$PJCIFN2,25/04/2026 00:00:00,230.50,228.44,229.71,0.11,0.41,0.04,0.28,0.23,0.03,0.10,0.24,0.03,0.34,0.00,0.04,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.02,93.45,9.05,64.28,53.79,6.04,23.18,55.47,6.64,77.56,0.77,10.17,41.41,-5.16,4.88,37.85,18.16,84.46,6.60,26.68,51.07,0.82,13.59,42.07
$PJCIFN2,25/04/2026 00:01:00,230.63,229.08,229.81,0.09,0.47,0.05,0.31,0.26,0.04,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,21.48,107.96,11.36,71.93,59.26,9.02,16.69,47.88,13.71,76.67,-1.01,11.95,46.18,-9.89,7.80,33.73,18.10,85.83,5.94,28.55,50.03,-0.39,12.47,38.97
$PJCIFN2,25/04/2026 00:02:00,231.01,228.57,229.74,0.13,0.41,0.05,0.29,0.24,0.03,0.10,0.23,0.05,0.31,-0.00,0.05,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,93.56,12.56,66.63,55.56,7.82,23.09,53.83,12.51,72.37,-1.01,10.77,44.90,-5.74,7.25,28.50,17.61,84.12,5.82,25.23,49.91,0.40,13.05,40.50
$PJCIFN2,25/04/2026 00:03:00,230.63,228.70,229.79,0.11,0.43,0.08,0.40,0.28,0.05,0.13,0.21,0.03,0.34,-0.05,0.06,0.14,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.20,99.30,17.89,91.60,63.26,11.98,30.32,48.69,7.84,79.20,-12.21,13.12,31.50,-6.35,7.24,31.42,18.13,85.14,6.32,32.38,50.86,1.19,13.67,41.44
$PJCIFN2,25/04/2026 00:04:00,230.88,228.44,229.75,0.12,0.40,0.07,0.28,0.27,0.03,0.09,0.24,0.04,0.33,-0.02,0.03,0.19,-0.05,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.75,93.07,16.73,63.73,61.35,7.82,20.86,54.42,10.18,76.34,-4.55,7.24,44.36,-11.04,4.88,36.68,17.30,83.72,5.32,25.67,49.54,-1.07,12.32,40.63
$PJCIFN2,25/04/2026 00:05:00,230.75,228.83,229.78,0.09,0.44,0.06,0.39,0.24,0.02,0.09,0.23,0.06,0.35,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,100.36,14.35,89.04,55.56,4.88,19.65,53.74,14.32,79.97,-3.96,8.99,45.61,-2.79,7.26,33.20,18.11,85.20,6.12,28.95,50.25,0.52,12.79,41.18
$PJCIFN2,25/04/2026 00:06:00,231.01,228.96,229.78,0.10,0.42,0.05,0.29,0.27,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.79,96.94,11.38,65.42,61.28,4.89,21.38,48.58,7.26,76.67,-2.18,10.18,44.33,-8.11,4.29,30.88,17.91,84.73,5.80,25.65,50.43,0.06,13.31,40.08
$PJCIFN2,25/04/2026 00:07:00,231.14,228.44,229.76,0.10,0.40,0.07,0.34,0.24,0.04,0.09,0.20,0.04,0.30,-0.02,0.04,0.17,-0.04,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.33,91.19,16.74,77.18,55.43,9.61,19.61,46.17,8.41,69.37,-4.55,10.21,39.67,-8.10,5.48,32.74,17.50,83.47,5.49,27.94,49.55,-0.72,12.36,40.16
$PJCIFN2,25/04/2026 00:08:00,230.88,228.18,229.77,0.11,0.40,0.08,0.29,0.26,0.02,0.08,0.24,0.02,0.33,0.01,0.02,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.91,17.85,65.38,59.13,4.88,18.48,55.87,5.46,75.07,1.95,3.69,42.14,-5.15,5.47,34.38,18.33,84.38,6.95,25.68,50.38,0.67,13.43,41.92
$PJCIFN2,25/04/2026 00:09:00,231.40,228.70,229.78,0.09,0.40,0.06,0.37,0.27,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.58,92.32,14.31,84.23,61.97,4.88,20.79,47.40,11.36,79.46,-0.41,9.03,46.66,-5.15,9.01,31.66,17.64,83.65,5.83,28.61,49.97,-0.29,12.48,40.29
$PJCIFN2,25/04/2026 00:10:00,231.27,228.70,229.87,0.14,0.40,0.07,0.29,0.25,0.03,0.10,0.21,0.06,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.85,91.78,16.73,66.59,56.74,6.64,22.62,49.22,13.10,75.32,0.18,10.20,41.46,-7.48,3.10,34.38,18.40,84.01,6.64,25.18,50.25,0.75,12.80,41.76
$PJCIFN2,25/04/2026 00:11:00,231.40,228.70,229.87,0.11,0.43,0.06,0.34,0.28,0.03,0.08,0.24,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,99.30,13.15,79.08,63.52,6.66,19.08,54.54,12.54,75.58,1.95,9.61,40.10,-4.57,6.07,33.09,18.89,84.08,6.83,29.70,51.24,1.10,13.06,42.13
$PJCIFN2,25/04/2026 00:12:00,231.65,228.57,229.84,0.14,0.42,0.11,0.31,0.24,0.08,0.09,0.21,0.03,0.32,-0.01,0.03,0.19,-0.04,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,32.31,96.56,25.63,72.05,56.49,17.26,21.44,47.96,6.06,74.61,-1.60,6.09,43.62,-9.90,-5.18,32.63,17.65,82.73,6.16,24.54,49.88,-0.40,11.86,39.22
$PJCIFN2,25/04/2026 00:13:00,231.01,228.31,229.82,0.12,0.46,0.06,0.36,0.24,0.04,0.11,0.25,0.04,0.33,-0.03,0.05,0.17,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.88,105.79,13.76,82.42,56.27,8.97,25.57,56.58,9.58,76.88,-6.30,12.49,38.68,-6.93,3.71,30.42,17.80,84.57,6.31,30.76,50.32,0.47,13.17,39.48
$PJCIFN2,25/04/2026 00:14:00,230.63,228.06,229.75,0.09,0.40,0.08,0.29,0.25,0.03,0.10,0.22,0.02,0.31,-0.03,0.04,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,90.99,18.42,65.60,56.80,6.64,23.77,49.45,5.45,71.69,-7.48,9.00,40.82,-6.33,3.12,27.76,17.03,81.72,5.50,25.72,49.43,-0.35,12.43,41.24
$PJCIFN2,25/04/2026 00:15:00,230.75,228.96,229.82,0.10,0.39,0.07,0.37,0.25,0.01,0.09,0.20,0.06,0.32,-0.03,0.04,0.16,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.15,16.71,83.79,56.83,3.11,21.41,46.17,14.92,73.89,-7.48,8.42,36.05,-10.47,4.30,30.88,18.31,82.71,6.43,29.42,50.97,0.80,13.28,40.49
$PJCIFN2,25/04/2026 00:16:00,231.01,228.57,229.88,0.11,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.03,0.32,-0.07,0.04,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,87.70,9.64,70.08,54.50,3.12,16.13,46.63,7.82,74.06,-16.38,8.44,45.64,-12.25,6.04,31.61,17.03,80.89,4.89,24.32,49.34,-0.93,11.74,39.56
$PJCIFN2,25/04/2026 00:17:00,231.40,228.83,229.83,0.12,0.39,0.08,0.37,0.23,0.04,0.08,0.21,0.05,0.31,-0.00,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,90.65,17.81,84.82,53.91,9.00,18.43,49.20,11.35,70.16,-0.41,9.61,37.37,-5.75,6.04,34.97,18.49,82.01,6.90,29.49,50.36,1.05,13.28,42.41
$PJCIFN2,25/04/2026 00:18:00,230.63,228.57,229.80,0.10,0.40,0.05,0.30,0.27,0.03,0.09,0.23,0.04,0.33,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,90.99,11.41,67.85,62.63,6.05,19.64,52.53,8.99,76.59,-2.18,10.77,42.64,-11.04,7.84,35.64,16.74,81.36,5.42,25.39,49.34,-0.63,12.64,42.41
$PJCIFN2,25/04/2026 00:19:00,231.40,229.08,229.92,0.13,0.39,0.05,0.38,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.90,89.22,12.60,87.91,60.27,5.46,15.49,45.63,13.15,75.87,1.95,9.61,39.69,-6.33,8.42,34.95,17.98,81.51,5.36,28.36,49.80,-0.70,12.04,40.13
$PJCIFN2,25/04/2026 00:20:00,230.63,228.06,229.76,0.11,0.40,0.06,0.29,0.24,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.58,14.90,66.01,55.74,9.60,20.78,50.51,8.38,77.05,1.95,10.77,44.33,-5.13,10.78,30.90,18.21,82.35,6.65,25.86,50.81,1.03,13.62,41.17
$PJCIFN2,25/04/2026 00:21:00,230.63,228.83,229.88,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.04,0.28,-0.04,0.04,0.17,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.81,90.60,10.82,85.41,53.26,3.70,15.53,49.81,9.60,65.19,-9.86,9.63,39.51,-9.88,8.43,32.08,17.97,80.96,5.22,28.47,49.32,-0.78,11.97,41.40
$PJCIFN2,25/04/2026 00:22:00,230.88,228.44,229.71,0.12,0.41,0.04,0.29,0.25,0.06,0.10,0.22,0.03,0.34,-0.02,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.79,93.50,10.22,67.41,58.54,14.91,21.98,49.68,7.81,77.08,-3.95,12.59,44.31,-5.75,0.75,33.75,18.05,81.91,6.20,25.92,50.95,0.92,13.31,40.91
$PJCIFN2,25/04/2026 00:23:00,231.14,228.18,229.77,0.10,0.40,0.06,0.33,0.25,0.03,0.11,0.22,0.03,0.31,0.00,0.02,0.19,-0.03,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,92.81,13.80,75.54,56.67,7.84,25.46,51.62,7.80,71.69,0.18,4.86,44.04,-6.93,0.75,36.78,18.14,81.92,6.17,28.54,50.46,0.46,12.79,42.37
$PJCIFN2,25/04/2026 00:24:00,231.40,228.31,229.81,0.12,0.39,0.08,0.29,0.24,0.04,0.09,0.21,0.02,0.33,-0.00,0.03,0.18,-0.05,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,88.63,18.47,66.34,56.24,8.43,19.61,48.85,5.46,75.49,-1.00,7.24,40.05,-11.65,4.88,27.88,17.37,80.93,5.17,25.26,49.28,-1.07,11.70,40.17
$PJCIFN2,25/04/2026 00:25:00,231.14,228.44,229.78,0.12,0.45,0.10,0.39,0.25,0.08,0.11,0.23,0.05,0.33,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.02,102.95,21.93,88.94,56.80,18.37,24.20,53.18,11.35,76.29,1.36,11.96,39.05,-5.75,10.17,33.31,18.70,83.84,7.32,29.82,50.87,1.65,14.03,42.92
$PJCIFN2,25/04/2026 00:26:00,231.14,228.06,229.87,0.12,0.40,0.13,0.28,0.29,0.04,0.10,0.20,0.02,0.27,-0.04,0.01,0.18,-0.04,-0.02,0.03,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,26.87,91.94,29.69,64.98,66.32,8.41,23.80,46.97,5.45,62.66,-9.32,3.11,41.67,-9.28,-5.14,7.29,17.30,80.83,5.19,24.47,49.20,0.21,11.44,38.86
$PJCIFN2,25/04/2026 00:27:00,231.53,228.57,229.82,0.13,0.39,0.18,0.34,0.29,0.05,0.08,0.21,0.01,0.26,-0.07,0.04,0.16,-0.05,0.01,0.10,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,31.10,88.98,40.89,78.75,67.23,12.58,19.04,49.20,1.94,60.54,-15.76,8.40,37.92,-12.19,1.92,22.03,17.43,79.74,6.32,28.74,49.01,-0.14,11.92,38.30
$PJCIFN2,25/04/2026 00:28:00,232.04,228.57,229.84,0.17,0.42,0.09,0.30,0.28,0.05,0.11,0.26,0.05,0.29,-0.03,-0.00,0.15,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,38.32,97.69,20.28,68.11,63.95,12.51,26.11,60.45,11.34,66.34,-6.93,-1.02,35.58,-11.60,-3.40,29.12,18.73,82.41,6.88,26.42,50.51,0.76,13.38,41.72
$PJCIFN2,25/04/2026 00:29:00,231.27,228.18,229.79,0.13,0.45,0.09,0.36,0.29,0.08,0.09,0.26,-0.02,0.32,-0.02,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,29.80,102.13,21.43,83.20,66.87,18.47,21.47,59.13,-3.92,73.63,-5.14,8.42,43.16,-4.57,1.34,24.46,16.95,81.62,4.64,28.09,49.33,0.21,11.69,39.81
$PJCIFN2,25/04/2026 00:30:00,230.75,227.93,229.79,0.10,0.41,0.14,0.34,0.25,0.08,0.13,0.22,0.02,0.29,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,94.63,32.13,77.52,57.98,17.33,29.68,49.73,5.45,65.64,0.77,9.63,44.33,-11.06,8.43,33.53,17.39,81.95,7.18,26.37,50.44,0.45,13.52,41.33
$PJCIFN2,25/04/2026 00:31:00,231.01,228.44,229.72,0.11,0.42,0.09,0.36,0.31,0.05,0.10,0.26,0.02,0.28,-0.03,0.01,0.19,-0.03,0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,24.40,95.70,20.83,81.11,70.72,10.75,23.08,59.00,3.71,63.10,-6.31,1.92,44.11,-7.50,0.75,30.24,17.66,82.01,6.63,28.57,51.38,1.15,12.24,41.41
$PJCIFN2,25/04/2026 00:32:00,230.63,228.44,229.80,0.12,0.39,0.06,0.28,0.25,0.08,0.10,0.24,0.04,0.30,-0.01,0.00,0.16,-0.02,-0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,90.60,13.80,64.90,58.64,18.47,22.61,56.31,8.40,69.37,-2.78,0.16,36.63,-4.56,-6.94,34.97,17.14,81.09,5.30,24.65,49.53,-0.03,10.96,42.21
$PJCIFN2,25/04/2026 00:33:00,230.75,228.06,229.77,0.12,0.40,0.06,0.31,0.27,0.03,0.10,0.25,0.00,0.30,-0.05,0.05,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,91.63,14.95,72.25,61.45,6.66,23.25,57.95,0.18,68.62,-12.21,10.78,42.07,-10.47,8.43,37.96,18.15,82.32,6.59,30.42,51.34,0.72,13.86,44.70
$PJCIFN2,25/04/2026 00:34:00,230.50,228.57,229.77,0.09,0.39,0.05,0.30,0.26,0.03,0.09,0.21,0.04,0.31,0.00,0.03,0.18,-0.03,0.00,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.88,90.20,11.42,69.69,59.85,7.23,20.71,48.58,9.59,71.61,0.77,6.66,40.37,-6.91,0.16,32.04,16.56,80.62,5.76,24.05,49.20,-0.46,11.39,38.93
$PJCIFN2,25/04/2026 00:35:00,231.91,228.18,229.76,0.15,0.42,0.05,0.38,0.30,0.04,0.10,0.23,0.02,0.29,-0.04,0.01,0.15,-0.09,-0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.73,97.58,12.55,87.27,67.97,9.01,22.67,53.71,3.70,66.78,-8.09,2.52,34.42,-21.05,-2.20,30.91,17.84,82.14,5.29,29.47,49.79,0.25,12.21,40.89
$PJCIFN2,25/04/2026 00:36:00,230.88,228.83,229.84,0.13,0.39,0.07,0.29,0.26,0.04,0.09,0.23,0.04,0.32,-0.04,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.24,90.45,15.50,67.30,59.62,9.60,21.39,52.59,9.60,74.61,-8.68,4.29,43.18,-9.88,5.46,31.43,18.46,82.26,5.51,25.85,50.81,0.44,13.50,42.10
$PJCIFN2,25/04/2026 00:37:00,231.53,228.83,229.87,0.14,0.45,0.08,0.37,0.25,0.01,0.09,0.23,0.04,0.31,-0.01,0.03,0.17,-0.05,0.03,0.11,0.08,0.36,0.02,0.12,0.22,-0.01,0.05,0.18,31.70,104.25,17.30,84.47,57.29,3.11,20.23,52.71,8.42,70.59,-2.77,6.07,39.73,-11.59,7.84,24.44,17.31,82.55,5.74,28.23,49.60,-1.39,12.17,41.42
$PJCIFN2,25/04/2026 00:38:00,231.53,228.70,229.77,0.11,0.42,0.12,0.29,0.27,0.03,0.13,0.23,0.03,0.28,-0.04,0.04,0.17,-0.09,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,97.26,27.95,65.64,62.04,6.64,29.60,53.86,7.23,64.42,-9.25,8.40,39.64,-19.95,-2.20,32.58,18.43,82.73,6.58,26.17,51.45,0.37,13.77,41.15
$PJCIFN2,25/04/2026 00:39:00,231.65,228.18,229.74,0.12,0.44,0.15,0.37,0.27,0.03,0.11,0.25,0.00,0.29,-0.02,0.02,0.17,-0.07,0.00,0.11,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.15,100.81,33.81,84.19,61.21,7.26,24.31,57.73,0.77,66.27,-3.95,3.70,39.62,-16.97,0.75,24.98,17.11,82.15,6.64,27.62,50.32,-0.31,12.34,41.69
$PJCIFN2,25/04/2026 00:40:00,231.27,228.44,229.82,0.12,0.39,0.08,0.30,0.26,0.03,0.09,0.21,0.03,0.31,-0.02,0.02,0.16,-0.06,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,90.06,19.12,67.96,59.68,6.69,21.45,48.50,7.83,71.65,-5.71,4.88,37.27,-13.43,3.11,30.24,17.57,81.24,4.92,25.20,49.09,-0.90,12.02,40.70
$PJCIFN2,25/04/2026 00:41:00,231.14,228.96,229.81,0.12,0.39,0.07,0.38,0.26,0.04,0.11,0.23,0.03,0.29,-0.02,0.04,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,90.11,16.71,87.86,58.96,8.44,26.14,52.62,7.83,66.30,-4.54,8.42,42.61,-8.10,4.87,28.50,18.45,82.40,6.25,29.61,50.49,0.67,13.65,41.14
$PJCIFN2,25/04/2026 00:42:00,232.04,226.77,229.83,0.16,0.45,0.07,0.31,0.30,0.08,0.10,0.23,0.00,0.32,-0.04,0.03,0.15,-0.06,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,36.54,103.73,15.54,71.64,68.95,19.03,22.02,52.80,0.77,74.36,-8.69,6.06,34.68,-12.89,4.27,27.35,17.88,82.21,5.01,25.75,50.20,-0.55,12.56,40.80
$PJCIFN2,25/04/2026 00:43:00,231.01,228.06,229.83,0.11,0.42,0.08,0.35,0.28,0.04,0.08,0.21,-0.02,0.31,-0.05,0.05,0.16,-0.08,-0.00,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.99,97.26,17.92,80.03,63.22,9.60,17.84,49.20,-5.68,70.98,-12.23,11.39,37.31,-17.48,-0.43,32.65,17.32,81.71,5.17,28.32,48.67,-0.29,11.06,39.75
$PJCIFN2,25/04/2026 00:44:00,230.75,228.44,229.77,0.12,0.40,0.07,0.30,0.27,0.06,0.09,0.24,0.04,0.30,-0.02,0.04,0.17,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,92.01,16.67,67.96,61.52,13.70,21.40,55.57,10.16,70.12,-3.95,8.40,39.62,-8.09,0.16,33.15,17.58,82.92,6.18,25.43,50.63,0.63,12.65,42.07
$PJCIFN2,25/04/2026 00:45:00,231.27,228.18,229.84,0.13,0.43,0.08,0.36,0.27,0.06,0.17,0.21,0.01,0.31,-0.04,0.02,0.17,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,30.47,99.04,18.41,82.52,62.84,13.17,39.60,48.58,1.94,71.10,-9.86,4.27,39.14,-10.46,4.30,30.86,17.46,82.75,5.37,28.55,49.44,0.14,11.86,39.51
$PJCIFN2,25/04/2026 00:46:00,231.14,229.08,229.86,0.12,0.40,0.09,0.29,0.26,0.05,0.09,0.20,0.06,0.31,-0.02,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,92.17,19.64,67.30,59.03,11.95,19.65,46.86,14.33,72.33,-5.14,10.18,37.92,-3.37,6.05,34.46,18.54,83.66,6.44,25.19,50.68,1.03,12.82,42.01
$PJCIFN2,25/04/2026 00:47:00,230.63,228.83,229.78,0.09,0.40,0.05,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,91.89,10.80,80.80,55.50,2.53,14.89,48.63,12.54,79.02,2.54,13.69,42.47,-5.14,6.08,34.28,17.42,83.29,5.90,28.75,49.44,-0.13,12.24,40.71
$PJCIFN2,25/04/2026 00:48:00,231.01,228.70,229.87,0.10,0.41,0.08,0.30,0.24,0.04,0.08,0.24,0.04,0.32,0.01,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,94.74,17.94,68.44,56.21,8.39,17.18,55.60,10.17,73.93,2.53,9.03,36.76,-6.32,7.81,32.69,17.74,83.82,6.26,25.51,49.80,0.23,12.84,41.76
$PJCIFN2,25/04/2026 00:49:00,231.65,228.31,229.74,0.12,0.46,0.06,0.35,0.25,0.04,0.08,0.25,0.02,0.31,-0.02,0.01,0.20,-0.04,0.01,0.12,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.96,104.96,14.28,80.84,57.20,8.41,17.85,58.77,4.29,72.28,-4.56,3.11,44.97,-8.70,3.12,27.16,17.38,84.98,5.61,27.91,50.21,0.36,12.03,42.16
$PJCIFN2,25/04/2026 00:50:00,230.88,229.08,229.89,0.12,0.42,0.06,0.29,0.25,0.02,0.10,0.24,0.05,0.33,-0.02,0.02,0.17,-0.05,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.85,95.92,13.14,66.04,58.37,4.88,22.61,55.16,11.37,75.03,-3.96,4.88,38.51,-11.61,1.34,32.09,18.23,83.75,5.55,26.15,50.21,-0.38,12.79,41.14
$PJCIFN2,25/04/2026 00:51:00,231.01,228.57,229.75,0.11,0.45,0.08,0.38,0.26,0.02,0.10,0.24,0.03,0.31,-0.04,0.06,0.16,-0.06,0.02,0.08,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.59,102.25,17.31,86.49,59.75,4.29,23.72,54.30,6.64,72.16,-9.26,13.13,37.29,-14.60,4.87,17.89,17.81,84.49,5.99,29.16,50.66,-0.54,13.40,41.29
$PJCIFN2,25/04/2026 00:52:00,231.27,228.18,229.71,0.12,0.43,0.07,0.28,0.28,0.04,0.10,0.25,0.02,0.30,-0.03,0.03,0.18,-0.03,0.00,0.11,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.91,100.17,15.54,64.65,63.15,9.58,23.20,57.46,3.70,69.61,-6.90,7.77,40.17,-7.50,0.16,26.09,16.99,84.38,5.28,25.20,50.33,0.18,12.49,41.74
$PJCIFN2,25/04/2026 00:53:00,230.88,228.70,229.75,0.11,0.40,0.06,0.36,0.31,0.04,0.09,0.22,0.04,0.31,0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.45,92.27,13.82,81.39,71.55,10.18,21.41,51.27,9.58,72.28,0.18,12.54,43.20,-8.09,1.35,36.21,18.41,85.33,6.65,29.89,51.49,0.95,13.29,43.54
$PJCIFN2,25/04/2026 00:54:00,230.88,228.44,229.77,0.10,0.39,0.09,0.28,0.25,0.03,0.08,0.20,0.05,0.32,-0.04,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,89.52,19.65,64.72,57.49,6.65,17.29,46.78,11.33,73.22,-8.67,11.40,43.84,-11.64,4.88,29.65,17.05,83.38,5.33,24.33,49.90,-0.91,11.37,40.34
$PJCIFN2,25/04/2026 00:55:00,231.14,228.18,229.74,0.10,0.41,0.10,0.37,0.28,0.04,0.10,0.23,0.03,0.33,-0.02,0.02,0.16,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.33,93.56,23.21,85.70,63.15,8.40,23.83,53.18,6.63,76.84,-5.73,3.67,37.94,-10.46,4.26,30.81,17.82,85.08,6.22,29.56,50.42,0.51,13.60,41.41
$PJCIFN2,25/04/2026 00:56:00,230.63,228.57,229.76,0.12,0.41,0.06,0.29,0.27,0.02,0.11,0.23,0.05,0.34,-0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.02,94.63,14.35,66.63,62.11,3.70,24.96,52.97,11.33,78.02,-1.00,10.80,41.44,-5.74,6.64,33.16,17.59,84.54,6.35,25.86,50.17,-0.04,12.74,40.99
$PJCIFN2,25/04/2026 00:57:00,230.88,228.83,229.82,0.09,0.40,0.06,0.36,0.24,0.03,0.09,0.22,0.03,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.42,91.53,14.38,83.24,55.06,7.25,20.83,50.88,6.65,73.34,-2.77,10.76,45.49,-6.89,4.30,33.79,17.27,83.75,5.51,28.06,49.84,0.07,11.89,41.57
$PJCIFN2,25/04/2026 00:58:00,230.63,228.70,229.83,0.11,0.43,0.06,0.30,0.27,0.03,0.10,0.22,0.04,0.34,-0.02,0.01,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,100.05,14.94,67.96,62.15,6.06,23.17,50.88,10.17,78.56,-5.74,3.11,42.69,-6.93,6.66,33.85,19.09,84.69,6.61,26.28,51.56,0.89,13.98,43.82
$PJCIFN2,25/04/2026 00:59:00,231.40,228.31,229.75,0.12,0.39,0.05,0.33,0.24,0.02,0.09,0.23,0.02,0.33,-0.03,0.02,0.18,-0.08,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.52,90.01,11.43,75.71,54.81,3.71,19.66,52.44,4.89,75.62,-6.31,4.88,40.91,-17.48,4.87,34.30,16.73,82.80,4.93,28.17,49.17,-1.04,12.26,40.45
$PJCIFN2,25/04/2026 01:00:00,230.75,229.08,229.84,0.11,0.40,0.08,0.29,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,92.86,17.36,66.16,56.08,6.07,16.10,44.94,15.52,79.24,2.54,13.13,45.46,-3.38,0.16,34.42,18.70,84.22,6.44,26.26,50.40,0.82,12.65,40.99
$PJCIFN2,25/04/2026 01:01:00,231.01,228.96,229.95,0.10,0.45,0.09,0.39,0.26,0.04,0.07,0.21,0.06,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.89,103.48,20.32,88.65,59.33,8.41,16.11,48.52,13.13,75.24,-1.59,6.06,43.30,-8.11,6.65,32.04,18.23,84.91,6.04,28.53,49.94,-0.04,12.43,40.30
$PJCIFN2,25/04/2026 01:02:00,232.17,228.44,229.86,0.14,0.42,0.05,0.29,0.25,0.03,0.07,0.22,0.03,0.27,0.00,0.03,0.15,-0.06,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.98,97.58,12.60,67.30,56.70,6.66,15.54,51.44,7.81,62.55,0.77,6.06,34.87,-14.02,3.11,32.48,17.51,82.29,5.53,24.15,49.19,-1.08,11.25,40.25
