.53,96.13,9.05,83.74,54.78,3.11,14.91,48.61,7.85,79.74,3.13,14.91,46.80,-3.38,8.41,34.93,17.16,84.17,6.11,32.65,50.34,0.16,12.63,44.23
$PJCIFN2,26/04/2026 12:11:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.14,9.04,66.04,54.47,3.11,15.54,50.88,14.94,79.65,3.13,10.21,46.13,-2.19,10.17,37.33,18.08,84.64,6.43,24.78,50.78,0.72,13.00,43.65
$PJCIFN2,26/04/2026 12:12:00,230.37,228.96,229.77,0.09,0.40,0.06,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,91.19,14.38,65.53,52.70,5.47,14.35,46.24,12.56,78.56,2.54,9.59,46.66,-3.98,8.42,36.70,16.68,83.32,5.73,22.60,49.45,-0.39,11.98,40.60
$PJCIFN2,26/04/2026 12:13:00,230.50,228.96,229.78,0.09,0.46,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,105.96,7.86,73.14,53.14,1.93,14.34,47.29,13.73,80.92,3.72,11.94,45.56,-2.20,9.62,36.17,16.79,85.40,5.69,23.81,49.36,-0.20,12.14,41.19
$PJCIFN2,26/04/2026 12:14:00,230.50,228.96,229.80,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.56,9.60,64.24,54.94,2.52,16.69,46.12,14.92,81.01,2.54,12.54,46.26,-3.97,9.60,36.84,18.05,84.79,6.50,24.77,50.63,0.57,13.08,41.23
$PJCIFN2,26/04/2026 12:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,90.75,9.63,83.20,52.70,2.51,14.34,49.81,14.33,79.11,3.14,12.53,46.69,-2.79,9.03,37.94,16.86,83.27,5.53,30.90,49.23,-0.59,11.70,41.85
$PJCIFN2,26/04/2026 12:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.86,9.02,75.96,54.23,3.11,15.47,46.84,14.93,81.15,3.72,12.57,46.13,-2.79,9.04,35.01,17.87,84.22,6.33,25.03,50.25,0.46,12.89,40.43
$PJCIFN2,26/04/2026 12:17:00,230.63,228.96,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,92.32,10.22,62.58,55.50,2.52,14.93,47.88,14.92,78.98,1.95,10.76,45.00,-3.38,10.20,36.13,17.40,83.85,6.07,23.63,49.76,-0.03,12.87,40.99
$PJCIFN2,26/04/2026 12:18:00,230.50,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.48,7.83,61.93,52.99,1.93,14.31,46.89,14.93,79.65,2.53,10.20,46.13,-3.37,7.83,36.72,16.89,83.16,5.49,22.52,49.59,-0.60,11.87,41.31
$PJCIFN2,26/04/2026 12:19:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,90.30,8.45,64.28,54.29,2.52,14.35,46.70,14.92,78.65,3.72,11.36,46.23,-2.20,8.42,39.51,17.74,83.72,6.17,23.95,50.60,0.37,12.70,42.71
$PJCIFN2,26/04/2026 12:20:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,90.35,10.21,83.24,53.73,3.11,15.50,47.40,14.33,78.56,3.12,12.53,45.54,-2.20,8.99,37.29,17.69,83.71,6.34,32.15,50.38,0.58,12.92,42.37
$PJCIFN2,26/04/2026 12:21:00,230.88,229.08,229.82,0.11,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,89.22,8.43,74.28,54.41,1.93,14.95,46.17,14.89,78.61,-1.59,11.36,43.82,-6.91,7.83,36.68,16.76,82.47,5.41,23.86,49.08,-0.76,11.75,40.91
$PJCIFN2,26/04/2026 12:22:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.63,8.45,63.73,53.67,8.99,14.92,47.40,8.99,79.24,3.72,11.36,46.13,-2.20,9.00,38.51,17.08,83.01,6.16,23.68,50.04,0.31,12.41,42.42
$PJCIFN2,26/04/2026 12:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,9.62,64.32,54.32,2.52,16.64,49.70,14.32,80.38,3.73,11.95,47.28,-1.61,10.21,37.26,17.71,83.65,6.71,24.18,50.93,0.97,13.27,42.20
$PJCIFN2,26/04/2026 12:24:00,230.50,228.83,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.63,8.44,62.55,53.79,1.93,14.90,48.02,13.75,78.56,3.72,10.77,44.95,-2.79,9.01,37.31,16.32,81.98,5.46,22.91,49.20,-0.68,11.78,41.06
$PJCIFN2,26/04/2026 12:25:00,230.50,228.70,229.82,0.09,0.45,0.04,0.37,0.24,0.02,0.06,0.21,0.04,0.33,0.02,0.06,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,103.72,8.47,83.69,54.35,3.71,14.91,48.98,8.99,76.88,3.71,14.90,47.41,-4.56,8.99,36.23,17.16,84.21,6.36,32.20,50.33,0.53,13.01,42.33
$PJCIFN2,26/04/2026 12:26:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.23,0.03,0.34,-0.01,0.05,0.18,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.89,9.61,64.39,58.67,7.24,17.25,52.15,7.23,78.02,-2.19,11.38,41.48,-7.52,10.19,37.92,17.19,82.64,6.12,24.41,50.33,0.38,12.86,43.28
$PJCIFN2,26/04/2026 12:27:00,230.50,228.31,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.93,11.41,63.73,56.21,4.28,14.92,47.32,9.56,77.43,1.36,10.20,46.13,-2.20,9.58,35.01,16.33,81.50,5.33,22.72,49.53,-0.32,11.86,41.46
$PJCIFN2,26/04/2026 12:28:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,89.62,8.45,64.35,54.26,2.52,15.49,48.58,14.97,78.98,3.73,10.21,46.18,-3.38,10.80,39.71,18.02,83.00,6.89,24.41,50.87,1.07,13.68,43.82
$PJCIFN2,26/04/2026 12:29:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,88.68,9.04,62.69,54.29,2.53,14.35,45.14,14.32,77.01,3.71,8.99,46.10,-2.20,9.60,35.01,16.91,81.40,5.87,22.94,49.52,-0.10,12.29,39.51
$PJCIFN2,26/04/2026 12:30:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,0.00,0.05,0.18,20.26,88.83,8.45,84.28,53.29,1.93,15.51,46.63,14.96,77.93,2.53,13.76,46.20,-2.20,8.99,34.44,17.04,81.56,5.52,31.42,49.84,0.10,12.34,40.75
$PJCIFN2,26/04/2026 12:31:00,230.63,228.96,229.85,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,92.22,9.02,66.16,55.03,2.52,21.46,47.94,15.47,79.24,3.13,10.20,46.18,-1.61,10.75,36.19,18.24,82.72,6.57,24.81,51.05,0.87,13.32,43.11
$PJCIFN2,26/04/2026 12:32:00,230.75,229.08,229.82,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,89.08,8.46,63.76,56.18,3.70,19.64,48.55,14.32,76.21,2.54,10.79,46.69,-8.70,7.83,36.84,16.56,80.84,5.06,23.13,49.45,-0.97,11.75,39.76
$PJCIFN2,26/04/2026 12:33:00,230.75,228.96,229.87,0.11,0.38,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,88.04,8.45,64.87,53.29,2.52,17.28,50.15,14.93,78.06,3.13,10.22,46.72,-2.20,9.60,34.87,17.53,81.61,6.09,23.93,49.99,0.37,12.86,41.76
$PJCIFN2,26/04/2026 12:34:00,230.75,228.83,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.47,11.38,63.10,55.00,3.70,18.46,46.22,13.73,78.52,3.12,7.24,45.59,-8.10,9.02,34.36,17.47,82.17,6.65,24.37,50.34,0.51,13.13,42.33
$PJCIFN2,26/04/2026 12:35:00,230.50,228.57,229.84,0.09,0.38,0.03,0.38,0.24,0.04,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,87.30,7.86,86.54,54.47,9.57,14.90,44.47,7.81,77.43,1.95,11.96,45.54,-2.79,4.30,35.64,16.32,81.14,5.26,30.88,49.70,-0.24,11.58,39.48
$PJCIFN2,26/04/2026 12:36:00,230.50,229.08,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,10.78,63.76,55.56,3.70,20.21,47.99,13.72,78.06,-1.60,9.59,46.82,-3.39,6.65,36.15,17.91,82.37,6.77,25.34,50.85,0.56,13.46,41.43
$PJCIFN2,26/04/2026 12:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.23,99.46,9.02,67.77,54.94,3.11,15.46,45.01,14.34,76.80,3.12,10.79,44.95,-2.79,9.59,34.42,16.58,82.53,5.75,23.73,49.17,-0.32,12.17,38.75
$PJCIFN2,26/04/2026 12:38:00,230.75,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,90.70,10.81,64.28,53.76,3.11,17.34,48.55,14.34,76.93,3.71,9.62,42.57,-4.55,5.47,33.83,17.19,81.82,6.76,24.03,49.63,0.27,12.58,40.92
$PJCIFN2,26/04/2026 12:39:00,230.37,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,88.78,9.02,65.01,54.81,4.29,17.27,48.58,13.15,76.97,3.13,12.52,45.00,-2.19,8.42,37.29,17.90,82.35,6.71,25.06,50.94,0.91,13.34,42.12
$PJCIFN2,26/04/2026 12:40:00,230.63,228.83,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,86.57,8.44,84.33,53.23,1.93,16.09,48.42,11.95,77.47,0.77,12.55,46.69,-3.38,7.80,36.80,16.58,80.79,5.41,29.80,49.50,-0.72,11.95,40.98
$PJCIFN2,26/04/2026 12:41:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.14,9.05,64.32,54.78,1.93,16.07,45.53,15.50,78.65,4.31,12.53,46.20,-2.20,10.77,36.21,17.89,82.23,6.91,24.57,50.62,0.81,13.36,40.86
$PJCIFN2,26/04/2026 12:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.81,90.30,10.19,67.85,53.73,3.69,14.89,47.35,14.34,77.47,2.54,10.77,46.18,-2.79,10.18,34.42,16.99,81.44,5.82,23.63,49.67,0.08,12.62,39.83
$PJCIFN2,26/04/2026 12:43:00,230.75,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,86.61,9.05,63.07,53.17,1.34,14.95,47.40,14.33,77.43,2.54,10.18,46.72,-5.75,10.18,37.41,16.51,81.14,5.31,22.94,49.44,-0.79,12.00,40.47
$PJCIFN2,26/04/2026 12:44:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.88,10.19,63.69,53.64,2.53,14.94,45.06,15.48,79.61,3.71,13.11,46.72,-1.02,10.74,36.70,18.00,82.41,6.72,25.24,50.97,0.98,13.35,40.46
$PJCIFN2,26/04/2026 12:45:00,230.37,229.08,229.83,0.08,0.39,0.04,0.38,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.27,8.45,87.96,51.55,1.34,14.33,43.20,14.35,76.93,3.72,11.36,46.13,-2.79,9.61,36.17,16.31,80.86,5.22,29.90,49.06,-0.82,11.77,38.98
$PJCIFN2,26/04/2026 12:46:00,230.37,228.96,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.65,8.46,65.53,52.58,2.52,14.35,46.78,14.91,78.11,3.13,11.95,46.64,-2.20,9.59,36.72,16.54,81.21,5.63,24.11,49.39,-0.14,12.17,40.98
$PJCIFN2,26/04/2026 12:47:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,88.83,9.03,67.92,53.79,2.52,15.46,49.14,15.50,79.24,3.72,11.36,47.25,-1.61,10.18,40.18,17.72,82.40,6.59,23.96,50.66,0.72,13.13,43.27
$PJCIFN2,26/04/2026 12:48:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,89.76,9.04,64.32,54.32,2.52,14.94,49.79,14.34,76.29,3.71,10.77,45.56,-2.79,9.60,39.03,16.93,81.46,6.06,23.58,49.85,-0.07,12.43,42.21
$PJCIFN2,26/04/2026 12:49:00,230.75,228.96,229.81,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,101.24,7.25,62.58,53.02,1.34,14.33,49.54,14.34,77.39,2.54,10.77,46.80,-2.78,9.60,35.54,16.18,82.42,5.12,22.36,48.98,-0.68,11.73,40.45
$PJCIFN2,26/04/2026 12:50:00,230.50,229.08,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,8.46,89.63,53.79,1.93,15.50,48.98,15.49,78.70,3.72,14.31,46.18,-1.61,9.60,38.57,17.14,82.22,6.35,30.91,49.92,0.44,12.90,41.88
$PJCIFN2,26/04/2026 12:51:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.44,66.71,53.82,2.52,14.94,52.18,15.49,79.06,4.91,13.72,46.72,-1.02,11.93,35.58,17.83,82.72,6.62,25.35,50.50,0.80,13.34,42.44
$PJCIFN2,26/04/2026 12:52:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.34,8.46,63.80,53.35,1.93,14.36,43.86,14.33,75.70,2.54,10.77,45.54,-2.20,10.18,34.40,16.53,81.59,5.41,23.09,49.26,-0.50,12.12,38.74
$PJCIFN2,26/04/2026 12:53:00,230.63,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.58,7.85,61.41,53.73,1.93,15.48,44.30,14.33,78.02,3.13,10.18,47.12,-2.20,9.60,37.96,16.65,81.80,5.59,23.04,49.50,-0.39,12.15,40.43
$PJCIFN2,26/04/2026 12:54:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,9.59,63.17,54.81,2.52,14.94,49.11,14.91,77.89,4.31,10.79,46.02,-2.20,10.77,36.74,17.44,83.00,6.34,24.40,50.01,0.52,13.00,42.10
$PJCIFN2,26/04/2026 12:55:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.28,88.78,8.45,84.82,53.23,2.52,14.28,47.29,14.33,79.33,3.71,12.58,44.92,-1.61,10.16,38.51,16.62,82.50,5.58,30.39,49.51,-0.32,12.00,43.28
$PJCIFN2,26/04/2026 12:56:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.12,8.44,65.49,54.35,2.52,14.91,45.42,14.95,79.38,3.13,11.97,46.80,-2.20,9.61,38.59,17.38,83.28,6.10,24.70,50.09,0.42,12.71,42.11
$PJCIFN2,26/04/2026 12:57:00,230.50,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.86,9.03,63.76,53.20,1.93,14.34,49.70,14.34,78.19,2.53,11.35,46.66,-2.20,10.17,36.15,17.08,83.09,5.89,23.62,49.77,-0.03,12.52,42.05
$PJCIFN2,26/04/2026 12:58:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.37,7.84,62.03,52.46,1.93,14.34,47.94,14.90,79.24,2.54,10.80,46.72,-2.20,10.18,36.15,16.56,82.93,5.55,23.23,49.27,-0.25,12.16,40.85
$PJCIFN2,26/04/2026 12:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.99,9.62,64.32,54.91,2.52,14.35,53.92,14.92,80.42,4.30,11.95,45.54,-1.61,11.36,37.87,17.36,84.34,6.58,24.88,50.54,0.68,13.18,42.55
$PJCIFN2,26/04/2026 13:00:00,230.88,228.96,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.96,7.87,79.66,54.91,2.52,15.54,50.26,14.32,79.97,3.13,13.16,46.66,-2.20,9.60,35.58,16.25,83.28,5.20,30.18,49.44,-0.58,11.75,41.48
$PJCIFN2,26/04/2026 13:01:00,230.50,228.96,229.76,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,105.79,9.03,66.01,54.97,2.52,14.91,45.68,14.95,81.74,3.72,13.13,47.28,-1.61,11.38,37.31,17.68,86.36,6.69,24.77,50.84,0.91,13.35,42.05
$PJCIFN2,26/04/2026 13:02:00,230.50,228.70,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.65,8.43,61.82,53.14,1.93,15.51,46.22,9.60,79.11,2.54,10.76,46.69,-2.20,9.59,35.56,16.07,83.34,5.40,22.56,49.27,-0.53,12.10,40.60
$PJCIFN2,26/04/2026 13:03:00,230.50,229.08,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.23,91.89,8.42,80.30,53.76,2.51,14.94,47.32,13.75,79.24,3.13,10.77,46.18,-2.20,9.63,36.63,16.61,84.10,5.93,26.89,50.04,-0.03,12.51,40.27
$PJCIFN2,26/04/2026 13:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.34,8.45,68.40,54.47,2.52,15.49,47.45,13.75,79.29,1.95,12.54,46.15,-2.20,10.17,37.39,16.85,84.49,6.09,25.08,50.32,0.34,12.74,42.00
$PJCIFN2,26/04/2026 13:05:00,230.50,228.96,229.79,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.04,7.25,76.13,54.29,1.93,13.72,47.85,11.96,79.74,3.13,10.77,46.15,-3.37,8.41,37.39,15.99,83.75,5.16,29.56,49.37,-0.75,11.45,40.96
$PJCIFN2,26/04/2026 13:06:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,91.96,8.46,63.14,54.23,4.86,15.49,44.96,14.33,80.92,3.72,10.17,47.23,-2.21,9.00,36.15,17.06,84.39,6.42,24.16,50.42,0.53,12.78,39.93
$PJCIFN2,26/04/2026 13:07:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,91.04,8.44,63.17,57.45,2.51,15.48,49.73,14.33,80.42,3.73,10.76,45.69,-1.61,8.43,35.56,16.63,84.36,6.09,23.71,50.12,0.35,12.61,40.67
$PJCIFN2,26/04/2026 13:08:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,91.37,8.42,63.80,53.82,4.27,13.72,48.55,11.37,78.78,3.12,9.58,46.64,-3.97,7.83,34.91,16.03,83.49,5.18,23.35,49.54,-0.56,11.69,41.55
$PJCIFN2,26/04/2026 13:09:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,9.02,64.35,53.73,3.11,15.54,48.52,14.91,81.56,4.90,13.13,47.23,-2.78,10.77,36.07,17.56,84.93,7.07,24.34,50.86,1.06,13.40,42.21
$PJCIFN2,26/04/2026 13:10:00,230.37,228.83,229.78,0.08,0.40,0.03,0.32,0.23,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,90.99,7.82,74.45,53.76,1.34,15.43,52.68,11.96,79.24,3.72,10.76,46.10,-2.79,10.17,38.42,15.97,83.12,5.36,29.53,49.20,-0.64,11.88,42.65
$PJCIFN2,26/04/2026 13:11:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.54,90.01,7.86,63.76,52.70,1.93,14.91,45.65,14.32,79.97,2.53,11.93,47.20,-2.79,9.61,37.85,16.50,83.61,5.82,23.67,49.67,0.01,12.43,41.15
$PJCIFN2,26/04/2026 13:12:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,7.86,63.87,53.88,2.52,15.48,47.32,13.76,80.88,4.89,11.37,45.56,-1.02,11.36,35.58,17.28,84.43,6.69,24.17,50.81,0.82,13.23,41.53
$PJCIFN2,26/04/2026 13:13:00,230.50,229.08,229.82,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,101.83,10.20,83.69,53.17,2.52,14.86,48.07,13.74,78.06,3.71,9.00,46.08,-2.79,9.57,36.78,15.83,84.02,5.17,23.81,49.30,-0.66,11.65,41.36
$PJCIFN2,26/04/2026 13:14:00,231.40,229.08,229.80,0.12,0.40,0.05,0.30,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,92.60,10.79,67.85,53.91,4.88,16.13,48.47,12.54,78.87,-3.36,11.98,47.31,-5.72,10.77,37.33,17.27,83.86,6.58,25.24,50.81,0.89,13.24,41.78
$PJCIFN2,26/04/2026 13:15:00,230.50,228.96,229.74,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,90.99,9.01,72.25,55.40,2.52,14.89,46.78,10.19,78.32,4.30,12.54,46.08,-2.20,10.77,37.87,16.13,82.47,5.89,31.42,49.80,0.14,12.64,41.46
$PJCIFN2,26/04/2026 13:16:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.01,7.86,62.62,53.73,1.34,13.76,46.14,13.77,77.89,2.54,10.77,46.69,-2.20,9.58,36.72,15.72,81.67,5.27,23.24,49.36,-0.59,11.72,40.76
$PJCIFN2,26/04/2026 13:17:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,90.99,9.63,65.42,57.33,3.70,15.51,48.63,14.33,78.61,1.95,11.95,46.13,-1.61,9.59,37.37,17.09,82.87,6.56,24.08,50.75,0.68,13.24,42.00
$PJCIFN2,26/04/2026 13:18:00,230.37,229.08,229.73,0.08,0.40,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,90.78,14.92,64.87,53.20,7.24,18.42,46.27,11.36,76.29,3.12,7.84,40.21,-6.91,7.81,34.44,16.03,81.36,5.79,22.54,49.16,-0.38,12.14,40.22
$PJCIFN2,26/04/2026 13:19:00,230.50,229.21,229.81,0.08,0.39,0.05,0.27,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.63,11.98,62.00,53.14,3.11,17.28,49.76,14.33,78.56,3.13,9.00,46.18,-4.55,9.60,36.15,16.60,82.08,6.42,23.85,49.71,0.35,13.17,40.70
$PJCIFN2,26/04/2026 13:20:00,230.37,228.96,229.85,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,91.19,9.63,81.93,54.97,3.11,19.08,50.88,13.18,77.65,3.13,13.73,43.65,-2.80,9.00,36.80,16.86,82.08,6.45,31.34,50.20,0.47,12.90,42.04
$PJCIFN2,26/04/2026 13:21:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.96,7.85,81.97,53.76,1.93,17.25,47.29,13.76,76.84,2.54,10.18,44.38,-2.79,8.99,35.56,16.18,81.00,5.28,23.71,49.18,-0.57,11.82,39.91
$PJCIFN2,26/04/2026 13:22:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.63,9.03,63.69,53.76,2.51,14.90,43.81,13.75,77.60,3.72,9.59,47.33,-2.20,10.16,36.74,16.67,81.86,6.42,23.19,50.22,0.43,12.95,40.37
$PJCIFN2,26/04/2026 13:23:00,230.37,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.29,8.45,65.57,53.76,2.52,15.50,46.17,14.32,77.93,4.31,11.95,46.13,-1.61,10.77,36.76,16.76,81.94,6.46,23.80,50.14,0.68,13.11,40.92
$PJCIFN2,26/04/2026 13:24:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.01,9.01,63.76,53.05,2.52,13.70,47.94,12.57,77.52,2.54,10.18,45.51,-2.20,6.65,36.72,15.69,81.03,5.34,23.00,49.41,-0.44,11.67,41.07
$PJCIFN2,26/04/2026 13:25:00,230.37,228.96,229.77,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.63,102.78,9.62,77.94,54.91,2.52,14.94,44.35,13.75,73.51,3.71,13.71,45.59,-2.20,9.57,35.05,16.61,83.46,6.25,31.50,50.37,0.46,12.77,39.22
$PJCIFN2,26/04/2026 13:26:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.50,9.03,65.05,54.97,2.52,14.92,44.40,14.91,76.75,4.31,10.77,47.31,-2.79,11.36,34.99,17.06,82.23,6.67,24.97,50.51,0.69,13.29,40.36
$PJCIFN2,26/04/2026 13:27:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.65,88.78,8.45,63.07,54.38,2.52,14.90,47.96,14.32,77.30,3.72,11.36,46.66,-2.79,9.58,34.97,16.30,81.38,5.88,22.82,49.51,-0.21,12.36,40.15
$PJCIFN2,26/04/2026 13:28:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.67,7.86,64.35,53.79,1.93,14.89,46.68,13.75,78.06,2.54,10.77,46.61,-2.21,9.61,36.70,15.70,81.13,5.56,22.84,49.39,-0.30,12.15,40.04
$PJCIFN2,26/04/2026 13:29:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.04,9.01,64.32,53.79,3.10,14.91,47.96,13.74,77.97,3.72,11.37,46.10,-1.02,9.60,36.17,17.03,82.34,6.92,24.39,50.55,1.00,13.43,42.25
$PJCIFN2,26/04/2026 13:30:00,230.50,228.31,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,89.22,7.28,80.75,52.61,1.93,20.82,46.70,7.80,76.38,2.53,11.96,43.82,-3.96,8.42,36.74,15.38,80.64,5.20,30.33,48.85,-0.65,11.88,40.79
$PJCIFN2,26/04/2026 13:31:00,230.50,229.08,229.85,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.23,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.32,11.96,64.28,56.15,6.65,23.81,52.71,11.39,75.20,-0.41,7.82,42.59,-5.15,7.84,36.25,17.07,81.84,6.36,24.51,49.96,0.97,13.20,42.66
$PJCIFN2,26/04/2026 13:32:00,230.88,229.08,229.85,0.12,0.39,0.06,0.28,0.26,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.46,88.88,13.17,64.35,59.68,4.87,16.67,50.55,11.97,70.35,3.13,10.78,43.77,-3.38,10.78,35.46,16.74,81.69,6.03,23.73,50.11,0.30,12.96,41.59
$PJCIFN2,26/04/2026 13:33:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.24,8.45,63.83,52.43,1.93,14.89,47.27,11.95,76.75,1.95,8.99,47.25,-3.97,9.58,37.37,15.67,80.57,5.43,22.29,49.38,-0.63,11.71,41.86
$PJCIFN2,26/04/2026 13:34:00,230.50,228.96,229.79,0.09,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,13.73,63.73,60.93,5.45,20.85,46.17,10.77,76.88,3.13,9.58,46.13,-3.38,9.60,34.40,16.90,82.36,6.81,24.14,50.97,0.87,13.46,40.43
$PJCIFN2,26/04/2026 13:35:00,230.50,229.08,229.84,0.09,0.39,0.06,0.37,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.78,13.76,84.38,53.32,1.93,20.24,47.21,13.73,75.11,1.95,11.37,44.46,-5.74,9.01,32.61,15.91,81.10,5.67,30.27,48.95,-0.61,12.42,41.09
$PJCIFN2,26/04/2026 13:36:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.82,87.45,8.43,63.73,53.17,2.52,15.47,47.80,13.77,77.34,1.95,12.59,46.20,-3.38,9.60,34.36,16.10,81.54,5.72,24.65,49.62,0.00,12.32,39.87
$PJCIFN2,26/04/2026 13:37:00,230.50,228.83,229.80,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,101.32,9.62,65.38,54.26,4.88,14.95,46.81,13.77,78.74,3.71,12.57,46.80,-2.20,10.17,37.85,16.83,83.90,6.91,25.03,50.73,0.91,13.06,42.16
$PJCIFN2,26/04/2026 13:38:00,230.37,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.62,89.22,7.87,63.14,54.88,2.52,14.34,46.22,13.77,76.80,3.13,10.78,46.18,-2.79,9.60,36.11,16.26,81.31,5.86,22.82,49.84,-0.01,12.39,41.16
$PJCIFN2,26/04/2026 13:39:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.54,89.32,9.05,63.21,53.73,3.11,15.47,45.55,13.73,77.34,3.13,11.35,46.72,-1.61,8.98,35.01,15.97,81.68,6.11,23.72,49.63,0.16,12.55,40.28
$PJCIFN2,26/04/2026 13:40:00,230.50,228.70,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.47,9.05,83.74,53.79,1.93,14.90,51.47,12.57,78.78,4.31,13.14,46.13,-2.20,10.18,35.56,16.18,82.44,6.43,30.63,49.84,0.52,12.85,43.05
$PJCIFN2,26/04/2026 13:41:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.04,7.84,63.80,52.08,1.34,14.34,44.96,13.74,77.60,2.54,11.38,46.66,-2.20,9.60,37.87,15.55,81.31,5.37,24.57,49.07,-0.55,11.59,40.02
$PJCIFN2,26/04/2026 13:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.37,8.45,64.39,54.38,3.11,15.48,47.88,14.35,79.83,4.89,12.55,46.15,-1.02,11.38,40.86,16.95,83.02,6.76,24.98,50.63,1.09,13.47,43.64