$PJCIFN2,25/04/2026 01:03:00,230.75,228.57,229.77,0.10,0.45,0.07,0.35,0.25,0.04,0.09,0.20,0.04,0.31,-0.02,0.01,0.15,-0.04,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.30,102.72,16.74,80.93,58.50,10.22,20.81,46.14,8.42,70.47,-5.13,2.52,33.71,-9.87,7.24,27.25,18.45,83.57,6.75,31.20,50.62,0.83,13.32,40.42
$PJCIFN2,25/04/2026 01:04:00,231.27,228.70,229.79,0.12,0.43,0.04,0.29,0.24,0.04,0.08,0.25,0.04,0.34,-0.00,0.04,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.50,99.13,10.22,67.33,56.15,9.00,19.06,57.43,9.60,77.89,-0.41,9.01,37.96,-6.34,6.10,33.72,17.68,83.60,5.95,26.33,50.30,1.06,13.19,42.97
$PJCIFN2,25/04/2026 01:05:00,230.75,228.96,229.90,0.10,0.46,0.06,0.35,0.28,0.04,0.10,0.22,0.04,0.31,-0.07,0.05,0.19,-0.03,0.00,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.01,106.38,13.18,79.89,63.81,9.00,22.59,50.35,10.18,71.53,-15.79,10.79,43.75,-6.93,0.16,30.29,17.24,82.30,5.02,28.62,49.73,-0.81,11.61,40.07
$PJCIFN2,25/04/2026 01:06:00,231.27,228.57,229.80,0.13,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.30,-0.02,0.04,0.17,-0.02,0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.07,89.42,14.36,63.80,56.12,3.10,16.06,49.44,6.05,69.88,-4.54,10.18,39.16,-3.97,0.75,30.22,17.57,82.21,5.68,24.91,49.21,-0.19,11.93,39.03
$PJCIFN2,25/04/2026 01:07:00,230.63,228.70,229.81,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,88.98,11.98,87.81,55.56,3.69,17.84,49.70,10.78,77.52,-3.95,11.36,46.74,-4.57,8.99,36.11,18.01,82.53,6.24,29.58,50.37,0.29,12.95,42.87
$PJCIFN2,25/04/2026 01:08:00,230.63,228.70,229.85,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.23,0.04,0.33,-0.03,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,91.29,12.57,64.98,53.26,5.46,16.07,52.80,9.62,75.58,-6.32,11.39,46.15,-6.33,5.48,32.65,16.81,81.92,5.14,24.83,49.03,-0.33,11.88,41.98
$PJCIFN2,25/04/2026 01:09:00,230.88,229.08,229.81,0.10,0.43,0.04,0.37,0.27,0.03,0.07,0.22,0.04,0.32,-0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,98.76,10.21,85.70,61.49,6.06,16.63,50.85,9.61,73.22,-0.41,6.06,45.51,-3.96,4.87,36.13,18.29,82.72,6.47,30.18,50.99,0.68,13.10,42.31
$PJCIFN2,25/04/2026 01:10:00,230.88,228.31,229.89,0.11,0.43,0.08,0.28,0.26,0.04,0.08,0.23,0.00,0.29,-0.01,0.02,0.19,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,25.67,98.96,19.08,64.83,61.14,9.02,19.07,52.03,0.77,66.49,-1.60,4.85,43.18,-11.65,-2.21,29.73,17.46,81.86,5.77,24.29,49.60,-1.04,11.75,43.13
$PJCIFN2,25/04/2026 01:11:00,232.30,227.67,229.90,0.15,0.41,0.08,0.33,0.27,0.08,0.09,0.25,0.02,0.30,-0.00,0.04,0.17,-0.05,-0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,35.38,93.94,17.31,75.46,61.35,17.29,19.66,56.74,5.44,69.14,-0.41,10.18,39.05,-11.62,-0.43,26.69,19.45,81.97,7.32,29.35,51.18,1.31,12.70,41.27
$PJCIFN2,25/04/2026 01:12:00,231.53,228.70,229.81,0.13,0.41,0.06,0.29,0.27,0.05,0.09,0.23,0.02,0.31,-0.04,0.04,0.19,-0.05,0.01,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,29.85,93.67,14.89,66.23,61.45,10.78,21.37,52.50,5.47,71.57,-8.13,10.18,42.66,-11.59,3.11,29.12,17.90,81.42,5.83,25.51,50.36,-0.20,12.96,42.52
$PJCIFN2,25/04/2026 01:13:00,230.63,228.31,229.81,0.11,0.44,0.08,0.40,0.24,0.08,0.08,0.21,0.02,0.30,-0.04,-0.01,0.20,-0.07,-0.00,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.57,101.66,19.10,91.06,55.65,17.24,19.04,48.02,3.70,68.70,-9.85,-2.21,45.10,-15.76,-1.02,31.54,17.48,82.65,5.35,28.67,50.03,0.84,11.73,42.10
$PJCIFN2,25/04/2026 01:14:00,231.53,228.57,229.90,0.12,0.41,0.11,0.29,0.26,0.04,0.11,0.23,0.03,0.32,-0.01,0.05,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.72,94.74,24.99,65.49,60.86,8.41,24.39,52.80,6.64,73.93,-3.36,12.55,41.41,-11.07,1.93,34.30,18.88,82.79,7.43,27.12,51.29,1.20,13.33,42.76
$PJCIFN2,25/04/2026 01:15:00,231.91,228.18,229.81,0.13,0.39,0.08,0.34,0.25,0.02,0.09,0.23,0.02,0.31,-0.05,0.03,0.18,-0.05,0.00,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.56,88.88,17.24,77.77,58.57,5.47,20.22,52.00,5.46,71.34,-10.44,7.19,40.28,-10.42,0.16,29.19,16.86,80.52,5.22,27.04,49.44,-1.01,11.51,38.73
$PJCIFN2,25/04/2026 01:16:00,231.01,228.96,229.78,0.11,0.40,0.08,0.29,0.26,0.06,0.09,0.23,0.04,0.31,-0.04,0.04,0.14,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.48,18.44,66.04,60.48,13.73,21.40,52.03,9.01,72.37,-8.68,8.98,32.61,-7.51,1.34,30.15,17.98,81.72,6.22,25.50,50.49,0.21,13.15,41.03
$PJCIFN2,25/04/2026 01:17:00,231.53,227.41,229.71,0.13,0.39,0.10,0.36,0.29,0.06,0.09,0.22,0.00,0.27,-0.01,-0.01,0.18,-0.06,0.02,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,30.51,90.06,22.52,82.47,66.35,13.18,19.61,51.47,0.18,61.51,-3.37,-1.61,40.87,-13.38,4.86,24.52,17.80,81.44,6.35,29.46,50.58,0.58,12.50,42.36
$PJCIFN2,25/04/2026 01:18:00,231.14,228.70,229.90,0.13,0.40,0.04,0.30,0.25,0.04,0.09,0.23,0.04,0.32,-0.04,0.03,0.16,-0.02,0.00,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,30.42,92.71,10.24,69.06,58.41,10.16,21.51,53.33,9.02,73.51,-8.67,7.26,37.98,-3.98,0.16,34.46,18.05,81.13,4.70,24.76,49.85,0.36,11.38,41.71
$PJCIFN2,25/04/2026 01:19:00,231.53,228.57,229.85,0.12,0.40,0.09,0.36,0.24,0.01,0.10,0.23,0.02,0.29,0.00,0.05,0.15,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,27.54,90.89,21.47,83.20,55.59,3.12,23.24,52.03,4.29,66.23,0.77,11.38,35.56,-8.11,7.22,33.15,18.01,81.01,6.66,29.71,49.21,-0.34,12.59,40.36
$PJCIFN2,25/04/2026 01:20:00,231.14,228.83,229.82,0.12,0.41,0.05,0.30,0.27,0.06,0.09,0.26,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.68,94.04,12.56,67.96,61.45,14.35,21.39,60.11,10.77,76.88,1.95,8.44,45.69,-7.50,4.87,34.38,18.20,82.47,6.82,26.02,51.42,1.17,13.55,40.84
$PJCIFN2,25/04/2026 01:21:00,230.88,228.96,229.79,0.11,0.41,0.05,0.34,0.25,0.02,0.09,0.22,0.05,0.33,-0.00,0.05,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,93.35,11.98,77.44,57.39,5.48,20.82,51.56,10.78,75.62,-1.00,11.42,39.71,-6.31,2.52,34.38,17.75,82.72,6.13,29.87,51.19,0.71,13.26,43.22
$PJCIFN2,25/04/2026 01:22:00,230.88,227.93,229.76,0.13,0.38,0.06,0.30,0.26,0.06,0.10,0.24,0.04,0.32,-0.01,0.00,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.24,87.06,13.76,68.59,58.90,13.15,21.98,54.63,8.38,74.06,-2.19,0.74,41.48,-4.55,1.93,29.70,17.17,80.81,5.71,24.49,49.93,-0.03,12.42,41.54
$PJCIFN2,25/04/2026 01:23:00,230.75,228.83,229.90,0.11,0.39,0.05,0.37,0.26,0.03,0.11,0.23,0.06,0.32,-0.03,0.05,0.15,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,88.83,11.39,84.42,61.14,7.85,24.94,52.65,14.33,73.30,-6.30,11.95,35.01,-4.56,9.63,34.42,18.52,82.07,6.59,29.84,50.46,1.13,13.82,43.47
$PJCIFN2,25/04/2026 01:24:00,230.50,228.83,229.84,0.11,0.40,0.05,0.29,0.25,0.05,0.08,0.23,0.07,0.32,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,91.78,12.58,65.46,56.77,11.34,18.47,51.92,15.53,73.89,0.77,4.29,45.54,-3.96,7.83,33.77,18.66,81.83,6.69,25.28,50.57,0.93,13.44,42.91
$PJCIFN2,25/04/2026 01:25:00,230.50,228.83,229.79,0.10,0.44,0.05,0.36,0.24,0.03,0.08,0.24,0.06,0.32,0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,100.59,11.37,81.52,54.29,7.24,18.47,54.42,14.29,73.81,0.77,8.44,42.42,-6.33,4.87,32.63,17.63,82.28,5.63,29.41,49.62,-0.17,12.20,40.39
$PJCIFN2,25/04/2026 01:26:00,230.75,228.44,229.81,0.10,0.42,0.06,0.28,0.30,0.07,0.10,0.21,0.05,0.28,-0.06,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.30,96.99,13.73,65.05,68.09,15.55,22.02,48.50,11.96,64.98,-13.44,9.01,41.44,-5.15,3.10,29.67,18.10,81.96,5.77,26.73,50.85,0.52,12.64,41.12
$PJCIFN2,25/04/2026 01:27:00,231.14,227.54,229.79,0.15,0.40,0.09,0.35,0.30,0.04,0.12,0.25,-0.01,0.31,-0.00,0.00,0.17,-0.08,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.02,90.89,20.80,79.62,69.70,10.20,27.26,58.45,-3.33,70.83,-0.41,0.15,39.73,-17.54,3.71,34.99,18.14,82.29,7.39,29.19,51.04,1.06,13.79,41.57
$PJCIFN2,25/04/2026 01:28:00,231.01,228.70,229.83,0.10,0.38,0.07,0.28,0.23,0.03,0.08,0.22,0.03,0.32,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.32,87.79,15.51,64.90,53.70,7.83,17.36,49.76,7.24,73.51,-3.95,11.35,44.51,-3.97,3.69,29.76,17.05,80.66,5.34,24.38,49.29,-0.20,12.19,40.00
$PJCIFN2,25/04/2026 01:29:00,231.01,228.06,229.75,0.12,0.40,0.09,0.35,0.24,0.04,0.12,0.20,0.01,0.32,-0.02,0.01,0.16,-0.03,0.03,0.11,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.17,26.88,91.27,19.65,79.57,55.03,9.00,26.64,46.84,1.94,72.71,-3.94,1.93,36.76,-6.32,6.07,25.02,17.29,81.56,6.01,29.13,49.14,0.47,12.93,40.09
$PJCIFN2,25/04/2026 01:30:00,231.01,227.80,229.91,0.14,0.40,0.06,0.32,0.25,0.07,0.10,0.21,0.03,0.29,-0.04,0.03,0.20,-0.02,0.00,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.63,92.96,14.34,74.02,56.86,16.09,23.79,48.63,6.62,66.30,-8.06,6.08,44.97,-4.57,0.75,25.55,18.85,82.66,6.79,26.71,50.76,1.04,13.01,41.21
$PJCIFN2,25/04/2026 01:31:00,230.88,227.41,229.68,0.11,0.42,0.07,0.31,0.26,0.05,0.08,0.21,-0.01,0.31,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,96.83,15.48,71.50,60.27,11.98,17.30,48.55,-1.57,72.16,-0.41,4.86,41.39,-9.87,1.35,31.99,16.32,80.97,5.63,27.48,49.76,-0.14,11.36,39.03
$PJCIFN2,25/04/2026 01:32:00,232.04,228.57,229.93,0.16,0.40,0.10,0.29,0.28,0.04,0.11,0.27,0.04,0.31,-0.02,0.04,0.19,-0.04,-0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,37.05,91.96,23.20,67.30,63.88,9.60,26.15,61.35,9.57,70.39,-3.95,8.42,44.43,-8.69,-4.59,30.29,19.34,82.16,7.29,26.56,51.15,1.13,13.46,41.76
$PJCIFN2,25/04/2026 01:33:00,231.65,228.06,229.80,0.12,0.45,0.08,0.36,0.30,0.07,0.07,0.22,0.02,0.29,-0.07,-0.01,0.18,-0.06,-0.01,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.08,103.43,18.48,81.43,68.05,16.65,16.17,49.70,4.87,65.79,-15.19,-2.79,40.96,-12.77,-2.78,26.81,17.07,82.07,4.73,27.30,50.12,-0.05,11.30,39.08
$PJCIFN2,25/04/2026 01:34:00,231.01,228.44,229.67,0.10,0.41,0.07,0.30,0.28,0.03,0.08,0.23,0.01,0.30,-0.04,0.03,0.17,-0.05,-0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.32,93.78,15.52,69.85,64.51,6.64,18.49,53.74,3.12,69.41,-8.08,7.78,39.05,-11.63,-6.93,32.67,16.40,81.32,5.57,25.27,49.89,-0.51,11.94,41.93
$PJCIFN2,25/04/2026 01:35:00,230.88,228.18,229.80,0.12,0.44,0.10,0.39,0.27,0.07,0.09,0.26,0.04,0.31,-0.00,-0.05,0.15,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.05,100.31,23.15,89.24,61.94,16.67,19.59,60.38,8.39,71.57,-0.41,-12.21,34.36,-11.66,2.53,26.66,18.73,83.62,7.08,29.92,50.57,0.92,13.14,42.82
$PJCIFN2,25/04/2026 01:36:00,230.88,228.06,229.67,0.10,0.40,0.09,0.28,0.29,0.05,0.11,0.23,0.04,0.23,-0.04,0.03,0.15,-0.06,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,92.12,19.67,63.73,67.12,10.80,24.75,53.89,8.97,52.28,-8.69,6.06,34.99,-12.83,1.92,27.87,16.49,80.81,5.35,23.77,49.86,-0.29,11.59,42.12
$PJCIFN2,25/04/2026 01:37:00,231.27,228.44,229.78,0.14,0.46,0.08,0.33,0.28,0.07,0.12,0.24,0.02,0.29,-0.02,-0.01,0.17,-0.07,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,33.39,105.37,19.07,76.81,65.02,16.69,26.55,55.69,5.47,67.48,-3.95,-2.78,38.44,-15.21,4.31,30.41,18.58,85.04,6.91,29.06,50.73,0.56,13.19,43.92
$PJCIFN2,25/04/2026 01:38:00,230.75,228.70,229.84,0.12,0.44,0.10,0.28,0.31,0.03,0.11,0.26,0.04,0.29,-0.02,0.04,0.10,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,28.63,100.73,22.65,64.83,70.29,7.23,25.63,59.40,10.20,67.00,-5.71,9.58,23.78,-9.29,1.93,36.21,18.11,82.89,5.97,25.10,50.07,-0.37,12.87,44.94
$PJCIFN2,25/04/2026 01:39:00,230.63,228.83,229.83,0.12,0.40,0.06,0.37,0.24,0.02,0.07,0.23,0.05,0.32,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.02,91.73,13.72,85.55,55.65,4.88,16.09,53.89,11.98,72.71,-2.18,10.77,44.33,-6.91,6.05,34.42,18.23,83.81,5.98,29.63,50.55,0.30,12.76,43.41
$PJCIFN2,25/04/2026 01:40:00,231.40,228.57,229.80,0.13,0.40,0.06,0.29,0.27,0.03,0.13,0.23,0.01,0.32,-0.01,0.05,0.19,-0.05,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,30.44,91.14,13.76,65.46,61.35,6.08,30.15,53.95,1.94,73.81,-3.36,10.79,42.57,-10.46,-2.20,31.42,18.20,83.46,5.78,26.13,50.31,-0.13,12.71,41.22
$PJCIFN2,25/04/2026 01:41:00,230.75,228.57,229.84,0.15,0.39,0.05,0.32,0.25,0.05,0.10,0.22,0.05,0.29,-0.02,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,35.15,89.27,11.98,72.56,56.83,10.77,23.73,50.10,10.75,66.12,-3.94,9.01,42.59,-8.11,7.24,33.28,17.87,82.84,5.54,29.64,49.73,0.13,12.88,41.50
$PJCIFN2,25/04/2026 01:42:00,230.75,228.18,229.78,0.12,0.40,0.05,0.29,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,92.91,12.00,67.18,57.39,5.47,16.71,51.56,8.97,75.58,-1.00,12.54,44.97,-12.85,6.67,34.48,17.71,84.42,6.57,26.32,50.65,0.24,12.76,41.05
$PJCIFN2,25/04/2026 01:43:00,231.14,228.96,229.77,0.13,0.40,0.03,0.36,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,30.46,92.65,7.27,81.97,57.29,1.92,15.47,45.68,13.73,78.87,1.94,10.19,44.36,-5.14,7.25,34.91,17.20,83.47,5.13,28.10,49.84,-0.70,11.63,39.71
$PJCIFN2,25/04/2026 01:44:00,230.75,228.83,229.77,0.13,0.40,0.05,0.29,0.24,0.02,0.11,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,92.12,12.02,67.18,55.62,4.88,24.31,48.04,11.96,79.83,1.95,10.80,45.10,-8.12,7.25,35.56,18.78,84.97,6.90,26.18,51.21,0.97,13.81,42.45
$PJCIFN2,25/04/2026 01:45:00,230.88,229.08,229.84,0.10,0.42,0.07,0.36,0.26,0.02,0.07,0.21,0.04,0.34,-0.01,0.02,0.19,-0.01,0.01,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,96.40,15.54,81.34,59.16,5.47,16.09,47.32,10.18,77.26,-2.78,3.71,43.18,-2.79,2.52,26.64,17.50,83.75,5.23,29.05,49.46,-0.32,11.60,39.15
$PJCIFN2,25/04/2026 01:46:00,231.14,227.80,229.73,0.12,0.45,0.07,0.29,0.27,0.04,0.08,0.22,0.00,0.33,0.00,0.01,0.17,-0.02,0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.08,103.84,16.16,66.63,61.56,8.42,19.05,49.73,0.18,76.34,0.18,3.11,39.75,-5.75,0.74,25.54,17.39,84.80,6.94,25.66,50.22,0.71,12.85,39.76
$PJCIFN2,25/04/2026 01:47:00,231.40,228.70,229.76,0.14,0.41,0.09,0.37,0.27,0.06,0.09,0.24,0.04,0.27,-0.01,-0.00,0.17,-0.06,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.87,94.42,20.20,83.55,61.35,14.27,21.31,55.47,10.18,62.21,-2.17,-1.02,39.01,-12.75,-2.78,32.08,18.81,85.00,6.68,29.15,50.63,1.02,12.94,42.21
$PJCIFN2,25/04/2026 01:48:00,232.30,228.18,229.84,0.14,0.39,0.09,0.29,0.24,0.01,0.11,0.23,0.05,0.33,-0.03,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.01,0.05,0.18,31.80,90.30,21.47,66.71,54.35,3.11,26.15,52.12,11.32,75.87,-6.32,9.03,44.43,-9.27,4.29,31.54,17.47,83.41,5.28,24.18,49.44,-1.44,11.60,41.64
$PJCIFN2,25/04/2026 01:49:00,230.63,228.31,229.74,0.11,0.47,0.09,0.38,0.25,0.03,0.17,0.24,0.04,0.28,-0.02,0.02,0.19,-0.02,0.03,0.11,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,25.59,107.37,20.77,87.37,57.75,7.84,39.21,54.51,9.60,65.16,-5.12,4.29,43.16,-5.74,6.67,24.94,19.00,86.19,6.88,28.16,50.61,1.33,14.42,41.05
$PJCIFN2,25/04/2026 01:50:00,230.88,228.31,229.79,0.10,0.42,0.08,0.29,0.25,0.06,0.13,0.27,0.02,0.29,-0.04,0.02,0.17,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.20,97.69,17.93,66.63,57.92,14.90,29.65,62.25,5.46,66.38,-9.25,4.88,38.44,-10.47,4.29,36.72,17.49,82.82,6.34,25.04,49.30,0.41,12.59,43.96
$PJCIFN2,25/04/2026 01:51:00,231.91,228.96,229.79,0.14,0.42,0.09,0.37,0.25,0.03,0.09,0.23,0.04,0.32,-0.03,0.03,0.18,-0.07,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,32.94,96.29,20.26,85.55,57.82,6.64,19.68,52.06,9.00,74.86,-6.30,6.66,41.30,-16.91,6.64,35.07,17.64,83.57,5.83,28.32,50.21,-0.97,12.04,40.46
$PJCIFN2,25/04/2026 01:52:00,231.14,228.96,229.86,0.12,0.41,0.08,0.28,0.24,0.05,0.09,0.20,0.05,0.33,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.46,94.68,19.09,64.87,55.74,11.41,19.59,46.76,12.57,76.29,-3.38,13.13,42.59,-5.14,9.05,35.52,18.93,84.66,7.23,26.32,51.25,1.09,13.93,43.20
$PJCIFN2,25/04/2026 01:53:00,231.78,226.90,229.72,0.15,0.46,0.12,0.32,0.28,0.13,0.10,0.24,-0.01,0.29,-0.03,0.04,0.16,-0.04,0.02,0.11,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,34.11,105.31,27.36,73.27,63.67,30.16,23.81,56.09,-2.73,67.78,-6.29,9.61,37.29,-8.58,3.71,24.95,16.85,82.63,6.60,28.43,49.84,0.69,12.43,41.92
$PJCIFN2,25/04/2026 01:54:00,231.53,227.67,229.71,0.14,0.40,0.13,0.29,0.29,0.08,0.12,0.27,-0.00,0.32,-0.04,0.05,0.18,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,32.29,92.71,29.02,66.08,67.42,17.26,26.80,61.59,-0.40,72.51,-9.86,10.79,42.07,-15.78,2.51,33.68,17.41,82.76,5.84,25.23,50.39,-0.05,13.65,42.42
$PJCIFN2,25/04/2026 01:55:00,231.40,228.44,229.72,0.11,0.45,0.09,0.38,0.26,0.04,0.14,0.22,0.03,0.30,-0.02,0.00,0.11,-0.07,-0.01,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.64,104.02,20.28,86.39,60.37,10.14,31.41,51.56,6.06,68.51,-3.93,0.74,24.96,-15.20,-2.19,22.61,17.45,83.38,6.89,29.97,49.97,0.44,13.13,41.77
$PJCIFN2,25/04/2026 01:56:00,231.40,228.83,229.83,0.15,0.40,0.06,0.28,0.28,0.03,0.11,0.22,0.05,0.32,-0.04,0.02,0.18,-0.06,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,35.84,92.91,13.16,65.12,63.33,7.24,24.30,51.64,11.98,72.83,-8.06,3.69,41.34,-12.78,4.88,30.79,17.68,81.20,4.53,24.89,49.96,-0.46,12.40,41.14
$PJCIFN2,25/04/2026 01:57:00,231.14,228.83,229.85,0.13,0.41,0.07,0.38,0.25,0.05,0.12,0.24,0.04,0.30,-0.00,0.02,0.17,-0.02,0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.21,94.74,15.54,86.88,58.50,11.36,26.77,54.42,10.19,67.77,-0.41,4.28,38.31,-5.74,0.75,27.31,18.80,82.56,6.48,29.39,50.31,1.04,12.91,41.80
$PJCIFN2,25/04/2026 01:58:00,230.75,228.96,229.83,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.22,0.04,0.32,-0.04,0.05,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.24,11.94,66.12,53.91,3.71,17.32,50.26,9.00,73.59,-8.08,10.77,38.62,-6.34,3.11,32.69,16.95,81.71,5.19,24.28,48.94,-0.57,12.01,40.48
$PJCIFN2,25/04/2026 01:59:00,231.91,226.90,229.77,0.15,0.42,0.13,0.39,0.27,0.04,0.10,0.26,-0.02,0.24,-0.01,0.00,0.18,-0.02,0.02,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,35.92,95.87,29.68,88.50,62.01,10.18,23.46,59.17,-3.90,55.09,-3.36,0.74,41.44,-5.15,4.89,37.33,17.27,81.07,5.54,27.79,50.65,0.27,11.48,44.02
$PJCIFN2,25/04/2026 02:00:00,230.75,228.06,229.84,0.14,0.40,0.05,0.31,0.25,0.03,0.09,0.23,0.01,0.29,-0.02,0.03,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.59,91.89,12.57,70.32,56.99,6.07,20.20,52.21,1.35,66.85,-5.13,6.08,40.35,-5.75,1.34,29.68,17.12,80.51,4.89,25.74,49.45,-0.45,11.75,41.21
$PJCIFN2,25/04/2026 02:01:00,231.01,229.08,229.86,0.14,0.45,0.05,0.36,0.26,0.03,0.11,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.41,103.83,10.82,81.57,59.68,6.06,25.50,46.84,14.33,77.56,2.54,10.20,46.13,-3.96,2.52,33.79,18.85,83.60,6.34,29.53,50.87,0.33,13.22,41.23
$PJCIFN2,25/04/2026 02:02:00,230.50,228.70,229.84,0.10,0.39,0.05,0.29,0.25,0.03,0.12,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.63,10.80,66.12,56.77,7.25,28.48,49.06,13.10,74.56,2.54,9.58,45.33,-5.16,9.58,35.62,17.43,81.05,5.87,25.82,50.07,0.36,13.07,41.45
$PJCIFN2,25/04/2026 02:03:00,230.88,228.70,229.97,0.11,0.40,0.07,0.39,0.24,0.05,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.41,91.78,16.13,90.32,55.65,12.56,15.42,48.02,14.92,75.79,-0.41,9.03,46.77,-10.44,1.34,35.60,18.36,82.02,5.45,30.81,50.50,0.35,11.93,41.39
$PJCIFN2,25/04/2026 02:04:00,234.10,228.96,229.83,0.22,0.42,0.10,0.31,0.29,0.04,0.14,0.25,0.04,0.28,-0.04,0.03,0.19,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,50.69,96.99,23.15,71.11,65.72,10.20,31.95,58.58,9.01,64.90,-8.68,7.80,43.67,-14.56,3.69,33.73,18.53,81.70,7.05,25.86,50.96,1.32,13.47,41.39