$PJCIFN2,26/04/2026 13:43:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.86,8.44,62.03,53.11,1.93,13.72,47.35,13.78,77.43,3.13,10.77,45.54,-2.79,9.61,36.19,15.57,81.58,5.40,23.02,49.14,-0.48,11.95,40.82
$PJCIFN2,26/04/2026 13:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,89.91,8.41,63.69,54.35,2.52,14.93,49.65,13.76,78.65,3.72,11.95,45.54,-1.61,10.18,37.94,16.44,82.68,6.20,23.88,50.11,0.43,12.84,43.57
$PJCIFN2,26/04/2026 13:45:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.66,88.83,9.02,85.06,53.82,2.52,14.92,50.38,13.73,79.20,3.12,13.72,45.54,-1.61,9.62,37.33,16.69,83.16,6.22,31.11,50.58,0.55,12.93,41.73
$PJCIFN2,26/04/2026 13:46:00,230.50,229.21,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.27,87.99,7.27,62.00,51.90,1.92,14.94,45.01,13.17,78.65,2.54,10.79,46.15,-2.79,9.01,35.50,15.32,81.90,5.09,24.33,48.95,-0.70,11.76,39.81
$PJCIFN2,26/04/2026 13:47:00,230.63,228.96,229.77,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.14,8.44,71.89,53.82,1.94,14.92,50.32,14.29,80.15,4.31,11.95,45.59,-1.02,11.36,35.01,16.99,83.90,6.79,24.13,50.67,0.88,13.40,42.28
$PJCIFN2,26/04/2026 13:48:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.54,92.32,9.03,64.90,54.26,3.11,15.46,48.52,13.18,79.33,4.30,11.38,46.05,-2.79,10.78,36.13,16.16,83.31,6.01,23.43,49.79,0.07,12.71,41.74
$PJCIFN2,26/04/2026 13:49:00,230.63,229.08,229.80,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.95,103.01,7.27,63.69,53.70,1.34,14.92,53.27,13.74,78.65,1.95,10.21,46.13,-2.20,9.58,37.29,15.47,84.61,5.23,22.96,49.54,-0.32,11.78,41.83
$PJCIFN2,26/04/2026 13:50:00,230.37,228.83,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,90.99,9.05,88.99,55.56,3.11,14.90,51.47,13.75,81.46,3.72,14.29,47.90,-0.43,11.95,37.31,16.96,84.64,6.85,31.02,51.01,1.03,13.55,41.87
$PJCIFN2,26/04/2026 13:51:00,230.37,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,91.83,7.26,63.10,53.32,1.93,14.34,52.74,13.16,79.20,3.12,11.36,45.51,-3.37,10.17,34.36,15.47,83.34,5.36,24.05,49.24,-0.64,12.01,39.91
$PJCIFN2,26/04/2026 13:52:00,230.37,228.83,229.74,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.07,91.78,8.44,67.81,54.35,2.52,14.91,47.94,13.74,81.19,3.72,11.36,46.66,-2.19,10.15,35.05,16.07,84.48,6.19,24.00,50.13,0.32,12.83,40.10
$PJCIFN2,26/04/2026 13:53:00,230.50,229.08,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.17,8.43,65.57,54.29,2.52,15.49,47.32,13.15,80.79,4.31,13.12,46.66,-1.02,11.92,38.48,16.74,84.87,6.63,25.10,51.15,0.84,13.37,41.76
$PJCIFN2,26/04/2026 13:54:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.65,9.05,63.66,54.38,2.51,15.51,44.94,13.72,79.92,3.72,10.79,46.10,-2.20,10.17,35.54,16.42,84.60,6.48,23.78,50.54,0.52,12.93,40.33
$PJCIFN2,26/04/2026 13:55:00,230.37,229.08,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.94,9.01,86.68,52.61,1.92,15.49,46.12,13.75,79.88,3.71,12.53,45.54,-2.20,9.61,38.51,15.86,83.95,5.47,29.06,49.56,-0.49,12.10,41.03
$PJCIFN2,26/04/2026 13:56:00,230.50,228.83,229.71,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,93.56,9.01,65.53,54.88,3.10,14.94,46.73,14.31,81.06,3.72,13.13,45.56,-2.20,10.77,36.17,16.29,84.73,6.27,25.26,50.07,0.59,13.08,41.43
$PJCIFN2,26/04/2026 13:57:00,230.50,228.83,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,92.86,9.63,65.42,54.47,1.93,16.09,47.27,14.32,81.65,4.31,11.97,46.66,-2.20,11.91,36.82,16.80,85.27,6.73,24.67,50.85,0.74,13.18,42.83
$PJCIFN2,26/04/2026 13:58:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,92.22,8.45,64.28,54.97,2.52,14.90,46.68,14.34,79.20,2.54,11.36,46.18,-2.20,9.58,36.74,16.09,84.00,5.74,23.61,49.74,-0.16,12.32,41.83
$PJCIFN2,26/04/2026 13:59:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,92.32,9.02,63.14,53.17,2.53,14.90,48.52,13.78,79.83,3.13,8.98,46.13,-2.78,9.59,37.81,16.11,84.39,5.96,23.58,49.99,0.15,12.54,42.67
$PJCIFN2,26/04/2026 14:00:00,230.50,228.83,229.81,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.03,91.68,8.45,84.19,53.91,2.52,14.35,45.71,13.73,79.92,3.71,13.13,46.05,-2.20,10.18,37.24,15.98,84.17,5.95,30.20,49.87,-0.04,12.54,41.49
$PJCIFN2,26/04/2026 14:01:00,230.50,228.96,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.46,104.07,9.64,64.94,53.05,2.52,15.49,46.17,13.78,79.92,3.12,11.97,44.95,-2.20,10.20,36.13,15.90,85.24,5.81,24.72,49.80,0.03,12.38,39.89
$PJCIFN2,26/04/2026 14:02:00,230.50,228.83,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.09,9.00,65.97,54.38,2.52,14.91,49.68,13.72,79.51,4.30,11.96,45.51,-2.20,10.20,36.76,16.56,84.41,6.65,24.14,50.76,0.60,13.15,42.53
$PJCIFN2,26/04/2026 14:03:00,230.37,228.96,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,91.63,8.42,65.57,53.73,1.93,14.30,48.44,13.74,77.65,4.30,10.18,46.80,-2.79,10.17,35.07,15.27,82.95,5.47,26.59,49.32,-0.50,12.01,40.97
$PJCIFN2,26/04/2026 14:04:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,89.91,8.44,64.90,53.70,2.51,14.93,46.09,13.15,79.97,3.71,11.97,46.66,-2.20,8.99,36.23,15.69,83.22,5.89,24.98,49.79,0.15,12.50,41.70
$PJCIFN2,26/04/2026 14:05:00,230.50,228.96,229.79,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.99,8.45,88.45,54.41,1.93,15.50,48.04,13.78,79.24,4.30,13.75,46.23,-0.43,11.36,38.51,16.80,83.85,6.60,30.51,50.94,0.76,13.26,42.49
$PJCIFN2,26/04/2026 14:06:00,230.63,228.83,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.46,89.52,9.05,62.62,53.20,3.11,14.90,47.29,14.30,78.11,3.72,10.78,46.08,-2.78,10.17,38.53,15.95,82.74,5.78,24.43,49.89,-0.24,12.25,41.98
$PJCIFN2,26/04/2026 14:07:00,230.37,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.17,7.27,63.03,53.67,1.34,13.75,44.30,13.16,77.52,3.12,10.19,45.67,-3.38,8.99,35.07,15.17,81.70,5.20,22.41,49.16,-0.79,11.65,39.17
$PJCIFN2,26/04/2026 14:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.48,9.04,61.96,53.17,1.93,15.51,46.89,13.74,78.52,3.72,11.35,46.72,-1.61,9.62,36.74,16.23,82.51,6.21,24.10,50.01,0.22,12.74,40.70
$PJCIFN2,26/04/2026 14:09:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.81,8.43,62.72,53.67,2.52,15.48,48.50,14.31,78.48,3.72,11.36,46.69,-1.61,11.34,37.31,16.54,82.66,6.48,23.78,50.43,0.67,12.91,41.55
$PJCIFN2,26/04/2026 14:10:00,230.50,228.83,229.84,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,88.43,7.83,84.28,52.64,1.93,13.75,49.73,13.74,77.97,2.54,13.13,46.53,-2.80,10.16,35.56,15.62,81.28,5.18,28.98,49.12,-0.71,11.89,41.53
$PJCIFN2,26/04/2026 14:11:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.58,9.05,63.62,54.23,1.93,14.93,49.09,13.16,77.97,3.13,10.79,46.10,-2.20,10.17,36.74,16.63,81.91,6.20,24.14,50.17,0.22,12.81,42.63
$PJCIFN2,26/04/2026 14:12:00,230.75,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.83,8.45,64.32,53.73,1.93,14.89,49.14,14.30,77.47,4.30,11.36,46.10,-1.61,11.35,36.13,16.34,81.77,6.33,23.68,50.00,0.46,13.03,41.61
$PJCIFN2,26/04/2026 14:13:00,230.50,229.08,229.83,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,100.84,6.68,82.61,52.55,1.34,13.72,45.58,13.16,78.48,3.71,12.54,44.95,-3.38,10.18,37.41,15.39,82.54,5.32,25.32,49.14,-0.71,11.77,41.16
$PJCIFN2,26/04/2026 14:14:00,230.63,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,89.27,8.43,64.28,54.32,2.51,16.04,46.70,13.16,77.34,3.13,11.93,46.77,-1.61,9.58,38.42,15.78,81.42,5.66,24.23,49.72,-0.09,12.24,42.13
$PJCIFN2,26/04/2026 14:15:00,230.63,228.96,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,87.65,9.03,86.59,54.38,2.52,15.53,48.71,14.34,79.20,4.90,14.91,46.13,-0.43,11.37,36.74,16.86,82.29,6.98,32.16,50.92,1.08,13.49,40.52
$PJCIFN2,26/04/2026 14:16:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,88.68,9.61,64.39,54.47,2.52,15.54,44.45,13.74,77.39,4.31,11.94,45.54,-2.79,10.77,34.97,16.31,81.82,6.45,24.68,50.19,0.54,13.14,40.14
$PJCIFN2,26/04/2026 14:17:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,86.56,7.27,63.80,52.64,1.34,13.75,44.40,13.70,77.65,3.13,10.78,46.72,-2.20,9.61,36.15,15.34,80.89,5.34,23.07,49.23,-0.41,11.86,39.97
$PJCIFN2,26/04/2026 14:18:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.65,9.01,63.21,54.29,2.51,14.87,47.96,13.18,77.52,3.72,11.41,46.18,-2.79,9.57,38.59,16.15,81.58,6.22,23.79,50.19,0.33,12.46,41.97
$PJCIFN2,26/04/2026 14:19:00,230.75,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.73,9.03,64.39,53.73,3.12,14.90,47.40,13.75,75.62,3.70,11.36,46.66,-2.79,10.15,35.62,15.77,81.34,5.74,23.96,49.92,-0.01,12.36,40.36
$PJCIFN2,26/04/2026 14:20:00,230.63,228.83,229.82,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,88.88,8.44,78.40,53.73,1.93,14.90,49.03,13.76,77.93,1.36,10.78,46.08,-2.20,9.60,35.62,15.61,81.00,5.55,29.36,49.29,-0.23,12.16,41.33
$PJCIFN2,26/04/2026 14:21:00,230.75,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.83,8.44,66.04,54.26,3.11,15.47,45.09,13.16,77.43,3.72,11.97,45.51,-1.02,11.34,36.13,16.26,81.98,6.39,25.50,50.09,0.63,12.98,40.63
$PJCIFN2,26/04/2026 14:22:00,230.24,229.08,229.77,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.47,8.45,68.00,52.73,2.52,13.74,44.96,13.18,77.56,3.13,11.37,45.49,-2.20,9.60,34.40,15.17,80.86,5.54,25.97,49.18,-0.36,11.88,39.42
$PJCIFN2,26/04/2026 14:23:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,87.55,9.01,63.73,53.76,2.52,15.54,48.63,14.89,78.74,4.89,12.57,47.33,-1.02,10.75,36.68,16.91,82.37,6.76,24.28,50.80,0.96,13.46,42.94
$PJCIFN2,26/04/2026 14:24:00,230.75,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.81,7.87,63.21,53.11,1.93,14.94,50.80,13.73,76.88,2.54,10.76,45.56,-2.20,10.18,37.41,15.33,80.52,5.36,22.33,49.04,-0.74,11.81,42.50
$PJCIFN2,26/04/2026 14:25:00,230.63,229.08,229.80,0.08,0.44,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,18.49,101.60,8.44,78.40,52.64,2.52,15.48,51.92,13.15,77.89,3.72,13.75,44.92,-1.61,9.61,37.90,15.81,83.07,5.75,31.33,49.52,0.18,12.44,42.67
$PJCIFN2,26/04/2026 14:26:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.19,9.04,65.49,54.32,2.52,15.51,49.22,13.74,79.29,4.30,11.95,46.66,-1.61,11.95,40.23,16.82,82.34,6.80,24.76,50.90,0.97,13.33,44.62
$PJCIFN2,26/04/2026 14:27:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.68,7.25,64.83,53.08,1.34,14.34,46.76,13.15,76.46,2.54,10.78,46.15,-2.20,9.58,35.60,15.15,80.67,5.23,23.11,48.99,-0.74,11.57,41.54
$PJCIFN2,26/04/2026 14:28:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.91,9.61,64.42,54.85,2.52,15.52,46.65,14.31,77.52,3.73,11.37,46.69,-1.02,11.36,35.58,16.31,82.34,6.80,24.38,50.61,0.99,13.51,40.72
$PJCIFN2,26/04/2026 14:29:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,89.27,7.84,64.28,53.73,1.93,14.31,46.09,13.15,78.06,2.53,11.35,44.95,-2.20,10.17,36.15,15.60,81.61,5.79,23.93,49.53,-0.04,12.46,41.07
$PJCIFN2,26/04/2026 14:30:00,230.50,229.08,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,89.71,9.63,75.58,53.79,2.52,15.49,46.78,13.16,78.15,2.53,13.76,47.31,-3.39,9.57,38.99,15.70,81.80,6.11,30.38,49.90,0.21,12.51,42.01
$PJCIFN2,26/04/2026 14:31:00,230.37,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.09,9.05,65.49,53.94,2.53,15.49,50.94,14.33,76.97,4.31,11.38,46.02,-2.20,10.78,35.62,16.74,82.43,6.67,25.18,50.73,0.79,13.34,43.69
$PJCIFN2,26/04/2026 14:32:00,230.50,229.08,229.77,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,87.45,7.25,62.03,51.88,1.34,13.74,48.02,13.16,76.88,3.13,10.77,46.18,-2.20,9.57,36.15,15.05,80.98,5.15,22.47,48.89,-0.67,11.51,41.08
$PJCIFN2,26/04/2026 14:33:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.81,9.02,63.80,53.70,1.93,14.91,46.78,13.15,78.19,2.54,11.36,46.13,-2.20,9.62,38.42,15.81,82.11,6.03,23.33,49.55,0.14,12.48,40.88
$PJCIFN2,26/04/2026 14:34:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.61,9.03,63.10,53.82,1.93,15.51,48.55,13.75,79.24,3.72,11.40,46.05,-1.61,11.36,34.38,16.17,82.79,6.51,23.89,50.49,0.50,13.03,41.46
$PJCIFN2,26/04/2026 14:35:00,230.63,228.70,229.79,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,88.58,9.04,80.84,53.20,1.93,14.34,46.86,12.58,78.15,3.13,11.38,46.15,-2.20,9.60,36.15,15.57,81.94,5.52,29.55,49.54,-0.37,11.93,40.62
$PJCIFN2,26/04/2026 14:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.38,9.02,65.49,54.38,2.52,14.92,44.99,13.74,80.29,1.95,12.54,47.90,-1.61,10.18,36.21,16.73,83.00,6.76,25.98,50.59,0.89,13.27,40.17
$PJCIFN2,26/04/2026 14:37:00,230.50,229.21,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,101.24,9.03,64.94,54.29,3.10,14.33,47.43,13.75,77.97,2.54,10.18,46.15,-2.20,10.18,35.58,15.75,83.73,5.67,23.41,49.39,-0.23,12.50,39.99
$PJCIFN2,26/04/2026 14:38:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.30,7.26,64.94,53.70,2.52,14.32,48.44,13.71,78.56,1.94,10.77,46.13,-2.20,10.17,38.38,15.55,82.72,5.47,22.98,49.56,-0.10,12.10,41.39
$PJCIFN2,26/04/2026 14:39:00,230.75,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.91,9.04,63.80,54.29,2.52,15.51,45.65,13.76,79.70,4.31,12.52,46.80,-1.61,11.93,37.33,16.64,83.90,6.74,25.28,50.52,0.78,13.44,41.57
$PJCIFN2,26/04/2026 14:40:00,230.50,228.70,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,90.73,7.27,81.34,53.73,2.52,14.33,51.47,13.74,77.97,1.95,11.37,46.66,-2.79,9.02,36.74,15.24,82.81,5.27,29.71,49.22,-0.63,11.85,41.43
$PJCIFN2,26/04/2026 14:41:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.13,90.01,8.45,64.24,54.38,1.93,14.95,49.20,13.72,79.88,2.54,10.18,44.41,-2.20,10.16,37.92,15.94,83.55,5.67,24.98,49.56,0.09,12.31,42.01
$PJCIFN2,26/04/2026 14:42:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.32,8.45,63.21,54.23,3.11,14.90,52.71,14.35,80.42,4.31,12.56,46.72,-0.43,11.36,36.76,16.44,84.48,6.60,24.30,50.78,0.91,13.22,41.69
$PJCIFN2,26/04/2026 14:43:00,230.50,229.08,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,90.60,9.02,61.34,54.32,1.93,14.31,46.86,13.13,79.92,1.94,9.59,46.61,-2.20,8.99,35.01,15.30,83.40,5.10,23.62,49.65,-0.50,11.93,40.10
$PJCIFN2,26/04/2026 14:44:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.29,9.02,64.98,54.50,2.52,15.50,49.00,14.33,80.33,3.72,10.78,45.49,-2.20,10.77,35.58,16.52,84.66,6.78,23.99,50.75,0.71,13.35,42.87
$PJCIFN2,26/04/2026 14:45:00,230.63,229.08,229.78,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.14,91.53,9.03,76.09,54.32,2.52,14.92,47.96,13.14,79.11,3.72,13.11,46.72,-1.61,10.76,37.26,16.14,84.62,6.38,29.92,50.38,0.58,13.01,43.07
$PJCIFN2,26/04/2026 14:46:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,89.42,8.44,63.17,53.14,1.34,14.35,48.66,13.17,80.97,2.54,11.36,45.56,-1.61,9.60,36.21,15.25,83.95,5.47,24.38,49.44,-0.34,12.01,41.28
$PJCIFN2,26/04/2026 14:47:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.83,9.02,63.69,54.35,1.93,15.47,48.52,14.34,81.19,3.13,11.39,47.90,-1.61,10.18,39.07,16.40,85.21,6.73,24.29,50.97,0.75,13.03,43.59
$PJCIFN2,26/04/2026 14:48:00,230.63,229.08,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.29,7.85,63.21,54.38,3.11,14.90,48.47,13.15,78.78,3.12,10.17,46.69,-2.78,9.59,34.95,15.31,83.57,5.49,22.22,49.28,-0.43,11.95,39.94
$PJCIFN2,26/04/2026 14:49:00,230.63,228.83,229.74,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,102.25,9.03,61.93,53.73,1.93,14.31,43.81,13.76,80.38,3.13,10.78,46.72,-2.20,10.18,35.01,15.71,85.36,5.46,22.68,49.38,-0.26,12.09,39.26
$PJCIFN2,26/04/2026 14:50:00,230.37,228.83,229.78,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.48,92.17,8.44,86.54,54.35,2.52,14.91,45.04,13.72,81.01,3.13,14.32,46.61,-2.20,10.17,36.78,15.88,84.45,6.09,29.75,50.03,0.03,12.39,41.47
$PJCIFN2,26/04/2026 14:51:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.24,8.44,65.57,55.53,1.93,14.94,50.21,13.71,81.69,3.72,12.54,46.72,-1.61,11.36,34.97,17.01,84.97,6.70,25.68,50.93,0.79,13.31,43.49
$PJCIFN2,26/04/2026 14:52:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,90.01,7.83,62.58,52.52,1.93,14.29,45.11,13.14,79.24,3.71,10.18,44.90,-2.79,9.01,35.62,15.11,83.11,5.27,22.38,49.17,-0.70,11.85,40.44
$PJCIFN2,26/04/2026 14:53:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.89,8.43,63.10,53.11,1.93,14.94,49.62,14.30,79.83,3.12,10.76,47.23,-2.20,10.17,34.97,15.97,83.47,6.10,23.02,49.92,0.11,12.56,41.48
$PJCIFN2,26/04/2026 14:54:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.29,9.05,63.66,54.38,2.52,14.90,47.40,13.75,80.42,4.30,11.35,45.51,-1.02,11.33,34.93,16.18,83.89,6.32,24.14,50.09,0.45,12.79,40.61
$PJCIFN2,26/04/2026 14:55:00,230.37,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,89.22,7.83,82.56,53.20,1.34,14.30,48.52,13.18,78.78,3.13,13.15,46.08,-3.38,9.62,36.78,15.24,82.74,5.29,29.37,49.39,-0.68,11.53,41.28
$PJCIFN2,26/04/2026 14:56:00,230.63,228.83,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.50,9.02,65.46,54.23,2.52,15.50,48.33,14.33,78.52,4.31,12.58,47.23,-2.79,10.77,36.21,16.65,83.91,6.75,26.15,50.56,0.75,13.22,41.18
$PJCIFN2,26/04/2026 14:57:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.94,87.55,7.87,64.46,53.73,1.93,14.36,47.35,13.16,78.65,2.54,10.79,46.13,-2.20,9.58,38.48,15.45,82.27,5.48,23.35,49.22,-0.43,11.95,42.52
$PJCIFN2,26/04/2026 14:58:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,89.91,9.61,63.69,53.73,2.53,16.06,44.99,13.17,78.56,4.31,11.37,46.10,-1.02,9.60,36.23,16.47,83.23,6.45,23.83,50.41,0.55,13.17,40.49
$PJCIFN2,26/04/2026 14:59:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.73,9.02,64.90,54.41,2.52,14.94,47.45,13.71,78.48,4.30,10.80,44.85,-2.20,10.80,34.34,16.25,82.72,6.36,24.11,50.32,0.38,12.80,41.59
$PJCIFN2,26/04/2026 15:00:00,230.37,228.83,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.83,7.86,84.33,53.29,1.93,14.91,47.83,13.13,77.56,1.95,11.96,46.61,-2.79,9.60,35.07,15.33,81.52,5.33,29.02,49.25,-0.69,11.86,41.28
$PJCIFN2,26/04/2026 15:01:00,230.37,228.83,229.78,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,100.59,9.04,64.32,54.75,3.11,14.89,46.70,15.49,78.06,4.31,13.17,46.74,-0.43,11.40,37.94,17.05,84.16,6.78,25.77,50.61,1.06,13.38,43.06
$PJCIFN2,26/04/2026 15:02:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,87.94,8.47,64.94,54.00,1.94,14.37,47.32,13.75,78.28,3.13,11.36,45.51,-2.20,9.60,35.03,15.74,81.75,5.83,23.85,49.60,-0.13,12.26,41.21
$PJCIFN2,26/04/2026 15:03:00,230.50,229.08,229.79,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,88.68,9.01,69.14,54.38,2.52,15.47,48.02,13.72,77.60,3.12,10.80,46.02,-2.20,9.58,36.82,15.75,81.51,5.64,26.18,49.74,-0.12,12.07,41.73
$PJCIFN2,26/04/2026 15:04:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.14,9.01,64.90,54.26,3.11,15.52,50.38,13.74,79.24,4.90,13.71,46.61,-1.02,11.36,37.37,16.97,82.38,6.94,25.12,50.90,1.01,13.46,44.33
$PJCIFN2,26/04/2026 15:05:00,230.37,229.08,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.01,87.89,9.05,86.14,54.81,2.52,15.47,47.96,13.77,77.34,4.32,14.34,46.18,-2.20,11.35,36.11,16.50,82.20,6.57,30.06,50.60,0.73,13.18,40.99
$PJCIFN2,26/04/2026 15:06:00,230.37,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.47,9.03,64.42,55.06,2.52,15.47,45.40,13.15,78.48,3.13,11.38,46.02,-2.20,11.32,34.38,15.80,81.75,6.06,25.05,49.93,0.09,12.66,39.47
$PJCIFN2,26/04/2026 15:07:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,88.09,9.05,63.10,52.64,1.93,14.94,47.35,13.20,78.06,3.71,10.77,47.39,-2.78,9.01,36.21,15.27,81.33,5.53,23.40,49.60,-0.39,11.85,42.15
$PJCIFN2,26/04/2026 15:08:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.68,9.00,63.73,53.73,2.53,15.51,47.85,14.34,79.88,4.89,13.72,46.15,-1.02,11.39,38.51,16.89,82.49,6.95,24.90,50.96,1.09,13.30,42.13
$PJCIFN2,26/04/2026 15:09:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,89.42,9.62,64.35,53.73,3.11,14.94,50.29,13.78,76.84,2.54,10.76,46.66,-1.61,10.19,36.70,16.18,81.85,6.30,23.61,50.19,0.19,12.90,42.84
$PJCIFN2,26/04/2026 15:10:00,230.50,229.08,229.83,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.06,87.01,8.45,87.96,53.79,1.93,14.93,48.69,13.74,77.93,3.13,13.13,45.54,-2.79,9.58,36.74,15.57,81.57,5.79,29.22,49.48,-0.10,12.08,40.48
$PJCIFN2,26/04/2026 15:11:00,230.50,228.83,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.97,9.04,66.12,54.94,2.52,14.91,48.61,14.38,78.43,4.30,11.97,47.31,-1.02,11.36,37.98,16.91,82.49,6.74,25.37,50.71,0.84,13.20,43.02
$PJCIFN2,26/04/2026 15:12:00,230.37,229.21,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,88.73,8.45,66.19,54.94,3.11,14.34,42.61,13.15,77.34,2.53,10.20,45.54,-2.79,10.18,34.95,15.72,81.78,5.88,23.49,49.88,-0.11,12.41,39.21
$PJCIFN2,26/04/2026 15:13:00,230.50,229.08,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,100.31,7.85,63.17,52.14,2.51,14.30,44.86,13.72,76.80,3.12,10.20,46.15,-2.79,10.17,35.58,15.42,82.72,5.40,24.25,49.26,-0.39,11.79,40.01
$PJCIFN2,26/04/2026 15:14:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.06,8.45,64.90,53.70,3.11,14.96,47.45,13.74,78.19,3.13,11.96,45.61,-1.61,10.18,37.87,16.56,82.23,6.43,24.78,50.27,0.71,13.17,42.65
$PJCIFN2,26/04/2026 15:15:00,230.50,228.96,229.78,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.50,88.78,8.44,88.94,53.70,2.52,15.44,52.06,13.73,79.24,3.12,11.95,45.59,-2.20,9.59,37.37,16.19,82.08,6.08,29.46,50.23,0.22,12.61,42.18