$PJCIFN2,25/04/2026 02:05:00,232.30,227.28,229.85,0.13,0.39,0.06,0.38,0.28,0.04,0.08,0.27,0.01,0.31,-0.04,0.04,0.18,-0.06,0.03,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,30.61,89.81,13.76,86.09,63.40,8.39,18.43,61.00,1.35,70.94,-8.09,8.42,41.48,-14.62,6.06,27.91,17.57,80.19,4.64,28.97,49.33,-0.37,12.20,40.99
$PJCIFN2,25/04/2026 02:06:00,231.27,228.83,229.89,0.14,0.40,0.06,0.28,0.25,0.04,0.08,0.22,0.06,0.32,-0.02,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.66,90.99,14.94,64.90,57.29,10.17,19.02,50.94,13.17,74.06,-3.96,10.24,43.79,-8.68,7.25,35.03,18.60,81.92,6.63,25.70,50.77,1.04,13.08,43.40
$PJCIFN2,25/04/2026 02:07:00,231.01,228.83,229.78,0.10,0.40,0.09,0.36,0.26,0.05,0.09,0.25,0.04,0.30,-0.01,0.04,0.16,-0.06,0.02,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.06,0.18,23.85,91.73,20.28,83.20,60.34,11.37,20.16,57.95,10.18,68.15,-1.59,9.01,37.31,-12.79,4.88,34.97,17.12,80.45,5.84,28.70,49.18,0.16,12.75,41.82
$PJCIFN2,25/04/2026 02:08:00,232.04,228.18,229.98,0.15,0.45,0.07,0.33,0.27,0.10,0.13,0.22,0.01,0.30,-0.01,0.03,0.19,-0.07,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.90,102.89,16.71,75.16,62.08,22.01,29.76,50.85,1.94,68.19,-1.60,6.61,42.35,-16.97,-0.43,36.21,19.46,82.41,6.61,26.18,50.34,0.80,13.27,43.79
$PJCIFN2,25/04/2026 02:09:00,231.40,228.83,229.86,0.12,0.41,0.08,0.31,0.25,0.05,0.10,0.29,0.04,0.32,-0.02,-0.02,0.17,-0.05,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,93.40,17.86,70.83,58.24,11.96,21.98,66.13,8.42,72.92,-5.73,-3.97,39.08,-11.07,-6.31,30.93,18.40,82.10,6.60,29.38,50.78,0.49,13.20,41.94
$PJCIFN2,25/04/2026 02:10:00,231.01,228.44,229.77,0.12,0.39,0.06,0.29,0.26,0.01,0.09,0.21,0.02,0.31,-0.02,0.01,0.16,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.63,88.63,14.92,65.38,60.76,3.11,20.83,48.15,5.46,72.20,-3.96,3.10,37.27,-6.33,4.29,33.13,16.76,80.09,5.71,25.40,49.39,-0.44,11.88,39.66
$PJCIFN2,25/04/2026 02:11:00,231.27,228.96,229.92,0.14,0.40,0.08,0.39,0.25,0.10,0.11,0.22,0.05,0.30,-0.02,0.02,0.19,-0.06,0.01,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,33.35,90.78,17.25,88.45,58.34,22.02,26.18,51.56,11.39,68.82,-5.14,4.88,42.50,-14.60,3.11,31.35,18.85,80.87,6.29,28.90,49.49,0.45,12.46,41.14
$PJCIFN2,25/04/2026 02:12:00,231.40,228.31,229.79,0.12,0.40,0.08,0.31,0.29,0.05,0.10,0.23,0.01,0.30,0.00,-0.00,0.18,-0.07,-0.00,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,27.52,93.07,17.88,71.14,67.61,11.29,21.86,52.44,2.53,68.19,0.18,-1.03,40.82,-17.02,-0.43,33.87,18.12,81.31,6.78,25.03,51.38,0.94,12.76,43.82
$PJCIFN2,25/04/2026 02:13:00,230.63,228.57,229.78,0.10,0.44,0.05,0.36,0.24,0.02,0.07,0.22,0.04,0.31,-0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,101.43,12.59,81.97,55.00,4.88,16.15,50.35,8.42,71.65,-1.59,9.55,44.38,-8.66,4.88,33.22,17.13,82.21,5.65,29.10,49.91,-0.57,11.78,40.47
$PJCIFN2,25/04/2026 02:14:00,231.65,228.70,229.86,0.15,0.38,0.07,0.28,0.28,0.03,0.10,0.22,0.05,0.27,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,35.88,88.19,15.53,64.28,63.63,7.23,21.93,50.35,11.37,62.31,1.94,9.00,45.59,-7.49,6.65,34.91,18.36,81.40,7.01,25.55,51.39,0.73,13.01,41.96
$PJCIFN2,25/04/2026 02:15:00,230.63,228.57,229.80,0.11,0.40,0.06,0.36,0.24,0.05,0.07,0.22,0.05,0.29,-0.03,0.03,0.17,-0.06,-0.01,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,24.47,92.22,13.76,81.97,55.74,11.37,16.74,49.54,10.78,67.00,-7.50,6.07,38.55,-12.85,-2.20,33.87,17.82,81.26,5.37,28.40,49.79,0.30,12.06,40.00
$PJCIFN2,25/04/2026 02:16:00,231.40,228.70,229.81,0.13,0.39,0.06,0.30,0.26,0.04,0.09,0.21,0.05,0.28,-0.03,0.05,0.18,-0.03,-0.01,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,31.00,88.78,14.34,68.47,59.09,9.02,19.62,47.77,10.76,64.98,-6.31,12.57,41.39,-6.33,-2.78,27.88,17.95,80.91,6.02,26.39,50.20,0.50,12.54,40.66
$PJCIFN2,25/04/2026 02:17:00,231.91,227.93,229.82,0.15,0.40,0.05,0.45,0.27,0.04,0.12,0.24,0.04,0.31,-0.05,0.03,0.20,-0.03,-0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,35.92,92.91,12.60,102.76,61.97,10.21,26.62,54.95,8.96,71.41,-12.24,7.82,46.61,-7.52,-1.61,28.50,19.01,82.26,6.28,30.21,51.63,1.23,13.32,41.07
$PJCIFN2,25/04/2026 02:18:00,230.88,228.96,229.84,0.10,0.39,0.09,0.29,0.25,0.01,0.08,0.22,0.05,0.31,-0.04,0.04,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.52,19.65,65.49,57.29,2.52,17.27,50.97,10.78,72.37,-9.27,9.61,39.62,-5.72,4.87,32.72,16.89,80.49,5.21,24.13,49.24,-0.94,11.76,39.61
$PJCIFN2,25/04/2026 02:19:00,231.14,227.80,229.84,0.14,0.43,0.10,0.34,0.26,0.07,0.12,0.25,0.01,0.32,-0.04,-0.00,0.18,-0.04,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.81,98.28,22.52,78.94,60.51,15.55,27.45,58.58,2.52,74.44,-9.91,-0.43,41.95,-8.73,6.05,23.77,18.49,82.25,6.69,28.85,50.50,0.84,13.90,41.63
$PJCIFN2,25/04/2026 02:20:00,230.63,228.44,229.71,0.12,0.42,0.07,0.30,0.28,0.07,0.10,0.25,0.03,0.28,-0.01,0.03,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,27.32,96.46,16.07,68.91,63.88,16.03,22.07,56.90,6.05,64.57,-2.19,7.84,39.08,-3.96,2.52,31.97,17.36,82.25,5.61,25.79,50.49,0.93,12.58,42.73
$PJCIFN2,25/04/2026 02:21:00,230.88,226.90,229.75,0.10,0.40,0.06,0.36,0.27,0.03,0.12,0.24,-0.03,0.28,-0.04,0.01,0.17,-0.05,-0.07,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,92.32,13.13,81.79,61.52,6.66,27.81,54.51,-6.81,65.16,-8.64,2.52,39.69,-10.43,-15.19,29.60,16.38,79.74,4.64,28.05,49.20,-0.80,11.54,39.29
$PJCIFN2,25/04/2026 02:22:00,231.78,228.70,229.85,0.14,0.42,0.08,0.30,0.28,0.05,0.11,0.23,0.02,0.28,-0.02,0.02,0.19,-0.04,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,33.39,96.24,17.87,68.95,63.01,11.34,25.52,53.39,5.47,64.53,-4.53,4.89,44.36,-8.68,-2.20,34.30,18.80,81.82,6.83,25.93,51.50,1.51,13.44,41.32
$PJCIFN2,25/04/2026 02:23:00,231.14,227.67,229.90,0.12,0.42,0.08,0.37,0.27,0.07,0.14,0.20,0.01,0.31,-0.02,0.04,0.20,-0.02,0.01,0.11,0.07,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,28.55,95.97,18.40,84.47,62.77,16.08,33.17,46.78,1.35,71.41,-5.12,9.01,45.02,-4.56,1.93,24.96,17.19,81.45,5.27,28.29,50.28,-0.05,12.70,39.55
$PJCIFN2,25/04/2026 02:24:00,230.75,228.18,229.73,0.11,0.41,0.11,0.28,0.28,0.05,0.14,0.25,0.02,0.29,-0.02,-0.01,0.15,-0.04,-0.01,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.99,94.74,25.49,64.03,63.26,11.36,31.34,56.71,3.71,65.82,-5.14,-3.36,33.71,-9.85,-3.37,29.65,17.02,81.48,6.09,24.80,49.64,0.18,11.87,42.02
$PJCIFN2,25/04/2026 02:25:00,231.01,228.31,229.80,0.14,0.45,0.07,0.37,0.27,0.04,0.11,0.24,0.04,0.30,-0.02,0.01,0.17,-0.04,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,31.54,103.41,16.13,85.30,62.67,10.19,26.17,54.21,8.98,69.21,-5.73,1.93,39.53,-9.87,0.16,36.21,18.49,83.90,6.61,28.20,50.35,1.17,13.22,42.94
$PJCIFN2,25/04/2026 02:26:00,231.01,228.70,229.84,0.11,0.43,0.05,0.29,0.26,0.05,0.08,0.23,0.03,0.24,-0.02,0.03,0.16,-0.05,0.01,0.11,0.08,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,25.69,98.28,12.58,66.04,60.83,10.77,17.36,52.18,6.06,56.24,-5.15,7.25,36.72,-10.45,1.34,26.20,17.36,80.89,5.39,24.64,49.00,-1.16,11.37,39.01
$PJCIFN2,25/04/2026 02:27:00,231.40,228.83,229.82,0.13,0.39,0.05,0.38,0.30,0.04,0.13,0.21,0.03,0.33,-0.03,0.04,0.16,-0.07,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.09,90.70,11.41,86.73,69.04,8.39,30.22,47.69,6.07,74.99,-6.32,8.38,37.85,-15.13,0.75,34.28,18.42,83.26,6.06,29.05,50.98,0.89,13.48,40.50
$PJCIFN2,25/04/2026 02:28:00,231.27,228.06,229.72,0.15,0.45,0.07,0.30,0.28,0.04,0.09,0.26,0.02,0.32,-0.03,0.04,0.14,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.82,102.95,16.70,67.92,64.99,10.18,21.39,59.86,4.28,72.67,-6.92,9.53,31.36,-5.69,1.91,37.29,17.82,83.48,5.96,25.51,50.12,0.52,12.66,42.13
$PJCIFN2,25/04/2026 02:29:00,232.30,228.83,229.84,0.14,0.40,0.09,0.32,0.25,0.07,0.16,0.25,0.05,0.31,-0.02,0.02,0.17,-0.04,0.02,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.80,91.14,19.64,73.31,57.20,15.54,36.66,56.74,10.76,70.35,-3.97,4.89,39.62,-8.67,3.71,27.37,17.80,82.63,5.63,27.62,49.09,-0.48,12.01,40.89
$PJCIFN2,25/04/2026 02:30:00,231.01,227.93,229.81,0.11,0.43,0.06,0.32,0.29,0.02,0.14,0.23,0.02,0.34,-0.03,0.00,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.14,99.41,13.76,74.41,66.39,4.88,31.33,52.18,3.69,78.15,-6.32,0.75,40.12,-12.82,7.80,32.00,18.68,85.40,6.35,25.27,51.36,0.35,13.29,43.37
$PJCIFN2,25/04/2026 02:31:00,231.27,228.31,229.84,0.12,0.44,0.08,0.37,0.26,0.04,0.09,0.22,0.03,0.34,-0.04,0.00,0.17,-0.05,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.91,100.59,17.89,84.52,59.78,8.99,20.24,50.29,6.07,78.02,-9.27,0.74,38.44,-12.26,1.35,31.99,17.35,84.01,5.12,28.36,49.99,-0.93,12.11,41.85
$PJCIFN2,25/04/2026 02:32:00,232.30,228.31,229.80,0.18,0.39,0.08,0.31,0.29,0.05,0.11,0.23,0.03,0.31,-0.01,0.04,0.16,-0.04,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,41.95,90.35,19.09,71.50,67.23,12.54,25.66,53.74,7.82,70.86,-3.36,8.99,37.88,-9.87,-1.61,27.37,18.33,83.23,5.84,25.24,50.97,0.51,12.74,42.65
$PJCIFN2,25/04/2026 02:33:00,230.88,228.70,229.76,0.11,0.41,0.05,0.37,0.27,0.05,0.11,0.23,0.06,0.33,-0.02,0.04,0.17,-0.04,0.00,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,25.03,94.09,10.77,83.83,62.04,10.75,25.59,52.15,13.69,75.83,-3.96,9.61,38.51,-8.12,0.75,30.88,18.47,84.72,5.67,30.10,50.36,0.80,12.96,41.06
$PJCIFN2,25/04/2026 02:34:00,230.50,228.96,229.77,0.13,0.41,0.09,0.30,0.25,0.04,0.10,0.20,0.03,0.31,-0.01,0.02,0.17,-0.04,0.03,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.95,93.99,21.44,69.77,56.58,10.19,22.58,45.71,7.24,71.69,-3.35,4.29,38.42,-9.28,6.07,23.85,17.18,82.99,5.41,24.31,48.81,-0.39,12.10,39.32
$PJCIFN2,25/04/2026 02:35:00,231.27,228.57,229.81,0.13,0.43,0.05,0.33,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.03,0.16,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.22,99.24,12.57,75.67,56.24,7.84,20.89,48.52,10.78,77.01,-2.18,6.06,37.79,-6.32,10.16,29.76,18.53,84.61,6.36,29.79,49.92,0.40,13.27,40.72
$PJCIFN2,25/04/2026 02:36:00,230.63,228.57,229.72,0.11,0.41,0.05,0.29,0.25,0.03,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,94.15,12.55,66.67,57.20,6.63,18.39,52.15,8.99,77.01,-2.19,11.38,42.59,-3.96,6.64,27.99,17.38,84.95,6.10,25.90,49.78,0.53,13.00,41.33
$PJCIFN2,25/04/2026 02:37:00,231.14,228.96,229.78,0.11,0.45,0.04,0.38,0.27,0.02,0.06,0.20,0.05,0.35,-0.03,0.03,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.71,104.13,9.60,86.68,61.38,4.31,14.96,46.19,10.79,79.83,-6.32,7.80,43.75,-3.38,6.05,33.18,16.85,85.51,4.68,27.26,49.72,-0.48,11.47,39.85
$PJCIFN2,25/04/2026 02:38:00,231.40,228.83,229.78,0.14,0.42,0.06,0.28,0.25,0.02,0.08,0.20,0.03,0.34,-0.01,0.03,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,32.87,96.13,14.30,63.69,57.98,5.45,18.47,46.12,6.66,77.52,-3.36,7.82,40.30,-9.83,5.47,35.22,18.28,84.67,6.19,25.35,50.56,-0.07,12.86,41.07
$PJCIFN2,25/04/2026 02:39:00,231.65,228.31,229.83,0.15,0.41,0.06,0.36,0.26,0.06,0.11,0.21,0.03,0.34,-0.04,0.04,0.15,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,35.88,95.38,14.92,82.39,61.00,13.70,24.41,47.27,6.05,77.65,-8.70,10.18,34.36,-5.15,5.46,33.20,17.97,84.07,5.39,28.14,49.53,0.08,12.81,40.56
$PJCIFN2,25/04/2026 02:40:00,230.50,228.57,229.73,0.11,0.41,0.09,0.32,0.28,0.05,0.13,0.21,0.02,0.34,-0.02,0.04,0.20,-0.07,-0.01,0.08,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.19,95.06,19.61,73.82,64.84,10.76,28.97,49.06,4.88,78.48,-5.72,9.61,44.87,-15.14,-1.61,17.26,17.46,83.75,5.97,26.22,50.31,0.11,11.96,39.57
$PJCIFN2,25/04/2026 02:41:00,231.27,228.44,229.86,0.13,0.43,0.07,0.36,0.26,0.04,0.09,0.22,0.02,0.32,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,29.29,99.72,15.52,82.56,59.35,9.58,20.79,51.53,5.46,74.48,-7.50,9.61,40.87,-3.97,1.93,31.54,18.95,84.74,6.25,31.18,50.60,1.25,13.02,41.69
$PJCIFN2,25/04/2026 02:42:00,230.75,228.83,229.83,0.11,0.39,0.06,0.29,0.25,0.03,0.10,0.21,0.06,0.33,-0.02,0.03,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.00,89.96,13.16,67.26,58.50,7.82,22.61,47.94,13.74,76.88,-4.54,6.65,43.77,-8.69,0.75,31.43,17.88,83.38,5.88,24.77,50.21,0.33,11.80,40.24
$PJCIFN2,25/04/2026 02:43:00,231.14,228.70,229.78,0.11,0.40,0.07,0.38,0.25,0.05,0.09,0.22,0.05,0.33,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,91.19,16.77,86.63,57.29,11.94,21.39,50.83,10.78,76.21,-1.59,6.06,42.10,-7.51,1.34,35.11,17.68,83.64,6.52,29.36,50.36,0.70,12.78,42.42
$PJCIFN2,25/04/2026 02:44:00,231.01,228.57,229.90,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.18,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.69,92.73,11.40,66.23,56.15,4.28,17.88,49.79,9.58,77.39,0.18,9.01,40.87,-5.74,0.75,32.65,18.03,83.64,5.84,25.10,49.63,-0.62,12.50,41.07
$PJCIFN2,25/04/2026 02:45:00,230.88,228.83,229.87,0.11,0.41,0.07,0.32,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.01,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.45,94.25,16.11,73.19,54.97,5.48,16.76,48.61,10.22,76.84,0.77,3.11,40.28,-5.15,4.30,33.79,17.66,82.74,5.70,28.73,50.16,0.06,11.90,40.26
$PJCIFN2,25/04/2026 02:46:00,231.40,228.44,229.82,0.11,0.40,0.05,0.30,0.25,0.03,0.09,0.23,0.04,0.30,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.33,92.81,12.56,69.38,57.42,6.07,20.87,52.12,10.16,69.14,-3.37,9.58,43.25,-5.13,7.78,33.87,18.32,83.25,6.27,26.36,50.53,0.72,13.53,41.95
$PJCIFN2,25/04/2026 02:47:00,230.88,228.70,229.81,0.10,0.39,0.05,0.33,0.23,0.02,0.08,0.24,0.05,0.33,0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.04,89.32,11.95,75.33,53.88,4.89,17.94,56.28,11.95,76.16,0.18,5.44,44.38,-5.74,6.64,34.42,16.68,81.31,5.09,28.07,49.60,-0.56,11.34,39.55
$PJCIFN2,25/04/2026 02:48:00,230.88,228.57,229.80,0.12,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.81,12.01,65.53,56.18,4.88,21.29,49.70,8.40,75.70,-1.59,10.79,45.00,-3.38,3.11,27.98,18.07,82.82,6.58,26.08,50.45,0.76,13.35,40.90
$PJCIFN2,25/04/2026 02:49:00,230.88,228.70,229.89,0.10,0.45,0.06,0.35,0.26,0.08,0.09,0.24,0.04,0.32,-0.00,0.04,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,104.13,13.76,79.66,61.00,17.86,20.28,56.28,10.17,74.06,-1.00,9.60,40.87,-7.49,5.49,27.37,18.24,83.89,6.56,29.47,50.76,0.96,13.34,43.54
$PJCIFN2,25/04/2026 02:50:00,231.01,228.96,229.92,0.13,0.38,0.09,0.30,0.26,0.03,0.10,0.24,0.05,0.30,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.19,87.79,21.43,69.53,59.13,6.06,21.99,54.92,11.37,68.55,0.18,8.42,41.44,-6.34,7.24,36.23,17.44,80.31,5.43,25.20,49.34,-0.52,12.04,42.26
$PJCIFN2,25/04/2026 02:51:00,230.88,228.44,229.85,0.11,0.38,0.06,0.34,0.26,0.03,0.09,0.23,0.04,0.32,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.49,88.19,14.89,77.26,59.03,6.63,19.64,52.71,9.57,74.10,-0.41,9.02,43.23,-9.28,6.67,35.60,18.75,81.96,6.81,30.06,50.87,0.94,13.30,42.82
$PJCIFN2,25/04/2026 02:52:00,231.01,228.44,229.85,0.11,0.38,0.06,0.28,0.25,0.03,0.07,0.20,-0.00,0.32,-0.01,0.01,0.19,-0.03,0.02,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,24.47,88.39,13.12,64.39,58.60,6.64,16.13,46.76,-0.41,74.77,-2.78,2.52,43.77,-7.50,4.31,30.93,17.39,81.18,5.84,24.04,49.50,-0.38,11.79,39.37
$PJCIFN2,25/04/2026 02:53:00,231.01,228.44,229.86,0.11,0.40,0.07,0.38,0.25,0.03,0.08,0.22,0.05,0.30,-0.01,0.02,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,26.14,92.22,16.70,86.88,58.50,6.07,18.44,49.43,11.96,69.77,-3.37,3.70,40.75,-4.56,7.21,32.11,17.93,81.40,6.01,29.40,50.41,0.45,12.57,42.02
$PJCIFN2,25/04/2026 02:54:00,231.14,228.31,229.78,0.12,0.38,0.05,0.30,0.24,0.03,0.09,0.21,0.05,0.31,-0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,88.24,12.57,69.57,55.65,7.81,20.83,48.44,10.80,71.65,-1.00,6.69,43.20,-4.56,9.01,32.65,18.11,81.63,6.53,26.53,50.46,0.92,13.60,40.51
$PJCIFN2,25/04/2026 02:55:00,231.40,228.31,229.69,0.11,0.38,0.06,0.36,0.23,0.05,0.08,0.21,0.04,0.29,-0.01,0.01,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.14,87.70,13.72,83.01,52.67,10.81,19.07,49.14,9.58,65.68,-1.59,3.10,40.89,-6.93,5.48,30.41,16.68,80.46,5.42,28.55,48.97,-0.06,11.76,41.41
$PJCIFN2,25/04/2026 02:56:00,230.75,228.96,229.90,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.24,0.06,0.32,-0.02,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,89.47,13.17,65.05,54.78,8.42,17.28,54.60,14.33,74.06,-3.96,10.19,45.54,-7.50,7.83,36.23,18.60,81.95,6.13,26.12,50.90,0.43,13.20,43.84
$PJCIFN2,25/04/2026 02:57:00,231.27,228.70,229.84,0.10,0.39,0.04,0.34,0.25,0.02,0.09,0.22,0.04,0.32,-0.03,0.04,0.19,-0.03,-0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.75,88.73,10.21,79.25,57.69,3.68,20.80,50.85,9.61,73.34,-6.33,9.59,43.30,-6.35,-3.97,29.67,17.07,80.79,5.10,27.32,49.05,-0.42,12.10,40.28
$PJCIFN2,25/04/2026 02:58:00,230.88,228.31,229.82,0.10,0.39,0.07,0.29,0.24,0.06,0.08,0.23,0.03,0.32,-0.01,0.04,0.18,-0.02,0.03,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.12,89.32,16.09,66.19,55.46,14.88,19.05,52.12,7.22,73.71,-2.77,8.41,42.07,-4.57,7.23,27.93,17.38,81.13,6.05,25.66,49.56,0.41,12.49,41.54
$PJCIFN2,25/04/2026 02:59:00,230.88,228.96,229.86,0.13,0.38,0.05,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,88.53,11.39,82.79,56.27,4.88,21.44,47.45,13.74,76.84,1.94,10.80,46.23,-2.79,7.25,35.60,19.36,82.42,6.76,29.94,50.88,0.92,13.21,42.20
$PJCIFN2,25/04/2026 03:00:00,230.75,228.83,229.84,0.10,0.39,0.09,0.30,0.23,0.02,0.09,0.19,0.05,0.32,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,89.96,19.69,69.06,53.67,3.71,19.59,43.29,11.96,72.55,0.77,10.17,40.23,-3.96,7.83,33.20,17.08,80.88,5.55,25.23,49.11,-0.66,11.79,38.60
$PJCIFN2,25/04/2026 03:01:00,231.01,228.57,229.74,0.11,0.45,0.09,0.31,0.25,0.02,0.10,0.20,0.03,0.33,-0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.51,103.83,20.84,72.13,57.33,5.46,23.77,45.50,6.06,76.42,-0.41,8.42,40.32,-9.29,6.06,34.38,17.65,83.81,6.08,28.44,49.97,0.27,13.15,39.79
$PJCIFN2,25/04/2026 03:02:00,232.17,228.70,229.89,0.14,0.39,0.04,0.31,0.24,0.03,0.08,0.25,0.06,0.33,0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.57,89.61,10.21,71.46,56.05,7.84,18.43,56.78,13.14,74.78,0.77,9.61,45.12,-5.74,4.28,37.92,18.30,81.72,6.00,25.81,50.31,0.45,12.67,43.22
$PJCIFN2,25/04/2026 03:03:00,231.14,228.96,229.96,0.12,0.39,0.05,0.40,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.85,89.27,10.80,92.08,57.98,7.84,16.65,49.84,12.53,76.88,1.36,14.34,46.13,-5.18,6.66,38.59,19.02,82.48,6.57,31.24,50.83,1.03,12.74,43.50
$PJCIFN2,25/04/2026 03:04:00,231.40,229.08,229.84,0.13,0.40,0.05,0.27,0.25,0.02,0.08,0.21,0.04,0.30,-0.03,0.01,0.18,-0.02,0.02,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.49,90.94,10.79,62.55,57.82,3.69,18.40,48.52,10.20,69.88,-6.91,3.11,40.37,-5.75,5.45,28.49,17.58,80.58,4.95,23.86,49.31,-0.85,12.07,39.48
$PJCIFN2,25/04/2026 03:05:00,231.01,229.08,229.74,0.10,0.39,0.07,0.39,0.27,0.05,0.08,0.23,0.06,0.32,0.00,0.04,0.20,-0.04,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.91,90.50,16.08,88.50,62.70,10.77,18.43,52.06,13.17,72.63,0.77,9.60,45.46,-9.27,7.24,25.48,17.32,81.75,6.31,29.04,50.02,0.19,12.56,39.18
$PJCIFN2,25/04/2026 03:06:00,231.27,228.96,229.82,0.12,0.39,0.05,0.30,0.26,0.04,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,90.15,11.39,68.00,59.26,9.03,16.11,49.03,12.54,72.51,-2.18,11.38,45.51,-3.97,9.61,32.58,18.54,82.34,5.93,26.43,50.84,0.48,13.10,40.84