$PJCIFN2,26/04/2026 15:16:00,230.75,228.96,229.82,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.60,7.26,62.55,51.43,1.93,13.75,46.76,13.72,76.97,2.54,10.78,46.69,-2.20,9.60,34.97,15.07,80.91,5.07,23.63,49.11,-0.74,11.56,42.21
$PJCIFN2,26/04/2026 15:17:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.42,9.03,64.90,53.79,2.52,15.49,47.32,14.30,79.42,4.31,12.56,47.82,-1.02,11.38,37.92,16.62,82.62,6.92,24.37,50.80,0.99,13.46,42.62
$PJCIFN2,26/04/2026 15:18:00,230.37,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.32,8.45,63.66,53.79,2.53,14.88,44.99,14.30,76.88,3.13,10.78,45.59,-2.20,10.18,36.19,16.01,81.76,6.04,23.35,49.83,0.13,12.68,40.97
$PJCIFN2,26/04/2026 15:19:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,87.60,7.83,64.39,53.79,1.34,14.34,48.02,13.73,78.06,2.54,10.78,45.46,-2.20,10.18,36.09,15.40,81.33,5.39,23.67,49.48,-0.30,12.01,40.78
$PJCIFN2,26/04/2026 15:20:00,230.37,228.96,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.66,9.00,87.22,54.85,2.52,14.93,46.17,13.16,78.70,2.54,14.32,46.82,-2.20,9.60,33.87,16.77,82.65,6.75,29.67,50.87,0.84,13.22,40.56
$PJCIFN2,26/04/2026 15:21:00,230.63,228.70,229.78,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.75,88.34,7.86,64.28,51.49,1.34,13.16,44.52,13.15,77.52,3.13,11.36,46.10,-2.78,10.17,35.56,15.25,80.88,5.25,24.14,48.76,-0.76,11.74,39.67
$PJCIFN2,26/04/2026 15:22:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.08,9.04,63.73,53.79,1.93,14.94,49.70,13.18,78.19,3.13,10.20,45.54,-2.20,9.58,36.74,15.94,82.19,6.28,23.93,49.87,0.57,12.83,41.97
$PJCIFN2,26/04/2026 15:23:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.32,8.44,63.76,54.35,1.93,14.34,49.65,14.33,78.74,4.30,10.77,45.61,-2.20,10.79,34.95,15.95,82.04,6.11,23.55,49.91,0.25,12.69,41.38
$PJCIFN2,26/04/2026 15:24:00,230.37,228.70,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.06,7.26,65.53,52.11,1.93,14.32,46.14,13.15,77.39,2.54,10.77,47.28,-2.79,9.60,35.60,15.14,81.47,5.15,22.86,49.19,-0.68,11.60,40.71
$PJCIFN2,26/04/2026 15:25:00,230.63,228.96,229.76,0.08,0.45,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,102.36,9.62,78.35,53.73,2.52,15.50,46.78,13.77,78.52,4.89,13.75,46.18,-2.20,10.79,36.82,16.53,84.40,6.87,29.77,50.65,0.98,13.43,42.03
$PJCIFN2,26/04/2026 15:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.07,8.45,64.32,53.67,3.10,14.89,47.85,13.75,78.02,2.54,11.97,45.49,-1.61,11.36,35.01,16.29,82.62,6.38,24.13,50.37,0.77,12.97,41.91
$PJCIFN2,26/04/2026 15:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.27,8.44,64.28,54.97,3.11,14.92,50.29,13.16,78.70,3.13,10.19,46.69,-2.20,10.17,36.15,15.96,82.36,5.95,24.16,49.84,0.26,12.59,41.78
$PJCIFN2,26/04/2026 15:28:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.71,8.45,63.80,53.35,1.93,14.34,46.27,13.74,79.11,2.54,10.77,46.59,-2.20,9.59,37.33,15.84,82.41,5.68,23.08,49.63,-0.06,12.16,42.18
$PJCIFN2,26/04/2026 15:29:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.13,90.25,8.47,64.90,54.35,3.11,14.90,46.19,14.34,80.42,4.31,12.54,47.31,-0.43,10.76,36.15,16.97,83.71,6.79,24.04,51.03,1.21,13.33,40.91
$PJCIFN2,26/04/2026 15:30:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.47,7.25,82.61,53.14,1.93,14.34,47.99,13.74,78.15,3.72,11.95,46.10,-2.20,9.60,35.58,15.12,82.30,5.23,29.03,48.96,-0.56,11.77,40.68
$PJCIFN2,26/04/2026 15:31:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,89.81,8.99,64.21,53.20,1.93,14.84,47.43,13.77,79.65,3.71,11.94,46.05,-2.78,9.57,36.19,15.91,83.33,5.82,23.64,49.59,0.14,12.37,40.96
$PJCIFN2,26/04/2026 15:32:00,230.37,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.04,9.04,64.39,55.03,2.52,14.94,54.88,13.75,80.42,4.31,11.95,46.18,-1.02,10.79,37.35,16.50,84.25,6.62,25.03,50.72,0.85,13.16,43.08
$PJCIFN2,26/04/2026 15:33:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,90.45,9.00,67.33,53.64,3.10,14.32,48.61,13.73,79.74,2.54,10.79,46.77,-3.38,9.60,36.23,15.28,83.04,5.43,22.59,49.46,-0.51,11.76,42.36
$PJCIFN2,26/04/2026 15:34:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.91,8.46,64.32,54.91,3.11,14.94,53.27,13.74,79.02,4.30,13.15,47.31,-1.61,11.33,37.33,16.38,84.55,6.64,24.73,50.87,1.01,13.35,42.84
$PJCIFN2,26/04/2026 15:35:00,230.50,229.08,229.74,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.33,91.09,7.87,80.30,53.82,1.93,13.75,53.42,13.74,80.51,3.71,12.53,46.10,-2.78,9.60,37.26,15.37,83.68,5.68,29.95,49.65,-0.17,12.17,42.34
$PJCIFN2,26/04/2026 15:36:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.84,91.68,8.44,63.17,53.67,1.93,14.32,47.40,13.72,79.56,3.13,11.95,46.72,-2.20,10.18,37.33,15.39,83.94,5.72,24.46,49.87,-0.06,12.02,41.95
$PJCIFN2,26/04/2026 15:37:00,230.75,228.96,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.08,104.48,9.02,65.01,55.46,2.52,15.48,53.86,13.12,79.79,4.31,11.93,46.10,-2.79,11.36,38.40,16.66,86.40,6.91,25.09,50.82,0.86,13.45,42.79
$PJCIFN2,26/04/2026 15:38:00,230.37,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,89.81,7.85,62.55,52.11,1.34,14.31,48.39,13.73,79.06,3.71,10.76,45.56,-2.20,10.18,36.76,14.99,83.29,5.29,22.76,48.97,-0.71,11.75,41.33
$PJCIFN2,26/04/2026 15:39:00,230.37,228.83,229.65,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,93.24,8.44,63.14,53.70,1.93,15.47,44.94,13.71,80.33,3.71,10.77,46.15,-2.20,10.15,37.81,15.92,84.47,6.20,24.87,50.00,0.36,12.82,41.21
$PJCIFN2,26/04/2026 15:40:00,230.50,229.08,229.72,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.09,9.02,69.57,54.81,3.10,15.46,45.01,13.74,80.79,3.72,13.72,46.59,-1.61,9.60,36.74,16.56,84.90,6.53,30.37,50.82,0.65,12.89,41.51
$PJCIFN2,26/04/2026 15:41:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.63,8.44,63.76,54.44,2.52,13.74,46.89,13.74,79.79,3.72,11.94,46.59,-2.20,10.16,35.52,15.80,83.77,5.57,24.84,49.49,-0.46,11.99,40.37
$PJCIFN2,26/04/2026 15:42:00,230.37,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.49,92.22,8.45,63.10,53.79,2.53,15.51,45.63,13.15,80.97,3.72,10.20,46.69,-2.20,10.75,34.97,15.97,84.34,6.17,24.19,50.03,0.26,12.71,40.11
$PJCIFN2,26/04/2026 15:43:00,230.50,228.70,229.70,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,92.06,8.46,74.24,54.88,2.52,15.54,45.55,14.35,81.01,4.31,12.54,47.25,-1.02,11.92,36.11,16.41,85.10,6.50,24.92,50.48,0.86,13.40,40.98
$PJCIFN2,26/04/2026 15:44:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,92.12,8.45,64.42,54.91,3.11,15.47,51.44,14.33,81.51,4.31,12.55,46.10,-1.61,10.18,37.22,16.53,84.91,6.50,23.91,50.71,0.73,13.09,42.91
$PJCIFN2,26/04/2026 15:45:00,230.50,228.96,229.76,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.75,90.50,7.28,72.64,52.46,1.93,14.35,45.68,13.74,78.02,2.54,12.54,46.18,-2.20,9.58,36.09,15.14,83.02,5.20,28.31,49.28,-0.64,11.73,40.27
$PJCIFN2,26/04/2026 15:46:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.86,9.03,64.35,54.29,2.52,14.91,49.06,13.80,80.56,3.72,11.40,47.33,-2.20,9.61,37.39,16.43,84.03,6.44,25.10,50.66,0.82,13.12,41.69
$PJCIFN2,26/04/2026 15:47:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,90.40,8.44,62.03,54.94,1.93,14.34,47.21,13.73,79.33,3.72,10.20,46.64,-2.20,10.17,36.80,15.44,82.95,5.83,23.34,49.50,-0.11,12.40,40.97
$PJCIFN2,26/04/2026 15:48:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,90.70,8.43,63.10,52.64,3.11,15.54,48.47,13.74,79.02,2.54,11.36,46.72,-2.79,10.16,37.20,15.75,82.83,5.75,23.04,50.02,-0.11,12.21,42.42
$PJCIFN2,26/04/2026 15:49:00,230.37,228.83,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,100.84,8.45,63.73,54.26,2.52,15.50,46.81,14.32,78.70,4.91,11.38,46.82,-1.02,11.39,35.60,16.78,84.81,6.85,24.82,50.82,0.93,13.36,41.72
$PJCIFN2,26/04/2026 15:50:00,230.50,228.96,229.83,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,90.60,7.85,69.14,53.88,1.34,14.32,45.68,13.71,77.56,2.54,12.53,46.10,-2.20,10.16,36.09,15.22,81.73,5.24,28.63,49.15,-0.67,11.87,40.87
$PJCIFN2,26/04/2026 15:51:00,230.75,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.42,9.00,65.49,54.32,3.10,14.88,46.76,14.34,79.29,3.13,13.13,44.95,-2.20,9.61,34.93,16.41,82.74,6.31,25.00,50.06,0.55,12.70,40.03
$PJCIFN2,26/04/2026 15:52:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.45,9.01,64.39,55.56,3.10,15.47,46.78,14.33,79.24,4.89,11.95,46.10,-1.02,11.36,36.13,16.73,83.07,6.69,24.21,50.71,0.80,13.09,40.40
$PJCIFN2,26/04/2026 15:53:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.19,7.27,62.03,52.67,1.93,13.74,45.58,13.16,76.97,3.72,10.18,47.15,-2.79,9.01,37.96,15.38,81.32,5.16,22.37,49.32,-0.78,11.54,41.22
$PJCIFN2,26/04/2026 15:54:00,230.50,229.21,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.29,8.46,64.42,53.76,2.52,15.48,49.11,13.77,78.15,4.32,10.78,46.66,-0.43,10.78,35.52,16.83,82.66,6.83,24.19,50.87,1.01,13.50,42.31
$PJCIFN2,26/04/2026 15:55:00,230.37,229.08,229.82,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,90.94,8.46,82.56,54.29,2.53,14.92,49.14,13.75,77.47,4.31,12.54,47.31,-2.20,9.60,34.97,15.73,81.71,5.95,29.38,49.67,0.01,12.60,41.34
$PJCIFN2,26/04/2026 15:56:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.94,86.96,7.85,63.69,52.55,1.93,14.89,50.94,13.74,78.65,3.72,10.78,45.59,-2.79,10.18,36.11,15.45,81.33,5.63,24.38,49.47,-0.43,11.99,41.77
$PJCIFN2,26/04/2026 15:57:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,88.63,9.03,64.42,54.85,3.10,14.94,48.58,14.29,79.83,3.71,13.12,47.31,-2.20,10.17,36.59,16.68,82.50,6.84,24.05,50.88,0.96,13.40,41.19
$PJCIFN2,26/04/2026 15:58:00,230.88,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.50,6.68,63.07,52.43,0.75,13.74,45.60,13.13,76.97,3.71,11.35,45.00,-2.79,9.60,36.15,15.08,80.62,5.05,22.50,48.88,-0.78,11.60,38.95
$PJCIFN2,26/04/2026 15:59:00,230.63,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.14,87.65,9.03,62.83,53.23,2.52,15.53,43.81,13.73,77.47,3.72,10.76,46.13,-2.79,9.59,36.15,15.67,81.44,6.10,23.26,49.47,0.10,12.42,39.51
$PJCIFN2,26/04/2026 16:00:00,230.63,228.83,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.93,88.53,8.45,83.01,54.32,2.52,16.09,50.83,13.18,78.15,3.13,13.13,47.28,-2.20,10.77,36.17,16.18,81.90,5.78,30.56,50.43,0.37,12.94,41.07
$PJCIFN2,26/04/2026 16:01:00,230.50,228.96,229.76,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,102.25,7.26,63.66,54.94,1.93,14.33,47.83,13.74,77.47,2.54,10.77,44.95,-2.79,9.60,36.72,15.58,82.59,5.24,24.79,49.55,-0.48,11.97,41.16
$PJCIFN2,26/04/2026 16:02:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.68,8.45,63.14,53.85,3.12,14.91,45.63,12.53,78.19,3.13,10.77,46.05,-2.20,9.01,35.60,16.10,81.84,6.04,23.19,50.09,0.35,12.55,40.93
$PJCIFN2,26/04/2026 16:03:00,230.50,229.08,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,89.71,8.45,67.81,53.82,1.93,14.31,46.19,13.77,76.16,3.71,12.54,45.51,-2.20,9.60,36.76,15.55,81.40,5.76,25.78,49.46,-0.04,12.20,40.91
$PJCIFN2,26/04/2026 16:04:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,89.32,8.44,64.35,53.11,2.52,15.49,47.29,13.74,78.65,3.13,11.95,46.10,-2.20,9.59,39.16,15.75,81.67,5.78,24.83,49.67,0.07,12.41,42.34
$PJCIFN2,26/04/2026 16:05:00,230.63,228.83,229.82,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.47,8.44,84.42,54.38,3.10,15.49,47.99,14.32,79.11,3.12,14.30,45.49,-1.61,10.76,37.87,16.87,82.52,6.49,30.62,50.75,0.90,13.26,42.24
$PJCIFN2,26/04/2026 16:06:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.40,7.25,63.21,51.96,1.93,13.16,46.24,13.71,76.29,3.13,11.95,46.72,-2.79,10.15,36.74,15.37,80.73,4.99,24.38,49.05,-0.87,11.58,40.84
$PJCIFN2,26/04/2026 16:07:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,87.74,9.03,64.90,54.23,2.52,14.34,44.30,13.75,78.06,4.30,11.37,46.69,-2.79,10.19,36.15,16.18,81.72,6.28,24.68,49.91,0.21,12.69,39.68
$PJCIFN2,26/04/2026 16:08:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.50,89.27,8.46,64.90,54.20,2.52,14.94,47.29,14.34,78.06,3.72,12.54,45.59,-1.02,11.36,35.56,16.49,82.31,6.41,23.88,50.36,0.75,13.11,42.85
$PJCIFN2,26/04/2026 16:09:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.60,7.86,63.03,53.97,1.93,13.74,48.02,13.72,76.88,2.54,9.61,46.20,-2.79,9.58,36.17,15.21,81.05,5.32,22.46,49.41,-0.52,11.78,41.69
$PJCIFN2,26/04/2026 16:10:00,230.50,228.70,229.80,0.08,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,18.44,87.94,9.02,80.34,54.14,3.11,15.52,50.80,13.20,77.93,3.73,12.53,46.64,-2.20,10.17,36.25,15.84,81.57,6.08,29.10,49.75,-0.11,12.32,42.11
$PJCIFN2,26/04/2026 16:11:00,230.37,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.94,8.46,63.80,54.32,3.10,14.34,48.58,13.13,76.29,1.95,10.79,46.18,-2.20,10.20,37.92,16.24,81.63,6.09,25.26,49.89,0.41,12.75,42.21
$PJCIFN2,26/04/2026 16:12:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,87.50,6.67,63.76,51.52,1.34,13.73,46.76,13.15,77.39,3.13,11.37,46.05,-2.79,9.59,39.20,15.30,81.08,5.29,23.58,49.09,-0.60,11.81,42.75
$PJCIFN2,26/04/2026 16:13:00,230.50,228.83,229.79,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,100.95,8.45,64.39,53.70,2.52,14.95,46.68,13.15,77.21,2.53,10.77,45.51,-2.20,9.62,36.82,16.04,83.23,6.26,25.41,50.08,0.22,12.69,41.49
$PJCIFN2,26/04/2026 16:14:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,87.89,8.46,64.32,53.14,2.52,16.07,45.01,13.74,77.56,4.31,11.97,46.69,-2.20,10.79,33.81,16.45,82.26,6.57,24.79,50.42,0.72,13.21,40.59
$PJCIFN2,26/04/2026 16:15:00,230.63,229.08,229.80,0.07,0.38,0.03,0.34,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.75,87.65,6.69,78.99,51.46,0.75,13.75,44.45,13.15,77.39,3.13,11.94,46.69,-2.20,10.17,35.56,15.19,80.81,5.28,28.38,48.97,-0.76,11.66,39.28
$PJCIFN2,26/04/2026 16:16:00,230.75,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.40,8.45,63.24,53.76,2.52,14.93,44.32,13.75,78.02,3.72,11.38,46.15,-2.19,9.01,37.35,15.84,81.83,6.08,24.39,49.74,0.30,12.59,40.65
$PJCIFN2,26/04/2026 16:17:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.73,8.44,63.76,54.94,1.93,15.52,47.32,13.78,79.29,3.71,12.54,45.61,-1.02,11.33,35.46,16.83,82.71,6.76,25.22,50.85,0.93,13.17,41.47
$PJCIFN2,26/04/2026 16:18:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.83,7.86,63.83,52.70,1.34,14.34,45.48,13.74,76.75,2.54,10.18,46.72,-2.79,9.00,36.15,15.23,81.21,5.13,21.97,49.25,-0.76,11.42,40.75
$PJCIFN2,26/04/2026 16:19:00,230.50,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,88.98,7.86,61.89,52.79,1.93,15.50,44.40,13.74,76.97,2.54,10.18,46.74,-2.78,9.61,36.03,15.88,81.66,5.50,22.60,49.50,-0.28,12.27,39.62
$PJCIFN2,26/04/2026 16:20:00,230.37,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.32,87.70,7.86,84.92,53.67,1.34,14.93,47.40,14.29,78.74,3.13,13.15,47.31,-2.20,10.17,36.74,15.64,81.85,5.74,29.42,49.42,-0.17,12.37,40.62
$PJCIFN2,26/04/2026 16:21:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.25,9.04,66.56,54.38,2.53,15.47,48.58,14.29,79.42,3.72,12.55,47.15,-1.02,10.18,38.38,16.83,83.20,6.51,25.15,50.80,0.91,13.02,42.56
$PJCIFN2,26/04/2026 16:22:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.52,9.03,63.17,54.35,2.52,14.89,46.70,14.34,79.70,3.72,12.55,46.82,-1.61,10.77,35.05,16.76,83.26,6.78,24.79,50.73,0.90,13.25,41.74
$PJCIFN2,26/04/2026 16:23:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.85,61.96,53.14,1.34,14.35,42.63,12.57,77.56,3.72,10.77,45.51,-2.20,10.16,33.79,15.15,81.72,5.38,22.66,49.16,-0.63,11.94,38.07
$PJCIFN2,26/04/2026 16:24:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.78,7.27,63.10,52.05,1.93,14.33,50.29,12.59,79.33,1.36,10.18,44.90,-2.78,9.60,36.74,15.16,82.08,5.37,22.45,49.07,-0.47,12.00,41.24
$PJCIFN2,26/04/2026 16:25:00,230.63,228.96,229.78,0.08,0.45,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.52,102.36,8.46,88.01,54.38,3.12,14.94,54.42,13.15,79.33,4.29,14.91,45.44,-1.61,10.77,38.44,16.38,85.55,6.60,31.34,50.72,0.72,12.95,42.73
$PJCIFN2,26/04/2026 16:26:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,9.03,64.35,53.82,3.10,14.91,49.76,13.75,78.06,2.54,10.77,46.72,-2.79,11.36,37.24,16.60,84.24,6.61,24.86,50.76,0.80,13.26,42.48
$PJCIFN2,26/04/2026 16:27:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.32,7.82,63.21,54.26,1.34,14.33,49.22,13.15,78.56,3.12,10.76,45.54,-2.79,9.60,36.15,15.04,82.87,5.13,23.61,49.17,-0.78,11.80,40.44
$PJCIFN2,26/04/2026 16:28:00,230.50,228.96,229.72,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.51,90.45,8.44,67.92,54.38,2.52,15.49,50.88,13.74,80.56,3.13,11.36,46.72,-2.20,10.16,35.54,16.00,83.88,6.05,23.76,50.09,0.41,12.84,39.74
$PJCIFN2,26/04/2026 16:29:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,9.02,63.80,54.91,2.53,14.89,45.71,13.18,80.88,4.30,12.52,44.41,-2.20,11.34,34.42,16.17,84.46,6.33,24.75,50.36,0.46,12.98,40.74
$PJCIFN2,26/04/2026 16:30:00,230.63,228.96,229.78,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,89.81,7.25,83.83,53.17,1.93,13.73,46.22,13.19,78.52,3.12,11.95,46.77,-2.79,10.16,34.36,15.01,83.30,5.11,29.30,49.12,-0.75,11.65,40.05
$PJCIFN2,26/04/2026 16:31:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.60,9.63,64.90,54.47,3.12,14.92,46.70,14.87,80.97,3.70,13.16,46.77,-1.02,11.32,37.31,17.07,85.00,6.85,25.22,50.70,1.01,13.45,41.39
$PJCIFN2,26/04/2026 16:32:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.99,8.43,63.69,53.64,2.52,14.30,45.60,13.15,79.56,3.13,10.77,46.08,-2.20,10.20,34.99,15.59,83.76,5.68,23.78,49.34,-0.26,12.41,38.92
$PJCIFN2,26/04/2026 16:33:00,230.37,228.96,229.70,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.06,91.63,7.85,68.95,54.38,1.93,14.90,44.27,13.18,80.42,3.71,10.77,46.18,-2.20,9.01,35.56,15.92,84.27,5.71,23.88,50.06,0.06,12.45,39.71
$PJCIFN2,26/04/2026 16:34:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.68,9.02,64.32,54.50,2.52,14.93,50.41,13.15,80.88,4.30,11.94,46.64,-1.61,10.76,37.26,16.53,85.04,6.67,24.17,50.80,0.67,13.12,42.97
$PJCIFN2,26/04/2026 16:35:00,230.50,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,91.14,7.85,85.01,52.52,2.51,15.50,46.22,13.74,79.33,3.13,11.38,46.10,-3.38,10.18,37.31,15.26,83.44,5.38,28.60,49.24,-0.74,11.86,41.52
$PJCIFN2,26/04/2026 16:36:00,230.75,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.63,8.42,64.39,54.32,1.93,15.52,47.83,13.74,79.70,4.31,13.11,46.10,-1.02,10.75,33.18,16.48,84.88,6.56,25.44,50.43,0.79,13.22,39.79
$PJCIFN2,26/04/2026 16:37:00,230.50,228.96,229.70,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,101.35,8.44,63.80,54.38,1.93,14.31,46.22,13.71,79.70,3.73,11.36,46.15,-2.20,10.17,34.89,15.29,84.74,5.56,24.15,49.39,-0.38,12.01,39.05
$PJCIFN2,26/04/2026 16:38:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.86,7.83,62.51,52.55,1.93,14.86,44.84,13.18,79.06,2.53,10.76,46.02,-2.78,9.58,36.25,15.07,83.06,5.43,23.56,49.26,-0.58,11.68,40.09
$PJCIFN2,26/04/2026 16:39:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.01,91.04,9.02,64.94,54.23,2.52,14.96,45.99,13.76,80.33,4.30,11.95,47.25,-2.20,11.34,34.40,16.56,84.23,6.84,24.37,50.78,1.15,13.31,40.82
$PJCIFN2,26/04/2026 16:40:00,230.50,228.96,229.76,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,17.87,91.14,7.86,86.68,54.44,1.93,14.30,46.78,13.74,78.52,3.72,11.98,45.56,-2.79,9.62,34.95,15.40,82.69,5.69,28.51,49.42,-0.23,12.09,40.07
$PJCIFN2,26/04/2026 16:41:00,230.63,228.57,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.19,7.25,64.32,53.14,1.34,13.16,44.96,13.16,79.11,3.13,10.78,46.05,-2.20,8.98,34.97,15.31,82.48,5.39,22.97,49.32,-0.51,11.81,40.11
$PJCIFN2,26/04/2026 16:42:00,230.63,228.70,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.48,90.50,8.43,77.77,52.64,1.93,14.91,46.06,13.14,77.43,2.53,10.77,46.08,-2.21,9.63,34.99,15.49,82.56,5.62,24.59,49.70,-0.14,12.15,39.83
$PJCIFN2,26/04/2026 16:43:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.17,9.62,64.83,53.76,2.53,14.91,44.91,12.57,79.06,3.71,11.99,46.72,-1.61,10.81,37.83,16.57,83.29,6.81,24.64,50.93,0.99,13.33,41.42
$PJCIFN2,26/04/2026 16:44:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.13,90.01,7.87,64.39,54.97,1.93,14.33,44.96,13.75,77.43,3.13,11.36,45.46,-2.79,9.01,36.13,15.63,81.84,5.59,23.22,49.42,-0.31,12.21,39.54
$PJCIFN2,26/04/2026 16:45:00,230.50,228.83,229.81,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.53,91.34,8.43,85.36,53.14,2.53,15.52,47.96,13.70,78.65,3.13,14.31,46.66,-2.79,10.18,34.93,16.01,82.08,6.04,30.53,50.00,-0.01,12.47,40.70
$PJCIFN2,26/04/2026 16:46:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.32,9.04,64.94,54.38,2.53,14.92,48.36,13.74,79.15,3.72,13.16,47.25,-1.02,10.79,37.90,16.80,82.50,6.71,25.44,50.97,0.95,13.03,41.93
$PJCIFN2,26/04/2026 16:47:00,230.50,229.08,229.73,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.74,6.67,62.62,52.64,1.34,13.71,49.28,13.13,77.30,3.13,10.78,44.85,-2.78,9.57,34.97,15.14,80.73,5.12,22.92,49.05,-0.75,11.74,40.25
$PJCIFN2,26/04/2026 16:48:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.55,9.02,63.66,53.73,2.52,14.94,46.19,13.16,76.88,3.71,11.36,44.90,-2.20,9.59,36.68,15.91,81.47,6.07,23.21,49.93,0.24,12.71,41.78
$PJCIFN2,26/04/2026 16:49:00,230.63,228.83,229.79,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,98.32,8.45,63.17,55.56,2.52,14.93,51.38,13.74,78.52,3.72,11.36,46.72,-2.20,10.20,37.85,15.96,83.36,6.16,23.75,49.95,0.33,12.78,42.54
$PJCIFN2,26/04/2026 16:50:00,230.37,228.96,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,87.15,7.26,80.71,52.70,1.34,14.32,48.02,13.71,77.52,3.71,12.55,47.20,-2.78,9.61,37.26,15.32,80.90,5.40,28.97,49.27,-0.67,11.59,41.10