$PJCIFN2,25/04/2026 03:07:00,230.63,229.08,229.87,0.10,0.39,0.09,0.32,0.23,0.03,0.07,0.21,0.06,0.33,-0.03,0.05,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,89.03,20.91,73.31,53.41,6.07,16.13,48.55,13.14,76.80,-7.51,10.76,41.34,-5.74,8.42,30.27,17.03,81.28,5.06,27.43,49.42,-0.40,11.70,39.54
$PJCIFN2,25/04/2026 03:08:00,231.14,228.57,229.87,0.11,0.40,0.06,0.30,0.25,0.03,0.11,0.21,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.89,13.72,69.89,56.58,6.06,26.09,47.45,9.00,73.30,0.77,11.97,45.44,-9.86,9.62,36.66,18.68,82.59,6.90,26.09,51.48,0.91,13.60,42.43
$PJCIFN2,25/04/2026 03:09:00,230.75,228.57,229.73,0.09,0.39,0.05,0.37,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,89.27,10.79,84.82,58.60,5.48,19.62,53.24,11.37,77.43,-3.36,10.23,39.64,-5.15,7.22,35.58,16.91,81.16,5.20,28.01,49.15,-0.20,12.18,40.62
$PJCIFN2,25/04/2026 03:10:00,231.14,228.96,229.88,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,90.50,10.79,65.49,55.53,6.65,15.50,47.29,12.00,77.65,1.95,9.60,46.05,-3.38,8.41,35.56,17.31,82.10,5.36,24.63,49.77,-0.35,11.96,41.55
$PJCIFN2,25/04/2026 03:11:00,230.75,228.70,229.86,0.11,0.39,0.10,0.34,0.24,0.05,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.00,90.30,21.97,78.44,55.03,10.80,16.13,50.32,11.95,78.74,1.95,12.57,44.97,-2.20,3.12,36.17,18.63,82.99,7.02,30.88,50.74,0.98,12.90,42.75
$PJCIFN2,25/04/2026 03:12:00,231.53,228.83,229.93,0.13,0.39,0.04,0.29,0.23,0.05,0.08,0.21,0.06,0.31,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.51,89.57,10.21,66.71,53.82,10.80,17.89,48.10,13.15,72.00,-0.41,11.37,45.46,-5.19,4.30,34.99,17.78,81.79,5.66,24.88,49.50,0.16,12.23,40.97
$PJCIFN2,25/04/2026 03:13:00,230.75,228.31,229.78,0.10,0.46,0.05,0.34,0.25,0.03,0.09,0.20,0.02,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,23.86,104.49,12.56,77.39,56.77,6.64,21.46,46.37,5.46,77.01,3.12,11.35,43.13,-7.51,9.54,33.20,17.48,84.49,6.06,30.34,49.39,0.32,13.27,40.67
$PJCIFN2,25/04/2026 03:14:00,231.01,228.31,229.85,0.10,0.41,0.06,0.29,0.26,0.02,0.08,0.21,0.03,0.34,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.71,13.19,66.67,60.96,5.48,19.11,48.04,6.04,77.65,0.77,7.83,44.38,-4.56,9.65,35.52,17.73,82.91,6.44,25.47,50.38,0.17,13.18,41.46
$PJCIFN2,25/04/2026 03:15:00,231.01,228.31,229.81,0.13,0.40,0.05,0.35,0.24,0.03,0.10,0.22,0.04,0.32,-0.01,0.03,0.19,-0.03,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.78,92.27,11.41,80.66,54.44,6.66,22.46,50.35,9.62,73.26,-2.19,6.66,42.99,-6.93,0.75,33.24,17.20,81.46,5.34,28.07,49.07,-0.60,11.74,41.05
$PJCIFN2,25/04/2026 03:16:00,231.53,227.16,229.80,0.13,0.40,0.09,0.28,0.25,0.03,0.08,0.22,0.02,0.34,0.00,0.04,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.10,93.07,19.66,64.87,58.96,6.63,19.09,50.43,4.85,79.24,0.77,10.17,39.05,-8.09,9.61,34.99,18.52,83.74,7.88,26.99,50.64,0.92,13.60,41.45
$PJCIFN2,25/04/2026 03:17:00,232.04,228.31,229.83,0.13,0.40,0.09,0.36,0.27,0.03,0.09,0.25,0.03,0.32,-0.02,0.04,0.18,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.00,91.19,20.85,81.97,62.63,6.63,20.67,57.43,6.63,73.43,-5.72,9.10,40.08,-12.22,4.28,29.04,17.49,82.57,5.28,27.82,49.16,-0.82,11.89,39.80
$PJCIFN2,25/04/2026 03:18:00,231.14,228.31,229.83,0.11,0.41,0.06,0.29,0.26,0.05,0.08,0.23,0.01,0.33,-0.03,0.06,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,94.53,14.38,67.26,60.73,12.54,17.85,52.06,1.94,75.66,-6.91,13.13,40.82,-5.15,4.29,28.47,18.46,83.58,5.95,26.14,50.03,0.85,12.48,41.48
$PJCIFN2,25/04/2026 03:19:00,230.50,228.44,229.73,0.10,0.40,0.05,0.31,0.25,0.03,0.10,0.23,0.02,0.32,-0.03,-0.01,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,90.89,12.57,72.13,58.08,6.05,22.57,53.21,3.70,73.55,-6.91,-2.78,42.40,-10.46,0.16,34.30,16.84,82.87,5.38,27.07,50.20,-0.64,11.92,41.76
$PJCIFN2,25/04/2026 03:20:00,231.14,227.54,229.72,0.12,0.42,0.08,0.32,0.29,0.04,0.09,0.27,0.01,0.34,-0.02,0.00,0.16,-0.04,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.90,96.94,19.09,73.28,66.91,9.59,21.35,61.56,1.93,77.39,-5.72,0.16,37.22,-8.69,-2.81,27.96,17.92,85.16,6.16,25.89,51.36,0.77,12.39,41.94
$PJCIFN2,25/04/2026 03:21:00,231.01,228.06,229.79,0.13,0.44,0.08,0.36,0.25,0.04,0.14,0.23,0.05,0.29,-0.06,0.02,0.19,-0.05,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.85,101.60,17.36,83.15,57.39,9.01,32.78,53.12,10.77,67.60,-12.80,4.27,42.61,-11.06,-0.43,36.76,18.46,83.82,5.84,30.22,50.81,0.21,13.13,43.06
$PJCIFN2,25/04/2026 03:22:00,231.14,227.28,229.73,0.14,0.44,0.12,0.28,0.28,0.03,0.10,0.22,0.01,0.31,-0.05,0.04,0.14,-0.05,-0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.83,100.53,27.27,63.69,63.81,7.21,22.62,49.73,2.52,72.24,-11.02,8.97,32.03,-12.17,-2.18,28.47,16.96,83.53,5.19,24.67,49.41,-0.60,11.95,39.55
$PJCIFN2,25/04/2026 03:23:00,232.17,227.93,229.81,0.17,0.42,0.06,0.32,0.29,0.04,0.13,0.23,0.03,0.33,-0.01,0.01,0.18,-0.05,0.02,0.17,0.08,0.37,0.03,0.13,0.23,0.00,0.06,0.19,40.13,95.60,14.93,74.53,65.54,9.59,29.66,52.86,7.81,77.70,-3.37,1.93,42.05,-11.66,3.70,38.02,18.81,85.00,6.36,29.65,51.85,0.20,14.16,44.02
$PJCIFN2,25/04/2026 03:24:00,230.75,227.28,229.61,0.11,0.41,0.08,0.29,0.31,0.05,0.10,0.27,0.01,0.33,-0.03,0.02,0.16,-0.09,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.48,95.27,19.07,66.41,72.14,12.55,23.18,61.52,1.35,76.84,-7.49,4.27,37.83,-21.64,6.03,32.72,15.97,84.48,4.96,24.00,49.99,-0.44,11.93,40.99
$PJCIFN2,25/04/2026 03:25:00,231.40,228.31,229.77,0.14,0.45,0.10,0.37,0.26,0.03,0.12,0.24,0.04,0.33,-0.01,0.03,0.18,-0.04,-0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.54,103.37,23.16,85.60,60.21,7.25,28.06,54.27,10.15,76.93,-2.77,7.24,41.44,-8.68,-4.53,30.27,17.11,85.59,6.63,29.14,49.64,0.14,13.21,40.44
$PJCIFN2,25/04/2026 03:26:00,230.63,228.96,229.76,0.12,0.41,0.05,0.29,0.25,0.05,0.09,0.19,0.05,0.34,-0.00,0.04,0.17,-0.10,-0.00,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,27.40,95.17,12.61,67.33,58.47,11.38,20.20,43.86,10.78,78.02,-1.00,10.20,39.01,-24.02,-1.02,30.31,18.08,84.35,6.42,26.85,49.86,0.92,12.74,39.11
$PJCIFN2,25/04/2026 03:27:00,231.27,228.44,229.70,0.12,0.41,0.07,0.34,0.27,0.04,0.08,0.26,0.04,0.31,-0.03,0.01,0.15,-0.04,0.00,0.12,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,28.69,95.38,16.70,77.94,62.53,10.16,18.42,59.33,8.40,70.98,-6.33,2.51,35.58,-9.93,0.75,26.69,17.50,84.59,5.27,29.33,49.61,-0.06,11.94,43.38
$PJCIFN2,25/04/2026 03:28:00,231.78,227.80,229.92,0.15,0.41,0.08,0.28,0.26,0.06,0.08,0.23,0.01,0.32,-0.03,0.03,0.17,-0.04,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,34.11,94.58,17.92,64.42,60.93,13.72,18.46,52.83,3.11,72.67,-6.87,6.65,39.64,-9.27,-0.43,27.91,18.10,83.51,5.00,24.89,49.70,-0.42,11.80,41.64
$PJCIFN2,25/04/2026 03:29:00,231.27,228.44,229.82,0.11,0.45,0.08,0.35,0.27,0.05,0.09,0.25,0.04,0.33,-0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.32,103.43,18.52,80.25,62.39,10.77,20.80,58.61,8.40,75.70,-5.13,11.30,42.02,-5.74,1.34,35.62,18.83,85.76,7.01,30.20,51.50,1.02,13.41,42.40
$PJCIFN2,25/04/2026 03:30:00,231.53,228.57,229.86,0.14,0.41,0.05,0.29,0.29,0.05,0.12,0.21,0.05,0.29,-0.03,0.03,0.16,-0.03,-0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.70,94.04,12.57,67.22,65.39,10.81,28.47,48.87,11.33,67.37,-6.91,7.24,37.24,-6.92,-5.15,33.70,17.97,82.98,4.87,23.82,48.96,-0.93,11.88,39.33
$PJCIFN2,25/04/2026 03:31:00,231.27,227.54,229.74,0.12,0.39,0.08,0.36,0.30,0.06,0.10,0.26,0.02,0.33,-0.05,0.03,0.20,-0.06,0.03,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,28.63,90.60,17.34,83.15,67.94,14.92,22.03,60.31,5.44,75.79,-11.05,7.81,45.87,-12.83,7.22,28.45,17.74,83.54,6.21,29.68,51.02,-0.22,12.87,43.28
$PJCIFN2,25/04/2026 03:32:00,231.65,227.16,229.69,0.13,0.43,0.08,0.30,0.30,0.04,0.12,0.23,0.01,0.30,-0.02,0.03,0.18,-0.04,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.53,99.35,17.89,69.85,69.90,9.02,27.92,52.03,1.93,69.14,-5.13,7.23,41.95,-9.86,0.16,30.24,17.89,83.93,7.34,25.65,51.54,0.47,13.29,41.92
$PJCIFN2,25/04/2026 03:33:00,230.88,228.57,229.83,0.11,0.41,0.05,0.36,0.24,0.06,0.10,0.21,0.04,0.31,-0.04,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,25.68,94.90,12.55,81.57,55.46,13.14,23.17,49.11,10.17,71.45,-9.29,8.44,40.14,-3.97,3.70,32.67,17.69,83.51,5.27,28.25,49.71,0.58,12.71,41.06
$PJCIFN2,25/04/2026 03:34:00,231.14,228.96,229.81,0.11,0.40,0.06,0.30,0.26,0.05,0.09,0.24,0.05,0.32,-0.01,0.03,0.17,-0.03,0.00,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.99,14.98,67.81,59.65,11.38,20.22,55.01,11.36,72.96,-2.18,6.06,38.46,-6.91,0.16,26.13,17.94,83.31,5.92,26.01,50.22,0.57,12.80,40.24
$PJCIFN2,25/04/2026 03:35:00,231.78,228.18,229.84,0.15,0.44,0.09,0.37,0.28,0.06,0.12,0.22,0.04,0.31,-0.02,0.02,0.20,-0.06,0.01,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,35.90,100.36,19.66,84.33,65.02,14.33,26.82,51.56,10.14,70.43,-3.96,4.86,46.13,-12.77,1.35,26.73,17.48,82.92,5.34,27.51,50.47,0.09,12.18,40.74
$PJCIFN2,25/04/2026 03:36:00,233.58,227.67,229.85,0.19,0.43,0.09,0.36,0.26,0.05,0.12,0.26,-0.00,0.33,-0.04,0.03,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,43.38,99.52,19.69,81.74,59.78,11.34,27.29,59.17,-0.40,75.28,-8.10,7.22,37.31,-5.73,6.16,31.56,18.65,84.06,7.11,26.96,50.61,1.28,13.64,42.34
$PJCIFN2,25/04/2026 03:37:00,231.91,227.41,229.81,0.17,0.45,0.05,0.42,0.28,0.07,0.11,0.25,0.01,0.30,-0.03,0.04,0.16,-0.07,-0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,38.30,104.19,11.38,98.42,64.51,16.10,24.20,58.05,2.52,69.25,-7.50,9.59,36.15,-16.37,-1.02,26.76,16.53,83.17,4.75,28.37,48.74,-0.19,11.58,39.66
$PJCIFN2,25/04/2026 03:38:00,231.91,228.70,229.84,0.14,0.39,0.06,0.29,0.24,0.07,0.10,0.22,0.05,0.31,-0.00,0.03,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.72,90.45,13.16,66.12,56.21,16.64,21.93,50.55,10.78,70.16,-0.41,6.07,40.23,-10.46,8.42,34.97,18.23,82.75,6.22,25.59,50.11,1.13,13.12,42.54
$PJCIFN2,25/04/2026 03:39:00,230.88,229.08,229.85,0.11,0.41,0.08,0.34,0.27,0.07,0.12,0.23,0.04,0.31,-0.01,0.03,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.16,94.96,17.33,79.25,61.62,16.05,28.45,53.30,9.62,70.98,-2.19,6.65,40.21,-12.84,7.83,32.54,17.81,82.89,6.45,29.28,50.99,1.03,13.55,41.74
$PJCIFN2,25/04/2026 03:40:00,231.27,228.44,229.86,0.11,0.42,0.07,0.28,0.26,0.05,0.10,0.24,0.01,0.29,-0.00,0.02,0.16,-0.04,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.26,96.94,15.50,63.66,59.82,10.75,23.21,55.10,2.53,67.56,-1.00,5.49,37.33,-8.68,4.88,27.34,17.27,81.18,5.33,24.44,49.29,-0.22,11.55,38.95
$PJCIFN2,25/04/2026 03:41:00,231.27,228.18,229.91,0.13,0.41,0.07,0.36,0.28,0.04,0.11,0.21,0.02,0.31,-0.03,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,29.22,93.73,16.11,82.52,65.06,9.63,25.03,49.17,4.87,70.94,-6.92,6.65,40.91,-6.91,7.81,30.32,19.50,82.35,7.13,31.07,51.36,1.18,14.17,41.08
$PJCIFN2,25/04/2026 03:42:00,231.78,228.96,229.92,0.14,0.42,0.09,0.34,0.25,0.08,0.08,0.22,0.05,0.31,-0.03,0.03,0.18,-0.07,0.02,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,32.33,97.75,19.65,78.62,57.33,17.25,19.09,51.47,11.38,72.04,-7.49,7.24,40.32,-15.81,4.89,27.37,17.40,81.80,5.96,26.93,49.48,-0.53,11.83,39.66
$PJCIFN2,25/04/2026 03:43:00,231.40,228.31,229.76,0.15,0.42,0.06,0.36,0.24,0.06,0.10,0.21,0.03,0.30,-0.03,0.05,0.16,-0.04,0.02,0.12,0.08,0.35,0.02,0.16,0.22,0.00,0.05,0.18,34.06,96.99,13.73,82.56,56.24,13.15,23.16,48.36,7.83,69.29,-6.32,10.77,36.74,-8.08,4.88,28.41,17.29,81.45,5.47,37.16,50.00,0.23,12.37,40.61
$PJCIFN2,25/04/2026 03:44:00,232.30,227.93,229.86,0.14,0.45,0.09,0.30,0.28,0.06,0.10,0.24,0.03,0.31,-0.04,0.05,0.15,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,33.59,102.95,21.36,67.88,63.29,13.73,22.61,55.07,6.62,70.98,-8.11,11.38,34.40,-9.26,4.89,29.09,18.20,83.07,6.82,27.10,50.97,1.34,13.37,44.04
$PJCIFN2,25/04/2026 03:45:00,231.40,228.44,229.84,0.12,0.39,0.08,0.37,0.24,0.05,0.11,0.27,0.01,0.31,-0.04,0.01,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,89.91,19.08,84.28,55.53,10.80,25.01,61.56,2.53,70.39,-8.66,2.51,37.77,-11.64,3.12,34.42,16.74,80.62,4.57,27.34,48.95,-0.92,11.63,41.37
$PJCIFN2,25/04/2026 03:46:00,230.88,228.70,229.78,0.15,0.41,0.08,0.29,0.26,0.08,0.09,0.21,0.03,0.30,-0.02,0.02,0.16,-0.06,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.94,93.35,17.88,67.15,59.68,17.80,21.44,48.92,6.65,68.78,-3.96,5.47,36.09,-14.02,-2.21,33.77,18.68,81.92,6.97,26.22,51.52,0.82,13.29,42.06
$PJCIFN2,25/04/2026 03:47:00,231.53,227.93,229.86,0.13,0.44,0.05,0.34,0.26,0.04,0.09,0.21,0.03,0.32,-0.03,0.05,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.32,101.35,12.57,78.40,59.62,9.59,20.21,49.06,6.03,73.77,-7.50,12.56,37.33,-8.08,4.29,30.88,17.91,82.21,6.00,28.74,49.56,0.14,12.43,40.60
$PJCIFN2,25/04/2026 03:48:00,230.75,228.44,229.87,0.11,0.42,0.10,0.29,0.29,0.05,0.09,0.23,0.02,0.30,-0.02,0.02,0.17,-0.05,0.01,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.67,97.58,23.23,67.56,66.79,10.74,19.65,53.33,5.46,69.77,-5.12,5.43,39.12,-10.43,2.52,31.42,17.01,81.41,5.83,24.51,49.47,-0.61,11.15,42.30
$PJCIFN2,25/04/2026 03:49:00,231.91,228.96,229.92,0.13,0.45,0.09,0.36,0.28,0.07,0.08,0.25,0.06,0.30,-0.01,0.04,0.14,-0.02,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.15,103.14,21.45,82.56,65.13,15.44,19.09,58.64,14.33,68.62,-1.59,9.09,32.00,-4.57,-1.02,36.74,19.48,83.66,6.93,29.45,51.35,1.12,13.10,43.31
$PJCIFN2,25/04/2026 03:50:00,230.63,228.57,229.86,0.10,0.38,0.06,0.28,0.26,0.03,0.09,0.22,0.04,0.31,-0.01,0.03,0.19,-0.06,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,88.19,14.94,63.69,60.27,6.65,21.41,51.53,10.16,70.35,-2.18,7.25,43.25,-13.39,7.24,29.06,16.88,80.14,5.09,24.95,49.56,-0.77,12.08,41.26
$PJCIFN2,25/04/2026 03:51:00,231.14,228.06,229.83,0.11,0.41,0.06,0.36,0.25,0.06,0.09,0.22,-0.00,0.32,-0.04,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.71,93.99,14.32,82.07,57.92,13.76,20.26,50.91,-0.40,74.06,-9.25,9.06,44.87,-4.58,1.94,33.89,17.77,82.12,5.23,29.67,49.66,0.36,12.39,41.22
$PJCIFN2,25/04/2026 03:52:00,231.14,228.70,229.74,0.11,0.41,0.09,0.32,0.26,0.04,0.09,0.23,0.04,0.31,-0.00,0.05,0.17,-0.05,0.03,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.52,93.29,20.79,73.90,59.85,9.62,19.74,52.74,10.21,72.12,-0.41,11.97,39.12,-10.45,7.23,23.68,18.18,81.95,6.94,26.71,50.63,0.35,13.42,39.77
$PJCIFN2,25/04/2026 03:53:00,230.37,228.44,229.77,0.10,0.41,0.07,0.36,0.24,0.04,0.16,0.24,0.04,0.33,-0.04,0.03,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,94.68,16.14,81.29,56.08,9.59,37.33,54.33,8.43,75.66,-9.84,7.25,41.34,-9.26,8.99,30.93,16.49,81.49,4.87,28.09,49.18,-0.64,12.25,40.35
$PJCIFN2,25/04/2026 03:54:00,231.53,228.83,229.89,0.13,0.41,0.05,0.31,0.27,0.03,0.11,0.22,0.05,0.33,-0.02,0.03,0.19,-0.02,0.03,0.10,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,31.10,93.40,11.95,70.36,61.62,7.27,25.59,49.70,11.35,75.07,-5.72,6.65,43.77,-3.98,7.23,22.59,19.17,82.81,6.49,26.45,51.04,1.33,13.39,39.88
$PJCIFN2,25/04/2026 03:55:00,231.27,228.44,229.80,0.11,0.39,0.09,0.36,0.25,0.03,0.10,0.21,0.03,0.31,-0.02,0.05,0.16,-0.03,0.04,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,24.34,88.88,19.60,83.15,57.69,6.06,21.97,47.27,7.22,70.43,-5.71,11.37,37.35,-6.34,8.41,24.40,17.24,81.01,6.21,28.06,49.69,0.27,12.85,38.34
$PJCIFN2,25/04/2026 03:56:00,231.01,228.83,229.94,0.11,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.04,0.31,-0.04,0.04,0.19,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.68,89.22,11.98,65.57,56.30,8.40,17.84,49.95,9.61,70.63,-9.26,9.03,43.87,-12.23,4.86,27.88,18.20,81.91,5.52,25.53,50.48,0.13,12.46,40.42
$PJCIFN2,25/04/2026 03:57:00,230.88,228.70,229.78,0.10,0.42,0.10,0.37,0.25,0.03,0.08,0.22,0.05,0.32,0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.85,96.62,21.93,84.47,58.21,7.25,18.48,50.38,11.35,73.93,0.18,4.88,43.72,-4.56,6.67,33.83,18.45,82.79,7.10,31.21,51.57,1.10,13.59,42.59
$PJCIFN2,25/04/2026 03:58:00,231.14,228.70,229.92,0.12,0.39,0.05,0.28,0.25,0.04,0.07,0.22,0.05,0.26,0.00,0.02,0.18,-0.04,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.87,88.58,12.60,64.24,58.44,10.16,16.70,51.53,12.52,59.25,0.18,4.29,40.91,-8.12,6.06,27.38,17.69,81.32,5.20,24.14,49.42,-0.38,11.81,39.37
$PJCIFN2,25/04/2026 03:59:00,230.37,228.44,229.76,0.10,0.39,0.05,0.39,0.26,0.05,0.09,0.25,0.02,0.31,-0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,90.55,11.99,88.55,59.68,11.96,19.52,58.64,3.70,70.59,-1.59,7.21,43.89,-4.56,1.92,34.89,17.40,82.21,6.43,29.27,50.80,0.97,12.40,42.36
$PJCIFN2,25/04/2026 04:00:00,231.01,228.57,229.83,0.13,0.39,0.06,0.30,0.25,0.03,0.11,0.23,0.02,0.33,-0.01,0.02,0.19,-0.05,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,90.06,13.14,69.65,56.80,6.64,26.12,52.77,4.88,75.16,-3.37,4.29,44.31,-11.07,0.16,33.20,17.99,82.27,5.98,24.58,51.04,0.41,13.08,43.35
$PJCIFN2,25/04/2026 04:01:00,231.14,228.83,229.90,0.12,0.44,0.08,0.42,0.25,0.04,0.09,0.23,0.05,0.32,-0.04,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.68,101.88,18.48,96.26,57.75,9.02,19.61,52.12,12.57,74.10,-8.66,9.01,44.63,-4.56,4.29,30.31,17.41,83.05,6.13,28.98,49.72,-0.11,12.29,40.90
$PJCIFN2,25/04/2026 04:02:00,231.27,227.80,229.83,0.11,0.41,0.07,0.30,0.25,0.05,0.11,0.24,0.02,0.31,-0.00,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.72,95.38,15.55,69.06,58.67,11.96,24.32,55.47,5.45,71.69,-0.41,6.05,41.27,-5.16,4.86,32.50,18.13,82.90,6.69,26.48,50.80,1.64,13.90,42.07
$PJCIFN2,25/04/2026 04:03:00,232.43,228.83,229.83,0.15,0.40,0.07,0.37,0.28,0.02,0.07,0.22,0.04,0.32,-0.02,0.04,0.17,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,35.40,92.17,16.75,85.55,63.81,5.47,16.05,49.70,10.20,73.81,-3.95,8.43,38.99,-6.93,1.93,29.75,17.01,81.44,5.25,30.53,49.90,-0.59,11.53,40.12
$PJCIFN2,25/04/2026 04:04:00,230.75,228.70,229.81,0.13,0.41,0.07,0.29,0.27,0.03,0.09,0.21,0.02,0.32,-0.03,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.98,93.50,16.74,67.67,62.63,6.66,21.39,47.88,5.47,73.93,-7.50,10.17,39.05,-8.67,6.05,35.05,18.15,82.77,6.27,25.64,50.40,0.29,13.33,41.54
$PJCIFN2,25/04/2026 04:05:00,230.63,228.70,229.78,0.12,0.40,0.06,0.35,0.26,0.03,0.08,0.22,0.04,0.33,-0.02,0.03,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.41,92.22,13.72,79.62,59.13,6.07,19.03,50.97,9.02,75.62,-4.54,7.22,43.20,-5.74,0.16,33.85,18.14,83.14,5.88,28.38,50.36,0.35,12.62,40.74
$PJCIFN2,25/04/2026 04:06:00,231.01,228.44,229.80,0.12,0.41,0.08,0.28,0.25,0.05,0.11,0.21,0.03,0.31,-0.01,0.02,0.15,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.63,94.42,17.93,65.16,58.67,10.78,25.56,48.58,6.06,70.39,-2.19,3.68,34.87,-10.98,6.07,33.29,17.85,83.23,6.11,24.18,49.60,-0.33,12.52,40.37
$PJCIFN2,25/04/2026 04:07:00,231.14,228.31,229.80,0.12,0.40,0.06,0.34,0.26,0.03,0.10,0.23,0.04,0.33,-0.01,0.05,0.17,-0.03,0.01,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.96,92.76,13.75,77.13,60.44,7.82,22.04,51.74,9.62,75.11,-2.20,11.40,39.64,-6.90,2.52,26.70,18.39,83.43,6.16,31.35,50.84,0.83,13.41,42.15
$PJCIFN2,25/04/2026 04:08:00,231.14,228.57,229.81,0.13,0.40,0.06,0.30,0.25,0.03,0.09,0.23,0.04,0.30,-0.02,0.03,0.18,-0.06,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.25,90.84,13.76,68.44,58.50,7.84,21.38,52.56,8.42,68.78,-4.54,7.83,42.02,-13.40,4.28,36.21,17.45,82.37,5.33,24.41,49.47,-0.43,11.60,42.41
$PJCIFN2,25/04/2026 04:09:00,230.63,228.18,229.77,0.12,0.43,0.06,0.36,0.24,0.04,0.08,0.24,0.01,0.32,-0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.97,98.54,14.31,83.15,55.65,8.43,19.06,54.42,1.94,73.89,-0.41,8.39,43.75,-8.69,7.24,33.22,17.96,84.34,7.04,29.44,50.90,0.63,13.53,42.80
$PJCIFN2,25/04/2026 04:10:00,231.14,228.83,229.81,0.11,0.41,0.06,0.31,0.26,0.03,0.08,0.22,0.05,0.31,-0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.51,93.24,13.77,70.32,59.03,7.82,19.04,51.50,11.94,72.28,-5.73,11.95,41.48,-6.33,5.47,33.73,17.38,83.32,4.80,24.72,49.74,-0.75,11.59,41.17
$PJCIFN2,25/04/2026 04:11:00,231.01,228.31,229.75,0.13,0.39,0.07,0.36,0.26,0.05,0.09,0.22,0.03,0.33,-0.01,0.02,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,30.44,90.45,16.73,83.10,59.13,11.37,20.21,50.24,7.82,75.58,-1.60,4.29,45.49,-8.10,6.06,30.31,17.89,84.33,6.09,28.60,50.75,0.42,12.71,40.13
$PJCIFN2,25/04/2026 04:12:00,231.01,228.18,229.86,0.11,0.41,0.08,0.29,0.25,0.07,0.08,0.23,0.02,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.14,95.27,18.47,67.45,57.85,16.12,18.50,51.97,4.28,74.94,-1.00,9.60,42.64,-5.15,3.70,32.08,17.76,84.30,6.45,25.91,50.15,0.81,12.71,41.29
$PJCIFN2,25/04/2026 04:13:00,231.53,228.57,229.78,0.11,0.46,0.06,0.36,0.25,0.03,0.09,0.25,0.04,0.31,-0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.16,105.43,14.35,81.97,57.92,6.66,20.22,56.58,8.99,70.79,-1.00,9.60,42.00,-7.53,6.05,31.42,17.13,85.38,5.57,29.46,50.01,-0.21,12.26,41.51
$PJCIFN2,25/04/2026 04:14:00,231.27,228.70,229.86,0.12,0.44,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.31,-0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,26.91,101.01,11.40,66.04,57.75,6.07,21.44,51.38,13.71,71.41,-3.95,10.79,44.26,-5.15,7.81,36.13,19.32,85.09,6.68,26.49,50.45,1.31,14.02,43.08
$PJCIFN2,25/04/2026 04:15:00,231.40,228.83,229.81,0.13,0.41,0.06,0.33,0.24,0.05,0.10,0.20,0.03,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.09,93.56,13.76,76.13,54.20,11.37,22.07,46.27,7.83,74.52,-2.77,10.17,42.07,-6.31,6.06,33.79,17.47,83.07,5.34,27.92,49.33,-0.26,12.31,39.17
$PJCIFN2,25/04/2026 04:16:00,231.78,228.70,229.75,0.13,0.40,0.06,0.29,0.25,0.04,0.08,0.22,0.05,0.34,-0.01,0.04,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.14,90.78,14.94,65.46,57.39,8.99,17.22,51.24,11.95,78.19,-3.37,9.59,40.82,-6.33,5.46,29.11,17.72,84.63,5.88,25.30,50.07,0.18,12.53,41.04
$PJCIFN2,25/04/2026 04:17:00,230.88,228.57,229.87,0.13,0.41,0.08,0.34,0.25,0.04,0.08,0.22,0.04,0.34,-0.00,0.05,0.19,-0.03,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.14,94.58,17.90,77.94,56.90,9.59,18.45,51.47,9.02,77.97,-0.41,11.95,43.13,-6.90,2.53,24.40,18.12,85.23,6.28,30.74,50.25,0.98,12.90,41.78
$PJCIFN2,25/04/2026 04:18:00,231.01,228.44,229.80,0.12,0.41,0.07,0.28,0.24,0.03,0.08,0.22,0.03,0.33,-0.01,0.02,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.43,95.54,16.77,64.87,56.02,7.27,19.03,50.21,6.05,75.75,-2.77,4.88,42.76,-6.89,1.93,36.11,17.91,84.23,6.00,24.07,50.11,-0.27,12.22,40.85
$PJCIFN2,25/04/2026 04:19:00,230.75,228.57,229.76,0.12,0.41,0.07,0.36,0.24,0.02,0.09,0.26,0.04,0.31,0.00,0.04,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,27.44,94.84,15.54,81.48,56.15,4.28,21.41,59.13,10.21,71.57,0.77,9.59,43.23,-11.09,4.88,33.18,17.34,84.00,6.00,28.76,49.69,-1.06,12.42,40.48
$PJCIFN2,25/04/2026 04:20:00,230.75,228.70,229.88,0.12,0.40,0.05,0.33,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,92.37,11.40,76.22,55.15,4.28,22.57,45.09,13.72,75.11,3.13,6.06,44.95,-6.93,6.05,34.50,18.75,84.74,6.43,25.44,50.56,0.29,12.75,40.48
$PJCIFN2,25/04/2026 04:21:00,230.63,227.93,229.78,0.11,0.40,0.05,0.35,0.25,0.03,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.04,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,24.40,92.86,11.99,80.39,58.70,7.81,17.86,48.02,7.79,78.56,-1.00,9.61,43.35,-8.70,2.51,26.14,17.89,84.35,6.29,29.67,50.50,0.22,12.39,39.60
$PJCIFN2,25/04/2026 04:22:00,231.14,228.83,229.74,0.13,0.40,0.07,0.27,0.26,0.04,0.10,0.22,0.04,0.33,0.00,0.01,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.24,92.65,16.74,62.41,59.65,10.17,21.94,50.80,8.41,75.79,0.77,2.51,46.20,-3.97,4.89,32.09,16.71,83.35,5.04,24.17,49.87,-0.68,12.05,39.84
$PJCIFN2,25/04/2026 04:23:00,231.65,228.70,229.88,0.12,0.41,0.08,0.39,0.26,0.05,0.09,0.23,0.05,0.32,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.74,95.06,19.09,88.25,59.19,12.54,20.87,52.56,11.34,72.71,-2.78,11.38,44.33,-6.31,1.34,35.01,18.73,84.52,7.10,29.21,51.28,1.41,13.29,41.48
$PJCIFN2,25/04/2026 04:24:00,232.68,227.80,229.77,0.15,0.40,0.05,0.31,0.26,0.03,0.08,0.23,0.03,0.32,-0.02,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,34.25,91.19,12.60,70.20,59.16,6.64,18.45,52.06,7.79,73.38,-5.72,4.29,44.43,-8.68,3.68,29.08,17.04,83.06,5.27,24.96,49.46,-1.03,11.98,40.97
$PJCIFN2,25/04/2026 04:25:00,231.01,227.41,229.74,0.10,0.47,0.07,0.37,0.24,0.03,0.08,0.23,0.02,0.31,-0.02,0.04,0.14,-0.03,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.06,0.19,22.13,108.33,16.11,83.74,55.06,7.24,19.05,53.95,3.69,70.59,-4.55,9.01,33.25,-7.51,6.03,36.17,16.70,84.78,5.51,28.85,49.26,-0.16,12.65,43.79
$PJCIFN2,25/04/2026 04:26:00,231.27,228.70,229.83,0.13,0.43,0.07,0.30,0.25,0.05,0.09,0.22,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.81,99.24,16.10,69.46,57.20,11.98,19.62,51.56,11.39,77.01,0.18,8.42,43.82,-6.91,7.22,33.05,18.90,83.75,7.21,26.95,51.10,1.41,13.94,41.96
$PJCIFN2,25/04/2026 04:27:00,230.88,228.70,229.78,0.11,0.42,0.06,0.37,0.26,0.05,0.12,0.24,0.04,0.32,-0.02,0.03,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,26.26,97.75,14.91,83.69,59.72,10.77,27.94,54.39,8.41,73.89,-5.14,6.65,43.06,-11.09,5.47,29.68,17.30,82.99,5.86,28.41,50.47,-0.72,13.33,40.12
$PJCIFN2,25/04/2026 04:28:00,231.01,228.44,229.83,0.12,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.05,0.32,-0.02,0.02,0.19,-0.09,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.01,0.05,0.18,28.07,92.27,10.82,66.12,56.12,5.47,22.00,51.00,10.76,74.48,-3.94,4.88,43.25,-21.09,4.30,29.12,16.99,81.45,4.97,24.52,49.56,-1.29,11.90,40.52
$PJCIFN2,25/04/2026 04:29:00,230.88,228.44,229.83,0.13,0.39,0.05,0.38,0.27,0.02,0.09,0.23,0.03,0.31,-0.02,0.03,0.17,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,30.41,89.86,11.96,86.09,62.04,3.70,20.27,53.15,7.22,72.24,-4.54,6.05,39.16,-8.10,7.23,32.63,17.98,81.94,5.58,28.29,50.29,-0.02,12.94,42.60
$PJCIFN2,25/04/2026 04:30:00,230.88,228.83,229.84,0.12,0.43,0.10,0.29,0.26,0.03,0.09,0.24,0.04,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,98.34,22.53,65.97,60.37,7.82,19.65,54.45,8.42,75.83,-2.18,9.60,43.01,-8.09,6.62,34.38,18.31,83.20,6.47,26.03,50.84,0.10,12.88,42.44
$PJCIFN2,25/04/2026 04:31:00,230.63,228.18,229.86,0.11,0.41,0.06,0.33,0.23,0.04,0.08,0.20,0.03,0.31,-0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.37,94.47,14.34,75.04,52.58,8.39,19.04,46.76,6.04,70.63,-3.95,7.24,43.18,-7.53,3.69,31.99,17.10,80.86,5.36,28.72,49.17,-0.84,11.55,40.26
$PJCIFN2,25/04/2026 04:32:00,231.53,228.70,229.86,0.14,0.42,0.10,0.31,0.27,0.05,0.08,0.21,0.06,0.31,-0.00,0.03,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,33.48,96.51,22.65,70.40,61.62,12.55,19.05,49.25,13.72,71.14,-0.41,7.24,40.87,-6.91,5.47,33.31,18.62,82.20,6.18,25.70,50.39,1.18,13.01,41.78
$PJCIFN2,25/04/2026 04:33:00,230.88,228.31,229.80,0.14,0.40,0.07,0.37,0.25,0.05,0.10,0.21,0.05,0.32,-0.02,0.02,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.20,91.63,15.52,84.23,58.67,11.39,22.57,49.36,10.77,72.67,-4.56,5.49,40.87,-9.27,4.28,29.04,18.18,82.52,6.31,29.27,50.43,0.92,13.29,42.19
$PJCIFN2,25/04/2026 04:34:00,231.14,228.70,229.90,0.13,0.40,0.05,0.31,0.26,0.04,0.07,0.23,0.02,0.30,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.27,91.14,11.98,72.09,61.00,9.58,16.15,53.74,5.47,68.74,-5.13,9.00,43.25,-6.31,6.64,35.40,17.89,80.96,5.66,26.09,49.59,-0.38,12.37,40.65
$PJCIFN2,25/04/2026 04:35:00,231.14,228.70,229.85,0.11,0.41,0.09,0.39,0.26,0.03,0.10,0.25,0.04,0.33,-0.01,0.05,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.52,94.58,19.66,89.42,59.46,7.84,23.64,56.90,9.60,75.70,-2.19,11.98,39.73,-9.28,3.70,29.67,17.99,81.96,6.64,29.97,51.40,0.59,12.97,42.49
$PJCIFN2,25/04/2026 04:36:00,231.53,228.57,229.73,0.12,0.39,0.06,0.31,0.27,0.02,0.08,0.21,0.04,0.32,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.94,90.16,14.92,70.24,61.97,4.29,17.99,48.87,9.58,73.43,0.18,9.59,41.41,-8.08,7.83,34.97,17.24,80.68,6.19,25.55,49.75,-0.57,12.51,40.96
$PJCIFN2,25/04/2026 04:37:00,230.88,228.83,229.87,0.09,0.44,0.06,0.35,0.24,0.03,0.08,0.21,0.04,0.32,0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.43,101.66,13.14,80.80,54.94,6.65,17.87,49.03,9.60,73.97,0.18,6.07,40.21,-6.92,3.71,34.25,17.59,82.62,5.72,28.43,49.46,0.13,12.27,40.87
$PJCIFN2,25/04/2026 04:38:00,230.88,228.44,229.83,0.13,0.42,0.05,0.29,0.27,0.01,0.09,0.22,0.04,0.33,-0.00,0.03,0.17,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.34,95.87,12.61,66.71,61.76,2.53,21.40,51.00,9.60,76.38,-0.41,7.24,38.49,-6.32,6.09,28.50,18.48,82.35,6.56,26.03,50.79,0.32,13.39,42.47
$PJCIFN2,25/04/2026 04:39:00,230.75,228.44,229.83,0.09,0.39,0.07,0.37,0.24,0.02,0.08,0.21,0.03,0.30,-0.01,0.04,0.19,-0.05,0.01,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.88,16.73,83.74,54.29,4.88,17.86,47.40,6.05,68.07,-2.78,9.62,43.20,-10.42,3.10,30.09,16.49,80.63,5.34,27.87,49.45,-0.81,11.81,40.69
$PJCIFN2,25/04/2026 04:40:00,230.63,228.83,229.82,0.10,0.39,0.06,0.30,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.01,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.40,13.17,68.32,54.35,4.89,19.63,50.94,13.74,78.11,-2.18,3.10,43.92,-5.74,2.52,34.99,18.15,82.25,6.93,25.23,50.43,0.93,13.08,42.96
$PJCIFN2,25/04/2026 04:41:00,230.75,227.67,229.74,0.11,0.38,0.09,0.35,0.28,0.05,0.09,0.24,0.02,0.32,0.00,0.04,0.19,-0.04,0.01,0.12,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,26.26,88.39,20.24,80.16,63.40,12.50,19.59,55.07,4.86,74.02,0.77,10.09,43.30,-9.88,2.50,27.40,16.72,81.55,5.88,28.95,49.75,-0.02,12.06,41.13
$PJCIFN2,25/04/2026 04:42:00,230.63,227.93,229.75,0.09,0.42,0.05,0.29,0.26,0.03,0.06,0.23,-0.00,0.32,-0.01,0.01,0.19,-0.03,-0.00,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,96.94,12.62,66.16,60.86,7.81,14.34,53.39,-0.40,73.43,-1.60,3.08,43.77,-6.94,-0.43,27.93,16.11,81.26,5.37,24.07,49.98,-0.25,11.58,41.51
$PJCIFN2,25/04/2026 04:43:00,230.63,229.21,229.90,0.12,0.40,0.06,0.36,0.25,0.03,0.11,0.23,0.05,0.32,-0.00,0.05,0.17,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.40,92.12,14.34,81.39,57.39,7.84,26.18,52.03,12.56,74.77,-1.01,10.77,39.10,-10.46,9.00,29.09,18.56,81.98,6.65,29.97,50.51,0.45,13.65,41.18
$PJCIFN2,25/04/2026 04:44:00,230.88,228.57,229.78,0.12,0.45,0.07,0.28,0.25,0.06,0.08,0.21,0.04,0.32,-0.01,0.03,0.12,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,102.95,16.69,63.14,58.67,13.14,19.01,47.50,8.99,72.75,-2.18,7.82,28.46,-6.89,6.05,33.20,16.94,81.37,5.23,25.00,49.39,-0.31,11.94,41.44
$PJCIFN2,25/04/2026 04:45:00,231.27,228.57,229.82,0.12,0.40,0.05,0.37,0.26,0.04,0.08,0.22,0.02,0.31,-0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,27.50,91.63,11.98,85.75,59.78,9.60,17.84,50.35,3.70,72.20,-0.41,6.63,45.59,-4.57,5.47,32.63,17.47,81.23,5.50,28.00,50.27,0.18,12.10,40.20
$PJCIFN2,25/04/2026 04:46:00,230.50,228.44,229.67,0.09,0.39,0.09,0.29,0.29,0.02,0.08,0.26,0.02,0.31,-0.01,0.02,0.16,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.06,19.63,66.82,66.09,4.28,18.47,59.72,5.46,71.73,-2.76,4.29,35.95,-6.91,3.11,33.13,17.74,82.13,6.94,25.31,51.48,0.41,12.50,42.11
$PJCIFN2,25/04/2026 04:47:00,230.75,228.70,229.86,0.12,0.42,0.05,0.30,0.24,0.03,0.09,0.23,0.04,0.30,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.37,96.83,11.96,68.11,54.97,7.82,21.35,53.27,9.01,70.08,1.95,6.08,44.36,-5.15,7.24,35.11,17.30,81.30,5.64,28.50,49.56,-0.71,12.38,40.58
$PJCIFN2,25/04/2026 04:48:00,231.27,228.44,229.78,0.12,0.41,0.06,0.29,0.25,0.06,0.07,0.22,0.04,0.31,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,27.50,93.29,14.37,65.57,58.83,13.75,16.68,50.26,8.98,72.20,-1.01,11.35,43.79,-9.26,6.61,32.09,17.58,81.26,5.74,24.90,50.04,-0.08,12.57,41.24
$PJCIFN2,25/04/2026 04:49:00,230.63,227.80,229.79,0.10,0.46,0.05,0.36,0.24,0.05,0.08,0.21,0.03,0.34,-0.03,0.01,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.66,104.49,10.78,82.75,56.18,11.97,17.82,48.61,6.03,77.56,-6.32,3.11,45.49,-5.74,4.30,33.20,18.31,84.16,6.53,28.76,50.54,1.19,13.20,41.01
$PJCIFN2,25/04/2026 04:50:00,230.63,229.08,229.88,0.11,0.39,0.05,0.29,0.26,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.98,90.01,11.98,65.68,59.03,7.84,16.08,49.22,11.37,72.75,1.36,9.63,42.17,-3.38,1.34,36.70,17.89,82.09,6.05,25.58,50.43,0.50,12.41,42.20
$PJCIFN2,25/04/2026 04:51:00,230.88,228.44,229.81,0.11,0.38,0.07,0.37,0.27,0.04,0.09,0.26,0.02,0.29,-0.02,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,24.40,88.19,15.54,83.79,62.67,9.01,20.85,59.10,5.46,67.11,-5.74,10.77,40.14,-8.71,1.34,32.09,17.03,80.49,5.20,28.65,49.08,-0.36,11.73,42.67
$PJCIFN2,25/04/2026 04:52:00,230.75,228.57,229.79,0.12,0.41,0.05,0.30,0.26,0.03,0.09,0.23,0.03,0.32,-0.00,0.04,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.97,95.17,11.40,68.91,59.16,6.64,19.62,52.18,7.23,74.73,-0.41,8.43,40.30,-11.62,5.49,32.65,18.34,82.64,6.81,26.22,51.43,0.76,13.36,41.28
$PJCIFN2,25/04/2026 04:53:00,230.75,228.83,229.76,0.11,0.39,0.05,0.37,0.24,0.03,0.10,0.23,0.05,0.32,-0.00,0.03,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.45,11.41,85.51,54.35,7.24,23.76,53.95,12.57,74.06,-1.00,6.07,43.87,-5.14,1.94,30.27,17.60,82.43,5.89,29.45,49.50,0.38,13.21,41.86
$PJCIFN2,25/04/2026 04:54:00,230.63,229.08,229.80,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,0.01,0.01,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,88.29,12.00,65.49,54.50,4.30,15.51,47.35,11.36,71.26,1.94,3.11,39.73,-5.74,4.29,33.22,16.77,81.14,5.23,24.64,49.02,-0.46,11.56,40.60
$PJCIFN2,25/04/2026 04:55:00,230.63,228.83,229.89,0.10,0.40,0.05,0.39,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.09,92.37,11.98,88.50,56.83,7.23,19.04,48.47,13.76,74.02,2.54,1.93,44.46,-9.90,6.07,32.09,18.20,82.54,5.91,28.99,50.63,0.47,12.58,40.59
$PJCIFN2,25/04/2026 04:56:00,230.63,229.08,229.90,0.11,0.40,0.06,0.30,0.26,0.04,0.09,0.20,0.06,0.30,0.00,0.03,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,91.63,13.76,68.44,59.23,10.20,19.68,46.84,13.73,69.80,0.77,7.83,44.43,-6.34,7.24,27.96,18.12,82.09,6.45,25.69,49.84,0.12,12.73,39.86
$PJCIFN2,25/04/2026 04:57:00,230.88,228.31,229.81,0.10,0.40,0.06,0.40,0.26,0.02,0.10,0.21,0.03,0.31,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.19,91.68,13.19,90.96,59.75,3.70,22.57,47.91,7.83,71.53,0.77,6.65,44.36,-3.97,1.93,32.59,17.84,82.87,6.29,29.34,49.91,-0.05,12.37,40.03
$PJCIFN2,25/04/2026 04:58:00,230.50,228.57,229.82,0.11,0.40,0.05,0.32,0.27,0.02,0.07,0.21,0.02,0.33,0.00,0.04,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.64,92.76,10.79,74.24,62.08,4.87,15.50,48.02,4.29,77.01,0.77,8.42,36.76,-10.46,8.41,34.42,17.84,83.16,6.10,26.15,50.04,0.31,12.72,39.97
$PJCIFN2,25/04/2026 04:59:00,230.50,228.83,229.74,0.09,0.42,0.04,0.33,0.26,0.02,0.09,0.23,0.05,0.34,0.00,0.03,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,96.35,10.22,75.71,59.52,4.30,20.75,53.21,11.37,78.11,0.77,7.23,46.80,-10.46,7.84,31.45,17.26,83.54,5.41,28.96,50.37,-0.27,12.25,42.04
$PJCIFN2,25/04/2026 05:00:00,230.63,228.96,229.86,0.11,0.40,0.07,0.29,0.24,0.02,0.08,0.23,0.06,0.32,-0.04,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,91.53,16.70,67.33,56.24,4.89,17.86,54.01,13.74,74.69,-9.26,11.39,46.15,-2.79,7.85,36.66,18.47,84.31,6.42,25.82,51.33,0.99,13.35,42.71
$PJCIFN2,25/04/2026 05:01:00,231.14,228.18,229.72,0.11,0.44,0.05,0.39,0.24,0.05,0.09,0.23,0.02,0.32,-0.00,0.05,0.16,-0.06,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,24.52,101.07,11.35,88.40,55.53,11.34,19.52,52.65,3.70,74.48,-0.41,11.31,37.94,-14.63,8.45,33.20,16.51,84.18,5.13,27.88,49.52,-0.53,12.12,39.92
$PJCIFN2,25/04/2026 05:02:00,230.50,228.83,229.81,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.35,-0.01,0.06,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,89.96,11.40,66.19,57.36,6.06,17.89,48.55,13.77,79.70,-1.59,13.14,39.49,-2.20,8.42,36.13,17.89,84.15,6.19,26.89,50.52,0.85,13.30,41.51
$PJCIFN2,25/04/2026 05:03:00,230.63,228.44,229.74,0.09,0.42,0.05,0.36,0.25,0.02,0.08,0.22,0.03,0.31,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,96.62,12.59,81.93,57.82,3.71,17.80,50.35,6.64,72.16,-2.77,11.38,44.87,-4.56,1.93,35.62,17.43,83.92,6.12,31.14,50.62,0.17,12.73,42.98
$PJCIFN2,25/04/2026 05:04:00,231.40,228.44,229.74,0.12,0.40,0.05,0.28,0.24,0.01,0.09,0.23,0.02,0.32,0.00,0.04,0.19,-0.05,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,28.11,91.04,11.99,65.01,55.56,1.93,20.16,52.12,4.29,72.71,0.18,8.41,43.77,-12.19,6.06,23.77,16.65,82.64,5.46,24.01,49.34,-1.48,11.95,40.10
$PJCIFN2,25/04/2026 05:05:00,231.01,228.18,229.75,0.13,0.42,0.08,0.38,0.25,0.07,0.11,0.23,0.04,0.34,-0.01,0.06,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.85,95.87,19.05,86.88,57.36,16.10,24.91,52.65,8.40,78.78,-2.77,13.08,43.77,-4.56,3.11,38.02,18.33,85.53,7.25,29.37,50.87,1.76,14.27,42.34
$PJCIFN2,25/04/2026 05:06:00,230.50,228.70,229.76,0.11,0.43,0.06,0.29,0.25,0.03,0.08,0.25,0.04,0.34,0.00,0.04,0.16,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,99.52,14.91,66.71,57.26,7.23,18.98,57.89,8.42,78.87,0.18,8.40,36.72,-6.35,6.07,32.61,17.37,84.74,6.37,26.02,49.94,0.09,12.80,41.25
$PJCIFN2,25/04/2026 05:07:00,231.40,228.96,229.79,0.13,0.40,0.04,0.37,0.26,0.03,0.10,0.23,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,30.49,91.04,10.24,83.83,59.68,7.23,22.03,53.68,9.62,76.42,-2.78,9.60,43.18,-6.32,5.48,36.74,17.30,84.19,5.63,29.94,50.01,0.04,12.10,41.95
$PJCIFN2,25/04/2026 05:08:00,231.91,228.70,229.77,0.13,0.42,0.04,0.29,0.25,0.03,0.08,0.20,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.56,96.40,10.20,65.35,58.37,6.65,18.41,46.81,11.36,77.05,0.18,6.63,42.69,-3.38,9.61,32.09,18.17,84.91,6.33,25.67,50.64,0.68,13.31,41.92
$PJCIFN2,25/04/2026 05:09:00,231.40,227.67,229.81,0.14,0.41,0.09,0.30,0.26,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,31.68,93.78,20.87,69.73,61.03,5.46,16.13,47.94,10.78,76.08,-4.54,11.95,41.32,-5.72,1.33,33.79,17.95,84.09,5.88,28.85,49.74,-0.32,12.12,40.03
$PJCIFN2,25/04/2026 05:10:00,230.88,228.70,229.78,0.12,0.42,0.06,0.31,0.26,0.04,0.08,0.24,0.05,0.31,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.41,97.15,13.75,71.34,59.16,8.41,17.89,55.57,11.36,71.69,-4.55,10.21,41.41,-4.55,5.48,34.91,17.84,84.04,5.67,26.16,50.17,-0.10,12.60,41.53
$PJCIFN2,25/04/2026 05:11:00,231.53,228.57,229.86,0.13,0.40,0.05,0.39,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.88,92.37,11.96,88.50,54.78,4.87,16.21,56.22,13.10,78.02,-2.78,12.53,43.82,-3.38,7.83,32.02,18.97,84.33,6.17,30.31,50.74,0.84,13.18,41.65
$PJCIFN2,25/04/2026 05:12:00,230.88,228.83,229.81,0.10,0.42,0.07,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,95.60,15.55,65.49,58.01,7.24,17.89,48.02,9.58,79.42,-3.37,10.74,42.12,-5.75,6.62,28.49,17.02,84.19,4.92,25.25,49.70,-0.45,11.96,41.24