$PJCIFN2,26/04/2026 16:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.10,8.46,64.87,54.35,2.53,14.94,46.17,13.78,79.42,3.71,13.73,47.39,-1.02,10.75,36.21,17.19,82.52,6.96,25.05,50.90,1.14,13.38,41.24
$PJCIFN2,26/04/2026 16:52:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,88.14,8.44,63.73,53.64,1.93,14.86,45.11,13.74,77.43,3.13,10.82,45.54,-2.80,10.20,35.03,15.70,81.41,5.90,23.31,49.74,-0.02,12.44,39.67
$PJCIFN2,26/04/2026 16:53:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,17.29,86.76,7.27,62.51,53.73,1.93,14.33,91.70,13.15,78.15,3.12,10.76,46.10,-2.20,8.99,37.33,15.36,81.22,5.41,22.76,49.33,-0.36,11.88,77.68
$PJCIFN2,26/04/2026 16:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.40,20.83,89.17,9.04,63.73,56.08,3.12,14.95,95.78,13.73,78.61,4.31,11.35,47.39,-2.19,9.58,86.54,16.66,82.32,6.74,24.55,51.03,0.78,13.09,90.92
$PJCIFN2,26/04/2026 16:55:00,230.50,228.96,229.73,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.42,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.39,20.22,87.50,8.44,78.40,54.29,2.52,15.48,96.26,13.71,76.71,3.72,12.55,46.15,-2.20,9.60,87.47,16.29,81.77,6.23,30.62,50.28,0.33,12.70,90.43
$PJCIFN2,26/04/2026 16:56:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.39,18.51,87.10,8.44,64.39,53.82,2.52,15.50,96.32,13.71,77.47,3.71,10.77,46.72,-2.20,10.17,86.69,15.98,81.49,6.24,24.46,50.11,0.20,12.57,90.34
$PJCIFN2,26/04/2026 16:57:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.37,20.86,89.37,8.45,64.87,55.03,2.52,14.34,95.83,13.18,77.56,4.30,11.36,46.08,-2.20,11.34,42.68,16.19,81.69,5.98,24.00,49.82,0.23,12.73,84.31
$PJCIFN2,26/04/2026 16:58:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,86.91,7.26,62.58,52.61,1.34,13.16,46.84,13.76,77.47,3.13,10.77,46.13,-2.20,9.60,36.13,15.30,80.96,5.28,23.04,49.33,-0.59,11.70,41.27
$PJCIFN2,26/04/2026 16:59:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.68,9.03,65.05,53.82,2.52,14.93,48.52,14.34,77.26,3.71,11.39,46.69,-1.61,10.16,38.51,16.79,82.28,6.65,24.50,50.63,0.84,13.20,43.31
$PJCIFN2,26/04/2026 17:00:00,230.50,228.83,229.85,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.63,8.45,78.35,53.73,1.34,13.77,47.29,13.70,76.58,2.54,12.53,46.61,-2.20,9.01,35.58,15.35,80.70,5.19,28.90,49.11,-0.66,11.77,39.98
$PJCIFN2,26/04/2026 17:01:00,230.50,228.96,229.84,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.13,102.42,8.44,64.35,53.76,2.52,15.46,92.67,13.78,78.11,3.71,12.54,47.31,-1.61,10.18,36.17,16.48,83.31,6.30,25.18,50.03,0.57,12.97,70.87
$PJCIFN2,26/04/2026 17:02:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.45,89.61,9.02,63.87,54.32,2.53,15.49,73.32,13.75,78.15,4.31,11.36,46.10,-2.20,11.36,36.76,16.37,82.07,6.43,24.30,50.41,0.60,13.00,44.95
$PJCIFN2,26/04/2026 17:03:00,230.50,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,88.29,7.26,73.65,52.73,1.34,13.73,44.42,13.72,77.43,3.13,10.77,46.10,-2.79,9.02,34.95,15.11,80.99,5.15,25.88,49.22,-0.64,11.57,39.92
$PJCIFN2,26/04/2026 17:04:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.09,88.93,9.00,64.94,54.26,1.93,15.47,94.82,13.73,78.28,2.54,13.13,46.80,-2.20,10.18,39.20,16.53,82.11,6.46,25.18,50.71,0.63,13.27,69.98
$PJCIFN2,26/04/2026 17:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.20,19.61,89.71,8.45,83.15,54.26,3.10,14.93,89.93,13.16,77.47,3.72,10.79,46.13,-2.78,10.20,36.74,15.63,81.23,5.78,29.46,49.45,-0.08,12.33,46.24
$PJCIFN2,26/04/2026 17:06:00,230.63,229.08,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,87.60,8.43,64.35,53.76,1.93,14.35,45.55,13.72,77.26,3.12,11.39,45.51,-2.20,9.60,34.38,15.27,81.34,5.59,24.78,49.28,-0.39,11.84,40.32
$PJCIFN2,26/04/2026 17:07:00,230.37,228.44,229.61,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.36,19.02,89.17,9.04,64.10,54.38,2.52,15.46,93.11,14.34,79.56,3.72,12.54,46.72,-2.19,10.16,40.77,16.76,82.79,6.77,25.07,50.87,0.86,13.39,81.55
$PJCIFN2,26/04/2026 17:08:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,88.83,9.02,64.94,55.50,2.52,14.92,59.82,13.75,76.88,3.12,10.77,45.54,-2.79,10.17,36.19,15.81,81.62,5.84,23.96,49.63,-0.18,12.17,41.97
$PJCIFN2,26/04/2026 17:09:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.63,9.04,63.24,52.64,1.93,14.93,47.29,13.71,77.47,2.54,10.20,46.72,-2.20,10.18,36.74,15.68,81.80,5.59,23.34,49.64,-0.12,12.17,42.19
$PJCIFN2,26/04/2026 17:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.22,19.64,88.98,9.62,85.11,54.32,2.52,15.50,91.93,14.30,79.24,4.31,13.15,47.23,-1.61,10.79,34.40,16.56,82.64,6.49,31.11,50.62,0.61,13.00,49.81
$PJCIFN2,26/04/2026 17:11:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,17.84,88.29,7.87,63.14,53.67,1.93,13.75,94.44,13.73,77.93,2.54,10.20,46.13,-2.79,9.58,37.85,15.70,81.55,5.03,23.55,49.29,-0.73,11.62,76.77
$PJCIFN2,26/04/2026 17:12:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.81,8.45,63.24,54.35,2.52,15.49,49.22,14.91,79.65,4.31,12.53,46.72,-1.02,10.76,38.44,16.84,83.18,6.83,24.76,50.63,0.94,13.41,41.46
$PJCIFN2,26/04/2026 17:13:00,230.63,228.96,229.79,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,101.07,7.26,65.64,53.17,2.52,14.34,41.97,13.16,78.15,2.55,11.93,45.61,-2.20,9.60,33.83,15.13,83.54,5.25,25.44,49.12,-0.50,11.86,38.39
$PJCIFN2,26/04/2026 17:14:00,230.88,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.28,17.92,90.06,8.43,65.01,53.88,3.11,14.90,95.57,13.15,79.83,2.53,13.13,46.66,-2.79,9.60,35.56,15.67,83.03,5.91,24.51,49.79,-0.01,12.42,64.21
$PJCIFN2,26/04/2026 17:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.24,19.65,89.86,8.46,85.55,54.38,2.52,15.45,93.90,14.33,79.29,3.13,12.56,45.59,-2.20,10.18,37.37,16.57,84.16,6.56,30.14,50.74,0.69,13.04,56.06
$PJCIFN2,26/04/2026 17:16:00,230.75,228.96,229.80,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.50,7.28,63.21,52.61,1.34,13.71,49.81,13.71,78.70,3.12,10.77,45.56,-2.79,9.60,37.29,15.01,82.84,5.03,23.32,49.01,-0.79,11.60,41.51
$PJCIFN2,26/04/2026 17:17:00,230.24,228.83,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.19,9.01,65.38,53.70,3.10,14.92,53.24,12.59,81.01,3.72,12.56,45.59,-1.61,10.19,38.44,16.41,84.62,6.68,25.24,50.59,0.73,13.43,42.80
$PJCIFN2,26/04/2026 17:18:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.29,19.09,90.55,8.43,63.03,54.41,2.51,15.49,93.32,14.32,79.88,3.12,11.94,46.69,-2.20,10.76,40.91,16.00,84.24,6.13,23.99,50.18,0.29,12.77,67.74
$PJCIFN2,26/04/2026 17:19:00,230.37,228.57,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,17.34,91.09,8.44,71.89,52.02,1.93,13.73,90.37,13.15,79.24,3.72,10.18,45.49,-2.20,9.61,34.36,15.22,83.44,5.24,23.03,49.58,-0.69,11.75,47.63
$PJCIFN2,26/04/2026 17:20:00,230.63,228.83,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,92.55,8.47,79.53,54.78,2.52,16.09,45.45,13.75,80.42,3.72,14.30,47.31,-2.20,9.60,36.15,16.70,84.83,6.63,31.08,50.77,0.74,13.16,41.82
$PJCIFN2,26/04/2026 17:21:00,230.24,228.57,229.66,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,92.81,8.40,80.62,53.79,2.52,14.90,56.52,13.74,78.48,4.31,11.35,46.64,-1.61,10.17,36.72,16.43,84.31,6.15,25.65,50.31,0.22,12.98,44.31
$PJCIFN2,26/04/2026 17:22:00,230.37,228.70,229.62,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.20,17.88,89.27,7.86,80.84,54.29,1.92,14.31,58.45,13.71,80.92,3.13,10.17,47.31,-2.20,9.01,39.73,15.46,83.88,5.75,30.80,49.72,-0.36,11.88,45.60
$PJCIFN2,26/04/2026 17:23:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.73,9.03,64.98,55.40,2.51,15.52,53.80,14.34,81.46,4.31,11.93,46.10,-2.20,10.17,39.05,16.75,85.03,6.75,24.73,51.02,0.87,12.94,44.66
$PJCIFN2,26/04/2026 17:24:00,230.75,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.29,18.49,91.14,9.00,64.87,55.03,2.52,15.48,94.60,13.75,79.70,3.72,10.82,46.05,-2.20,9.60,39.62,16.01,84.16,5.94,25.58,50.00,0.10,12.47,67.67
$PJCIFN2,26/04/2026 17:25:00,230.50,228.83,229.77,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,100.36,7.27,86.05,52.58,2.51,14.32,46.32,13.70,79.33,3.71,12.56,45.69,-2.20,9.61,37.26,15.39,85.01,5.45,31.21,49.25,-0.49,11.95,40.83
$PJCIFN2,26/04/2026 17:26:00,230.75,228.96,229.84,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,18.50,91.37,9.59,65.05,54.81,2.52,15.53,87.03,13.77,80.51,4.89,13.13,45.59,-1.02,11.36,36.03,16.25,84.80,6.60,25.46,50.34,0.80,13.23,52.07
$PJCIFN2,26/04/2026 17:27:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.06,90.06,9.03,64.83,54.85,3.11,14.93,75.38,13.70,79.74,4.31,11.36,46.59,-1.61,10.77,39.01,16.31,84.59,6.40,25.29,50.74,0.57,12.81,47.38
$PJCIFN2,26/04/2026 17:28:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,90.35,8.46,63.58,54.23,3.10,13.73,67.08,13.77,79.29,3.72,10.78,46.10,-2.79,10.18,34.38,15.47,83.23,5.59,22.94,49.55,-0.45,11.81,41.63
$PJCIFN2,26/04/2026 17:29:00,231.01,228.83,229.89,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,18.43,92.43,8.99,64.83,54.38,1.93,15.47,64.44,14.33,79.33,4.31,12.56,46.18,-1.02,10.80,39.12,16.63,84.16,6.75,24.44,50.81,0.81,13.30,49.98
$PJCIFN2,26/04/2026 17:30:00,230.50,229.21,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,89.81,8.44,88.01,53.85,1.34,14.33,54.48,13.75,79.24,3.13,12.55,46.13,-2.79,9.57,35.50,15.31,82.66,5.61,30.23,49.16,-0.46,12.02,41.84
$PJCIFN2,26/04/2026 17:31:00,230.75,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.66,91.53,9.03,65.49,54.32,2.52,14.85,92.57,13.75,79.11,3.72,13.13,46.90,-2.20,10.21,38.57,16.41,83.42,6.13,24.62,50.40,0.38,12.73,60.71
$PJCIFN2,26/04/2026 17:32:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.03,88.98,7.85,64.94,53.70,2.52,14.88,90.37,13.14,77.84,3.13,10.77,45.56,-2.79,10.16,34.34,15.46,82.53,5.61,24.36,49.34,-0.35,12.03,50.00
$PJCIFN2,26/04/2026 17:33:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.13,88.73,9.03,64.94,53.82,2.52,14.95,49.70,14.31,78.70,4.31,10.79,47.20,-2.79,8.99,37.24,16.39,82.95,6.52,23.69,50.31,0.56,12.87,42.66
$PJCIFN2,26/04/2026 17:34:00,230.37,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.06,89.86,9.01,65.12,54.97,2.52,15.46,92.73,13.75,78.02,3.13,11.36,46.13,-2.79,11.36,36.74,16.38,82.59,6.31,24.39,50.02,0.23,12.78,69.89
$PJCIFN2,26/04/2026 17:35:00,230.37,228.83,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.05,89.81,9.03,88.01,54.17,1.93,13.75,91.44,13.74,78.02,3.12,13.13,46.26,-2.20,9.59,37.35,15.73,81.68,5.60,30.21,49.67,-0.35,11.83,49.60
$PJCIFN2,26/04/2026 17:36:00,230.63,228.83,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,88.09,8.46,63.76,53.76,2.52,14.94,48.61,14.33,78.02,2.54,12.55,46.69,-2.20,9.59,38.02,16.42,81.96,5.91,25.14,49.90,0.03,12.33,42.57
$PJCIFN2,26/04/2026 17:37:00,230.63,228.83,229.77,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.08,101.88,8.45,65.57,53.26,2.51,15.52,58.31,13.74,76.67,3.72,11.36,47.15,-1.61,11.33,37.39,16.73,83.54,6.41,25.60,50.41,0.62,13.18,46.07
$PJCIFN2,26/04/2026 17:38:00,230.63,228.57,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,17.29,87.55,7.26,64.72,52.61,1.34,13.17,92.62,13.16,77.89,4.30,11.36,44.36,-2.21,9.01,36.82,15.55,81.10,5.39,23.44,49.35,-0.62,11.82,72.55
$PJCIFN2,26/04/2026 17:39:00,230.63,229.21,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,89.32,9.04,64.35,54.38,1.93,14.95,47.35,13.75,78.11,3.72,11.36,46.72,-2.79,9.60,37.39,15.98,81.88,5.85,24.09,50.03,-0.05,12.35,41.99
$PJCIFN2,26/04/2026 17:40:00,230.50,229.08,229.86,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.09,88.98,9.05,86.63,54.50,2.52,15.54,48.52,13.76,78.70,3.72,14.92,46.74,-1.61,11.36,37.33,16.95,82.59,6.75,31.40,50.71,0.69,13.21,43.67
$PJCIFN2,26/04/2026 17:41:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,17.85,87.94,6.68,64.39,52.52,1.34,13.73,92.14,13.71,76.42,3.13,11.36,46.15,-2.20,10.17,37.90,15.51,80.92,5.14,23.59,48.95,-0.73,11.88,56.07
$PJCIFN2,26/04/2026 17:42:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.29,17.90,87.74,7.86,63.73,53.14,1.93,14.93,92.19,13.77,78.11,3.73,11.36,46.69,-2.20,10.17,34.99,16.01,81.46,5.81,24.38,49.77,-0.09,12.34,67.10
$PJCIFN2,26/04/2026 17:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.73,8.41,65.64,54.35,2.52,14.89,50.68,14.32,78.11,4.90,11.95,46.15,-1.61,11.36,36.78,16.53,82.35,6.46,24.74,50.59,0.65,13.02,42.50
$PJCIFN2,26/04/2026 17:44:00,230.75,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.70,6.68,63.73,53.70,0.75,14.32,44.96,13.18,76.97,3.13,10.79,46.05,-2.20,9.57,34.89,15.11,80.98,5.12,22.78,49.15,-0.72,11.51,38.89
$PJCIFN2,26/04/2026 17:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.28,19.65,88.68,9.03,90.65,54.38,2.52,15.47,91.75,13.74,79.79,3.73,14.90,47.31,-2.79,10.21,41.55,17.02,82.58,6.89,30.96,51.14,1.15,13.65,64.58
$PJCIFN2,26/04/2026 17:46:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.12,88.09,8.44,64.98,53.85,2.52,14.31,90.96,12.57,76.88,2.54,10.77,45.00,-2.79,10.18,34.44,15.49,81.16,5.55,23.76,49.40,-0.42,12.20,52.52
$PJCIFN2,26/04/2026 17:47:00,230.63,229.08,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.42,9.02,65.60,53.76,3.11,15.50,49.76,13.74,77.97,3.13,12.54,46.66,-2.20,9.57,39.57,16.14,81.80,6.16,25.09,50.23,0.35,12.64,43.01
$PJCIFN2,26/04/2026 17:48:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,18.53,88.19,8.45,64.83,53.76,1.93,14.91,92.09,14.33,78.28,3.72,11.96,46.15,-1.61,9.60,37.96,16.64,82.24,6.58,24.59,50.71,0.65,13.07,53.44
$PJCIFN2,26/04/2026 17:49:00,230.50,228.96,229.80,0.07,0.43,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,16.76,99.66,7.25,66.63,51.90,1.93,13.77,92.03,13.71,76.38,3.13,10.79,45.07,-2.20,10.18,35.60,15.27,82.23,5.22,22.89,48.91,-0.76,11.67,60.17
$PJCIFN2,26/04/2026 17:50:00,230.50,229.21,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.42,9.61,86.78,53.88,2.52,14.90,46.76,14.35,77.60,4.31,13.75,47.20,-1.02,10.80,34.91,16.82,82.29,6.65,30.56,50.44,0.99,13.19,41.09
$PJCIFN2,26/04/2026 17:51:00,230.75,228.96,229.89,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.22,87.60,8.46,64.28,54.91,1.93,14.35,78.67,13.74,78.43,3.71,11.38,46.69,-2.20,10.79,36.80,16.24,81.70,6.01,24.50,49.84,0.18,12.62,53.70
$PJCIFN2,26/04/2026 17:52:00,230.88,228.70,229.73,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,16.69,88.73,6.65,62.55,53.17,0.75,13.73,74.25,13.17,77.56,3.13,10.77,46.15,-2.20,9.60,38.57,15.04,81.00,5.27,23.73,49.08,-0.71,11.69,50.18
$PJCIFN2,26/04/2026 17:53:00,230.63,228.57,229.56,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.33,19.08,88.78,9.02,67.33,54.41,3.10,15.51,93.32,14.92,79.20,4.89,13.11,46.61,-1.02,11.33,36.88,17.06,82.62,6.92,24.69,51.37,1.16,13.61,75.75
$PJCIFN2,26/04/2026 17:54:00,230.63,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.68,7.28,63.80,53.08,1.34,14.31,80.08,13.71,77.52,3.72,11.36,46.74,-2.20,10.18,34.99,15.07,80.93,5.35,23.00,49.08,-0.57,11.97,41.88
$PJCIFN2,26/04/2026 17:55:00,230.63,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.29,7.28,82.07,53.20,1.93,14.35,49.14,13.16,77.97,3.72,11.95,46.13,-2.78,10.18,35.60,15.24,81.45,5.46,29.09,49.37,-0.31,12.05,41.01
$PJCIFN2,26/04/2026 17:56:00,230.63,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.06,88.73,9.03,66.04,54.41,2.52,15.50,91.70,13.71,79.56,3.72,12.54,45.51,-1.02,11.36,43.27,16.76,82.69,6.65,25.41,50.87,1.05,13.26,72.10
$PJCIFN2,26/04/2026 17:57:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.47,88.68,7.24,62.00,53.05,1.34,14.31,69.15,13.76,76.97,3.71,10.20,46.72,-2.20,9.01,38.44,15.10,80.91,5.13,22.89,49.01,-0.64,11.57,45.17
$PJCIFN2,26/04/2026 17:58:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.93,8.45,63.73,53.76,2.52,14.92,46.78,13.19,77.97,3.71,11.35,46.66,-2.20,9.60,37.39,16.12,82.12,6.28,24.96,49.92,0.43,12.80,41.40
$PJCIFN2,26/04/2026 17:59:00,230.63,228.70,229.91,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,18.46,90.30,9.59,65.09,53.91,2.52,14.93,91.14,14.32,78.70,3.13,12.56,46.69,-1.61,11.38,40.93,16.36,82.50,6.34,25.07,50.48,0.51,12.93,65.38
$PJCIFN2,26/04/2026 18:00:00,230.50,228.83,229.87,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.21,17.88,88.09,7.85,84.42,54.44,1.34,14.26,72.06,13.73,78.06,3.12,13.70,46.13,-3.38,9.61,34.95,15.38,81.41,5.32,29.48,49.66,-0.66,11.59,47.19
$PJCIFN2,26/04/2026 18:01:00,230.88,228.96,229.76,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.75,101.07,9.03,66.63,54.94,3.70,14.94,92.57,14.33,79.02,3.72,13.13,46.13,-1.02,11.35,34.97,17.25,84.13,6.85,25.49,51.03,1.01,13.40,53.34
$PJCIFN2,26/04/2026 18:02:00,230.88,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.36,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.38,88.14,6.67,61.93,52.17,0.75,13.20,82.85,13.15,76.84,1.95,11.36,46.10,-2.79,10.16,34.97,15.35,81.16,5.17,22.79,49.18,-0.71,11.82,44.03
$PJCIFN2,26/04/2026 18:03:00,230.50,228.83,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.50,88.39,8.44,79.57,53.17,1.93,14.93,48.02,13.76,79.20,3.12,11.95,45.54,-1.61,9.57,36.63,15.81,82.18,5.80,29.46,49.50,0.22,12.35,41.07
$PJCIFN2,26/04/2026 18:04:00,230.37,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.06,89.27,9.03,64.42,54.97,2.52,15.49,86.05,13.74,79.74,3.71,13.72,46.08,-1.61,10.76,36.70,16.50,83.21,6.64,25.93,50.47,0.81,13.22,50.74
$PJCIFN2,26/04/2026 18:05:00,230.50,228.96,229.82,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,18.52,89.52,7.27,76.81,53.35,2.52,14.35,82.66,13.13,78.48,3.13,11.95,44.92,-2.20,10.16,37.39,15.28,82.25,5.46,29.35,49.19,-0.36,12.12,50.84
$PJCIFN2,26/04/2026 18:06:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,89.57,8.44,63.21,53.08,1.93,14.93,50.97,14.33,78.83,2.54,11.36,46.20,-2.79,9.04,38.51,15.61,82.83,5.60,23.62,49.39,-0.20,12.23,44.18
$PJCIFN2,26/04/2026 18:07:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.06,91.48,9.03,64.35,55.56,2.52,15.47,94.92,13.14,80.38,3.13,11.94,46.13,-1.61,9.60,39.07,15.87,83.53,6.00,24.20,49.94,0.33,12.64,74.99
$PJCIFN2,26/04/2026 18:08:00,230.50,229.08,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,18.47,90.35,9.04,65.46,54.29,2.53,15.47,90.32,13.74,80.33,3.71,11.36,46.77,-2.20,10.76,37.26,16.25,84.10,6.52,25.15,50.67,0.56,13.08,49.36
$PJCIFN2,26/04/2026 18:09:00,230.37,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.34,90.06,6.69,62.51,52.14,1.34,14.31,48.58,13.15,78.61,3.71,10.79,45.61,-2.20,9.58,39.64,15.00,83.02,5.32,23.06,49.29,-0.56,11.82,43.76
$PJCIFN2,26/04/2026 18:10:00,230.63,229.08,229.85,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.47,91.78,9.05,74.53,53.67,2.52,14.93,59.89,14.32,81.65,3.73,14.91,47.23,-1.61,11.35,37.85,16.66,85.01,6.85,31.16,50.87,1.07,13.44,43.24
$PJCIFN2,26/04/2026 18:11:00,230.37,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,20.25,91.04,8.44,64.24,54.41,2.52,14.34,95.62,13.12,80.33,2.54,11.38,44.80,-2.79,10.18,37.37,15.53,83.66,5.43,23.88,49.49,-0.51,12.31,71.16
$PJCIFN2,26/04/2026 18:12:00,230.75,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,90.45,8.99,64.79,53.20,1.93,15.49,48.92,13.72,79.92,3.13,10.79,46.13,-2.78,10.19,36.70,15.40,83.79,5.70,23.38,49.69,-0.39,12.14,42.05
$PJCIFN2,26/04/2026 18:13:00,230.37,228.83,229.71,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.04,104.13,7.87,62.58,53.73,2.52,14.91,48.44,13.14,80.83,3.72,11.36,47.82,-2.20,9.56,38.51,16.02,85.76,6.06,24.50,49.94,0.18,12.50,42.58
$PJCIFN2,26/04/2026 18:14:00,230.24,229.08,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.25,19.07,90.89,8.45,66.71,53.88,1.93,14.94,91.01,13.74,78.70,4.30,10.19,46.64,-2.20,10.17,38.44,16.08,84.47,6.16,23.74,50.02,0.19,12.67,56.69
$PJCIFN2,26/04/2026 18:15:00,230.37,228.83,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.26,18.44,90.94,8.44,82.02,51.93,1.93,14.90,91.44,13.18,81.01,3.71,12.54,45.61,-2.20,10.21,39.09,15.71,84.34,5.82,30.12,49.28,-0.15,12.32,59.71
$PJCIFN2,26/04/2026 18:16:00,230.50,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.73,9.04,64.90,53.26,2.52,14.94,52.71,14.33,82.05,4.90,13.70,45.54,-1.02,11.35,35.50,16.77,85.32,6.78,25.73,50.89,0.79,13.28,42.97
$PJCIFN2,26/04/2026 18:17:00,230.50,228.96,229.73,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,90.94,8.43,62.03,54.32,1.93,14.31,48.95,13.14,79.83,3.72,10.78,46.64,-2.79,9.61,36.19,15.37,83.92,5.40,22.92,49.41,-0.53,11.77,40.84
$PJCIFN2,26/04/2026 18:18:00,230.37,228.70,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.03,91.24,8.46,64.90,53.67,3.11,14.90,93.47,12.52,80.33,3.13,11.34,46.69,-2.20,9.60,36.09,16.30,84.89,6.19,24.61,50.37,0.42,12.70,69.35
$PJCIFN2,26/04/2026 18:19:00,230.50,228.83,229.75,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.91,8.45,85.36,54.26,2.52,14.95,47.99,14.33,80.38,4.31,13.12,46.10,-1.02,11.92,37.33,16.46,85.02,6.48,25.22,50.45,0.69,13.31,42.85
$PJCIFN2,26/04/2026 18:20:00,230.37,229.08,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.24,91.37,7.85,77.81,53.64,1.93,13.73,63.88,13.16,80.29,3.71,11.93,47.33,-2.80,10.17,34.89,15.31,83.64,5.43,30.74,49.68,-0.68,11.81,41.45
$PJCIFN2,26/04/2026 18:21:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.19,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.30,90.94,9.03,66.23,54.97,2.52,14.94,95.94,14.28,81.01,3.72,13.11,47.73,-2.20,9.60,43.91,16.94,84.71,6.72,25.30,50.79,0.94,13.30,78.50
$PJCIFN2,26/04/2026 18:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.62,90.45,8.44,81.29,55.46,2.51,14.31,46.14,13.75,79.20,3.72,11.36,45.59,-2.80,10.20,34.38,15.61,83.43,5.60,32.89,49.76,-0.42,12.13,40.58
$PJCIFN2,26/04/2026 18:23:00,230.37,229.21,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.22,7.27,64.35,52.67,2.52,14.94,49.76,12.56,78.61,4.30,10.79,46.08,-3.38,9.62,37.37,15.44,83.10,5.56,24.61,49.39,-0.29,12.22,42.43
$PJCIFN2,26/04/2026 18:24:00,230.50,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.12,91.14,9.05,63.21,54.41,3.11,14.94,75.89,13.73,79.79,4.32,12.54,47.82,-1.02,11.33,37.26,16.35,83.94,6.55,24.36,50.70,0.75,13.02,46.16
$PJCIFN2,26/04/2026 18:25:00,230.63,228.96,229.75,0.08,0.44,0.03,0.34,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.32,17.88,101.01,7.85,78.44,54.29,1.34,13.72,90.96,13.15,77.47,3.13,11.95,46.05,-3.37,9.57,36.80,15.43,83.27,5.12,28.87,49.48,-0.80,11.49,73.61
$PJCIFN2,26/04/2026 18:26:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.78,8.46,64.79,54.41,2.52,14.94,48.39,14.32,77.97,4.31,11.35,46.61,-1.61,10.17,33.85,16.84,83.08,6.61,25.17,50.87,0.90,13.29,41.77
$PJCIFN2,26/04/2026 18:27:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.97,8.44,62.62,53.82,2.52,14.91,50.24,13.74,77.43,3.72,10.76,45.49,-2.79,10.18,36.78,15.65,81.86,5.70,22.94,49.51,-0.12,12.20,40.94
$PJCIFN2,26/04/2026 18:28:00,230.63,228.70,229.66,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,18.99,87.50,8.99,68.44,54.75,1.93,15.50,93.63,14.28,78.15,3.70,10.75,47.36,-2.78,9.59,36.88,15.98,81.88,5.70,24.29,50.06,-0.23,12.28,65.52
$PJCIFN2,26/04/2026 18:29:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.29,9.61,64.32,54.97,2.52,14.90,47.94,13.14,77.97,3.72,12.54,46.05,-2.20,10.76,39.64,16.52,82.57,6.73,24.60,50.82,0.78,13.08,43.17
$PJCIFN2,26/04/2026 18:30:00,230.75,228.70,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,18.42,88.09,7.86,77.85,52.02,2.52,14.86,88.60,13.13,77.13,3.71,11.38,46.00,-2.79,10.16,34.40,15.18,81.33,5.29,29.01,49.25,-0.66,11.84,49.37
$PJCIFN2,26/04/2026 18:31:00,230.50,228.96,229.79,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.08,88.09,8.44,65.53,53.35,1.93,15.49,90.81,13.15,78.39,2.54,11.97,44.43,-2.21,9.58,38.55,16.33,82.04,6.31,24.14,50.00,0.44,12.83,53.49
$PJCIFN2,26/04/2026 18:32:00,230.37,228.70,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.06,87.99,8.45,64.87,54.35,3.11,14.92,72.57,13.69,77.97,4.30,10.80,45.92,-1.61,10.79,35.60,16.22,82.06,6.27,24.18,50.11,0.41,12.86,49.55
$PJCIFN2,26/04/2026 18:33:00,230.75,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,17.26,88.19,7.28,62.00,52.17,1.34,14.35,90.70,13.71,77.39,3.12,10.18,46.13,-2.79,9.57,39.71,15.25,80.78,5.23,22.87,49.16,-0.73,11.59,63.38
$PJCIFN2,26/04/2026 18:34:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.52,9.03,63.73,54.35,3.10,15.52,49.25,14.34,79.24,2.54,11.38,47.15,-1.02,10.79,39.12,16.79,82.57,6.89,24.43,50.82,0.94,13.29,44.69
$PJCIFN2,26/04/2026 18:35:00,230.63,228.96,229.83,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,88.68,8.44,70.48,54.29,2.52,13.74,47.27,13.74,77.30,3.71,12.53,46.61,-2.20,10.17,36.23,15.29,81.05,5.33,29.76,49.11,-0.59,11.92,40.98
$PJCIFN2,26/04/2026 18:36:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,18.46,86.91,8.44,63.80,52.64,2.52,14.90,62.67,13.74,78.02,3.13,11.97,46.69,-2.20,9.60,37.29,15.89,81.57,6.03,24.86,49.95,-0.02,12.43,46.92
$PJCIFN2,26/04/2026 18:37:00,230.75,228.83,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.21,101.12,9.02,65.46,54.29,2.52,15.49,90.37,13.18,78.02,3.72,12.53,46.74,-2.79,9.58,39.03,16.24,83.57,6.47,25.14,50.65,0.44,12.86,53.20
$PJCIFN2,26/04/2026 18:38:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.83,9.03,63.83,53.20,2.51,15.49,49.06,13.16,79.24,3.73,11.36,46.13,-2.79,10.77,36.74,16.73,82.32,6.70,24.18,50.62,0.78,13.10,43.76
$PJCIFN2,26/04/2026 18:39:00,230.37,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.01,7.86,62.00,52.11,1.34,15.51,47.40,13.17,77.01,3.13,10.18,46.18,-2.79,9.01,36.13,15.29,80.75,5.25,22.90,49.00,-0.57,11.77,41.10
$PJCIFN2,26/04/2026 18:40:00,230.88,228.96,229.86,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.39,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.27,18.51,88.88,8.44,76.63,52.11,1.94,14.93,89.68,12.56,78.02,1.95,14.31,45.49,-2.20,9.62,41.59,15.99,81.59,6.03,30.47,49.23,0.31,12.78,61.79
$PJCIFN2,26/04/2026 18:41:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.34,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,88.73,9.03,64.28,54.97,3.11,15.49,79.26,13.78,79.79,4.31,13.13,45.59,-1.02,11.37,36.78,16.79,82.32,6.67,24.79,50.70,0.86,13.22,44.96
$PJCIFN2,26/04/2026 18:42:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,17.28,87.65,7.87,63.07,51.90,1.34,14.34,92.78,13.18,77.10,3.13,10.75,46.15,-2.20,10.17,36.72,15.25,80.85,5.27,23.03,49.03,-0.69,11.65,72.46
$PJCIFN2,26/04/2026 18:43:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.35,0.06,0.34,0.02,0.04,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.21,19.09,89.71,9.04,64.35,54.88,2.52,14.92,79.72,14.33,79.11,4.89,10.18,47.79,-1.02,11.36,37.37,16.91,82.51,6.72,23.89,50.89,1.16,13.41,47.47
$PJCIFN2,26/04/2026 18:44:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.71,9.03,63.07,53.70,2.52,14.94,47.27,13.74,78.06,4.31,11.36,46.72,-1.61,10.18,36.19,16.24,81.97,6.28,23.53,50.05,0.45,12.81,41.36
$PJCIFN2,26/04/2026 18:45:00,230.50,228.83,229.69,0.08,0.38,0.04,0.35,0.24,0.00,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,18.43,87.50,8.44,80.75,54.85,0.75,13.73,90.91,13.16,77.26,3.13,13.12,46.05,-2.20,9.60,35.60,15.76,81.41,5.39,29.07,49.86,-0.47,11.55,56.04
$PJCIFN2,26/04/2026 18:46:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.55,88.82,8.44,64.87,54.97,2.51,14.94,65.54,13.77,77.97,4.30,12.54,46.23,-2.78,9.59,40.89,17.04,82.47,6.53,24.78,50.81,0.84,13.05,46.89
$PJCIFN2,26/04/2026 18:47:00,230.37,228.57,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.08,89.91,7.82,63.21,53.23,1.93,14.85,90.03,14.31,76.88,1.94,10.75,46.10,-2.79,9.59,37.92,15.88,80.91,5.35,23.26,49.26,-0.64,12.04,55.12
$PJCIFN2,26/04/2026 18:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.27,19.63,89.66,8.43,63.24,53.14,3.10,15.49,93.85,13.16,78.70,3.13,11.38,45.54,-2.20,9.58,38.46,16.31,81.98,5.85,23.81,49.71,0.31,12.61,62.19
$PJCIFN2,26/04/2026 18:49:00,230.75,228.96,229.79,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.15,101.66,8.44,64.87,54.38,3.11,14.93,48.52,14.33,78.43,2.54,11.36,45.54,-2.79,10.22,39.09,16.58,83.79,6.02,23.87,50.28,0.38,12.70,43.25
$PJCIFN2,26/04/2026 18:50:00,230.63,228.83,229.82,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,88.88,8.45,80.07,52.61,2.52,14.92,46.68,13.77,77.97,2.54,12.54,46.20,-2.21,9.61,38.59,15.94,81.70,5.54,29.23,49.55,-0.21,12.03,42.15
$PJCIFN2,26/04/2026 18:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.83,9.06,64.42,55.15,3.11,15.45,67.31,14.91,77.34,4.30,11.37,46.64,-1.61,11.35,35.58,17.23,82.82,6.77,24.34,50.58,0.77,13.22,43.84
$PJCIFN2,26/04/2026 18:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,19.67,89.32,8.46,65.57,55.56,1.93,14.33,90.37,14.33,78.06,3.12,10.17,44.90,-2.20,10.19,39.68,16.13,81.86,5.53,22.97,49.59,-0.37,12.10,55.92
$PJCIFN2,26/04/2026 18:53:00,230.50,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.02,90.40,8.43,63.66,55.43,2.52,14.34,49.68,13.75,79.24,3.13,10.19,45.56,-1.61,9.01,36.76,16.21,82.46,5.76,23.83,49.89,0.08,12.31,42.65
$PJCIFN2,26/04/2026 18:54:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.45,8.44,63.69,54.88,2.52,14.93,46.84,13.74,77.97,3.71,10.76,46.66,-2.20,10.76,36.11,16.86,83.41,6.72,24.10,50.56,0.67,13.04,41.36
$PJCIFN2,26/04/2026 18:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.22,9.02,83.10,54.88,1.93,14.92,51.97,14.34,78.65,3.71,14.31,46.15,-2.20,10.78,36.17,16.50,83.02,6.11,30.56,50.18,0.29,12.91,43.31
$PJCIFN2,26/04/2026 18:56:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,90.78,8.44,64.83,53.05,3.10,14.90,52.09,13.75,78.65,3.72,10.20,46.72,-1.61,10.18,36.11,15.92,82.75,5.95,24.08,49.52,0.17,12.55,41.96
$PJCIFN2,26/04/2026 18:57:00,230.37,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.78,7.24,61.96,52.61,1.34,14.29,54.42,13.74,79.15,3.13,10.76,46.74,-2.20,9.58,37.98,15.53,82.58,5.21,22.80,49.24,-0.49,11.86,41.98
$PJCIFN2,26/04/2026 18:58:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.47,9.05,63.62,53.26,2.52,15.50,49.76,14.31,81.51,3.13,12.54,46.66,-1.61,9.57,37.83,16.99,84.34,6.93,25.22,50.76,1.03,13.35,43.02
$PJCIFN2,26/04/2026 18:59:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.87,89.91,9.00,63.66,53.05,1.93,15.44,93.05,13.74,79.24,3.72,10.76,45.54,-2.20,9.58,37.43,15.54,83.14,5.42,22.68,49.42,-0.37,11.99,44.54
$PJCIFN2,26/04/2026 19:00:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.39,19.63,91.24,9.02,82.56,54.91,2.52,15.51,93.37,13.74,80.29,4.30,13.72,46.13,-1.61,10.18,86.19,16.68,84.46,6.55,30.34,50.47,0.64,13.24,90.58
$PJCIFN2,26/04/2026 19:01:00,230.63,228.70,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.34,20.28,101.07,8.40,63.87,56.15,2.52,15.51,95.24,14.33,80.92,3.13,11.36,46.80,-2.79,10.77,40.21,16.59,85.78,5.85,24.48,50.33,-0.02,12.48,78.49
$PJCIFN2,26/04/2026 19:02:00,230.50,228.96,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.42,91.42,7.85,63.17,53.08,1.93,14.34,54.92,13.71,80.38,3.71,10.19,45.56,-2.80,10.18,36.13,15.83,83.87,5.46,22.41,49.56,-0.41,11.94,41.53
$PJCIFN2,26/04/2026 19:03:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.60,90.60,8.46,66.82,54.81,2.52,15.54,50.29,14.32,81.83,3.71,13.16,47.23,-1.61,11.36,35.01,17.25,85.17,6.82,28.92,50.90,1.16,13.60,42.06
$PJCIFN2,26/04/2026 19:04:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,91.73,8.45,63.73,54.50,1.93,15.51,46.27,13.75,79.02,4.29,11.36,46.72,-2.20,10.18,36.09,16.28,83.94,5.78,23.99,49.71,-0.21,12.27,42.03
$PJCIFN2,26/04/2026 19:05:00,230.37,228.96,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,91.83,9.04,86.05,52.67,1.93,14.34,47.88,14.36,80.56,3.72,13.13,46.64,-2.20,10.16,37.33,16.40,84.32,5.73,30.45,49.78,-0.06,12.27,41.52
$PJCIFN2,26/04/2026 19:06:00,230.75,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.20,92.04,9.01,65.42,54.78,2.53,14.89,93.64,13.74,82.55,4.31,11.93,44.33,-1.02,11.35,41.05,17.56,85.53,6.72,24.94,50.94,1.05,13.34,77.77
$PJCIFN2,26/04/2026 19:07:00,230.37,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,91.19,7.87,62.51,52.61,2.53,14.94,57.92,14.31,79.79,3.13,10.19,46.10,-2.79,10.16,37.92,15.86,83.70,5.39,22.66,49.09,-0.52,11.69,42.44
$PJCIFN2,26/04/2026 19:08:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.24,8.47,63.66,53.26,2.52,14.90,48.47,14.90,80.56,4.90,11.95,46.13,-1.02,9.60,37.43,17.24,84.99,6.69,25.37,50.43,0.90,13.23,43.06
$PJCIFN2,26/04/2026 19:09:00,230.75,228.96,229.69,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.94,7.84,70.95,53.79,1.93,14.30,53.83,14.33,81.06,3.72,10.77,47.33,-2.20,10.20,35.54,16.32,84.53,5.91,23.29,49.89,0.11,12.39,41.67
$PJCIFN2,26/04/2026 19:10:00,230.50,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,18.43,90.11,7.25,85.51,53.35,1.34,13.69,94.28,13.74,78.70,3.13,12.56,46.13,-2.20,9.00,39.73,15.93,83.74,5.14,30.17,49.40,-0.63,11.58,69.47
$PJCIFN2,26/04/2026 19:11:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.48,8.46,65.42,53.82,3.11,14.93,49.70,14.33,79.20,4.31,12.58,46.10,-1.02,10.18,40.27,17.57,84.80,6.86,24.78,50.92,1.01,13.28,44.23
$PJCIFN2,26/04/2026 19:12:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.75,7.87,63.80,52.79,1.93,14.36,45.71,13.13,78.65,2.54,10.76,46.18,-2.20,10.18,37.29,15.78,83.08,5.33,22.78,49.18,-0.49,11.94,40.37
$PJCIFN2,26/04/2026 19:13:00,230.63,229.08,229.76,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.90,102.95,8.45,64.98,53.94,3.70,17.24,95.24,13.15,79.79,3.72,11.36,44.92,-2.20,10.17,37.87,16.58,85.15,6.12,25.91,49.81,0.49,12.88,69.99
$PJCIFN2,26/04/2026 19:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.29,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.24,89.76,8.44,66.16,54.38,2.51,14.34,66.57,11.96,77.65,2.54,10.80,46.13,-2.79,9.61,34.97,16.67,83.17,5.99,24.43,49.98,0.17,12.45,44.86
$PJCIFN2,26/04/2026 19:15:00,230.50,228.44,229.83,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,18.45,90.06,7.85,88.45,53.14,2.52,14.89,90.57,14.33,77.34,2.54,11.38,46.13,-2.78,8.42,37.39,16.16,82.29,5.31,28.80,49.17,-0.53,11.71,63.96
$PJCIFN2,26/04/2026 19:16:00,230.50,229.08,229.83,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.29,10.23,62.69,53.35,4.29,15.47,47.35,14.93,79.83,3.72,11.97,43.77,-2.20,6.05,38.57,17.31,83.23,6.60,24.52,50.27,0.94,13.16,42.73
$PJCIFN2,26/04/2026 19:17:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.62,7.27,63.69,52.82,2.53,14.31,47.43,14.88,79.29,3.13,10.77,44.87,-2.79,9.60,37.37,17.24,82.21,5.57,23.34,49.60,-0.27,12.22,40.74
$PJCIFN2,26/04/2026 19:18:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.39,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,20.83,87.74,7.27,66.63,53.79,4.88,14.32,90.47,14.90,71.69,3.13,10.79,45.56,-2.20,9.02,39.09,16.70,81.73,5.27,23.56,49.41,-0.54,11.86,62.78
$PJCIFN2,26/04/2026 19:19:00,230.75,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.89,88.48,10.24,66.74,55.53,2.53,16.05,79.85,14.92,78.65,2.54,11.95,46.66,-1.61,10.77,35.54,17.91,82.79,6.74,24.46,50.96,0.99,13.34,45.30
$PJCIFN2,26/04/2026 19:20:00,230.24,228.70,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.32,7.85,88.40,52.64,1.93,13.74,45.01,13.74,75.28,3.12,11.94,46.08,-3.38,9.58,36.68,16.21,80.93,5.12,29.31,49.16,-0.64,11.78,40.74
$PJCIFN2,26/04/2026 19:21:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.06,10.18,65.49,53.70,2.53,15.52,56.06,13.74,77.43,2.54,12.54,46.08,-5.72,9.61,35.54,17.34,82.03,6.43,25.90,50.24,0.42,13.04,42.71
$PJCIFN2,26/04/2026 19:22:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.24,88.78,8.46,64.90,53.88,3.11,16.07,86.00,14.94,77.52,3.13,11.95,44.97,-2.20,10.75,36.70,17.35,82.05,6.40,24.06,50.39,0.65,12.90,57.44
$PJCIFN2,26/04/2026 19:23:00,230.75,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.52,87.45,9.61,63.21,55.56,4.30,14.87,47.16,11.35,72.33,2.53,11.36,46.15,-2.79,9.63,39.07,16.95,81.24,5.62,24.16,49.82,-0.12,12.33,42.72
$PJCIFN2,26/04/2026 19:24:00,230.50,228.57,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,18.51,88.38,9.05,69.50,53.02,1.93,14.89,91.16,14.33,77.97,1.36,10.77,46.20,-2.20,10.16,35.56,16.44,80.72,5.21,22.93,49.15,-0.64,11.88,64.50
$PJCIFN2,26/04/2026 19:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.08,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.67,99.83,8.45,85.55,51.93,2.52,17.30,92.78,13.78,78.61,1.95,10.78,44.95,-2.79,9.00,36.74,16.56,82.49,5.59,29.78,49.07,-0.34,12.28,55.93
$PJCIFN2,26/04/2026 19:26:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,8.45,65.01,54.32,7.84,16.07,48.44,14.93,78.65,4.30,12.54,47.31,-5.15,9.57,36.13,17.69,82.52,6.43,24.60,50.75,0.79,12.96,41.38
$PJCIFN2,26/04/2026 19:27:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.25,0.04,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,88.78,10.79,64.98,54.97,7.25,14.92,58.67,10.20,71.53,3.71,11.35,46.10,-2.79,10.16,35.05,16.97,81.16,6.06,23.53,49.79,-0.06,12.45,41.86
$PJCIFN2,26/04/2026 19:28:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.83,91.37,8.45,66.63,54.29,2.52,14.89,93.26,15.50,77.34,2.54,11.36,45.54,-2.20,9.60,40.86,17.79,81.94,6.12,26.61,50.32,0.45,12.90,68.76
$PJCIFN2,26/04/2026 19:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.86,9.02,64.24,54.29,2.52,15.51,48.52,13.75,77.21,3.13,10.79,46.56,-1.60,8.42,36.13,17.75,82.09,6.48,24.55,50.45,0.79,13.14,42.66
$PJCIFN2,26/04/2026 19:30:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.27,19.71,90.11,8.45,87.81,53.94,2.52,14.93,93.32,15.52,75.62,3.72,12.56,44.92,-2.78,10.18,36.78,17.50,81.41,5.93,30.82,49.87,-0.08,12.43,63.07
$PJCIFN2,26/04/2026 19:31:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,20.88,88.14,9.62,64.90,53.32,2.52,15.50,90.75,14.95,77.56,1.95,10.20,46.02,-1.61,9.01,36.80,17.94,81.92,6.17,25.57,50.21,0.59,12.62,56.20
$PJCIFN2,26/04/2026 19:32:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.29,9.04,63.80,55.03,3.10,14.93,45.01,15.51,79.24,3.72,12.54,46.72,-1.61,10.79,34.38,18.11,82.17,6.77,24.18,50.72,1.02,13.44,39.41
$PJCIFN2,26/04/2026 19:33:00,230.37,228.83,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.32,21.46,91.24,8.46,65.16,53.32,1.93,16.06,95.24,15.48,76.29,3.13,10.18,45.59,-1.61,10.16,34.46,17.31,81.36,5.76,24.31,49.62,0.28,12.81,74.36
$PJCIFN2,26/04/2026 19:34:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,20.83,87.45,7.28,63.10,54.38,1.93,13.75,90.70,13.78,78.61,3.72,10.77,45.56,-2.20,9.61,36.21,16.67,81.11,5.52,23.34,49.62,-0.43,11.85,47.68
$PJCIFN2,26/04/2026 19:35:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,8.46,81.39,52.67,2.52,15.45,49.76,14.92,77.60,2.54,13.13,46.66,-1.61,9.58,37.35,17.43,81.88,6.25,30.81,50.01,0.42,12.66,42.01
$PJCIFN2,26/04/2026 19:36:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.12,8.45,64.39,53.76,2.52,15.52,46.81,14.92,76.58,3.72,11.96,47.31,-2.20,10.73,36.74,17.54,81.56,6.13,24.90,50.07,0.26,12.82,41.45
$PJCIFN2,26/04/2026 19:37:00,230.50,228.57,229.61,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.32,19.62,101.07,9.01,64.72,53.70,2.52,14.91,93.85,14.33,78.06,3.71,11.36,46.10,-2.79,9.57,36.78,17.29,82.89,5.91,23.76,49.99,-0.01,12.35,72.71
$PJCIFN2,26/04/2026 19:38:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.24,89.17,8.46,64.28,53.79,2.51,15.52,72.65,15.50,78.15,4.30,12.54,45.51,-1.61,10.16,35.46,17.78,81.97,6.52,25.06,50.32,0.64,13.09,46.44
$PJCIFN2,26/04/2026 19:39:00,230.63,229.21,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,86.91,7.87,63.17,53.11,1.93,13.76,46.22,14.36,76.93,3.13,10.76,45.54,-2.20,10.17,35.58,16.74,81.00,5.40,24.01,49.20,-0.47,11.91,40.38
$PJCIFN2,26/04/2026 19:40:00,230.37,228.70,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,20.29,88.68,9.02,78.57,54.23,3.10,14.35,94.23,15.50,79.20,4.31,13.16,47.25,-2.20,10.18,36.15,18.12,82.62,6.69,31.62,50.56,0.99,13.23,57.45
$PJCIFN2,26/04/2026 19:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.27,20.82,90.06,8.44,64.24,54.32,1.93,14.89,94.98,13.75,77.52,2.53,10.77,46.08,-2.20,10.18,37.96,17.52,81.56,5.77,23.89,49.50,-0.14,12.35,61.70
$PJCIFN2,26/04/2026 19:42:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.81,89.57,7.87,63.76,52.55,2.52,14.94,47.43,14.93,78.11,3.13,10.79,46.10,-2.20,9.03,39.14,17.50,81.82,5.72,23.32,49.66,0.24,12.35,42.69
$PJCIFN2,26/04/2026 19:43:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,9.04,68.40,54.35,2.53,15.54,47.96,15.51,79.79,4.30,11.96,46.15,-1.02,10.18,39.09,18.40,82.86,6.81,24.54,50.81,0.96,13.22,42.53
$PJCIFN2,26/04/2026 19:44:00,230.75,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,19.64,89.12,7.82,65.05,53.17,2.51,14.84,91.70,14.94,77.34,2.53,10.18,46.64,-2.20,9.58,34.38,16.97,81.45,5.06,23.28,49.35,-0.79,11.69,65.74
$PJCIFN2,26/04/2026 19:45:00,230.63,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.83,91.09,9.02,80.16,54.38,2.53,14.91,90.32,15.51,78.74,3.13,14.90,46.10,-1.02,11.39,36.17,18.13,83.16,6.59,32.05,50.45,0.86,13.33,45.55
$PJCIFN2,26/04/2026 19:46:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.01,9.03,65.64,53.32,1.93,14.35,48.50,14.35,79.70,3.72,10.77,45.56,-2.19,9.58,37.26,17.23,82.97,5.87,24.25,49.59,0.03,12.34,41.84
$PJCIFN2,26/04/2026 19:47:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.12,89.91,7.82,61.96,53.11,1.93,13.73,93.58,14.93,78.83,2.54,10.76,46.13,-2.79,9.61,36.21,16.81,82.43,5.14,22.76,49.25,-0.53,11.75,74.52
$PJCIFN2,26/04/2026 19:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.65,8.46,67.81,54.50,2.52,14.95,65.06,14.93,80.92,3.72,12.53,46.72,-0.43,11.36,36.74,18.32,83.99,6.84,25.37,50.78,0.96,13.58,43.76
$PJCIFN2,26/04/2026 19:49:00,230.50,229.08,229.79,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,101.07,7.86,64.32,54.29,2.52,14.89,55.69,14.93,79.20,3.13,10.21,45.56,-2.20,9.00,36.74,16.90,84.37,5.51,23.94,49.45,-0.21,12.16,42.20
$PJCIFN2,26/04/2026 19:50:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,8.45,83.15,53.67,2.52,14.90,50.88,14.93,80.24,3.72,14.31,47.17,-2.80,10.18,35.60,17.48,83.64,6.11,29.95,49.95,0.30,12.69,42.17
$PJCIFN2,26/04/2026 19:51:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,21.45,91.24,9.04,64.90,54.91,2.52,14.94,93.16,15.46,79.65,4.30,12.52,46.66,-1.61,10.75,39.73,18.35,84.27,6.56,24.88,50.89,0.56,12.95,77.47
$PJCIFN2,26/04/2026 19:52:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.60,7.86,63.69,53.05,1.93,14.33,57.24,14.34,79.24,3.71,10.77,46.13,-2.20,10.18,33.79,17.04,83.11,5.42,22.73,49.57,-0.53,11.98,42.16