$PJCIFN2,25/04/2026 05:13:00,230.88,228.31,229.76,0.10,0.47,0.05,0.37,0.26,0.02,0.09,0.21,0.04,0.33,-0.03,0.05,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.69,106.85,11.41,85.60,59.78,4.88,20.20,48.63,10.15,76.97,-6.88,11.97,44.95,-4.56,8.42,36.13,18.02,86.42,5.74,31.19,50.72,0.37,13.77,42.03
$PJCIFN2,25/04/2026 05:14:00,230.63,228.96,229.82,0.13,0.40,0.06,0.28,0.25,0.03,0.07,0.20,0.07,0.33,-0.00,0.05,0.16,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.37,92.81,14.35,65.27,57.26,7.82,16.68,46.24,15.51,76.84,-1.00,11.36,37.31,-6.33,6.66,29.75,18.35,83.62,6.13,25.89,49.82,0.12,12.69,40.47
$PJCIFN2,25/04/2026 05:15:00,231.01,228.96,229.92,0.10,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,88.97,9.02,82.70,54.44,6.64,16.13,48.61,13.17,75.87,-2.77,9.62,43.77,-6.34,7.83,30.32,17.24,82.22,5.03,29.47,49.59,-0.64,12.20,40.33
$PJCIFN2,25/04/2026 05:16:00,230.75,229.21,229.86,0.11,0.40,0.06,0.28,0.24,0.02,0.10,0.24,0.05,0.33,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,92.48,13.74,64.94,55.50,3.69,22.63,56.25,12.57,76.93,1.95,11.95,44.36,-11.03,9.01,32.58,18.39,83.24,6.49,26.66,50.65,0.50,13.79,41.63
$PJCIFN2,25/04/2026 05:17:00,230.37,228.18,229.74,0.11,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,89.86,10.82,87.32,55.65,8.42,19.06,47.37,7.21,75.20,1.36,10.80,45.05,-2.20,2.52,32.56,17.74,83.16,6.11,30.65,50.69,1.10,12.84,41.96
$PJCIFN2,25/04/2026 05:18:00,231.53,229.08,229.93,0.13,0.38,0.06,0.30,0.25,0.02,0.09,0.21,0.05,0.31,0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,30.51,87.35,13.15,68.55,56.70,5.48,20.82,49.17,12.55,71.06,0.18,10.17,46.15,-3.97,2.53,36.74,17.79,82.31,5.47,24.79,50.10,0.04,11.91,42.61
$PJCIFN2,25/04/2026 05:19:00,230.63,228.31,229.73,0.10,0.39,0.11,0.31,0.26,0.05,0.09,0.25,0.00,0.33,0.01,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,89.27,26.08,72.05,59.13,11.38,21.26,58.54,0.77,75.16,1.95,13.72,44.95,-9.84,7.19,37.96,17.27,82.72,6.87,30.63,50.49,0.49,13.39,43.78
$PJCIFN2,25/04/2026 05:20:00,230.63,228.96,229.82,0.09,0.40,0.08,0.29,0.26,0.02,0.09,0.22,0.05,0.32,-0.04,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,92.37,17.23,65.53,59.19,5.47,20.86,51.05,11.94,73.93,-9.27,9.00,42.59,-8.10,4.88,33.68,16.94,81.98,5.18,25.07,50.26,-0.52,11.83,40.13
$PJCIFN2,25/04/2026 05:21:00,230.63,228.83,229.80,0.10,0.43,0.06,0.37,0.25,0.04,0.10,0.21,0.03,0.33,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,98.23,13.75,84.87,56.67,9.61,22.03,47.19,7.23,76.46,-1.00,10.79,44.43,-10.48,9.01,33.85,18.20,82.92,6.73,30.20,50.59,0.39,13.44,41.76
$PJCIFN2,25/04/2026 05:22:00,230.88,228.96,229.86,0.11,0.39,0.07,0.30,0.24,0.04,0.07,0.20,0.04,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.21,90.35,16.73,69.06,55.50,9.02,16.69,45.58,8.41,74.48,-3.37,10.18,45.44,-5.76,4.89,34.36,18.41,81.87,6.01,26.52,50.23,0.59,12.92,40.78
$PJCIFN2,25/04/2026 05:23:00,230.50,228.96,229.85,0.12,0.39,0.05,0.36,0.24,0.03,0.08,0.23,0.05,0.30,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.40,89.86,11.98,83.34,54.20,6.66,17.86,52.83,12.55,69.92,1.94,10.80,40.30,-4.55,9.03,36.70,17.51,81.11,5.58,29.00,49.59,-0.17,12.13,41.86
$PJCIFN2,25/04/2026 05:24:00,230.63,228.83,229.85,0.10,0.40,0.05,0.29,0.26,0.04,0.09,0.24,0.03,0.32,-0.03,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.77,91.73,10.83,67.37,59.58,9.02,21.43,56.28,7.82,74.69,-6.33,7.25,43.16,-5.73,7.83,34.36,18.46,82.18,6.33,26.96,51.13,1.09,13.69,43.25
$PJCIFN2,25/04/2026 05:25:00,230.75,228.83,229.79,0.10,0.45,0.05,0.30,0.23,0.01,0.07,0.20,0.04,0.32,-0.00,0.05,0.19,-0.03,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,102.25,12.57,69.61,53.08,2.52,16.61,46.76,9.58,74.61,-0.41,10.79,43.20,-7.51,0.75,31.47,16.63,81.86,5.46,27.87,48.97,-1.00,11.42,39.57
$PJCIFN2,25/04/2026 05:26:00,230.50,228.96,229.82,0.10,0.39,0.08,0.29,0.27,0.03,0.10,0.21,0.06,0.32,-0.00,0.06,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,88.97,17.30,67.18,62.81,7.25,22.57,48.58,13.13,72.67,-0.41,13.13,47.36,-2.79,3.70,38.00,18.51,82.22,6.96,26.07,51.07,1.13,13.67,41.96
$PJCIFN2,25/04/2026 05:27:00,230.63,228.70,229.83,0.13,0.39,0.08,0.38,0.26,0.02,0.08,0.20,0.04,0.29,0.01,0.01,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,29.12,90.16,17.85,86.09,60.86,4.88,19.05,46.94,9.01,67.44,1.36,1.93,46.23,-9.29,9.61,35.48,17.65,81.09,6.64,29.80,50.22,0.18,13.17,41.22
$PJCIFN2,25/04/2026 05:28:00,230.88,228.96,229.88,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.06,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,88.88,10.21,67.30,56.74,4.29,17.84,46.76,10.79,75.70,-1.59,12.54,46.69,-12.83,6.66,34.95,17.34,80.93,5.22,24.94,50.09,-0.85,11.83,41.08
$PJCIFN2,25/04/2026 05:29:00,230.75,228.96,229.89,0.11,0.39,0.08,0.36,0.26,0.02,0.08,0.21,0.07,0.31,-0.00,0.02,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,90.20,17.32,82.02,60.34,4.29,18.39,49.03,15.48,71.14,-1.00,4.88,42.10,-8.68,6.66,34.50,18.62,81.68,6.41,30.90,51.06,0.45,13.20,42.09
$PJCIFN2,25/04/2026 05:30:00,230.50,229.08,229.89,0.10,0.39,0.10,0.28,0.25,0.03,0.09,0.23,0.05,0.32,-0.00,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.27,90.11,22.01,65.01,58.60,7.24,19.62,52.74,11.37,73.14,-0.41,10.79,39.69,-5.16,2.53,35.01,17.89,81.83,7.00,25.81,50.00,0.55,12.43,42.67
$PJCIFN2,25/04/2026 05:31:00,231.01,228.83,229.88,0.11,0.38,0.04,0.38,0.26,0.02,0.11,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,88.19,10.22,86.59,59.19,4.88,24.94,48.61,13.16,78.02,0.18,9.61,45.54,-3.96,6.05,36.76,17.47,81.50,5.46,28.65,49.95,-0.22,12.49,41.62
$PJCIFN2,25/04/2026 05:32:00,230.37,228.83,229.80,0.09,0.40,0.06,0.29,0.23,0.03,0.11,0.25,0.05,0.32,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.83,92.45,13.13,66.82,53.88,7.82,26.08,58.05,10.78,73.38,-6.33,11.38,42.05,-5.73,5.47,34.97,16.91,81.72,5.75,26.42,49.40,0.09,12.33,41.05
$PJCIFN2,25/04/2026 05:33:00,230.63,228.44,229.86,0.10,0.46,0.05,0.42,0.25,0.03,0.09,0.21,0.03,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,105.37,11.39,95.78,57.75,6.65,19.65,48.04,6.05,76.25,-3.36,11.97,45.61,-3.97,5.49,36.72,18.41,82.54,6.50,29.95,50.71,1.00,12.92,42.10
$PJCIFN2,25/04/2026 05:34:00,230.50,228.57,229.81,0.09,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.60,14.94,66.67,57.49,6.06,21.40,47.40,12.54,76.12,-1.00,6.65,43.18,-3.97,7.26,29.73,16.57,81.31,4.82,24.26,49.19,-0.80,12.29,39.95
$PJCIFN2,25/04/2026 05:35:00,231.27,228.70,229.80,0.13,0.39,0.05,0.35,0.25,0.03,0.09,0.20,0.03,0.33,0.00,0.01,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.47,89.47,11.40,79.57,58.64,6.06,19.62,46.78,7.82,75.70,0.77,3.10,44.97,-1.61,7.24,34.40,18.12,82.48,6.20,28.55,50.54,0.84,13.05,40.99
$PJCIFN2,25/04/2026 05:36:00,230.88,228.44,229.82,0.11,0.41,0.07,0.31,0.25,0.03,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,25.57,94.96,15.54,70.83,56.58,6.06,16.12,49.17,4.88,74.02,2.54,10.20,43.70,-5.16,7.81,37.41,17.42,81.79,6.11,25.39,49.93,-0.03,12.90,42.75
$PJCIFN2,25/04/2026 05:37:00,231.53,228.83,229.91,0.13,0.44,0.04,0.35,0.25,0.02,0.07,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.88,101.66,9.06,80.48,57.79,3.70,15.51,49.00,14.32,77.01,-0.41,9.04,42.59,-5.74,2.51,34.97,17.19,82.49,5.12,27.87,49.12,-0.69,11.62,41.96
$PJCIFN2,25/04/2026 05:38:00,230.50,228.83,229.88,0.10,0.40,0.07,0.29,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,92.43,16.72,66.08,54.41,3.11,17.91,48.98,13.11,71.14,1.95,14.32,46.15,-7.53,7.83,33.87,18.49,82.54,7.06,27.38,50.85,0.89,13.66,42.10
$PJCIFN2,25/04/2026 05:39:00,230.75,228.96,229.93,0.11,0.40,0.04,0.36,0.26,0.01,0.08,0.22,0.06,0.32,-0.02,0.05,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.06,0.18,25.07,93.02,10.22,81.97,59.78,3.11,17.29,49.76,13.16,73.30,-4.55,10.77,39.73,-5.15,7.84,30.91,17.39,81.84,5.63,28.57,49.18,-0.31,12.78,40.71
$PJCIFN2,25/04/2026 05:40:00,230.63,228.96,229.80,0.10,0.40,0.07,0.30,0.24,0.03,0.10,0.24,0.05,0.32,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.69,92.32,16.10,68.86,55.59,6.64,23.79,55.04,11.38,74.61,-5.15,10.18,45.44,-8.09,5.47,35.60,17.69,82.89,5.72,26.20,49.96,-0.15,13.05,41.54
$PJCIFN2,25/04/2026 05:41:00,230.63,228.83,229.82,0.11,0.39,0.05,0.31,0.29,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,89.86,11.99,70.95,65.58,5.47,16.73,50.88,13.14,76.97,2.53,12.54,46.66,-7.50,9.58,35.56,18.53,83.63,6.93,30.03,51.23,0.76,13.36,42.63
$PJCIFN2,25/04/2026 05:42:00,230.88,228.83,229.88,0.11,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.02,0.31,-0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,89.91,11.39,63.66,57.36,3.11,17.89,48.52,5.47,71.73,-2.77,4.88,43.28,-7.54,8.43,34.40,17.22,82.14,5.45,24.53,49.42,-0.85,12.29,41.40
$PJCIFN2,25/04/2026 05:43:00,230.50,228.44,229.82,0.10,0.39,0.04,0.38,0.24,0.04,0.09,0.20,0.06,0.33,-0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.86,89.32,9.62,87.91,54.32,8.99,20.82,46.70,13.68,75.20,-2.19,7.26,39.67,-4.55,8.96,33.79,17.43,83.02,5.74,29.10,49.47,0.13,13.02,42.04
$PJCIFN2,25/04/2026 05:44:00,230.88,228.96,229.83,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.60,15.53,65.01,58.08,3.72,18.46,46.24,14.33,79.33,2.54,3.10,45.54,-4.56,9.57,34.40,18.33,83.70,6.36,25.81,50.67,0.74,13.40,41.23
$PJCIFN2,25/04/2026 05:45:00,231.27,228.57,229.83,0.13,0.41,0.06,0.36,0.24,0.04,0.08,0.21,0.03,0.32,-0.03,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.88,93.99,13.77,82.61,55.96,9.59,19.01,48.74,6.05,73.97,-6.88,5.48,42.57,-2.80,6.67,34.26,17.41,82.90,5.59,29.34,49.45,0.21,12.21,40.59
$PJCIFN2,25/04/2026 05:46:00,230.88,228.96,229.85,0.10,0.41,0.06,0.28,0.25,0.04,0.08,0.20,0.05,0.33,0.00,0.03,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,94.58,13.17,64.28,57.33,10.18,19.07,46.91,10.80,76.93,0.18,6.65,37.90,-4.57,8.42,31.33,16.90,82.46,4.93,24.05,48.88,-0.52,11.84,40.01
$PJCIFN2,25/04/2026 05:47:00,230.63,228.96,229.85,0.11,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.03,0.33,0.00,0.04,0.21,-0.02,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.55,92.58,10.22,82.70,55.62,3.70,23.24,48.61,7.83,76.38,0.77,8.41,47.33,-3.98,6.06,26.13,18.46,84.12,6.49,29.43,51.02,0.43,13.68,40.45
$PJCIFN2,25/04/2026 05:48:00,230.63,228.96,229.81,0.11,0.40,0.06,0.29,0.25,0.03,0.08,0.25,0.05,0.32,0.00,0.01,0.19,-0.05,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,92.06,13.77,65.64,57.26,7.24,17.23,56.78,10.77,74.14,0.77,1.33,44.33,-11.62,1.34,30.29,17.55,83.01,5.70,25.69,49.51,-0.23,11.84,40.03
$PJCIFN2,25/04/2026 05:49:00,230.37,228.57,229.82,0.10,0.46,0.05,0.38,0.26,0.02,0.08,0.23,0.04,0.34,0.00,0.04,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,22.06,105.43,11.37,86.14,60.37,3.69,17.89,52.71,9.57,78.15,0.18,8.42,40.23,-9.88,2.52,29.65,17.81,85.51,5.85,28.42,49.76,-0.20,12.32,42.56
$PJCIFN2,25/04/2026 05:50:00,230.50,228.83,229.82,0.09,0.39,0.04,0.31,0.25,0.02,0.09,0.24,0.06,0.30,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.10,9.03,70.87,57.39,5.48,19.62,55.07,13.14,69.73,-1.59,10.79,43.82,-3.97,8.43,34.32,17.73,83.69,5.84,25.90,50.39,0.36,12.93,42.04
$PJCIFN2,25/04/2026 05:51:00,231.01,229.08,229.83,0.11,0.40,0.08,0.35,0.25,0.03,0.10,0.23,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,25.65,92.91,17.84,80.30,58.44,7.82,23.18,52.59,13.15,77.43,0.77,5.46,44.97,-5.14,9.59,32.61,17.70,83.94,6.12,28.31,50.10,-0.19,12.52,39.91
$PJCIFN2,25/04/2026 05:52:00,230.37,228.70,229.74,0.13,0.41,0.05,0.28,0.24,0.03,0.10,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.17,93.14,11.37,64.28,56.30,6.63,22.02,53.39,13.13,78.74,1.36,11.39,43.77,-5.15,6.64,26.19,17.86,84.52,6.13,24.84,50.34,0.64,13.19,42.69
$PJCIFN2,25/04/2026 05:53:00,231.65,228.96,229.83,0.12,0.40,0.04,0.37,0.23,0.03,0.10,0.21,0.02,0.34,-0.02,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.74,91.78,10.21,85.01,53.64,7.23,21.97,48.61,5.47,78.61,-5.72,10.19,45.00,-11.07,6.06,34.97,17.38,83.64,4.77,28.53,49.59,-0.65,11.99,41.14
$PJCIFN2,25/04/2026 05:54:00,230.50,228.70,229.75,0.12,0.41,0.05,0.30,0.25,0.04,0.09,0.20,0.07,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.73,94.09,12.56,67.77,56.80,10.19,19.55,45.55,15.45,81.51,1.95,11.36,46.66,-5.15,9.03,37.29,18.67,85.42,7.06,26.00,51.44,0.89,13.38,41.27
$PJCIFN2,25/04/2026 05:55:00,230.88,228.83,229.72,0.10,0.40,0.04,0.35,0.25,0.03,0.06,0.23,0.04,0.34,-0.02,0.04,0.19,-0.01,0.00,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,90.99,8.44,80.34,57.36,7.25,14.32,52.15,10.20,79.06,-5.72,8.42,44.31,-3.38,0.16,26.11,16.43,83.53,4.93,27.95,49.35,-0.15,11.56,40.79
$PJCIFN2,25/04/2026 05:56:00,230.88,228.96,229.84,0.12,0.40,0.05,0.30,0.23,0.01,0.09,0.21,0.06,0.33,-0.03,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.87,92.81,10.83,68.55,53.82,3.11,20.24,48.95,13.71,76.04,-6.33,9.58,43.16,-2.78,8.99,36.13,18.32,84.73,6.01,26.82,50.27,0.53,13.11,40.35
$PJCIFN2,25/04/2026 05:57:00,230.50,228.83,229.74,0.11,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,93.02,11.96,65.64,58.47,4.87,17.25,48.04,11.96,79.51,-2.76,11.37,41.39,-1.61,9.03,29.68,18.36,84.99,6.22,29.53,50.83,0.86,13.36,41.27
$PJCIFN2,25/04/2026 05:58:00,230.50,228.70,229.82,0.10,0.41,0.05,0.28,0.25,0.02,0.08,0.23,0.02,0.34,-0.02,0.01,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.65,94.04,12.51,63.87,57.52,4.29,17.24,53.83,4.89,77.73,-4.56,3.10,41.34,-9.88,1.34,30.86,17.10,83.67,5.29,24.85,49.15,-1.12,11.89,42.89
$PJCIFN2,25/04/2026 05:59:00,230.75,229.08,229.81,0.11,0.41,0.05,0.38,0.26,0.04,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.65,95.12,11.98,87.27,58.93,9.61,17.29,48.58,9.02,79.24,2.53,9.00,46.72,-2.78,9.01,36.74,18.43,85.23,6.92,29.72,51.30,1.24,13.10,41.81
$PJCIFN2,25/04/2026 06:00:00,231.14,228.70,229.87,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,91.24,9.59,64.50,56.24,3.71,16.68,45.68,14.33,77.56,-4.53,10.78,43.84,-9.87,7.83,33.31,17.49,83.43,5.09,24.82,49.64,-0.36,12.23,40.40
$PJCIFN2,25/04/2026 06:01:00,230.63,228.96,229.89,0.10,0.45,0.04,0.36,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.22,104.13,10.18,81.52,58.90,3.70,17.83,47.99,13.75,78.15,2.54,10.77,44.90,-5.15,7.84,36.21,17.74,85.44,5.60,28.58,50.39,-0.33,12.18,42.01
$PJCIFN2,25/04/2026 06:02:00,230.75,228.96,229.85,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.43,92.71,10.82,66.38,55.53,6.65,17.85,47.43,14.32,80.92,3.71,10.76,46.08,-2.78,5.47,36.82,18.77,84.49,6.90,26.58,51.18,1.24,13.51,42.22
$PJCIFN2,25/04/2026 06:03:00,230.50,228.96,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.50,8.44,74.95,55.59,3.11,16.07,46.30,14.33,78.65,1.36,11.97,45.56,-5.15,8.43,36.17,17.18,82.94,5.62,30.98,49.71,-0.41,12.14,40.78
$PJCIFN2,25/04/2026 06:04:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.55,10.20,65.49,53.88,3.11,18.40,46.73,14.96,79.24,3.13,12.54,45.61,-2.20,10.20,36.15,17.62,83.14,5.87,25.62,50.06,0.21,12.81,40.08
$PJCIFN2,25/04/2026 06:05:00,230.50,228.96,229.86,0.10,0.40,0.06,0.34,0.25,0.04,0.11,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,92.96,14.93,79.03,57.33,8.42,24.34,47.94,14.35,76.42,-5.14,11.97,43.84,-4.55,8.99,28.53,18.10,83.64,6.33,30.22,51.01,0.65,13.07,40.45
$PJCIFN2,25/04/2026 06:06:00,230.63,228.70,229.83,0.10,0.44,0.05,0.32,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,101.71,11.39,72.98,57.42,6.06,16.69,48.07,13.15,78.30,-1.59,10.77,46.72,-3.39,6.65,33.20,16.95,82.84,5.25,24.92,50.36,-0.16,11.95,39.51
$PJCIFN2,25/04/2026 06:07:00,230.37,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.24,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.77,89.27,10.80,85.01,56.05,4.87,16.67,55.69,14.93,78.61,-0.41,13.76,46.72,-1.61,9.02,33.18,18.68,83.55,6.74,30.76,50.99,1.05,13.47,41.80
$PJCIFN2,25/04/2026 06:08:00,230.75,228.70,229.87,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.30,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,92.17,11.98,66.16,56.24,4.88,17.30,47.29,14.34,69.96,-1.00,11.36,40.91,-3.38,6.65,33.79,17.77,82.82,6.04,25.34,49.73,0.39,12.66,39.87
$PJCIFN2,25/04/2026 06:09:00,230.37,228.96,229.84,0.09,0.39,0.04,0.36,0.27,0.02,0.08,0.21,0.06,0.34,0.00,0.01,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,88.83,8.45,82.52,62.56,4.29,17.87,48.98,13.71,78.61,0.77,1.34,46.61,-3.39,3.69,32.00,17.23,82.56,5.41,28.25,50.36,-0.06,12.24,39.72
$PJCIFN2,25/04/2026 06:10:00,230.50,228.96,229.86,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.64,90.45,9.60,64.83,57.13,3.70,20.15,47.45,13.12,78.11,-1.59,11.36,43.84,-6.30,10.20,32.09,17.43,82.52,5.86,25.64,50.46,-0.05,13.00,40.98
$PJCIFN2,25/04/2026 06:11:00,230.75,228.83,229.83,0.09,0.39,0.06,0.39,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.37,13.15,89.63,54.44,3.70,20.73,46.24,9.59,73.93,3.13,8.38,46.15,-2.79,1.93,35.56,17.88,82.41,6.45,28.98,50.10,0.31,12.78,40.63
$PJCIFN2,25/04/2026 06:12:00,230.63,228.96,229.89,0.10,0.38,0.04,0.30,0.26,0.02,0.07,0.20,0.06,0.34,-0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.23,87.70,9.62,68.55,59.75,5.47,16.73,45.73,13.72,77.52,-2.18,6.65,45.51,-3.37,1.34,34.95,17.64,81.48,5.21,25.05,49.72,-0.09,12.45,39.95
$PJCIFN2,25/04/2026 06:13:00,230.50,229.08,229.87,0.10,0.44,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,101.77,10.80,77.85,54.47,4.29,17.86,47.85,14.33,78.83,-1.00,13.16,44.97,-5.16,9.00,35.60,18.19,84.36,6.66,30.00,50.77,0.66,13.13,42.85
$PJCIFN2,25/04/2026 06:14:00,230.63,228.83,229.86,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.05,0.29,-0.02,0.05,0.20,-0.05,0.03,0.11,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,88.88,15.51,63.87,53.91,4.29,16.10,45.60,10.80,66.34,-5.14,11.38,44.97,-12.24,7.24,26.14,17.05,80.90,5.30,24.39,49.50,-0.75,11.91,39.88
$PJCIFN2,25/04/2026 06:15:00,230.63,228.83,229.84,0.10,0.40,0.04,0.38,0.24,0.04,0.08,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.10,90.68,9.63,87.37,55.34,10.19,17.83,46.17,14.95,77.01,-4.56,11.38,46.13,-3.39,9.63,36.29,18.49,82.74,6.55,30.07,51.15,1.42,13.48,41.11
$PJCIFN2,25/04/2026 06:16:00,230.63,229.08,229.90,0.10,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,88.88,10.83,64.98,55.50,7.25,14.36,45.68,11.96,77.39,0.77,10.79,46.00,-3.38,7.24,35.64,17.13,81.07,5.52,24.85,49.48,-0.65,12.05,40.67
$PJCIFN2,25/04/2026 06:17:00,230.50,228.57,229.85,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.27,11.39,84.68,55.99,4.88,21.38,47.29,13.13,70.51,2.52,11.97,45.56,-5.15,7.85,35.60,17.53,81.61,6.08,29.73,50.55,0.06,12.94,41.35
$PJCIFN2,25/04/2026 06:18:00,230.88,228.83,229.80,0.11,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,89.51,9.62,68.59,56.15,4.29,17.26,50.35,10.18,78.43,3.13,11.96,44.41,-2.20,9.61,33.83,17.79,82.34,6.35,26.08,50.58,0.70,13.10,41.23
$PJCIFN2,25/04/2026 06:19:00,230.75,228.83,229.90,0.09,0.39,0.04,0.31,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.63,9.58,70.83,53.70,5.47,16.08,48.02,11.38,76.16,0.77,10.81,42.69,-8.69,6.66,33.31,16.93,80.60,5.31,28.34,48.97,-0.62,11.69,39.11
$PJCIFN2,25/04/2026 06:20:00,230.75,228.96,229.82,0.11,0.39,0.06,0.32,0.26,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,24.48,89.96,13.19,73.31,61.00,9.59,17.93,44.89,13.74,75.20,3.13,12.54,46.18,-2.20,10.18,32.08,18.34,82.45,6.98,26.61,50.64,1.29,13.67,39.83