$PJCIFN2,26/04/2026 19:53:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.99,8.46,64.21,53.64,2.52,15.48,46.24,16.13,81.06,4.89,13.13,47.87,-0.43,10.76,38.00,18.35,84.63,6.74,25.02,50.72,0.88,13.28,42.29
$PJCIFN2,26/04/2026 19:54:00,230.24,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.60,9.04,62.58,53.29,2.52,14.89,47.99,15.47,80.38,3.72,9.00,46.56,-2.20,9.58,35.62,17.26,83.60,5.76,23.65,49.48,-0.18,12.37,41.68
$PJCIFN2,26/04/2026 19:55:00,230.50,228.83,229.69,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.33,20.23,90.94,7.83,83.79,54.91,1.93,14.88,92.62,15.52,79.79,3.71,13.11,46.87,-2.79,10.15,39.05,17.34,83.73,5.32,28.91,49.70,-0.46,11.80,76.60
$PJCIFN2,26/04/2026 19:56:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.42,8.43,64.98,55.46,2.52,14.91,67.94,16.08,82.05,4.89,13.13,47.28,-1.02,11.93,36.13,18.76,84.95,6.75,25.02,50.93,1.07,13.43,43.32
$PJCIFN2,26/04/2026 19:57:00,230.75,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,91.34,7.28,63.76,52.58,1.93,15.54,50.46,15.50,78.43,3.13,10.77,46.66,-2.20,9.60,37.37,17.01,83.15,5.30,22.75,49.15,-0.47,11.96,43.86
$PJCIFN2,26/04/2026 19:58:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.55,8.46,63.21,53.76,2.53,14.91,49.62,14.33,81.10,3.13,11.35,45.56,-2.20,9.59,35.66,17.61,84.20,5.97,23.79,49.80,0.25,12.48,41.19
$PJCIFN2,26/04/2026 19:59:00,230.63,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,20.84,90.70,8.46,65.42,55.00,2.52,14.91,90.70,14.28,79.56,3.72,10.20,45.44,-2.20,9.55,39.77,17.66,83.98,5.93,25.04,50.20,0.05,12.43,67.73
$PJCIFN2,26/04/2026 20:00:00,230.50,228.44,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.38,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.04,90.65,7.86,82.42,52.55,0.75,13.15,86.74,15.46,78.65,3.13,11.95,46.08,-2.79,9.58,38.51,16.85,82.89,5.14,28.77,49.09,-0.81,11.62,49.75
$PJCIFN2,26/04/2026 20:01:00,230.50,228.83,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,103.43,9.05,63.76,54.32,3.10,16.07,49.20,16.71,80.38,4.31,13.13,47.28,-1.02,11.93,39.66,18.63,86.12,6.73,25.13,50.95,1.00,13.38,44.58
$PJCIFN2,26/04/2026 20:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.39,90.60,8.44,63.17,54.88,1.93,14.34,88.50,14.96,78.65,3.72,11.37,46.59,-2.79,10.17,36.19,17.07,82.88,5.57,23.91,49.32,-0.29,12.06,42.84
$PJCIFN2,26/04/2026 20:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.33,20.89,90.70,8.45,70.24,54.41,2.53,14.86,93.58,15.50,79.24,3.12,11.36,44.97,-2.19,10.21,39.09,17.92,83.50,5.95,26.53,50.29,0.17,12.50,76.38
$PJCIFN2,26/04/2026 20:04:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.81,9.62,65.46,53.26,3.11,14.91,46.86,15.52,77.60,4.30,12.57,46.72,-1.61,9.01,36.74,18.07,83.38,6.34,25.69,50.37,0.61,12.77,42.17
$PJCIFN2,26/04/2026 20:05:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.55,9.04,84.33,53.17,1.93,14.34,46.19,14.95,78.19,1.95,12.54,46.10,-2.20,10.17,34.44,17.14,82.26,5.62,29.10,49.40,-0.33,11.95,38.60
$PJCIFN2,26/04/2026 20:06:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,20.87,90.60,8.44,66.82,54.41,2.52,14.94,95.57,15.51,79.02,4.31,12.55,45.44,-2.19,11.38,39.03,18.33,83.26,6.38,25.03,50.35,0.88,13.38,78.68
$PJCIFN2,26/04/2026 20:07:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.83,88.88,9.63,63.73,53.85,1.93,13.74,66.24,15.53,78.52,3.71,9.00,45.59,-2.20,9.57,36.76,17.31,81.94,5.57,23.08,49.61,-0.35,12.13,43.28
$PJCIFN2,26/04/2026 20:08:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,9.05,63.80,54.38,2.52,14.93,46.27,15.53,79.97,3.72,10.79,47.36,-2.20,9.58,38.46,18.22,82.76,6.34,24.16,50.46,0.42,12.84,41.85
$PJCIFN2,26/04/2026 20:09:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,20.88,89.91,7.85,63.28,54.35,3.11,14.90,93.26,16.07,77.47,3.12,11.36,46.13,-2.20,10.17,34.95,17.89,81.88,5.63,23.45,50.21,-0.11,12.36,66.76
$PJCIFN2,26/04/2026 20:10:00,230.63,228.70,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.86,88.24,7.86,83.65,52.08,1.93,14.92,85.06,15.53,78.02,3.72,12.54,46.74,-1.61,10.17,36.78,17.65,81.61,5.81,30.08,49.61,0.02,12.43,44.91
$PJCIFN2,26/04/2026 20:11:00,230.37,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,89.52,9.05,64.87,54.23,2.52,14.89,48.52,15.51,78.15,4.31,11.95,46.77,-2.20,10.78,37.18,18.12,81.93,6.30,24.65,50.40,0.39,12.79,41.89
$PJCIFN2,26/04/2026 20:12:00,231.01,228.96,229.92,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.72,88.98,7.86,63.80,52.79,1.93,14.36,91.11,15.47,77.47,3.13,10.80,45.38,-2.20,9.59,37.79,17.09,81.22,5.33,22.54,49.27,-0.57,11.72,50.38
$PJCIFN2,26/04/2026 20:13:00,230.75,228.44,229.86,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.26,20.87,101.07,9.60,64.83,54.88,2.52,15.50,93.85,14.96,79.70,4.90,13.72,45.02,-0.43,10.82,39.84,18.41,84.05,6.89,25.96,50.76,1.18,13.59,60.11
$PJCIFN2,26/04/2026 20:14:00,230.37,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,89.96,7.87,64.39,53.29,1.93,14.94,65.06,14.92,77.43,2.54,10.76,45.00,-2.79,10.16,37.94,17.12,80.86,5.44,23.91,49.30,-0.35,12.26,43.64
$PJCIFN2,26/04/2026 20:15:00,230.50,228.96,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.28,20.28,88.88,9.04,84.82,53.79,2.52,15.50,92.19,14.34,77.30,3.72,14.32,46.66,-1.61,9.59,36.17,17.57,81.64,5.98,30.47,50.00,0.20,12.40,65.47
$PJCIFN2,26/04/2026 20:16:00,230.50,229.21,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.79,9.04,65.49,55.03,2.52,15.51,47.85,15.52,79.70,3.72,13.72,46.13,-1.02,11.93,37.92,18.48,82.35,6.86,24.96,51.00,0.98,13.41,42.25
$PJCIFN2,26/04/2026 20:17:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.16,88.58,8.42,64.79,52.99,1.93,14.93,51.27,14.97,76.75,3.13,11.36,45.64,-2.20,10.18,33.81,17.39,81.19,5.63,23.55,49.51,-0.24,12.29,41.98
$PJCIFN2,26/04/2026 20:18:00,230.88,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.21,20.83,88.04,8.44,65.05,54.41,3.11,15.49,81.84,14.33,77.56,1.95,10.77,46.72,-2.20,10.20,36.70,17.53,81.57,6.01,23.73,49.95,0.23,12.73,48.40
$PJCIFN2,26/04/2026 20:19:00,230.63,229.08,229.86,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,88.19,9.01,62.55,54.35,3.10,14.34,50.32,15.52,78.15,3.72,10.77,45.54,-1.61,10.76,39.16,18.02,81.80,6.17,23.96,50.22,0.34,12.89,44.00
$PJCIFN2,26/04/2026 20:20:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.05,87.40,7.84,79.03,53.17,1.93,13.17,91.98,14.94,77.60,3.71,12.57,46.10,-2.20,10.17,35.64,17.12,80.71,5.34,29.13,49.14,-0.65,11.58,61.50
$PJCIFN2,26/04/2026 20:21:00,230.24,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.81,89.37,9.02,64.76,53.79,2.52,14.92,91.29,16.70,79.65,3.72,12.54,47.31,-0.43,10.75,35.48,18.79,82.33,6.72,25.18,50.77,1.02,13.36,51.28
$PJCIFN2,26/04/2026 20:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,89.86,8.45,63.73,54.38,2.52,14.92,45.63,15.51,76.88,4.29,10.77,46.66,-2.79,10.75,33.85,17.22,80.83,5.68,23.09,49.36,-0.23,12.28,39.29
$PJCIFN2,26/04/2026 20:23:00,230.88,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.32,20.83,87.40,7.85,63.66,53.20,1.93,14.93,92.73,14.93,77.47,3.72,11.36,46.66,-1.61,10.18,34.87,17.57,81.44,5.74,23.91,49.82,-0.01,12.37,74.01
$PJCIFN2,26/04/2026 20:24:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.19,9.00,67.22,53.76,2.52,15.45,46.84,14.94,79.24,3.13,12.57,46.15,-1.61,11.36,37.90,18.51,82.29,6.69,24.27,50.78,1.09,13.33,42.09
$PJCIFN2,26/04/2026 20:25:00,230.63,228.83,229.82,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,100.00,8.44,82.70,52.05,1.93,14.91,45.76,14.33,76.29,3.72,12.55,45.54,-2.21,9.60,36.72,16.59,82.16,5.21,29.58,48.75,-0.78,11.61,41.22
$PJCIFN2,26/04/2026 20:26:00,230.50,228.83,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.29,89.47,10.78,63.14,54.88,3.10,15.46,93.96,15.49,78.06,3.12,12.54,47.46,-2.79,9.58,37.92,18.19,82.02,6.47,24.43,50.58,0.62,13.03,67.83
$PJCIFN2,26/04/2026 20:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,20.29,89.27,8.44,63.10,53.91,1.93,14.89,92.78,14.96,78.24,3.73,10.79,44.90,-2.79,10.76,35.58,17.33,81.63,6.06,23.33,49.61,-0.01,12.55,49.10
$PJCIFN2,26/04/2026 20:28:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,63.21,52.02,0.75,13.74,47.99,14.95,77.21,3.72,10.77,46.18,-2.20,10.17,36.15,16.85,80.95,5.33,23.20,49.21,-0.79,11.81,41.67
$PJCIFN2,26/04/2026 20:29:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.34,9.03,64.87,53.61,2.52,16.14,68.33,14.96,78.70,3.72,11.36,46.08,-1.61,10.18,39.05,18.08,82.44,6.50,24.50,50.36,0.68,13.14,43.44
$PJCIFN2,26/04/2026 20:30:00,230.63,228.96,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.21,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,20.90,89.91,8.44,85.51,53.85,3.10,14.90,91.88,15.49,76.97,2.54,11.95,46.02,-2.20,10.17,49.17,17.35,81.68,5.58,30.08,49.26,-0.18,12.26,75.49
$PJCIFN2,26/04/2026 20:31:00,230.63,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,88.29,8.45,64.46,53.85,1.93,14.94,60.97,15.52,78.11,4.30,12.54,46.13,-2.78,10.18,34.95,17.79,81.82,5.78,24.31,49.59,-0.11,12.50,42.21
$PJCIFN2,26/04/2026 20:32:00,230.75,228.96,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,21.39,89.71,8.44,64.24,54.29,2.52,15.51,92.19,15.52,79.70,3.72,12.54,46.72,-1.02,10.77,38.02,18.50,82.84,6.56,24.08,50.70,0.76,13.17,49.41
$PJCIFN2,26/04/2026 20:33:00,230.63,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,19.10,89.57,7.84,62.58,52.73,1.34,13.71,92.34,15.51,77.21,3.12,10.77,46.69,-2.79,10.15,39.03,17.28,81.56,5.15,22.66,49.42,-0.80,11.78,63.68
$PJCIFN2,26/04/2026 20:34:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.37,9.04,64.42,53.67,1.93,14.93,47.16,15.53,79.92,4.31,11.98,47.17,-1.02,10.77,39.68,18.44,83.12,6.75,24.77,50.66,0.91,13.41,43.19
$PJCIFN2,26/04/2026 20:35:00,230.37,228.83,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.45,7.86,88.94,53.76,1.93,13.74,45.53,14.95,78.56,3.13,12.54,45.54,-2.20,10.20,37.41,17.08,82.46,5.47,30.73,49.20,-0.26,12.19,41.12
$PJCIFN2,26/04/2026 20:36:00,231.14,229.08,229.97,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.84,89.42,8.45,64.39,54.41,1.93,14.94,87.08,14.92,79.92,3.13,12.54,45.54,-2.79,10.18,36.15,17.58,83.24,5.89,24.52,49.90,0.15,12.48,56.45
$PJCIFN2,26/04/2026 20:37:00,230.63,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.23,21.42,102.89,8.47,65.01,53.79,2.53,14.92,89.53,15.52,81.60,3.13,13.16,46.13,-0.43,11.36,40.30,18.27,85.82,6.73,24.99,50.85,1.23,13.33,51.99
$PJCIFN2,26/04/2026 20:38:00,230.37,228.96,229.79,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.09,7.86,61.96,53.91,2.52,14.34,55.60,15.50,77.65,3.13,10.77,46.08,-2.20,9.60,37.33,16.84,82.90,5.24,22.58,49.13,-0.45,11.81,41.95
$PJCIFN2,26/04/2026 20:39:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,20.31,89.86,9.04,64.32,53.94,3.10,14.94,91.75,14.96,79.20,3.13,9.01,46.28,-2.21,9.02,36.74,17.26,83.59,5.63,24.29,49.60,-0.03,12.31,63.19
$PJCIFN2,26/04/2026 20:40:00,230.50,229.08,229.81,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.53,8.45,90.21,55.50,2.53,15.54,47.94,14.90,80.42,4.31,13.71,46.13,-1.61,10.20,37.92,17.96,84.35,6.35,30.89,50.65,0.48,12.90,43.18
$PJCIFN2,26/04/2026 20:41:00,230.50,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.31,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.55,7.27,62.62,53.64,0.75,14.33,71.55,14.33,79.70,3.13,11.36,47.33,-2.20,10.17,36.76,16.40,83.20,5.20,22.94,49.34,-0.70,11.71,41.47
$PJCIFN2,26/04/2026 20:42:00,230.50,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.31,21.95,91.19,8.46,63.76,55.53,2.52,14.94,92.19,14.94,81.51,4.31,11.95,47.39,-1.02,10.18,39.66,18.92,85.14,6.86,24.06,51.01,0.98,13.45,70.20
$PJCIFN2,26/04/2026 20:43:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,91.63,7.85,63.17,53.79,1.93,14.34,49.11,15.49,79.33,3.71,10.76,46.18,-2.78,10.76,38.46,17.44,84.18,5.90,23.22,49.82,-0.05,12.51,42.02
$PJCIFN2,26/04/2026 20:44:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,91.78,8.45,64.98,54.35,1.93,14.92,47.37,14.93,80.88,3.13,10.18,45.56,-2.20,9.57,39.07,17.53,84.35,5.84,23.99,50.02,-0.01,12.16,43.37
$PJCIFN2,26/04/2026 20:45:00,230.63,228.57,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.29,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.79,91.68,9.04,83.15,54.26,3.11,14.94,65.54,14.96,81.74,4.89,11.97,46.72,-2.20,11.35,39.07,18.60,85.27,6.87,32.15,50.82,1.03,13.28,45.32
$PJCIFN2,26/04/2026 20:46:00,230.75,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,20.81,91.24,9.03,65.05,54.91,3.11,13.74,94.01,15.48,79.29,3.13,10.18,46.10,-2.21,9.60,37.92,17.19,83.68,5.21,23.31,49.14,-0.61,11.76,65.03
$PJCIFN2,26/04/2026 20:47:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.53,9.02,63.14,54.91,1.93,14.94,48.04,14.34,80.47,3.13,10.79,46.15,-2.20,9.58,39.16,17.78,84.70,6.28,23.52,50.09,0.62,13.08,42.68
$PJCIFN2,26/04/2026 20:48:00,230.63,229.08,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.80,91.48,7.88,63.80,54.29,3.11,14.91,91.39,14.92,80.42,4.31,11.93,46.13,-1.61,11.33,36.21,17.93,84.72,6.33,23.69,50.29,0.63,13.08,48.08
$PJCIFN2,26/04/2026 20:49:00,230.63,228.83,229.67,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,18.99,102.84,7.26,64.35,53.20,1.34,13.72,93.90,11.37,79.83,3.13,10.20,45.38,-2.79,8.43,39.68,16.80,84.87,5.12,23.33,49.31,-0.72,11.66,66.78
$PJCIFN2,26/04/2026 20:50:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.77,90.65,9.04,85.60,54.23,3.69,14.95,46.73,16.12,81.78,3.72,13.18,46.74,-1.61,11.36,38.55,18.60,84.85,6.87,31.75,50.90,1.09,13.26,43.45
$PJCIFN2,26/04/2026 20:51:00,230.50,228.96,229.75,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.97,91.09,9.62,63.76,53.32,4.29,14.88,52.77,14.93,79.15,2.53,10.18,45.46,-2.79,9.01,35.56,17.32,83.34,5.69,23.68,49.41,-0.07,12.42,42.87
$PJCIFN2,26/04/2026 20:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.00,0.06,0.40,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.71,88.88,8.42,63.28,53.32,0.75,13.72,90.81,15.50,78.19,3.14,10.20,46.66,-2.20,10.18,36.25,16.99,83.12,5.25,22.87,49.25,-0.51,11.90,46.71
$PJCIFN2,26/04/2026 20:53:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.83,91.42,9.03,64.32,54.88,3.11,14.95,91.01,13.76,80.15,1.35,10.19,44.92,-2.20,10.17,36.72,18.09,84.29,6.38,24.48,50.37,0.76,13.03,57.14
$PJCIFN2,26/04/2026 20:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,89.47,8.46,65.42,52.64,1.93,14.34,45.58,14.33,78.65,3.13,10.77,46.08,-2.19,10.19,34.97,17.00,82.87,5.46,23.87,49.44,-0.32,12.04,39.43
$PJCIFN2,26/04/2026 20:55:00,230.63,228.70,229.67,0.09,0.38,0.03,0.39,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.31,20.28,88.09,7.86,88.45,54.47,2.51,16.06,91.55,14.92,79.24,3.13,13.12,45.00,-2.20,9.60,38.44,17.31,82.40,5.59,31.07,49.20,-0.13,12.28,70.27
$PJCIFN2,26/04/2026 20:56:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.88,89.91,9.04,63.83,53.79,2.52,15.45,68.05,15.52,79.06,4.31,12.56,46.13,-1.61,11.36,34.26,18.15,82.94,6.44,24.37,50.35,0.68,12.99,46.11
$PJCIFN2,26/04/2026 20:57:00,230.50,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,19.62,87.60,7.28,63.03,52.64,1.93,15.49,92.73,15.50,78.06,2.53,10.77,45.59,-2.20,10.16,34.97,17.35,81.74,5.27,22.73,49.50,-0.50,11.69,59.59
$PJCIFN2,26/04/2026 20:58:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,21.40,88.88,9.61,71.93,54.94,2.52,14.95,91.98,16.10,79.20,3.72,10.77,47.90,-1.61,10.76,38.51,18.61,82.98,6.61,24.42,50.90,1.03,13.41,52.55
$PJCIFN2,26/04/2026 20:59:00,230.63,229.08,229.85,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.56,6.66,62.55,53.14,0.75,13.73,45.58,14.34,77.30,3.71,10.18,46.13,-2.21,10.17,36.66,16.90,81.13,4.95,22.93,49.10,-0.76,11.82,41.04
$PJCIFN2,26/04/2026 21:00:00,230.50,228.70,229.91,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,90.01,8.42,81.93,53.29,1.93,14.94,49.14,15.54,78.89,3.72,13.72,47.90,-2.20,9.60,34.97,17.77,82.12,5.99,32.30,50.25,0.31,12.53,40.79
$PJCIFN2,26/04/2026 21:01:00,230.63,228.83,229.73,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.40,100.95,8.99,65.53,54.32,3.11,15.53,92.67,15.52,79.70,4.90,13.13,44.97,-1.02,10.78,38.00,18.54,84.08,6.72,25.13,50.97,1.09,13.35,68.11
$PJCIFN2,26/04/2026 21:02:00,230.50,228.83,229.84,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.09,7.27,62.65,55.06,1.93,13.75,44.99,14.90,76.88,3.12,10.18,46.08,-2.20,10.17,37.92,17.06,80.94,5.27,22.38,49.27,-0.68,11.80,40.98
$PJCIFN2,26/04/2026 21:03:00,230.63,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.55,7.86,80.66,53.73,2.52,15.49,45.63,14.92,78.61,3.73,10.78,46.15,-2.20,9.62,37.26,18.15,82.12,6.30,26.91,50.55,0.67,13.01,41.78
$PJCIFN2,26/04/2026 21:04:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,8.43,65.60,53.88,2.52,14.85,48.47,15.51,77.89,3.72,11.38,46.13,-1.61,10.79,36.15,17.55,81.58,5.78,25.16,49.76,0.27,12.70,42.00
$PJCIFN2,26/04/2026 21:05:00,230.75,229.08,229.87,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,18.55,88.14,7.26,80.21,52.61,1.93,14.92,46.76,14.35,77.26,3.71,11.38,46.15,-2.79,10.18,36.68,17.08,81.13,5.25,31.05,49.35,-0.40,11.80,41.78
$PJCIFN2,26/04/2026 21:06:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.74,8.46,63.80,53.82,2.52,15.53,46.84,15.51,79.24,4.89,13.15,46.13,-1.02,11.36,35.54,18.61,82.24,6.74,24.94,50.80,0.90,13.49,40.73
$PJCIFN2,26/04/2026 21:07:00,230.50,228.83,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.74,9.05,61.86,52.61,1.93,14.95,44.52,14.90,77.21,3.13,10.76,45.51,-2.79,10.17,34.99,16.91,80.60,5.40,22.71,48.87,-0.55,11.99,39.02
$PJCIFN2,26/04/2026 21:08:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.70,8.45,63.21,53.70,2.52,15.54,50.41,14.95,77.56,3.72,11.35,46.18,-2.20,9.60,39.64,18.06,82.02,6.20,24.13,50.22,0.69,12.91,44.02
$PJCIFN2,26/04/2026 21:09:00,230.50,229.08,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.88,8.44,62.55,55.40,2.52,14.34,50.46,15.53,77.05,1.95,10.79,46.80,-2.20,10.18,35.62,17.89,81.49,5.91,24.27,50.04,0.06,12.51,40.56
$PJCIFN2,26/04/2026 21:10:00,230.63,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.84,88.24,8.46,87.86,52.70,2.52,14.92,46.78,15.52,77.39,3.72,14.31,45.61,-2.20,10.16,39.07,18.02,81.65,6.03,31.32,50.06,0.40,12.52,42.61
$PJCIFN2,26/04/2026 21:11:00,230.75,228.70,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.29,7.87,64.35,53.67,1.93,14.89,46.14,16.08,76.46,3.71,11.97,46.02,-2.20,10.21,34.48,18.19,81.55,6.01,24.79,50.09,0.13,12.81,40.88
$PJCIFN2,26/04/2026 21:12:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.48,86.66,6.67,63.66,53.14,1.33,13.13,45.06,13.73,77.30,3.12,10.77,46.05,-2.20,10.18,32.61,16.90,80.74,5.04,22.18,48.89,-0.59,11.91,37.61
$PJCIFN2,26/04/2026 21:13:00,230.50,228.96,229.87,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,99.89,9.63,64.90,53.17,1.93,14.94,45.68,14.92,78.11,3.71,10.77,46.72,-2.20,9.60,36.74,17.56,82.95,5.57,24.25,50.01,0.01,12.37,40.53
$PJCIFN2,26/04/2026 21:14:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.94,10.21,66.08,54.91,3.11,15.51,49.14,14.92,78.06,3.13,12.54,46.77,-2.20,11.33,34.46,18.47,82.58,6.66,26.17,50.76,1.01,13.35,42.53
$PJCIFN2,26/04/2026 21:15:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,88.83,8.43,66.12,52.52,2.52,14.89,47.94,14.94,76.34,2.54,11.95,45.54,-3.37,8.99,36.15,16.93,80.91,5.25,25.00,49.12,-0.52,11.85,42.76
$PJCIFN2,26/04/2026 21:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.81,8.46,66.19,53.17,3.11,14.94,48.02,14.94,78.19,3.72,11.37,46.72,-1.61,9.58,37.41,17.85,82.01,6.23,28.54,49.78,0.57,12.96,41.58
$PJCIFN2,26/04/2026 21:17:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,8.45,65.53,53.29,2.53,14.92,49.81,14.92,78.15,3.72,11.38,45.51,-2.20,10.77,36.76,17.71,81.83,5.97,24.87,49.96,0.30,12.72,42.31
$PJCIFN2,26/04/2026 21:18:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,6.67,64.32,52.08,0.75,13.76,45.11,15.50,77.52,1.95,11.97,46.15,-2.79,9.60,36.15,16.69,80.93,5.02,23.92,48.83,-0.82,11.58,40.28
$PJCIFN2,26/04/2026 21:19:00,230.50,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.73,8.45,88.50,53.23,2.52,14.93,46.73,15.51,77.43,3.72,10.17,46.23,-2.20,9.60,38.59,18.26,82.19,6.23,27.52,50.07,0.53,12.98,42.91
$PJCIFN2,26/04/2026 21:20:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,89.32,8.45,66.12,54.85,1.93,15.49,50.97,15.51,75.20,3.72,11.98,45.59,-1.61,10.21,39.12,17.84,81.72,5.82,26.25,49.58,0.19,12.62,43.14
$PJCIFN2,26/04/2026 21:21:00,230.63,229.21,229.89,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,88.24,8.44,85.60,52.55,1.92,15.54,46.76,15.51,78.65,2.54,10.78,46.80,-3.96,9.63,36.21,17.80,81.78,5.46,28.33,49.41,-0.47,12.30,41.82
$PJCIFN2,26/04/2026 21:22:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.60,9.05,66.74,54.26,2.52,14.94,53.68,15.52,79.56,3.12,13.17,46.59,-1.60,3.70,35.56,18.79,83.20,6.52,26.38,50.78,0.96,12.88,42.19
$PJCIFN2,26/04/2026 21:23:00,230.75,228.96,229.84,0.09,0.40,0.04,0.33,0.24,0.04,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,91.19,9.01,74.99,54.94,8.41,16.10,48.02,11.36,77.89,3.72,12.55,44.97,-2.79,10.20,36.76,18.11,82.62,5.98,27.57,49.78,0.50,12.78,41.93
$PJCIFN2,26/04/2026 21:24:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.42,7.85,64.28,53.88,1.93,14.33,45.60,13.74,78.06,1.95,11.95,45.54,-2.20,10.16,33.83,17.10,82.33,5.17,25.59,49.10,-0.43,12.00,39.82