$PJCIFN2,25/04/2026 06:21:00,230.63,228.83,229.87,0.10,0.39,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.07,89.07,11.99,83.24,55.78,4.86,19.05,46.89,14.29,77.47,-1.60,10.77,42.47,-6.91,7.82,31.49,17.76,81.93,5.72,29.27,50.06,0.13,12.75,40.66
$PJCIFN2,25/04/2026 06:22:00,230.63,228.96,229.89,0.09,0.39,0.05,0.29,0.23,0.05,0.10,0.21,0.06,0.29,-0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,90.40,11.41,66.71,53.11,12.51,22.02,47.85,14.93,67.56,-2.78,9.59,41.44,-8.70,7.86,36.11,17.20,80.63,5.17,25.50,49.06,-0.54,11.94,41.47
$PJCIFN2,25/04/2026 06:23:00,230.75,228.96,229.87,0.11,0.39,0.05,0.32,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,88.83,10.80,73.39,55.53,4.87,18.38,52.29,14.88,77.47,-2.18,11.95,44.97,-6.33,5.46,36.15,18.52,82.43,5.98,29.28,50.73,0.52,13.19,41.46
$PJCIFN2,25/04/2026 06:24:00,230.63,229.08,229.85,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.81,11.98,63.73,56.67,1.93,17.83,50.24,13.15,76.80,1.36,10.20,45.51,-4.56,6.65,26.16,17.17,80.65,5.08,24.71,49.30,-0.90,12.06,38.61
$PJCIFN2,25/04/2026 06:25:00,230.75,228.83,229.86,0.09,0.44,0.05,0.36,0.23,0.03,0.07,0.20,0.05,0.33,-0.02,0.02,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,101.41,11.41,82.02,53.35,6.06,16.12,45.58,12.52,76.93,-3.95,3.70,39.14,-11.04,6.62,33.26,17.34,83.11,5.58,28.46,49.14,-0.62,12.18,39.08
$PJCIFN2,25/04/2026 06:26:00,230.88,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.04,0.08,0.27,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.06,10.22,67.88,54.29,8.42,18.48,62.77,13.16,77.47,0.18,10.78,46.82,-1.61,6.62,35.60,18.07,82.62,6.00,26.45,50.48,1.05,13.11,44.72
$PJCIFN2,25/04/2026 06:27:00,230.50,228.83,229.87,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.32,0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,89.37,12.57,88.01,55.93,3.11,16.08,45.65,9.02,74.65,1.95,4.88,40.87,-8.09,7.85,34.48,17.23,81.30,5.70,28.67,49.15,-0.53,12.14,38.90
$PJCIFN2,25/04/2026 06:28:00,231.53,228.44,229.81,0.14,0.39,0.05,0.30,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.24,88.68,12.57,69.02,56.15,6.07,19.04,47.35,13.09,75.79,1.94,5.47,42.02,-4.57,6.05,33.22,18.59,82.19,6.82,26.35,50.53,0.36,13.24,41.82
$PJCIFN2,25/04/2026 06:29:00,230.88,228.83,229.86,0.12,0.39,0.04,0.33,0.25,0.01,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.87,88.58,10.24,76.34,56.70,2.52,15.45,48.55,9.59,76.51,0.77,10.18,46.66,-4.56,6.06,35.01,16.86,81.11,5.16,27.94,49.38,-0.60,11.77,40.12
$PJCIFN2,25/04/2026 06:30:00,230.63,228.83,229.90,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,91.63,8.46,66.74,57.42,3.70,16.67,49.11,14.34,76.71,1.95,11.36,45.64,-5.15,7.82,33.85,17.76,82.10,5.65,25.16,50.14,-0.02,12.52,41.40
$PJCIFN2,25/04/2026 06:31:00,230.63,228.96,229.79,0.10,0.40,0.05,0.38,0.24,0.03,0.08,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.02,91.53,10.81,87.17,54.97,7.82,17.27,44.45,14.95,75.53,3.71,11.34,45.59,-4.56,10.18,35.01,18.32,83.01,6.60,29.60,50.67,0.62,13.21,39.83
$PJCIFN2,25/04/2026 06:32:00,231.65,228.57,229.87,0.13,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.93,92.22,8.44,63.87,54.91,4.29,16.08,53.33,6.64,72.75,2.54,9.01,44.33,-5.74,9.03,33.16,17.00,81.25,5.57,24.66,49.03,-0.60,11.99,39.60
$PJCIFN2,25/04/2026 06:33:00,230.63,229.08,229.84,0.09,0.38,0.05,0.31,0.26,0.02,0.09,0.20,0.05,0.33,0.00,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.32,88.24,12.57,71.42,59.75,4.29,20.86,45.45,11.37,75.70,0.77,10.79,38.46,-2.79,9.61,32.69,17.38,82.13,5.72,29.78,49.84,0.16,12.90,41.59
$PJCIFN2,25/04/2026 06:34:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.25,8.47,64.90,54.41,3.70,22.58,49.17,14.33,78.19,3.12,10.77,43.75,-2.79,3.12,35.62,17.67,82.82,6.05,25.37,50.31,0.66,12.94,41.95
$PJCIFN2,25/04/2026 06:35:00,231.14,229.08,229.86,0.10,0.41,0.07,0.39,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.93,95.33,16.74,89.83,58.60,3.69,20.21,46.84,13.18,75.49,1.36,11.97,44.97,-4.56,8.43,35.58,18.11,83.03,6.48,30.01,50.44,0.46,13.27,41.34
$PJCIFN2,25/04/2026 06:36:00,230.75,228.83,229.85,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.03,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,90.16,9.03,64.35,52.52,2.52,16.11,45.58,13.15,78.32,-7.49,6.05,42.57,-5.74,7.82,32.72,17.04,81.94,5.00,24.38,49.14,-0.73,11.85,38.77
$PJCIFN2,25/04/2026 06:37:00,230.63,228.70,229.85,0.09,0.46,0.08,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.49,104.78,17.29,83.69,55.96,6.05,19.05,46.19,14.87,78.61,3.13,13.15,45.00,-3.38,9.55,34.36,18.60,85.12,6.71,29.87,50.69,0.88,13.72,40.15
$PJCIFN2,25/04/2026 06:38:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.28,89.37,9.01,65.49,54.26,3.69,14.94,48.52,15.56,77.89,1.95,11.37,45.59,-5.15,9.00,35.62,17.77,82.99,5.79,26.58,50.09,-0.16,12.49,39.99
$PJCIFN2,25/04/2026 06:39:00,230.63,228.96,229.79,0.09,0.39,0.05,0.35,0.24,0.03,0.08,0.25,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.48,90.65,10.80,79.71,55.40,7.24,17.30,56.62,13.72,72.75,1.94,11.93,43.23,-2.79,6.07,36.17,17.39,82.84,5.86,28.59,49.77,0.29,12.53,41.46
$PJCIFN2,25/04/2026 06:40:00,230.50,228.57,229.75,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,90.55,9.61,87.86,56.83,4.87,16.67,52.12,13.13,78.06,1.36,8.44,44.95,-5.15,8.42,36.05,18.13,84.05,6.59,26.76,50.66,0.75,13.32,41.89
$PJCIFN2,25/04/2026 06:41:00,230.63,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,91.19,9.62,84.28,53.38,1.34,14.94,49.25,14.30,78.70,1.94,11.38,46.59,-3.97,9.60,35.64,16.99,82.74,5.33,27.55,49.25,-0.73,12.15,39.90
$PJCIFN2,25/04/2026 06:42:00,230.75,228.96,229.82,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,92.60,8.45,64.28,54.26,2.53,15.54,47.19,14.36,79.24,2.54,13.74,46.18,-2.20,10.17,34.93,17.83,84.12,5.91,25.94,50.32,0.49,12.79,40.64
$PJCIFN2,25/04/2026 06:43:00,230.37,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.29,9.64,84.33,55.46,3.11,17.24,45.71,11.96,78.56,1.36,11.38,44.87,-3.38,6.65,23.76,18.00,84.67,6.73,30.72,51.02,0.79,13.15,39.24
$PJCIFN2,25/04/2026 06:44:00,231.01,228.57,229.84,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.91,92.32,8.43,63.73,56.12,3.70,17.89,46.14,13.10,76.88,0.18,11.36,41.44,-3.98,8.43,34.42,17.23,83.42,4.78,24.23,49.57,-0.73,12.04,39.50
$PJCIFN2,25/04/2026 06:45:00,231.40,229.08,229.87,0.12,0.41,0.06,0.36,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,93.19,14.93,83.10,57.79,6.07,18.47,47.91,13.75,77.56,1.95,7.83,46.64,-1.02,7.83,36.15,18.59,85.09,6.71,29.20,51.05,1.11,13.42,40.78
$PJCIFN2,25/04/2026 06:46:00,230.50,228.06,229.78,0.09,0.41,0.05,0.28,0.23,0.01,0.10,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,94.15,10.82,64.50,53.97,3.11,22.56,49.22,6.04,76.34,-2.18,10.22,43.67,-5.74,5.46,31.47,17.01,84.09,5.67,25.82,49.52,-0.26,12.41,40.24
$PJCIFN2,25/04/2026 06:47:00,230.50,228.96,229.82,0.11,0.40,0.06,0.40,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.64,93.02,14.94,91.55,56.30,3.69,17.30,47.99,13.71,80.42,1.94,10.20,44.36,-5.74,1.93,36.11,17.55,84.36,5.71,29.48,50.17,-0.27,12.00,41.20
$PJCIFN2,25/04/2026 06:48:00,231.14,228.57,229.81,0.11,0.40,0.05,0.30,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,92.37,10.81,69.02,55.86,4.88,23.09,47.99,14.92,76.84,-1.59,10.78,45.00,-4.57,7.24,37.35,18.84,84.89,6.31,26.85,51.14,0.77,13.34,42.14
$PJCIFN2,25/04/2026 06:49:00,231.65,228.83,229.80,0.12,0.46,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.74,104.55,8.45,81.29,53.26,1.93,17.88,49.17,13.14,78.78,-3.95,10.19,46.13,-8.09,7.81,36.17,17.09,85.08,5.14,28.76,49.44,-0.58,12.12,40.99
$PJCIFN2,25/04/2026 06:50:00,230.63,228.96,229.77,0.11,0.41,0.06,0.29,0.25,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,94.68,14.95,66.71,57.33,10.80,18.46,50.88,13.15,75.58,1.96,12.59,46.64,-6.92,9.57,36.13,18.08,84.83,6.98,25.31,50.82,1.10,13.54,41.31
$PJCIFN2,25/04/2026 06:51:00,230.75,229.08,229.83,0.09,0.42,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,95.92,9.63,81.97,54.38,8.43,16.11,47.88,14.91,78.52,1.94,13.14,46.15,-3.38,6.04,37.92,18.71,84.37,6.33,29.61,50.91,0.92,12.81,42.14
$PJCIFN2,25/04/2026 06:52:00,230.37,228.70,229.79,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.45,15.53,66.12,55.65,3.70,17.90,47.85,14.30,79.61,4.89,10.76,44.23,-1.02,10.77,33.24,18.90,84.56,7.07,26.11,51.19,1.09,13.45,42.12
$PJCIFN2,25/04/2026 06:53:00,231.01,229.21,229.84,0.11,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.69,91.58,9.03,81.97,53.82,4.28,15.50,45.11,14.38,78.48,2.54,13.13,45.49,-3.37,5.48,37.45,17.75,83.18,5.60,29.51,50.28,0.12,12.51,40.86
$PJCIFN2,25/04/2026 06:54:00,230.50,229.08,229.83,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.16,10.81,65.57,53.35,5.48,16.67,49.81,12.55,75.91,2.54,11.97,42.52,-3.37,8.42,36.13,17.53,83.15,6.30,25.81,50.02,0.39,12.81,41.94
$PJCIFN2,25/04/2026 06:55:00,230.63,228.70,229.85,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,91.68,14.35,69.69,54.29,4.30,19.06,49.17,13.10,73.97,1.36,10.77,44.87,-8.09,6.65,34.38,17.70,82.60,6.11,29.38,50.42,0.01,12.59,40.99
$PJCIFN2,25/04/2026 06:56:00,231.01,228.96,229.86,0.12,0.38,0.07,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,88.29,15.50,64.39,54.29,3.11,14.89,48.71,11.39,77.65,1.35,10.20,41.86,-8.66,4.89,36.09,17.14,82.47,5.12,24.36,49.36,-0.87,11.54,41.48
$PJCIFN2,25/04/2026 06:57:00,230.75,228.96,229.84,0.10,0.39,0.05,0.35,0.27,0.02,0.07,0.21,0.06,0.32,0.01,0.06,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.87,89.96,10.82,79.71,61.45,4.88,16.68,47.29,13.13,73.59,1.36,13.16,39.03,-6.33,9.60,36.76,18.34,82.93,6.57,29.82,50.52,0.59,13.16,40.13
$PJCIFN2,25/04/2026 06:58:00,230.50,228.31,229.77,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.17,22.09,89.27,9.02,77.72,54.38,3.11,17.82,48.04,7.80,75.62,-2.78,11.95,42.54,-6.93,9.58,34.97,17.03,82.02,5.66,27.16,49.55,-0.07,12.86,39.91
$PJCIFN2,25/04/2026 06:59:00,230.88,228.96,229.85,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.04,0.30,0.00,0.04,0.15,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.69,88.98,10.21,83.79,55.62,2.52,17.88,46.32,9.00,69.84,0.18,8.41,35.70,-6.33,6.06,30.88,17.09,81.71,5.43,29.13,49.65,-0.49,12.10,39.87
$PJCIFN2,25/04/2026 07:00:00,231.53,229.08,229.88,0.14,0.40,0.06,0.29,0.24,0.05,0.08,0.22,0.06,0.32,-0.02,0.04,0.21,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.29,91.63,14.37,65.53,54.29,11.99,17.99,51.53,14.33,74.69,-5.14,9.00,47.41,-4.56,3.11,36.78,18.26,82.80,6.17,26.15,50.68,1.04,12.95,41.95
$PJCIFN2,25/04/2026 07:01:00,230.75,228.31,229.76,0.10,0.45,0.10,0.32,0.24,0.02,0.09,0.21,0.03,0.29,0.00,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,103.60,22.08,73.10,55.06,4.29,21.38,47.80,7.22,66.97,0.18,11.88,40.26,-3.98,7.22,32.58,17.41,83.62,6.32,28.74,50.02,0.11,12.92,39.50
$PJCIFN2,25/04/2026 07:02:00,231.01,228.83,229.84,0.10,0.40,0.03,0.29,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,91.73,7.84,66.12,53.23,5.47,16.07,44.37,13.15,75.07,1.94,10.17,40.85,-9.87,9.01,31.50,16.94,81.28,5.18,24.39,49.15,-0.52,11.88,38.38
$PJCIFN2,25/04/2026 07:03:00,230.75,228.70,229.85,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.19,10.24,83.74,53.88,4.29,17.29,53.24,13.12,78.30,0.77,12.54,47.36,-2.20,10.18,34.44,18.42,82.33,5.95,32.13,50.87,0.74,13.12,42.06
$PJCIFN2,25/04/2026 07:04:00,230.88,228.83,229.89,0.11,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.49,92.27,8.48,67.96,54.53,4.29,14.93,47.45,13.14,76.88,3.13,9.61,40.87,-3.38,9.01,36.72,17.66,81.70,5.77,24.77,50.02,-0.22,12.37,41.60
$PJCIFN2,25/04/2026 07:05:00,230.88,228.83,229.84,0.11,0.39,0.06,0.36,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,26.27,89.52,14.96,82.61,54.53,3.70,15.53,46.81,12.57,76.88,3.13,11.93,45.56,-8.69,7.24,35.58,17.94,81.51,5.97,29.17,50.15,-0.04,12.70,41.51
$PJCIFN2,25/04/2026 07:06:00,230.75,229.21,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.26,9.02,65.53,54.88,3.11,18.41,47.43,13.73,77.52,3.72,13.71,46.10,-1.61,9.00,36.86,18.14,82.23,6.43,25.84,50.84,0.81,13.37,42.62
$PJCIFN2,25/04/2026 07:07:00,230.50,228.31,229.75,0.09,0.39,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.47,11.37,75.71,55.40,4.29,19.08,47.35,12.57,76.93,0.18,10.80,40.66,-4.55,9.03,34.97,17.28,81.84,5.88,28.91,49.96,0.16,12.61,40.86
$PJCIFN2,25/04/2026 07:08:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,88.78,10.17,65.60,55.65,2.52,16.69,50.88,9.60,75.20,1.95,8.41,46.15,-5.14,6.06,28.50,17.15,81.37,5.85,25.77,50.00,-0.36,12.14,41.45
$PJCIFN2,25/04/2026 07:09:00,231.01,228.83,229.80,0.10,0.39,0.08,0.40,0.24,0.02,0.06,0.19,0.04,0.33,0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,23.32,89.42,18.49,91.24,54.50,3.68,14.90,44.47,9.03,76.88,2.54,7.24,38.42,-4.55,7.24,33.79,17.47,81.57,6.28,28.78,49.76,0.22,12.46,39.80
$PJCIFN2,25/04/2026 07:10:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,88.29,8.44,65.49,54.97,3.70,16.09,43.76,14.97,77.65,3.71,11.36,45.05,-2.79,9.61,33.26,17.44,81.62,5.90,25.13,49.72,0.13,12.50,39.29
$PJCIFN2,25/04/2026 07:11:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,89.42,10.20,81.34,54.94,4.30,14.91,46.84,12.59,77.47,3.72,11.96,46.08,-8.68,9.03,37.87,17.87,81.64,5.90,29.43,50.14,0.34,12.61,42.18
$PJCIFN2,25/04/2026 07:12:00,230.63,228.83,229.83,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,87.79,9.03,63.73,55.03,2.52,15.53,47.99,13.73,77.05,2.54,11.95,44.92,-3.97,8.42,37.35,17.37,81.62,5.57,25.32,49.93,-0.13,12.05,41.52
$PJCIFN2,25/04/2026 07:13:00,230.50,229.08,229.88,0.10,0.47,0.05,0.36,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.06,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,108.15,12.55,82.98,54.53,3.71,19.00,46.81,16.07,78.52,1.95,13.12,44.36,-7.52,6.64,36.78,18.73,84.10,6.95,31.57,50.88,0.89,13.55,41.89
$PJCIFN2,25/04/2026 07:14:00,230.63,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,89.91,9.03,66.04,56.18,4.27,15.47,44.99,11.97,75.28,2.54,12.52,45.12,-8.10,9.63,34.34,17.56,81.32,5.65,25.22,49.56,-0.13,12.55,39.02
$PJCIFN2,25/04/2026 07:15:00,230.88,228.83,229.83,0.10,0.39,0.06,0.37,0.23,0.01,0.07,0.21,0.06,0.31,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,90.40,13.73,83.60,52.58,2.52,16.70,48.61,14.33,71.61,-0.41,9.59,41.50,-3.37,6.66,33.87,17.53,81.37,5.43,28.53,49.17,-0.44,11.84,38.37
$PJCIFN2,25/04/2026 07:16:00,230.75,228.70,229.86,0.10,0.41,0.07,0.29,0.24,0.04,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,93.78,16.11,65.60,56.24,8.41,17.18,49.14,6.06,76.38,1.36,10.79,46.74,-5.14,7.84,31.43,18.42,82.62,6.23,26.01,50.63,0.94,12.90,41.41
$PJCIFN2,25/04/2026 07:17:00,230.37,229.08,229.83,0.10,0.40,0.06,0.36,0.24,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.05,92.48,14.32,81.48,55.03,3.11,14.89,45.06,13.13,74.69,0.77,10.77,43.82,-3.97,4.86,34.48,17.64,82.02,6.27,28.24,50.45,0.03,12.39,39.99
$PJCIFN2,25/04/2026 07:18:00,231.01,228.96,229.83,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.29,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.32,88.38,9.62,64.24,59.19,1.93,15.45,47.32,11.95,67.22,2.54,11.95,44.92,-2.20,8.44,33.22,16.95,80.83,5.19,24.32,49.28,-0.62,11.96,39.25
$PJCIFN2,25/04/2026 07:19:00,231.14,228.83,229.87,0.11,0.39,0.04,0.39,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.30,89.22,9.06,90.21,56.18,5.47,17.88,50.94,14.31,75.70,2.54,11.95,46.20,-2.21,9.01,34.26,17.80,81.64,5.90,29.65,49.88,0.65,12.63,40.51
$PJCIFN2,25/04/2026 07:20:00,230.50,229.08,229.84,0.09,0.40,0.05,0.30,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.22,11.41,67.81,55.56,2.52,14.95,47.94,14.34,73.89,1.95,10.79,46.10,-3.38,7.25,36.19,17.91,81.99,6.09,25.95,50.31,0.44,12.28,41.01
$PJCIFN2,25/04/2026 07:21:00,230.63,228.83,229.88,0.12,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.84,90.06,10.23,83.79,56.83,1.93,16.68,46.86,13.75,73.43,3.13,11.36,45.59,-3.37,8.43,35.62,17.08,81.04,5.01,28.02,49.46,-0.88,11.88,40.58
$PJCIFN2,25/04/2026 07:22:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.91,11.35,64.87,53.79,3.12,15.49,46.14,14.29,77.52,3.12,10.20,46.87,-2.20,9.58,34.50,18.50,82.96,6.36,25.54,50.62,0.80,13.06,40.14
$PJCIFN2,25/04/2026 07:23:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.05,0.34,-0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.89,89.56,9.05,80.34,54.47,4.88,16.07,46.81,11.35,78.74,-0.41,13.13,43.84,-2.20,7.22,35.01,17.41,82.35,5.85,28.52,49.71,0.50,12.67,39.63
$PJCIFN2,25/04/2026 07:24:00,230.63,228.57,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,90.21,9.62,66.16,56.08,4.30,16.65,45.93,13.74,78.06,1.95,7.83,46.10,-11.05,6.06,36.21,17.23,83.35,5.59,25.34,49.67,-0.40,11.96,39.89
$PJCIFN2,25/04/2026 07:25:00,230.50,228.83,229.81,0.09,0.45,0.05,0.39,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.72,10.82,89.09,56.24,6.66,15.53,46.17,14.34,77.73,3.72,12.55,46.15,-1.61,8.43,37.35,18.42,84.95,6.73,30.18,50.92,1.14,13.50,40.99
$PJCIFN2,25/04/2026 07:26:00,230.75,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.35,7.28,64.39,52.46,2.52,14.92,43.10,11.39,73.26,1.35,10.20,46.20,-4.57,6.05,36.31,16.69,82.25,5.14,24.50,48.96,-0.66,11.62,38.92
$PJCIFN2,25/04/2026 07:27:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.83,90.40,10.22,80.30,54.26,3.70,14.93,50.38,14.92,79.06,1.94,10.79,46.20,-3.37,7.81,34.44,16.96,82.88,5.51,28.22,49.37,0.02,11.98,39.87
$PJCIFN2,25/04/2026 07:28:00,230.50,228.83,229.79,0.09,0.40,0.08,0.30,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,92.17,18.46,67.85,54.32,3.11,19.65,48.58,13.15,80.47,1.95,3.69,46.80,-1.61,7.85,34.99,18.29,84.20,6.61,25.57,50.79,0.63,13.17,40.05
$PJCIFN2,25/04/2026 07:29:00,230.63,228.70,229.82,0.10,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,90.60,8.45,79.03,53.55,3.70,14.34,46.17,14.92,78.15,1.36,10.80,44.31,-3.98,10.14,35.52,17.36,82.90,5.25,28.70,49.24,-0.66,11.86,39.94
$PJCIFN2,25/04/2026 07:30:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.70,9.05,66.74,54.85,3.71,15.48,47.37,14.87,77.93,4.29,11.37,47.12,-4.56,10.77,36.74,18.47,84.42,6.83,25.57,50.93,0.84,13.34,41.04
$PJCIFN2,25/04/2026 07:31:00,230.63,228.96,229.83,0.09,0.40,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,91.63,10.76,80.75,53.79,1.93,14.32,53.77,14.92,79.24,-2.77,11.38,46.74,-3.38,7.84,34.46,17.61,83.68,5.56,28.51,49.48,-0.49,12.01,41.18
$PJCIFN2,25/04/2026 07:32:00,230.50,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.81,9.62,68.47,53.20,4.89,14.89,51.47,11.35,80.47,3.71,10.78,46.74,-2.79,9.01,36.78,17.63,84.12,5.99,26.05,50.21,0.28,12.28,41.23
$PJCIFN2,25/04/2026 07:33:00,230.37,228.96,229.72,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.40,10.20,80.21,54.88,3.11,15.47,56.62,15.52,79.33,4.30,11.95,47.31,-2.20,10.17,36.74,18.35,84.81,6.79,29.47,51.03,0.87,13.37,40.89
$PJCIFN2,25/04/2026 07:34:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.73,7.27,64.32,57.26,2.52,14.35,48.52,13.15,79.11,2.54,11.95,45.56,-2.78,9.60,33.79,16.93,83.58,5.17,25.30,49.60,-0.50,12.27,38.80
$PJCIFN2,25/04/2026 07:35:00,230.50,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.37,8.44,87.76,54.32,3.11,14.90,47.35,14.93,79.29,3.12,14.31,46.20,-1.02,10.79,37.43,18.27,84.67,6.55,29.82,50.74,0.92,13.28,41.30