$PJCIFN2,26/04/2026 21:25:00,230.63,228.96,229.81,0.11,0.47,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.44,109.16,10.22,86.24,54.41,3.11,16.67,47.83,15.48,80.38,4.30,12.57,46.00,-1.02,10.18,35.05,18.27,85.92,6.46,29.80,50.47,0.66,13.03,39.25
$PJCIFN2,26/04/2026 21:26:00,230.50,228.83,229.76,0.09,0.39,0.07,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.22,16.73,68.36,53.67,4.30,14.94,50.32,14.34,78.24,1.36,11.94,46.61,-3.97,0.75,33.75,17.27,83.40,5.45,24.61,49.33,-0.28,11.77,41.44
$PJCIFN2,26/04/2026 21:27:00,230.88,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.05,0.34,-0.00,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,22.72,90.90,8.41,84.96,53.79,1.94,16.68,55.60,11.38,78.06,-0.41,5.47,46.18,-3.37,9.01,39.05,17.64,83.53,5.75,27.47,49.82,0.07,12.46,45.17
$PJCIFN2,26/04/2026 21:28:00,230.37,228.96,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.78,7.87,66.16,54.97,2.52,14.92,51.59,16.09,79.29,3.72,11.95,47.25,-2.20,10.76,35.03,18.02,84.17,6.12,25.33,50.38,0.54,13.07,42.13
$PJCIFN2,26/04/2026 21:29:00,230.63,229.08,229.76,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,90.60,7.85,73.14,54.32,1.93,14.90,49.14,14.34,80.20,3.13,13.69,46.13,-2.78,10.17,35.03,17.13,83.67,5.47,28.65,49.61,-0.35,12.17,41.18
$PJCIFN2,26/04/2026 21:30:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.14,8.44,64.46,54.41,2.52,15.43,46.86,15.53,80.10,4.31,14.31,46.18,-2.21,9.60,36.86,18.01,84.44,6.28,26.41,50.56,0.42,13.04,40.96
$PJCIFN2,26/04/2026 21:31:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.91,9.62,73.31,53.23,1.93,16.08,47.94,15.50,79.15,3.13,11.95,46.08,-2.20,9.57,36.11,17.25,83.39,5.35,26.78,49.33,-0.61,11.98,39.99
$PJCIFN2,26/04/2026 21:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.32,8.44,64.35,53.79,2.52,15.52,47.37,15.52,80.47,3.71,11.95,46.64,-2.20,9.62,36.23,17.52,83.96,5.87,24.88,49.81,0.20,12.57,41.65
$PJCIFN2,26/04/2026 21:33:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,93.07,9.03,86.09,53.73,2.52,15.49,50.77,14.93,80.42,4.29,13.14,46.13,-1.61,11.36,37.92,18.18,84.47,6.31,28.99,50.37,0.57,13.03,42.46
$PJCIFN2,26/04/2026 21:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.71,8.44,64.28,52.52,1.93,14.34,48.61,15.51,79.83,3.13,11.95,46.69,-1.61,9.58,36.19,17.12,83.31,5.22,24.44,49.42,-0.50,11.70,40.44
$PJCIFN2,26/04/2026 21:35:00,230.37,229.08,229.80,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.83,9.03,75.46,53.79,2.52,14.94,50.29,16.09,79.20,3.72,13.74,47.25,-2.20,10.18,38.42,18.59,84.64,6.42,29.86,50.71,0.83,13.26,42.79
$PJCIFN2,26/04/2026 21:36:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.76,6.65,64.90,51.93,0.75,14.36,46.06,15.49,79.20,3.13,11.93,46.02,-2.21,9.58,36.15,16.97,83.00,5.19,24.69,49.13,-0.72,11.81,40.84
$PJCIFN2,26/04/2026 21:37:00,230.37,228.96,229.75,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,99.02,7.84,80.30,54.26,1.93,14.91,44.42,14.34,80.33,2.54,12.54,46.10,-2.78,9.60,36.15,17.25,84.78,5.68,28.08,49.58,-0.11,12.32,40.12
$PJCIFN2,26/04/2026 21:38:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.75,8.45,66.04,53.70,1.93,15.54,47.45,16.12,80.24,4.31,13.70,47.31,-1.02,11.35,39.12,18.50,84.36,6.61,25.93,51.05,0.93,13.45,43.36
$PJCIFN2,26/04/2026 21:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,89.52,9.03,82.56,53.35,3.11,14.35,46.89,12.57,78.65,3.71,11.37,45.54,-2.20,9.58,35.56,17.08,82.70,5.36,27.72,49.44,-0.45,12.07,40.75
$PJCIFN2,26/04/2026 21:40:00,230.75,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.96,8.45,70.36,53.20,2.52,15.45,49.11,14.31,78.65,2.54,13.15,45.54,-2.79,10.17,37.96,17.56,83.15,5.90,25.73,49.96,0.34,12.73,41.52
$PJCIFN2,26/04/2026 21:41:00,230.63,228.83,229.78,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,91.34,9.06,70.91,53.73,2.52,14.95,47.35,13.16,77.60,2.53,11.93,41.48,-2.79,10.73,36.59,17.26,82.79,5.78,29.26,49.69,0.08,12.56,41.27
$PJCIFN2,26/04/2026 21:42:00,230.63,228.83,229.84,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,91.19,7.86,65.53,53.26,1.93,14.36,47.43,13.74,77.97,3.12,10.80,46.20,-6.31,8.45,36.86,17.47,82.16,5.24,24.42,49.71,-0.70,11.94,40.64
$PJCIFN2,26/04/2026 21:43:00,230.63,228.70,229.86,0.10,0.40,0.07,0.38,0.24,0.02,0.10,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.58,91.29,16.66,87.32,54.88,4.29,22.04,47.40,16.09,77.10,3.72,14.33,46.77,-2.20,11.36,37.37,18.67,83.08,6.86,29.63,50.87,1.05,13.37,42.63
$PJCIFN2,26/04/2026 21:44:00,230.63,229.08,229.79,0.10,0.38,0.04,0.28,0.25,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,22.10,88.24,8.45,63.76,58.54,1.93,14.93,42.11,14.33,77.05,1.35,10.78,44.97,-2.80,9.58,32.65,16.81,81.30,5.16,23.99,49.28,-0.73,11.82,37.77
$PJCIFN2,26/04/2026 21:45:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.42,8.45,83.79,54.81,1.93,16.12,53.80,14.92,76.84,3.13,13.73,46.61,-2.20,10.18,36.80,18.05,82.29,6.04,30.44,50.33,0.47,13.01,42.77
$PJCIFN2,26/04/2026 21:46:00,230.50,228.70,229.82,0.09,0.39,0.04,0.31,0.28,0.01,0.07,0.23,0.04,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.96,9.03,72.13,63.77,3.11,15.50,52.09,9.58,73.59,3.13,12.53,46.72,-6.33,9.59,36.05,18.29,82.32,6.28,26.12,50.88,0.45,12.83,43.93
$PJCIFN2,26/04/2026 21:47:00,230.63,229.08,229.84,0.08,0.37,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,85.87,7.87,73.27,53.08,1.34,14.32,48.50,15.50,76.80,2.53,11.38,44.41,-2.21,9.03,37.43,17.07,80.52,5.03,27.75,49.00,-0.75,11.64,42.27
$PJCIFN2,26/04/2026 21:48:00,230.63,228.96,229.88,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.24,88.78,9.04,66.78,52.70,1.93,14.95,48.52,16.06,78.06,3.12,12.56,46.72,-2.20,10.18,39.07,17.75,81.19,5.77,25.88,49.80,-0.15,12.31,42.38
$PJCIFN2,26/04/2026 21:49:00,230.88,229.08,229.82,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,100.53,9.64,85.06,54.38,2.52,15.45,48.58,14.92,75.87,3.71,13.72,46.15,-5.73,10.78,34.99,18.31,83.26,6.46,29.95,50.19,0.58,13.26,41.50
$PJCIFN2,26/04/2026 21:50:00,230.37,228.96,229.79,0.09,0.37,0.03,0.30,0.23,0.02,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,85.92,7.26,68.40,53.32,4.86,19.66,46.09,14.33,72.24,3.13,11.95,46.20,-3.37,9.00,34.42,17.17,80.78,5.13,26.61,49.37,-0.35,12.22,40.07
$PJCIFN2,26/04/2026 21:51:00,230.88,228.96,229.80,0.10,0.38,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,87.10,9.03,81.52,55.09,3.10,19.63,47.37,12.55,78.02,1.36,13.11,46.72,-2.79,9.56,37.33,18.16,81.79,6.09,29.48,50.68,0.72,12.95,41.75
$PJCIFN2,26/04/2026 21:52:00,230.37,228.70,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,87.06,8.43,66.08,53.88,1.93,15.54,47.35,13.71,76.97,2.54,10.80,46.13,-3.38,10.18,33.87,17.29,81.13,5.43,24.89,49.91,-0.48,12.41,40.71
$PJCIFN2,26/04/2026 21:53:00,231.01,229.08,229.85,0.11,0.40,0.05,0.37,0.25,0.03,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.29,92.01,11.37,84.38,57.26,6.64,17.88,47.40,15.52,77.89,3.71,13.16,46.10,-2.20,7.24,34.99,17.94,81.81,6.14,29.38,50.23,0.49,12.54,41.94
$PJCIFN2,26/04/2026 21:54:00,230.50,228.83,229.78,0.09,0.39,0.07,0.29,0.24,0.01,0.07,0.20,0.06,0.30,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.98,16.13,66.78,54.88,3.11,16.06,45.60,14.92,69.84,3.73,13.12,43.23,-4.56,9.60,35.62,17.92,81.69,6.60,26.47,50.61,0.28,13.02,41.29
$PJCIFN2,26/04/2026 21:55:00,230.75,228.96,229.84,0.09,0.38,0.05,0.36,0.23,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,86.47,10.83,82.02,53.85,3.70,14.90,44.99,14.35,76.21,-2.77,10.76,45.64,-5.13,4.88,36.86,17.26,80.76,4.80,28.73,49.30,-0.49,11.65,41.06
$PJCIFN2,26/04/2026 21:56:00,230.50,228.96,229.81,0.09,0.38,0.09,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.40,20.25,64.83,55.68,6.05,16.70,47.24,13.74,74.61,3.12,11.96,45.05,-5.75,9.02,37.33,18.10,81.76,6.74,25.61,50.62,0.77,13.33,41.63
$PJCIFN2,26/04/2026 21:57:00,230.75,228.44,229.81,0.10,0.38,0.04,0.29,0.23,0.01,0.11,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,88.04,9.07,65.60,53.76,2.53,25.47,49.14,13.09,77.39,3.13,14.31,45.54,-5.14,8.37,33.18,17.93,81.67,6.02,30.06,49.90,0.29,13.36,41.81
$PJCIFN2,26/04/2026 21:58:00,230.63,228.57,229.81,0.10,0.38,0.04,0.29,0.24,0.01,0.09,0.22,0.04,0.32,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.05,87.99,9.03,66.08,54.38,2.52,19.63,50.77,8.40,73.18,1.36,9.60,40.28,-7.51,9.59,33.90,17.98,81.42,6.16,25.99,50.00,0.19,13.02,41.17
$PJCIFN2,26/04/2026 21:59:00,231.40,229.08,229.82,0.11,0.38,0.06,0.37,0.25,0.02,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.33,88.19,14.35,85.46,58.50,3.70,14.89,52.65,14.91,76.16,0.77,11.37,46.13,-6.34,6.66,36.13,17.39,81.16,5.26,28.72,49.65,-0.68,11.71,41.50
$PJCIFN2,26/04/2026 22:00:00,230.50,229.08,229.87,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.01,8.45,64.32,57.26,4.87,16.13,50.18,15.52,75.03,3.12,10.77,46.23,-3.96,9.59,33.81,18.63,82.15,5.96,25.46,50.63,0.64,12.90,40.95
$PJCIFN2,26/04/2026 22:01:00,230.75,228.06,229.83,0.09,0.43,0.04,0.36,0.23,0.02,0.06,0.20,0.03,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,98.45,9.03,82.61,51.88,3.70,14.92,44.99,7.80,73.30,1.95,7.83,46.18,-4.55,6.06,31.43,17.23,82.27,5.38,28.68,48.95,-0.46,12.00,38.81
$PJCIFN2,26/04/2026 22:02:00,230.63,228.83,229.82,0.09,0.39,0.07,0.29,0.28,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,16.14,66.04,65.02,8.41,16.14,45.65,14.89,76.12,1.36,8.99,45.46,-4.57,10.16,37.39,18.03,81.91,6.57,25.20,50.56,0.84,12.93,41.87
$PJCIFN2,26/04/2026 22:03:00,230.50,228.57,229.76,0.09,0.38,0.05,0.36,0.23,0.01,0.07,0.20,0.04,0.32,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,87.70,12.01,82.42,53.94,3.11,16.72,45.68,9.57,73.51,1.36,11.98,42.00,-8.11,8.40,33.16,16.88,80.74,5.59,30.86,49.43,-0.59,11.98,39.38
$PJCIFN2,26/04/2026 22:04:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,9.62,66.01,54.94,3.70,16.13,45.60,14.94,78.02,2.54,13.18,46.20,-3.97,6.06,36.15,17.96,81.86,6.14,25.83,50.43,0.39,12.82,41.28
$PJCIFN2,26/04/2026 22:05:00,230.63,228.70,229.88,0.09,0.39,0.06,0.38,0.23,0.01,0.07,0.39,0.06,0.32,0.00,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.89,88.93,13.77,85.90,53.02,2.52,15.54,90.17,13.10,74.69,0.18,13.15,45.54,-6.33,7.85,36.82,18.08,81.78,6.44,29.50,50.09,0.39,12.81,49.01
$PJCIFN2,26/04/2026 22:06:00,230.37,228.96,229.75,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.40,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.37,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,22.05,88.19,10.82,64.90,52.46,3.68,18.45,92.83,11.97,74.61,-1.60,7.83,46.15,-5.74,8.43,85.21,17.08,80.84,5.09,23.83,49.23,-0.66,11.85,89.02
$PJCIFN2,26/04/2026 22:07:00,230.75,228.44,229.73,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.43,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.39,23.30,89.32,9.03,80.21,54.29,3.70,17.29,98.45,13.09,77.56,-5.12,10.78,44.95,-3.95,7.82,86.98,17.94,81.97,5.89,29.27,50.09,0.39,12.46,90.56
$PJCIFN2,26/04/2026 22:08:00,230.37,228.96,229.73,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.41,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,22.60,88.78,10.80,67.18,54.94,6.65,15.52,95.03,10.78,77.52,2.54,4.86,45.56,-2.20,8.41,86.19,18.21,82.02,6.34,25.78,50.34,0.83,13.04,91.69
$PJCIFN2,26/04/2026 22:09:00,230.63,229.08,229.78,0.09,0.38,0.05,0.38,0.23,0.01,0.08,0.42,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.37,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.39,20.32,88.43,12.57,87.91,53.20,3.11,17.86,97.50,14.92,77.97,0.18,10.78,42.64,-3.39,9.01,84.48,17.52,81.39,5.35,28.43,49.43,-0.16,12.17,90.65
$PJCIFN2,26/04/2026 22:10:00,230.75,229.08,229.82,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,22.70,89.07,10.80,66.16,54.50,1.93,16.10,92.29,14.33,77.47,4.30,11.95,45.51,-3.97,7.25,34.97,18.03,82.33,6.40,25.99,50.02,0.40,13.13,51.60
$PJCIFN2,26/04/2026 22:11:00,230.75,229.08,229.86,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,88.58,9.61,81.97,52.67,1.93,14.97,46.76,11.98,75.87,1.95,11.36,42.64,-8.07,9.00,36.23,17.38,81.54,5.09,28.97,48.87,-1.03,11.81,40.44
$PJCIFN2,26/04/2026 22:12:00,230.88,228.83,229.86,0.11,0.39,0.04,0.29,0.27,0.02,0.10,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,89.42,9.62,66.63,61.87,4.29,22.02,49.20,14.89,71.22,-3.95,12.56,46.85,-3.97,10.78,35.52,18.78,83.09,6.47,25.63,50.50,0.81,13.57,42.29
$PJCIFN2,26/04/2026 22:13:00,230.75,228.57,229.73,0.09,0.44,0.08,0.35,0.23,0.02,0.08,0.40,0.02,0.34,0.00,0.01,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,21.49,100.65,17.83,79.80,53.29,4.29,18.48,91.01,5.47,77.43,0.18,2.52,42.02,-9.86,7.25,36.13,16.75,83.39,5.05,28.39,48.91,-0.57,11.91,58.58
$PJCIFN2,26/04/2026 22:14:00,230.88,228.70,229.80,0.10,0.38,0.06,0.27,0.23,0.03,0.07,0.41,0.04,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,23.85,88.04,14.95,62.65,53.11,6.06,16.71,93.63,9.58,75.83,1.95,9.01,40.35,-3.97,6.63,32.54,17.16,82.32,5.65,24.45,49.04,-0.21,12.17,55.73
$PJCIFN2,26/04/2026 22:15:00,230.50,228.96,229.77,0.10,0.41,0.04,0.39,0.24,0.05,0.11,0.21,0.06,0.33,-0.00,0.06,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.00,93.73,10.21,88.50,55.56,10.77,25.52,47.91,14.32,76.42,-1.00,14.32,40.26,-2.79,1.92,36.68,18.52,84.02,6.40,32.01,50.64,1.19,13.15,41.73
$PJCIFN2,26/04/2026 22:16:00,230.75,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.40,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,21.52,89.91,7.26,63.66,52.96,3.70,15.51,90.96,13.69,78.52,2.53,6.05,43.77,-3.97,8.42,36.15,16.71,82.64,5.08,24.06,48.93,-0.76,11.67,51.16
$PJCIFN2,26/04/2026 22:17:00,231.01,228.70,229.83,0.10,0.40,0.07,0.37,0.24,0.01,0.07,0.40,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,23.28,91.09,15.55,84.23,56.15,2.52,15.53,92.29,7.82,78.74,3.72,11.95,45.51,-2.78,9.02,39.75,17.94,83.53,6.21,29.05,49.95,0.30,12.73,66.64
$PJCIFN2,26/04/2026 22:18:00,230.63,228.96,229.79,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.05,0.31,-0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.09,7.87,66.74,54.94,3.11,14.90,54.48,10.80,72.20,-1.59,12.52,44.97,-9.28,10.74,36.86,17.57,83.92,6.02,25.75,49.88,0.26,12.73,44.01
$PJCIFN2,26/04/2026 22:19:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.26,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.48,8.45,81.39,60.93,1.34,13.74,50.88,12.57,76.25,1.94,12.54,46.74,-5.16,1.34,37.35,16.83,83.44,5.00,28.84,49.55,-0.55,11.62,42.21
$PJCIFN2,26/04/2026 22:20:00,230.50,228.18,229.74,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.41,0.04,0.32,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,22.00,89.96,10.80,66.63,56.64,4.29,16.10,94.82,9.56,72.75,-0.41,11.96,45.51,-3.97,8.99,37.92,17.19,83.19,5.41,25.11,50.04,-0.25,12.21,64.01
$PJCIFN2,26/04/2026 22:21:00,230.88,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.04,0.07,0.40,0.07,0.35,-0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.24,20.94,92.17,9.62,85.60,54.75,8.99,16.66,92.36,15.51,81.01,-2.77,13.13,47.33,-3.37,10.76,37.90,18.61,85.00,6.64,29.91,51.07,1.33,13.53,54.09
$PJCIFN2,26/04/2026 22:22:00,230.37,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,90.01,10.80,64.90,53.32,5.47,14.34,46.17,12.57,79.38,3.12,10.76,46.05,-5.73,10.17,36.72,17.14,83.66,5.73,24.55,49.40,-0.22,12.25,40.90
$PJCIFN2,26/04/2026 22:23:00,230.24,228.57,229.70,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.30,0.06,0.33,-0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,90.06,11.96,80.25,53.64,2.52,14.30,69.66,14.33,74.99,-0.41,11.95,43.82,-2.79,5.47,37.90,17.42,83.70,5.32,29.05,49.64,-0.33,11.73,44.54
$PJCIFN2,26/04/2026 22:24:00,230.50,228.57,229.69,0.10,0.40,0.05,0.30,0.24,0.04,0.06,0.39,0.06,0.34,0.02,0.06,0.21,-0.04,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,23.22,92.37,10.79,68.99,55.62,8.98,14.95,89.09,14.30,77.52,4.31,13.11,47.15,-9.83,11.34,42.04,19.06,85.16,7.03,25.82,51.40,1.01,13.22,49.85
$PJCIFN2,26/04/2026 22:25:00,230.37,228.96,229.71,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,100.70,7.85,82.56,53.08,1.93,14.31,50.32,13.15,77.84,1.94,11.38,43.28,-5.15,9.01,37.33,17.16,84.51,5.03,28.96,49.17,-0.90,11.70,42.95
$PJCIFN2,26/04/2026 22:26:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.42,89.71,8.44,65.64,54.38,1.93,15.49,93.47,10.20,79.79,1.95,11.35,45.61,-3.39,6.64,38.48,17.50,83.60,5.77,24.60,49.71,0.01,12.65,70.29
$PJCIFN2,26/04/2026 22:27:00,230.37,229.08,229.76,0.09,0.42,0.04,0.37,0.25,0.01,0.08,0.30,0.07,0.32,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,96.08,9.05,83.79,57.20,3.12,19.03,69.78,15.51,74.02,3.72,9.60,45.61,-5.15,6.64,36.63,18.04,84.39,6.39,29.61,50.31,0.43,13.06,43.56
$PJCIFN2,26/04/2026 22:28:00,230.50,228.83,229.78,0.10,0.40,0.03,0.29,0.23,0.02,0.06,0.32,0.06,0.33,0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,22.05,91.42,7.85,65.60,53.73,4.88,14.30,72.65,13.75,76.84,0.18,4.29,44.92,-3.97,7.23,37.29,17.29,82.96,5.01,24.33,49.49,-0.61,11.74,45.03
$PJCIFN2,26/04/2026 22:29:00,230.75,228.83,229.75,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.40,0.07,0.33,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,22.07,90.78,9.61,75.08,56.12,3.11,16.13,92.47,16.08,75.79,4.30,10.20,46.74,-3.37,10.78,39.60,18.44,83.56,6.54,29.20,50.88,0.64,13.39,70.78
$PJCIFN2,26/04/2026 22:30:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.06,0.32,0.02,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.28,93.02,11.39,65.38,54.85,4.29,16.05,52.56,14.31,73.18,3.72,9.00,44.36,-4.55,3.11,32.56,17.96,83.37,6.59,26.50,50.32,0.45,12.50,42.75
$PJCIFN2,26/04/2026 22:31:00,230.63,228.96,229.81,0.09,0.42,0.05,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,95.76,12.56,83.79,53.73,4.30,16.67,49.70,10.78,78.78,1.95,11.35,46.10,-3.37,5.46,34.32,17.29,82.53,5.50,27.65,49.41,-0.63,11.81,41.23
$PJCIFN2,26/04/2026 22:32:00,230.63,228.70,229.65,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.40,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,23.28,90.01,12.01,65.57,53.67,6.64,16.13,91.65,11.97,79.42,1.95,12.54,42.00,-1.61,8.42,36.66,18.50,83.57,6.43,25.50,50.71,0.80,12.89,56.68
$PJCIFN2,26/04/2026 22:33:00,231.14,228.96,229.78,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.32,0.04,0.32,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.20,23.93,88.93,9.63,81.29,54.97,3.70,16.66,73.28,10.19,73.34,-0.41,10.78,45.54,-3.97,9.57,31.54,17.51,81.46,5.25,28.21,49.49,-0.49,12.21,45.41
$PJCIFN2,26/04/2026 22:34:00,230.88,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.33,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.27,21.47,89.32,9.03,64.39,53.23,2.52,15.47,76.81,14.36,77.05,3.13,12.56,44.95,-1.61,9.58,37.24,17.65,82.36,6.17,25.58,49.23,0.65,12.96,62.85
$PJCIFN2,26/04/2026 22:35:00,230.75,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.38,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.22,88.29,7.86,80.71,53.79,1.93,16.08,87.96,14.34,78.78,3.13,10.19,45.61,-2.79,10.18,37.96,17.25,81.96,5.69,29.48,49.65,0.02,12.58,57.00
$PJCIFN2,26/04/2026 22:36:00,230.75,228.96,229.87,0.10,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.02,0.20,-0.01,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.64,86.32,9.62,63.21,55.46,7.82,13.73,47.94,14.95,73.97,2.54,4.88,46.20,-3.38,0.75,36.84,17.18,80.93,5.08,23.94,49.47,-0.57,11.29,42.35
$PJCIFN2,26/04/2026 22:37:00,230.63,228.96,229.86,0.10,0.43,0.05,0.35,0.23,0.02,0.07,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,100.05,12.59,80.84,53.85,4.29,15.47,68.01,15.53,78.15,1.95,11.96,44.95,-2.79,3.70,37.43,18.23,83.15,6.12,29.71,50.21,0.38,12.77,43.83
$PJCIFN2,26/04/2026 22:38:00,230.63,228.96,229.69,0.11,0.41,0.04,0.29,0.25,0.01,0.11,0.42,0.06,0.33,0.02,0.04,0.18,-0.02,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.33,24.47,95.01,9.04,66.86,57.72,3.11,24.93,96.37,13.71,75.62,3.72,10.18,40.82,-3.97,9.01,37.96,17.88,81.32,6.08,24.97,50.08,0.00,12.89,76.91
$PJCIFN2,26/04/2026 22:39:00,230.88,228.83,229.83,0.14,0.38,0.04,0.31,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,32.18,86.81,9.63,70.28,56.15,6.64,16.67,51.56,10.78,77.60,-2.77,13.13,43.25,-9.29,8.45,34.36,17.80,81.36,5.64,30.07,50.02,0.13,12.39,42.05
$PJCIFN2,26/04/2026 22:40:00,230.88,228.83,229.89,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.90,89.86,10.80,67.96,54.32,4.89,19.02,49.00,13.11,77.30,3.13,13.73,44.97,-5.16,9.03,37.77,18.59,82.35,6.79,26.70,50.84,1.00,13.44,43.14
$PJCIFN2,26/04/2026 22:41:00,230.75,229.08,229.87,0.11,0.38,0.03,0.36,0.24,0.01,0.06,0.27,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.67,87.01,7.25,81.34,54.47,2.52,13.76,62.67,13.75,76.08,-5.72,11.95,46.74,-3.98,8.42,35.46,17.29,80.63,4.50,28.29,49.40,-0.94,11.67,42.89
$PJCIFN2,26/04/2026 22:42:00,230.63,228.83,229.75,0.09,0.39,0.04,0.30,0.25,0.03,0.07,0.41,0.07,0.31,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.33,20.83,89.12,10.22,67.73,56.96,7.24,16.08,93.90,16.07,70.47,-1.59,11.95,43.75,-2.20,10.19,35.62,18.29,81.56,6.24,25.33,50.24,0.89,13.25,76.80
$PJCIFN2,26/04/2026 22:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,90.15,9.04,83.01,55.50,1.93,21.45,50.38,13.73,75.75,1.95,10.77,45.67,-4.56,8.44,36.76,17.02,80.81,5.60,29.49,49.69,-0.19,12.37,40.49
$PJCIFN2,26/04/2026 22:44:00,230.75,228.83,229.79,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,91.68,10.82,64.21,54.81,4.29,13.72,47.35,10.77,76.46,-1.00,10.20,42.00,-2.79,3.69,33.85,16.44,81.04,4.92,24.13,48.87,-0.39,11.40,40.55
$PJCIFN2,26/04/2026 22:45:00,230.88,229.08,229.82,0.10,0.38,0.04,0.34,0.25,0.01,0.08,0.41,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,22.05,87.65,9.04,77.22,57.92,3.11,18.47,95.40,14.32,77.65,2.54,11.98,41.50,-2.20,7.82,33.28,18.67,82.17,6.49,30.26,50.70,0.85,13.46,75.63
$PJCIFN2,26/04/2026 22:46:00,230.63,228.96,229.80,0.09,0.40,0.05,0.28,0.26,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,93.02,12.60,65.01,60.21,10.18,15.47,45.63,11.98,76.46,1.36,11.96,40.19,-3.37,9.00,33.20,16.78,80.88,5.50,24.57,49.31,-0.41,12.14,39.22
$PJCIFN2,26/04/2026 22:47:00,230.75,228.96,229.86,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,88.78,9.04,81.97,53.32,5.48,17.29,46.32,13.15,77.84,2.54,8.42,46.66,-2.79,6.06,35.62,17.83,81.73,6.28,29.65,50.29,0.68,13.02,42.94
$PJCIFN2,26/04/2026 22:48:00,230.50,228.57,229.68,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.28,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,24.43,88.78,13.15,67.37,57.26,4.29,17.29,63.22,10.18,78.02,-1.59,10.18,45.10,-3.37,8.41,39.73,18.26,81.89,6.44,26.34,50.88,0.74,13.09,50.38
$PJCIFN2,26/04/2026 22:49:00,230.75,228.96,229.72,0.11,0.44,0.04,0.32,0.23,0.01,0.08,0.40,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,24.39,101.07,9.02,72.76,53.17,1.34,17.83,91.75,13.14,73.97,2.54,11.96,44.48,-3.38,9.61,36.19,17.42,82.06,5.06,28.45,48.86,-0.75,11.93,71.28
$PJCIFN2,26/04/2026 22:50:00,230.37,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,9.63,64.90,53.85,4.29,17.27,52.80,13.74,77.60,1.36,12.54,45.59,-2.80,9.00,34.36,18.09,81.36,6.02,25.72,50.08,0.38,12.75,40.39
$PJCIFN2,26/04/2026 22:51:00,231.01,228.83,229.84,0.11,0.39,0.04,0.36,0.26,0.05,0.08,0.32,0.06,0.32,0.01,0.05,0.20,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,25.69,89.47,9.00,82.16,60.27,11.39,17.21,72.61,14.33,72.75,3.13,10.76,45.54,-12.82,7.84,32.61,18.41,81.80,6.01,29.83,50.15,0.51,12.74,47.52
$PJCIFN2,26/04/2026 22:52:00,230.63,228.96,229.72,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.41,0.06,0.33,0.01,0.04,0.19,-0.04,0.02,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,21.46,86.67,12.54,64.42,53.08,4.89,15.50,93.32,13.14,75.66,1.36,10.20,43.77,-8.68,4.89,39.12,17.33,80.66,5.07,24.89,49.12,-0.53,11.63,70.73
$PJCIFN2,26/04/2026 22:53:00,230.50,228.96,229.79,0.10,0.41,0.06,0.36,0.24,0.03,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,93.61,13.75,81.43,55.46,6.06,19.05,48.98,13.75,76.29,-6.92,12.55,46.05,-5.14,9.01,29.67,18.09,81.81,5.83,29.06,50.20,0.34,12.94,40.82
$PJCIFN2,26/04/2026 22:54:00,230.50,228.96,229.90,0.10,0.38,0.05,0.28,0.25,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.20,87.65,10.79,63.66,56.58,2.52,14.93,70.21,13.18,75.28,2.54,11.97,43.23,-2.79,8.42,36.74,17.94,81.73,5.83,24.95,50.12,0.15,12.33,44.40
$PJCIFN2,26/04/2026 22:55:00,230.50,228.44,229.74,0.10,0.40,0.06,0.31,0.24,0.01,0.06,0.38,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,23.22,91.04,13.76,70.32,55.59,2.51,14.94,86.05,7.22,77.56,1.36,11.95,46.72,-6.92,8.98,37.31,17.45,81.25,5.64,30.20,50.11,-0.04,12.28,54.11
$PJCIFN2,26/04/2026 22:56:00,230.50,228.96,229.86,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.32,0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,88.93,10.21,65.46,54.94,2.52,18.46,49.73,14.95,73.93,0.77,12.58,43.77,-7.50,4.29,33.79,18.22,82.29,6.51,25.88,50.43,0.48,12.92,42.76
$PJCIFN2,26/04/2026 22:57:00,230.50,228.96,229.68,0.09,0.38,0.04,0.35,0.23,0.03,0.06,0.42,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,21.43,87.10,8.41,79.66,52.14,6.66,14.92,97.60,13.71,75.45,1.36,11.36,42.57,-4.54,7.24,37.96,16.81,80.85,5.16,27.48,48.79,-0.48,11.65,60.02
$PJCIFN2,26/04/2026 22:58:00,231.27,228.57,229.80,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.27,0.03,0.32,-0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.75,88.73,10.21,67.88,54.97,4.30,16.70,61.87,6.64,74.48,-3.36,10.18,43.72,-1.61,10.77,36.17,18.08,82.01,6.38,26.34,50.43,0.74,13.61,44.44
$PJCIFN2,26/04/2026 22:59:00,230.63,228.70,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.29,88.87,8.44,82.70,53.23,3.11,16.07,47.40,11.98,76.84,-5.73,11.36,42.07,-3.38,9.62,37.85,17.60,81.45,5.64,29.37,49.26,0.15,12.57,42.70
$PJCIFN2,26/04/2026 23:00:00,230.75,229.21,229.89,0.12,0.39,0.04,0.30,0.23,0.02,0.07,0.41,0.05,0.32,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.26,26.85,88.78,9.01,68.55,53.85,3.70,15.52,95.14,12.57,74.56,1.95,11.95,40.23,-8.08,9.02,36.74,17.51,81.59,5.44,24.93,49.65,-0.26,11.91,58.74
$PJCIFN2,26/04/2026 23:01:00,230.50,228.44,229.79,0.12,0.44,0.08,0.33,0.24,0.04,0.10,0.42,0.05,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.30,27.37,101.35,17.86,76.93,56.21,9.60,22.47,96.69,11.96,74.52,1.36,13.73,43.77,-2.20,10.17,39.68,18.59,84.56,6.64,30.29,51.02,1.44,13.50,68.51
$PJCIFN2,26/04/2026 23:02:00,230.37,228.96,229.80,0.10,0.39,0.04,0.31,0.24,0.03,0.09,0.22,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,88.78,10.22,71.46,55.46,7.23,20.86,51.53,13.74,76.71,-5.14,11.95,44.28,-3.38,9.01,38.00,17.46,81.69,5.38,25.29,49.46,-0.34,12.20,42.07
$PJCIFN2,26/04/2026 23:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.84,89.07,8.44,86.05,54.38,2.52,14.34,47.96,13.15,78.06,3.13,12.57,45.54,-2.79,8.42,36.74,17.39,81.97,5.72,31.08,49.42,0.02,12.26,41.15
$PJCIFN2,26/04/2026 23:04:00,230.63,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.60,9.04,66.71,53.64,4.88,19.05,52.50,16.08,78.06,1.36,11.97,46.18,-1.61,10.80,34.42,18.46,83.04,6.47,25.70,50.39,0.74,13.21,42.56
$PJCIFN2,26/04/2026 23:05:00,230.75,228.31,229.79,0.10,0.39,0.05,0.33,0.23,0.01,0.07,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,22.00,90.80,12.55,76.72,54.00,1.94,15.49,94.06,11.32,77.43,1.95,12.54,45.00,-2.79,9.01,38.02,17.21,82.78,5.53,28.57,49.74,-0.50,11.71,67.09
$PJCIFN2,26/04/2026 23:06:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.33,0.00,0.06,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,90.73,10.82,64.94,55.37,3.70,20.26,52.06,14.91,75.75,0.77,13.16,47.17,-5.14,7.24,36.05,17.98,84.39,6.44,26.71,50.55,0.83,13.25,43.52
$PJCIFN2,26/04/2026 23:07:00,230.75,228.70,229.84,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.48,89.81,9.62,85.41,56.64,1.93,13.76,54.88,13.69,77.56,2.54,11.36,43.82,-5.75,5.47,37.75,17.68,83.31,5.51,28.96,49.39,-0.50,11.97,44.46
$PJCIFN2,26/04/2026 23:08:00,230.75,228.57,229.80,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.41,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.90,92.37,12.59,64.87,54.35,3.12,16.05,94.55,8.40,75.75,1.95,12.59,46.59,-2.20,6.05,34.95,17.36,83.84,5.80,24.65,50.34,0.14,12.43,49.82
$PJCIFN2,26/04/2026 23:09:00,230.50,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,22.09,90.94,8.43,85.46,55.50,4.29,15.49,93.80,15.56,80.97,4.31,14.90,46.85,-3.37,10.17,38.48,18.57,85.06,6.51,30.04,51.22,1.05,13.38,73.40
$PJCIFN2,26/04/2026 23:10:00,230.63,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.61,7.86,64.28,53.76,1.93,14.34,47.45,14.34,79.47,0.18,10.79,44.95,-4.56,4.28,36.78,17.23,83.15,5.26,24.68,49.49,-0.58,11.95,40.71
$PJCIFN2,26/04/2026 23:11:00,230.50,228.18,229.75,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,11.41,69.10,54.38,2.52,16.11,47.94,10.14,80.06,1.95,12.56,47.20,-2.20,10.19,36.72,17.95,84.53,6.52,30.34,50.28,0.65,13.19,42.24
$PJCIFN2,26/04/2026 23:12:00,230.37,228.83,229.71,0.10,0.40,0.06,0.29,0.25,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,22.66,91.53,13.19,66.16,57.33,3.10,16.65,91.60,16.11,79.83,4.30,13.72,44.95,-0.43,11.35,37.92,18.45,84.88,6.67,25.66,51.05,0.94,13.31,65.24
$PJCIFN2,26/04/2026 23:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.22,20.81,103.25,9.03,87.17,54.32,1.93,14.90,93.26,13.15,79.79,3.72,10.80,46.10,-2.78,8.44,36.74,17.35,85.01,5.55,30.07,49.78,-0.32,12.09,51.53
$PJCIFN2,26/04/2026 23:14:00,230.75,229.08,229.87,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.11,90.89,9.66,66.19,54.41,7.23,15.48,48.58,15.50,77.60,-1.00,9.01,44.43,-2.20,9.01,36.09,18.08,83.85,5.49,24.08,49.79,0.00,12.08,42.07
$PJCIFN2,26/04/2026 23:15:00,230.75,228.57,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.38,0.06,0.33,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.90,92.22,9.60,83.15,55.50,4.29,17.86,87.57,14.88,76.97,-0.41,13.13,47.84,-2.78,9.00,37.35,18.37,84.60,6.37,29.95,50.94,0.94,13.32,51.18
$PJCIFN2,26/04/2026 23:16:00,230.50,228.83,229.72,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.41,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,22.07,89.91,13.17,65.38,54.26,1.34,15.50,93.80,11.96,80.24,2.53,10.78,44.33,-2.79,10.17,35.01,17.47,83.59,5.68,25.52,49.39,-0.31,12.00,53.95
$PJCIFN2,26/04/2026 23:17:00,231.01,228.96,229.85,0.10,0.39,0.05,0.31,0.24,0.03,0.10,0.37,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,22.65,90.50,10.82,70.32,55.56,6.06,22.04,84.83,10.79,76.67,1.36,12.54,46.02,-2.79,9.02,36.94,18.01,83.75,6.24,29.18,50.27,0.62,12.77,56.73
$PJCIFN2,26/04/2026 23:18:00,231.01,228.70,229.86,0.10,0.39,0.05,0.30,0.24,0.03,0.07,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.32,90.55,11.42,67.85,54.26,7.24,16.69,60.94,14.92,76.80,1.36,11.38,46.10,-3.38,9.00,37.37,17.59,82.62,5.60,24.70,49.57,-0.38,11.98,43.72
$PJCIFN2,26/04/2026 23:19:00,230.88,228.96,229.86,0.09,0.38,0.06,0.37,0.23,0.02,0.07,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.93,88.34,13.17,85.06,53.88,4.30,15.53,67.61,13.16,76.08,1.95,10.78,45.59,-2.20,8.42,38.51,17.53,82.53,5.49,29.35,49.75,-0.16,12.29,45.71
$PJCIFN2,26/04/2026 23:20:00,230.37,228.83,229.69,0.10,0.40,0.05,0.29,0.25,0.06,0.08,0.41,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,23.24,90.99,12.55,67.22,57.33,13.11,17.84,93.37,15.50,78.11,3.13,13.69,47.31,-3.37,10.17,35.01,18.27,83.35,6.31,25.04,50.67,0.59,13.17,67.70
$PJCIFN2,26/04/2026 23:21:00,230.37,228.96,229.81,0.10,0.39,0.04,0.34,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,88.83,9.03,77.35,54.78,7.23,14.94,47.32,14.92,76.67,3.13,7.83,44.36,-2.79,9.00,34.42,17.46,82.31,5.48,29.51,49.36,-0.48,11.83,40.31
$PJCIFN2,26/04/2026 23:22:00,230.75,228.70,229.87,0.10,0.39,0.06,0.30,0.23,0.02,0.07,0.22,0.06,0.35,0.00,0.03,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.20,89.71,13.17,68.28,53.79,5.47,16.09,49.70,14.93,79.92,0.77,6.65,46.08,-3.97,10.18,40.25,18.58,82.93,6.30,25.77,50.78,0.95,13.39,44.10
$PJCIFN2,26/04/2026 23:23:00,230.63,228.70,229.77,0.09,0.42,0.05,0.36,0.24,0.01,0.08,0.40,0.06,0.31,-0.01,0.02,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,20.17,95.70,10.81,82.56,55.00,3.11,17.21,93.04,13.13,72.45,-2.18,4.29,43.82,-5.75,9.02,38.53,17.22,81.96,5.44,27.85,49.78,-0.31,12.57,66.66
$PJCIFN2,26/04/2026 23:24:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,9.02,64.35,52.55,1.93,16.09,61.87,14.33,78.48,2.53,9.60,44.41,-8.70,9.01,36.17,17.08,81.82,5.51,24.47,49.13,-0.38,12.25,41.62
$PJCIFN2,26/04/2026 23:25:00,231.01,229.08,229.92,0.12,0.44,0.05,0.36,0.24,0.04,0.07,0.35,0.06,0.34,0.00,0.06,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.21,26.88,101.18,10.80,83.24,55.03,9.57,16.72,81.62,14.36,78.52,0.77,13.15,45.59,-3.98,5.47,39.16,18.64,84.06,6.62,29.97,50.85,1.26,13.01,47.22
$PJCIFN2,26/04/2026 23:26:00,230.88,229.34,229.93,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,19.70,88.63,7.27,64.94,53.14,3.11,14.91,84.76,11.98,75.28,1.95,11.97,44.46,-6.35,9.62,38.46,17.05,80.92,5.06,24.99,49.17,-0.61,11.65,58.25
$PJCIFN2,26/04/2026 23:27:00,230.75,228.96,229.90,0.11,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,24.48,87.40,9.64,66.34,54.35,3.70,15.51,49.76,14.33,76.25,3.13,7.23,45.61,-3.37,8.43,38.48,17.95,81.45,5.70,28.73,49.97,0.40,12.55,43.25
$PJCIFN2,26/04/2026 23:28:00,230.37,228.70,229.71,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.41,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,22.01,88.09,11.94,66.59,54.26,3.70,15.47,95.24,10.20,77.97,0.77,12.53,44.43,-1.61,10.18,36.76,18.31,82.10,6.17,25.70,50.16,0.65,13.13,69.80
$PJCIFN2,26/04/2026 23:29:00,230.63,228.83,229.89,0.11,0.38,0.05,0.37,0.25,0.02,0.10,0.22,0.06,0.31,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.44,87.15,12.60,85.55,57.26,4.30,22.03,50.85,13.77,71.77,1.95,13.13,44.28,-2.20,8.43,34.97,17.52,80.93,5.42,29.37,49.32,-0.20,11.98,41.26
$PJCIFN2,26/04/2026 23:30:00,230.75,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.33,0.06,0.32,-0.01,0.02,0.20,-0.02,0.00,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,21.48,87.55,9.03,63.73,53.91,1.93,20.80,74.84,13.72,73.43,-2.19,4.29,46.77,-5.75,0.75,35.58,17.34,80.56,4.81,24.24,49.26,-0.87,11.75,44.85
$PJCIFN2,26/04/2026 23:31:00,230.50,228.70,229.66,0.10,0.38,0.06,0.36,0.25,0.03,0.07,0.31,0.05,0.32,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,23.78,88.09,14.31,83.29,57.20,7.83,16.06,72.14,12.52,74.19,4.30,13.15,42.61,-2.78,10.18,39.09,18.84,81.94,6.98,30.16,50.73,1.00,13.33,54.37
$PJCIFN2,26/04/2026 23:32:00,230.50,228.44,229.74,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.30,0.04,0.33,-0.01,0.02,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.23,21.47,92.27,10.81,68.44,54.50,3.10,16.69,67.97,10.18,76.97,-2.19,4.89,43.82,-2.20,6.64,37.39,17.33,81.23,5.86,25.09,49.15,0.42,12.78,52.11
$PJCIFN2,26/04/2026 23:33:00,230.63,228.96,229.84,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.31,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,23.83,87.60,9.62,77.18,52.67,2.52,15.54,70.88,11.96,76.21,1.95,11.35,43.79,-3.38,8.44,37.29,17.18,80.94,5.29,29.11,48.82,-0.23,11.85,56.54
$PJCIFN2,26/04/2026 23:34:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.26,0.03,0.07,0.23,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.60,9.03,64.39,59.09,7.84,15.50,53.18,14.34,72.59,3.12,13.16,46.77,-3.38,8.43,35.01,18.13,81.82,6.43,25.61,50.79,0.96,12.97,42.87
$PJCIFN2,26/04/2026 23:35:00,230.75,228.96,229.84,0.11,0.38,0.04,0.38,0.23,0.01,0.06,0.34,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,24.45,87.79,8.44,87.27,53.08,1.93,14.34,78.36,8.41,72.00,1.36,9.60,46.15,-4.57,6.07,36.70,17.17,80.53,5.45,28.60,49.25,-0.47,11.64,47.33
$PJCIFN2,26/04/2026 23:36:00,231.27,228.83,229.59,0.11,0.40,0.04,0.31,0.24,0.02,0.08,0.41,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,26.32,90.99,9.63,71.93,54.44,4.29,17.87,93.35,9.58,76.16,-3.35,8.97,44.90,-2.20,9.59,37.87,17.82,81.65,5.80,25.64,49.74,0.83,13.13,69.31
$PJCIFN2,26/04/2026 23:37:00,231.40,228.83,229.89,0.12,0.45,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.93,102.42,10.20,83.74,53.85,3.11,17.26,49.87,11.37,77.47,1.95,11.95,45.44,-2.78,11.38,34.99,18.39,83.50,6.53,29.92,50.41,0.53,13.14,42.22
$PJCIFN2,26/04/2026 23:38:00,230.63,228.70,229.78,0.09,0.38,0.04,0.30,0.26,0.01,0.07,0.41,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,20.89,87.70,8.43,68.51,60.27,3.11,16.05,93.26,9.00,77.30,0.18,10.79,46.13,-7.49,7.26,36.21,17.22,80.97,4.77,24.34,49.66,-0.72,11.44,54.75
$PJCIFN2,26/04/2026 23:39:00,230.75,228.70,229.72,0.09,0.39,0.04,0.37,0.28,0.04,0.08,0.41,0.05,0.31,-0.01,0.06,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.47,90.70,9.63,84.28,63.04,9.01,17.88,93.16,10.75,70.12,-2.77,13.16,43.70,-5.16,7.85,39.03,18.49,82.21,6.84,29.40,50.98,1.13,13.55,59.48
$PJCIFN2,26/04/2026 23:40:00,230.50,228.70,229.82,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.30,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.24,11.98,66.19,55.56,5.47,17.22,46.81,10.78,68.82,1.36,9.02,39.53,-2.79,3.71,34.40,17.19,80.96,5.65,24.87,48.90,-0.24,12.02,40.97
$PJCIFN2,26/04/2026 23:41:00,230.75,228.83,229.83,0.11,0.39,0.06,0.37,0.23,0.02,0.08,0.41,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,26.24,88.78,13.18,84.87,52.82,4.88,17.86,94.86,8.42,76.34,1.95,10.77,45.59,-8.69,8.43,33.85,17.68,81.16,5.74,29.41,49.56,-0.04,12.35,54.06
$PJCIFN2,26/04/2026 23:42:00,231.14,228.31,229.74,0.12,0.39,0.05,0.30,0.24,0.02,0.08,0.41,0.04,0.31,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,28.68,88.88,11.38,69.61,55.96,4.89,18.45,94.98,10.17,70.51,-2.19,12.57,46.10,-3.96,3.71,37.37,18.34,81.93,6.23,26.31,50.66,0.53,13.07,61.55
$PJCIFN2,26/04/2026 23:43:00,230.75,228.83,229.84,0.09,0.40,0.05,0.32,0.25,0.01,0.09,0.22,0.05,0.32,-0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,92.48,11.39,74.41,57.33,2.52,20.24,50.38,12.55,73.51,-2.19,11.37,40.23,-6.92,6.66,36.76,16.69,81.02,5.04,29.04,48.95,-1.07,11.95,41.52
$PJCIFN2,26/04/2026 23:44:00,231.01,228.57,229.84,0.10,0.40,0.05,0.36,0.26,0.01,0.10,0.21,0.04,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,91.48,12.59,82.92,60.73,3.11,23.20,49.17,9.59,75.70,1.36,12.58,42.50,-7.52,8.43,31.52,18.10,82.20,6.49,26.38,49.99,0.36,13.36,42.27
$PJCIFN2,26/04/2026 23:45:00,230.50,228.83,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.42,0.05,0.34,0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,21.45,89.42,9.04,90.16,53.29,2.51,14.90,95.99,12.57,77.43,0.18,13.13,44.41,-2.19,8.40,37.96,17.55,81.76,5.56,29.64,50.03,-0.11,12.22,65.52
$PJCIFN2,26/04/2026 23:46:00,231.53,228.57,229.92,0.13,0.39,0.04,0.28,0.24,0.02,0.10,0.19,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.51,90.40,8.40,63.21,56.08,5.48,21.99,44.40,13.68,76.84,-2.18,11.42,40.85,-3.38,9.58,32.69,17.60,81.52,5.18,24.47,49.41,-0.19,12.18,40.28
$PJCIFN2,26/04/2026 23:47:00,230.37,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.29,0.05,0.31,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.24,89.02,8.45,84.23,55.12,3.10,19.05,66.02,12.59,72.16,3.13,13.13,47.28,-5.15,10.77,36.84,18.55,82.57,6.58,29.63,50.74,0.80,13.52,46.54
$PJCIFN2,26/04/2026 23:48:00,230.75,228.44,229.87,0.09,0.39,0.06,0.29,0.25,0.01,0.07,0.30,0.02,0.31,0.01,0.05,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,21.47,88.88,13.18,65.57,58.57,1.93,16.12,69.19,5.46,71.02,3.12,11.94,40.82,-7.49,9.60,30.39,16.73,81.28,5.44,25.10,49.06,-0.63,12.10,57.30
$PJCIFN2,26/04/2026 23:49:00,231.65,229.08,229.82,0.14,0.44,0.04,0.35,0.23,0.03,0.08,0.21,0.05,0.34,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.31,100.84,9.61,80.30,53.76,6.07,17.86,47.40,12.57,78.06,-3.95,13.15,44.36,-2.79,8.43,35.03,17.85,83.79,5.92,29.73,49.63,0.36,12.88,41.49
$PJCIFN2,26/04/2026 23:50:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,88.98,9.62,67.15,54.32,6.05,14.93,48.52,10.20,79.42,3.13,12.58,45.02,-6.33,10.20,34.38,17.90,82.95,6.27,26.43,50.24,0.46,13.07,43.02
$PJCIFN2,26/04/2026 23:51:00,230.88,228.70,229.54,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.21,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,21.53,91.37,8.43,86.05,54.85,3.11,14.90,90.96,14.90,77.93,0.18,11.95,46.02,-3.38,6.65,49.06,17.46,81.79,4.92,28.29,49.14,-0.58,11.64,74.31
$PJCIFN2,26/04/2026 23:52:00,230.50,229.08,229.86,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,93.99,12.57,66.08,54.26,6.05,16.10,48.04,16.11,77.26,2.54,13.13,46.13,-4.56,10.76,36.15,18.89,83.55,6.69,25.77,50.60,0.81,13.36,41.76
$PJCIFN2,26/04/2026 23:53:00,230.50,228.57,229.79,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.40,0.05,0.34,0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,22.01,88.78,10.83,83.15,54.94,3.11,18.44,92.29,12.51,77.56,1.95,11.95,45.51,-6.93,3.11,37.98,17.57,82.69,5.60,29.36,49.90,-0.50,12.21,58.89
$PJCIFN2,26/04/2026 23:54:00,230.63,228.70,229.77,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.87,89.71,10.81,67.11,57.23,1.34,13.69,91.06,14.33,77.97,1.95,11.36,45.59,-6.93,2.52,32.09,17.30,82.93,5.21,24.55,49.56,-0.88,11.45,49.22
$PJCIFN2,26/04/2026 23:55:00,230.37,228.96,229.77,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.04,11.98,86.73,55.53,3.11,16.06,48.61,11.98,79.70,3.71,12.52,46.66,-3.39,7.83,35.54,17.87,84.05,6.23,28.99,50.10,0.40,12.67,41.79
$PJCIFN2,26/04/2026 23:56:00,230.63,228.96,229.87,0.11,0.40,0.07,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,91.68,16.76,67.26,56.80,3.69,19.06,47.85,14.35,78.06,1.95,12.54,43.77,-4.55,10.18,35.56,18.44,84.07,6.35,25.85,50.27,0.34,13.26,42.36
$PJCIFN2,26/04/2026 23:57:00,230.50,228.70,229.63,0.09,0.39,0.04,0.38,0.25,0.01,0.08,0.39,0.04,0.32,0.01,0.05,0.19,-0.04,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,20.25,89.42,9.63,86.05,56.64,1.93,17.24,90.17,9.60,73.59,1.95,12.55,43.08,-9.87,3.09,38.51,16.55,83.08,5.18,28.44,48.74,-0.96,11.94,69.03
$PJCIFN2,26/04/2026 23:58:00,230.75,228.83,229.79,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.24,0.07,0.32,0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,92.27,9.04,64.83,57.88,7.24,17.26,55.57,15.47,73.64,0.76,10.77,44.38,-6.32,6.64,35.62,18.11,84.42,6.15,26.29,50.27,0.50,12.67,43.79
$PJCIFN2,26/04/2026 23:59:00,230.63,228.83,229.78,0.11,0.40,0.05,0.33,0.25,0.01,0.07,0.24,0.05,0.34,0.00,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.47,91.42,12.00,75.67,57.29,3.11,16.09,55.07,12.54,78.74,0.18,11.37,47.31,-3.97,8.43,36.70,17.99,84.71,6.61,29.45,50.72,0.62,12.99,44.66