$PJCIFN2,25/04/2026 07:36:00,230.50,229.21,229.84,0.10,0.39,0.08,0.29,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.45,18.48,66.19,55.03,7.23,18.45,51.53,12.57,75.83,3.13,11.95,42.00,-2.79,7.23,36.19,18.01,84.04,6.41,25.87,50.04,0.52,12.77,42.07
$PJCIFN2,25/04/2026 07:37:00,231.01,228.83,229.81,0.10,0.46,0.05,0.36,0.23,0.01,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.01,0.00,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.32,104.55,11.39,81.88,53.05,2.52,18.48,47.29,10.78,75.79,0.77,7.83,46.05,-2.80,0.75,36.09,16.99,85.19,5.41,28.45,49.55,-0.50,11.66,40.75
$PJCIFN2,25/04/2026 07:38:00,230.37,228.83,229.77,0.09,0.41,0.04,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,93.50,9.62,64.90,57.92,6.06,17.85,49.70,14.93,78.65,1.36,11.96,46.82,-2.20,10.18,33.18,18.22,84.90,6.37,25.95,51.16,0.96,13.33,39.51
$PJCIFN2,25/04/2026 07:39:00,231.53,228.96,229.86,0.13,0.41,0.04,0.35,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,29.91,93.50,10.23,80.21,60.41,1.93,16.10,45.60,13.75,78.19,1.36,10.77,45.54,-6.91,4.29,33.75,17.48,84.23,5.48,28.18,49.48,-0.83,12.02,38.67
$PJCIFN2,25/04/2026 07:40:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.78,9.61,66.08,54.41,6.65,16.08,45.63,7.24,78.65,2.54,13.74,46.59,-3.39,9.58,36.63,17.88,84.35,6.25,25.98,50.41,0.35,12.84,40.71
$PJCIFN2,25/04/2026 07:41:00,230.63,228.70,229.84,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.42,90.65,9.64,83.20,54.47,6.66,16.06,49.09,16.10,79.24,2.54,11.98,46.10,-3.38,10.75,36.72,18.88,84.73,6.60,30.21,51.06,1.21,13.29,42.23
$PJCIFN2,25/04/2026 07:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.06,9.64,65.53,52.52,1.93,14.36,46.70,15.50,78.06,1.95,10.77,45.61,-4.56,9.60,34.36,16.90,83.08,4.86,24.47,49.27,-0.89,11.83,40.67
$PJCIFN2,25/04/2026 07:43:00,230.37,228.83,229.81,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.35,-0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.60,9.02,80.07,54.91,3.70,15.47,47.43,13.11,80.47,-3.36,11.40,47.76,-5.14,10.21,34.48,18.33,84.48,6.30,29.67,50.60,0.67,13.07,42.37
$PJCIFN2,25/04/2026 07:44:00,230.75,228.83,229.82,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.99,14.34,66.59,54.97,4.87,16.10,46.86,11.37,79.20,0.18,10.79,42.50,-5.74,10.19,33.85,17.66,83.73,6.07,25.31,49.91,0.21,12.79,40.38
$PJCIFN2,25/04/2026 07:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.87,90.45,10.19,75.46,53.88,6.05,18.43,47.96,14.95,78.11,1.94,8.42,46.08,-5.15,7.85,36.09,17.48,83.54,5.83,28.43,49.98,-0.06,12.14,39.68
$PJCIFN2,25/04/2026 07:46:00,230.63,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.46,93.02,8.47,64.35,53.70,4.30,17.85,46.19,13.16,79.74,3.71,12.55,47.31,-1.02,6.65,37.29,18.61,84.38,6.82,25.74,51.02,1.15,13.61,41.59
$PJCIFN2,25/04/2026 07:47:00,230.63,228.83,229.80,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.87,91.63,11.35,83.88,54.20,4.27,17.85,52.74,13.15,75.11,-1.00,11.95,46.80,-3.38,2.52,27.38,17.10,82.44,5.53,28.50,49.59,-0.32,12.21,39.27
$PJCIFN2,25/04/2026 07:48:00,231.01,228.83,229.81,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.51,89.86,11.39,65.38,53.85,5.46,16.71,48.55,14.93,78.65,1.36,8.43,46.08,-2.79,7.22,36.15,17.35,82.56,5.80,25.41,49.65,-0.14,12.25,40.65
$PJCIFN2,25/04/2026 07:49:00,230.75,228.96,229.86,0.09,0.45,0.04,0.34,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,103.77,9.62,78.62,55.65,5.47,16.15,50.32,14.93,80.47,2.54,13.72,47.33,-3.38,11.35,36.74,18.26,85.18,6.65,30.12,51.11,0.90,13.39,41.90
$PJCIFN2,25/04/2026 07:50:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.88,8.44,63.10,53.20,4.29,14.31,44.45,13.18,73.97,3.12,12.53,46.08,-2.79,9.61,34.89,16.67,81.63,4.94,24.72,49.10,-0.61,11.89,38.80
$PJCIFN2,25/04/2026 07:51:00,230.75,228.96,229.83,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,89.12,9.61,87.37,56.18,3.70,16.75,47.37,13.75,78.83,3.12,11.37,46.64,-2.79,9.57,34.97,18.05,82.93,6.03,29.19,50.33,0.19,13.05,39.60
$PJCIFN2,25/04/2026 07:52:00,230.75,228.96,229.88,0.09,0.39,0.04,0.31,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,90.40,8.44,71.30,54.94,7.23,14.96,47.35,14.93,76.88,1.95,12.54,47.28,-3.97,10.18,33.73,17.82,82.37,5.79,25.77,50.16,0.20,12.85,39.75
$PJCIFN2,25/04/2026 07:53:00,230.88,228.96,229.91,0.10,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.12,87.79,7.87,80.16,55.03,1.34,14.86,45.58,13.13,77.69,1.35,9.03,46.66,-2.79,8.43,35.64,17.70,81.57,5.32,29.03,49.65,-0.55,11.89,40.41
$PJCIFN2,25/04/2026 07:54:00,230.88,228.83,229.87,0.12,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,89.66,10.20,65.64,55.46,6.66,17.24,51.59,13.74,77.56,-1.00,14.34,44.85,-5.14,10.16,37.83,18.63,82.71,6.43,25.99,51.00,0.58,13.44,42.90
$PJCIFN2,25/04/2026 07:55:00,230.63,228.96,229.84,0.09,0.38,0.04,0.30,0.28,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.65,8.46,69.77,63.33,3.11,14.92,47.99,14.92,76.29,-1.59,11.38,46.08,-3.98,9.61,36.15,16.96,81.01,5.51,29.09,49.51,-0.60,12.03,40.46
$PJCIFN2,25/04/2026 07:56:00,230.75,228.96,229.86,0.11,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.07,89.42,7.86,64.35,54.47,2.52,15.47,47.99,15.48,77.47,1.36,11.97,46.59,-2.79,9.60,35.52,17.66,82.14,5.50,25.53,49.89,0.05,12.61,39.67
$PJCIFN2,25/04/2026 07:57:00,230.63,229.08,229.82,0.11,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,90.01,12.59,83.69,57.95,4.28,16.70,49.17,14.92,77.56,2.54,11.99,47.36,-7.50,10.79,36.19,18.21,82.45,6.70,29.72,51.00,0.54,13.25,40.75
$PJCIFN2,25/04/2026 07:58:00,230.63,229.08,229.84,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,89.02,10.80,65.46,52.79,1.93,14.35,44.47,13.73,77.34,2.54,7.83,45.51,-3.97,5.47,34.97,16.68,80.86,5.27,24.95,49.48,-0.70,11.61,38.47
$PJCIFN2,25/04/2026 07:59:00,230.50,228.96,229.83,0.10,0.39,0.07,0.33,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,89.17,15.49,75.08,53.76,8.43,16.64,46.27,14.31,77.65,1.95,11.94,46.59,-4.56,10.79,34.36,17.85,82.40,6.75,29.02,50.49,0.78,13.36,40.13
$PJCIFN2,25/04/2026 08:00:00,230.50,228.83,229.83,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.30,7.27,63.17,56.21,1.34,14.28,50.83,14.33,77.60,1.95,10.79,45.59,-2.79,9.60,34.40,16.78,80.96,5.20,24.71,49.04,-0.53,12.04,40.91
$PJCIFN2,25/04/2026 08:01:00,230.50,228.83,229.82,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.25,8.45,83.01,53.23,3.11,16.69,48.58,14.87,78.78,3.13,11.36,46.80,-1.61,9.60,37.92,17.99,83.75,6.16,29.79,50.44,0.53,12.94,42.38
$PJCIFN2,25/04/2026 08:02:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,87.84,9.61,66.16,54.23,3.12,16.70,48.61,14.96,75.28,2.54,11.95,43.92,-2.79,9.58,35.60,17.27,81.34,5.80,25.14,49.43,-0.33,12.43,41.13
$PJCIFN2,25/04/2026 08:03:00,230.63,229.08,229.81,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.17,22.65,88.63,10.23,86.09,53.91,3.11,16.69,45.58,14.34,71.69,1.95,11.38,45.54,-2.78,9.59,35.11,17.60,81.49,5.90,32.45,49.79,0.33,12.91,39.76
$PJCIFN2,25/04/2026 08:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.78,8.45,68.44,55.59,4.87,16.07,47.40,14.30,76.93,0.18,11.97,46.59,-3.38,10.17,34.99,17.36,81.44,5.86,24.72,49.68,0.00,12.79,40.17
$PJCIFN2,25/04/2026 08:05:00,230.50,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.04,8.45,78.44,53.73,1.93,16.10,45.65,14.34,76.88,1.36,10.77,46.72,-2.20,9.60,34.95,17.30,81.49,5.57,28.19,49.75,-0.18,12.11,39.59
$PJCIFN2,25/04/2026 08:06:00,230.50,228.70,229.85,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.68,13.16,66.74,55.50,2.52,19.03,50.29,16.11,78.70,2.54,13.15,46.13,-2.79,8.98,37.43,18.52,82.24,6.66,26.09,50.87,0.66,13.10,41.14
$PJCIFN2,25/04/2026 08:07:00,230.37,228.70,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.53,7.83,80.84,53.11,2.52,13.75,46.17,15.50,77.47,2.53,10.77,46.72,-2.20,9.60,35.54,16.79,81.05,4.98,28.57,49.13,-0.71,11.81,40.39
$PJCIFN2,25/04/2026 08:08:00,230.75,229.21,229.87,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.29,8.44,66.74,53.20,3.70,16.68,49.09,11.98,76.84,3.72,12.54,44.90,-2.19,9.59,37.90,17.95,82.13,6.37,25.80,50.32,0.67,12.88,42.08
$PJCIFN2,25/04/2026 08:09:00,230.37,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.88,7.86,80.84,53.76,1.93,14.93,48.04,15.50,78.56,3.72,11.36,46.74,-2.20,10.17,36.74,17.42,81.64,5.81,29.79,49.80,0.13,12.48,41.98
$PJCIFN2,25/04/2026 08:10:00,230.63,228.96,229.91,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.94,7.27,64.98,53.26,1.34,14.33,44.91,15.49,77.65,3.13,12.57,46.18,-2.79,9.61,36.21,16.86,81.11,5.13,24.60,49.22,-0.62,11.73,39.57
$PJCIFN2,25/04/2026 08:11:00,230.37,228.83,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,88.29,8.46,80.30,53.88,3.10,14.94,47.32,15.50,78.39,3.12,10.77,46.08,-2.20,10.18,36.13,17.84,81.72,5.80,28.64,49.90,0.06,12.64,40.32
$PJCIFN2,25/04/2026 08:12:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.61,9.04,67.26,52.67,2.52,15.47,44.37,15.52,77.30,3.13,12.54,46.02,-1.61,10.79,34.99,17.98,82.52,6.40,26.36,50.33,0.79,13.25,40.47
$PJCIFN2,25/04/2026 08:13:00,230.75,228.96,229.83,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,101.77,7.87,85.46,54.44,1.93,14.34,46.81,14.89,78.02,3.13,11.97,46.61,-2.79,9.59,35.60,17.04,83.01,5.55,28.68,49.33,-0.35,12.24,40.00
$PJCIFN2,25/04/2026 08:14:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.47,8.45,68.47,53.79,3.10,16.12,49.76,15.55,77.30,3.13,13.72,47.87,-2.20,10.19,37.83,18.20,82.57,6.46,26.82,50.44,0.76,13.06,41.68
$PJCIFN2,25/04/2026 08:15:00,230.50,228.83,229.84,0.09,0.38,0.04,0.32,0.23,0.02,0.06,0.19,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.04,9.63,73.43,52.61,4.87,14.90,43.83,12.60,76.97,-0.41,11.96,45.59,-5.14,9.62,34.42,16.76,81.10,4.82,27.91,49.12,-0.65,11.74,38.43
$PJCIFN2,25/04/2026 08:16:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.09,8.46,63.80,55.68,5.46,16.70,44.47,12.55,77.47,0.18,11.95,46.10,-4.55,9.56,34.51,17.38,81.78,5.87,25.11,49.81,0.16,12.77,38.61
$PJCIFN2,25/04/2026 08:17:00,230.50,229.08,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.13,89.61,8.44,82.07,54.29,3.11,14.95,47.80,14.33,78.61,4.31,13.14,46.08,-1.02,10.78,32.61,18.25,82.49,6.44,29.29,50.68,0.90,13.25,40.44
$PJCIFN2,25/04/2026 08:18:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,87.50,9.01,65.49,55.56,1.93,14.33,47.35,13.70,78.11,1.95,12.54,46.15,-2.20,9.60,34.44,17.39,81.49,5.34,25.10,49.68,-0.29,12.34,39.89
$PJCIFN2,25/04/2026 08:19:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.62,82.11,53.82,3.70,15.48,46.24,15.48,77.89,2.54,12.54,47.17,-3.39,9.62,37.37,18.00,82.26,6.14,30.33,50.06,0.44,12.83,41.43
$PJCIFN2,25/04/2026 08:20:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.37,10.22,64.35,54.56,2.52,14.95,51.47,14.93,77.47,3.13,11.36,45.61,-2.79,10.16,36.82,17.94,82.45,6.32,25.09,50.12,0.38,12.92,42.23
$PJCIFN2,25/04/2026 08:21:00,230.75,228.83,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.71,9.60,78.75,52.70,2.52,16.67,54.51,14.93,76.34,3.12,11.36,45.54,-2.79,8.41,36.21,17.37,82.04,5.41,28.56,49.40,-0.17,12.04,41.63
$PJCIFN2,25/04/2026 08:22:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.03,66.19,54.88,3.11,14.93,53.36,14.33,80.38,4.31,13.13,46.74,-1.61,9.60,36.74,18.22,83.70,6.34,25.82,51.02,1.01,13.24,41.57
$PJCIFN2,25/04/2026 08:23:00,230.63,228.96,229.82,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.89,7.27,84.47,53.29,1.93,14.27,46.70,14.33,77.47,3.13,11.95,46.10,-2.79,8.41,35.60,16.78,82.32,4.90,27.95,49.12,-0.79,11.60,38.90
$PJCIFN2,25/04/2026 08:24:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.73,9.03,66.71,53.73,1.93,15.50,45.63,15.54,78.78,3.72,13.72,46.69,-1.61,11.36,35.54,18.27,83.90,6.62,26.50,50.91,0.97,13.38,40.91
$PJCIFN2,25/04/2026 08:25:00,230.63,229.08,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.02,0.05,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,103.14,7.85,64.87,53.20,2.52,14.32,46.22,13.13,80.33,3.71,10.20,46.02,-3.96,10.75,36.74,16.99,85.19,5.60,28.15,49.53,-0.33,12.29,40.86
$PJCIFN2,25/04/2026 08:26:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,91.29,7.86,63.80,54.38,1.93,14.90,46.68,14.94,80.42,3.12,12.54,45.56,-2.20,9.58,37.92,17.39,84.13,5.78,24.91,50.03,-0.18,12.33,41.53
$PJCIFN2,25/04/2026 08:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.50,9.03,83.20,54.32,2.52,14.93,46.73,15.53,81.65,3.71,13.74,47.87,-1.02,10.77,35.62,18.27,85.02,6.78,30.11,50.92,1.01,13.43,40.95
$PJCIFN2,25/04/2026 08:28:00,230.50,229.08,229.80,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.53,7.25,65.49,54.32,1.93,14.31,46.70,14.91,79.70,3.13,11.93,46.02,-2.21,10.17,35.09,16.84,83.48,5.12,24.58,49.25,-0.67,11.97,38.68
$PJCIFN2,25/04/2026 08:29:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.37,7.87,84.33,53.26,2.52,14.34,50.94,14.95,80.42,3.72,12.54,47.28,-2.79,10.18,36.09,17.57,84.76,6.03,30.21,50.12,0.26,12.85,40.44
$PJCIFN2,25/04/2026 08:30:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.48,9.02,68.40,53.20,2.52,15.45,49.00,14.94,80.47,3.13,14.28,46.15,-2.20,10.17,35.58,18.26,84.73,6.21,25.92,50.73,0.64,13.03,40.33
$PJCIFN2,25/04/2026 08:31:00,230.37,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,90.01,8.44,70.24,53.79,1.93,14.31,48.02,15.51,79.24,3.13,11.95,46.10,-3.38,10.17,35.58,17.56,83.41,5.36,27.78,49.68,-0.41,12.02,39.77
$PJCIFN2,25/04/2026 08:32:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,90.11,8.44,63.73,53.76,2.52,14.94,44.40,15.52,79.38,3.72,13.13,46.20,-2.20,10.18,35.62,17.87,83.68,6.07,25.04,50.22,0.19,12.64,40.04
$PJCIFN2,25/04/2026 08:33:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.06,8.46,84.92,53.91,2.52,14.91,52.00,15.49,79.29,3.73,13.71,47.20,-2.20,11.36,35.66,17.90,84.00,6.32,29.37,50.28,0.59,13.10,40.52
$PJCIFN2,25/04/2026 08:34:00,230.37,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,88.09,7.85,66.04,53.64,1.34,14.31,44.86,15.50,79.46,1.95,11.95,47.17,-2.20,9.58,34.95,16.81,82.70,5.28,25.64,49.56,-0.47,11.77,39.62
$PJCIFN2,25/04/2026 08:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.37,9.02,83.10,55.53,2.52,15.47,46.76,15.51,80.42,3.72,13.13,45.56,-1.61,10.18,37.33,18.13,83.67,6.74,30.56,50.82,0.87,13.31,42.12
$PJCIFN2,25/04/2026 08:36:00,230.50,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.06,6.67,63.76,53.29,1.93,13.72,45.55,14.93,77.01,3.72,11.99,46.64,-2.20,10.18,36.15,16.80,82.01,5.19,24.38,49.37,-0.70,11.80,39.40
$PJCIFN2,25/04/2026 08:37:00,230.50,228.96,229.85,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.61,8.45,84.38,55.59,2.52,14.93,45.68,16.09,79.29,4.32,11.36,46.72,-2.79,9.60,36.78,17.68,84.32,6.30,29.29,50.07,0.34,12.95,40.45
$PJCIFN2,25/04/2026 08:38:00,230.50,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.42,9.05,66.63,54.91,1.93,15.54,47.88,15.53,78.11,3.73,11.95,46.72,-2.20,10.22,34.97,17.63,82.40,6.04,25.07,50.25,0.08,12.66,42.39
$PJCIFN2,25/04/2026 08:39:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,87.50,7.85,84.23,53.11,2.51,14.36,44.91,15.48,77.52,3.12,11.96,46.13,-2.79,10.18,36.09,16.92,81.40,5.30,28.97,49.40,-0.54,11.96,41.03
$PJCIFN2,25/04/2026 08:40:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,87.65,8.46,64.87,53.82,1.93,14.93,46.06,14.94,77.97,2.54,13.12,46.74,-2.20,9.60,35.05,17.37,81.97,5.61,25.08,49.73,-0.02,12.43,41.09
$PJCIFN2,25/04/2026 08:41:00,230.63,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,8.44,77.31,54.97,2.52,14.93,45.71,14.91,78.48,3.73,13.71,46.05,-2.21,11.35,36.66,18.21,82.50,6.28,30.36,50.38,0.65,13.17,41.10
$PJCIFN2,25/04/2026 08:42:00,230.50,229.08,229.88,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,87.01,7.26,64.28,53.08,1.34,13.75,45.73,14.93,78.74,3.71,11.36,46.20,-2.20,9.62,38.51,17.17,81.32,5.23,24.55,49.51,-0.49,11.88,41.39
$PJCIFN2,25/04/2026 08:43:00,230.50,228.83,229.86,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.98,7.86,86.24,54.88,2.52,15.51,46.17,15.52,78.56,3.71,12.53,46.72,-2.20,10.18,38.51,18.59,82.69,6.47,30.25,51.02,1.00,13.21,42.32
$PJCIFN2,25/04/2026 08:44:00,230.50,228.83,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,87.20,7.25,66.04,53.23,1.93,15.47,45.01,15.48,76.93,2.54,11.38,46.64,-2.79,9.61,36.23,17.11,80.82,5.24,25.81,49.48,-0.62,11.89,39.98
$PJCIFN2,25/04/2026 08:45:00,230.50,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,8.43,86.68,53.76,1.93,15.47,46.24,15.51,77.43,4.30,13.71,46.20,-1.61,10.75,35.62,18.10,82.21,6.43,29.46,50.49,0.88,13.20,40.42
$PJCIFN2,25/04/2026 08:46:00,230.37,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.65,8.41,65.64,53.94,3.11,14.94,45.71,14.93,79.02,3.72,11.96,46.72,-1.61,10.79,35.60,17.85,81.94,6.08,25.52,50.49,0.44,12.86,40.12
$PJCIFN2,25/04/2026 08:47:00,230.63,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,87.55,7.27,83.20,53.02,1.34,13.75,49.22,14.32,77.26,1.96,11.38,46.59,-2.20,10.16,36.09,16.86,80.82,5.05,28.45,49.23,-0.82,11.76,42.10
$PJCIFN2,25/04/2026 08:48:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.38,9.04,66.78,54.38,2.52,14.93,48.47,16.05,79.15,4.31,14.31,47.33,-1.02,10.75,37.94,18.49,82.30,6.71,26.02,50.95,0.93,13.55,41.95
$PJCIFN2,25/04/2026 08:49:00,230.50,228.96,229.88,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,100.17,7.27,81.52,52.02,1.34,14.30,47.35,14.93,77.30,3.72,11.36,45.49,-2.79,10.21,34.95,16.86,82.37,5.27,28.34,49.02,-0.64,12.00,40.97
$PJCIFN2,25/04/2026 08:50:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.88,88.73,7.28,64.46,53.67,3.11,14.93,48.55,15.54,78.52,3.71,13.15,46.15,-2.20,10.18,37.96,17.54,81.76,5.73,26.13,49.94,0.26,12.65,42.30
$PJCIFN2,25/04/2026 08:51:00,230.50,229.08,229.87,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.37,9.04,82.75,54.35,2.53,14.94,46.76,14.93,76.97,3.72,11.36,46.74,-1.61,10.20,37.33,18.12,81.99,6.27,29.44,50.31,0.52,12.95,41.82
$PJCIFN2,25/04/2026 08:52:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.82,87.55,8.44,65.60,53.76,2.51,14.90,43.20,15.52,77.52,3.13,11.96,46.15,-2.20,10.17,35.54,17.50,81.49,5.64,24.53,49.82,0.07,12.42,39.60
$PJCIFN2,25/04/2026 08:53:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.47,8.45,76.22,53.82,2.52,14.92,46.78,14.93,77.26,3.13,13.72,46.72,-2.19,10.77,36.15,17.51,81.62,5.99,28.85,49.91,0.35,12.85,40.49
$PJCIFN2,25/04/2026 08:54:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,87.30,7.85,65.53,53.70,1.93,15.50,44.91,14.87,78.15,3.72,11.97,46.69,-2.20,9.59,34.38,17.38,81.25,5.56,25.69,49.64,-0.16,12.36,39.53
$PJCIFN2,25/04/2026 08:55:00,230.63,228.83,229.84,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.32,8.46,83.10,54.97,2.52,14.94,47.80,16.11,79.29,4.31,12.55,46.13,-1.02,11.92,36.15,18.67,82.26,6.54,30.56,50.83,0.73,13.40,42.02
$PJCIFN2,25/04/2026 08:56:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.78,7.85,65.57,51.49,1.34,14.34,46.81,15.50,76.51,3.72,11.95,46.77,-2.79,10.17,37.98,17.18,80.95,5.23,24.83,49.43,-0.47,11.99,41.99
$PJCIFN2,25/04/2026 08:57:00,230.50,229.08,229.88,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.88,89.71,8.42,89.14,54.29,3.11,14.89,46.19,16.13,78.56,3.72,13.76,47.87,-2.20,10.21,36.13,18.35,82.28,6.49,33.97,50.67,0.76,13.20,40.56
$PJCIFN2,25/04/2026 08:58:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.62,9.01,65.46,54.32,2.52,14.96,48.04,15.54,78.65,4.31,14.35,45.64,-0.43,11.36,37.39,18.02,82.39,6.40,26.08,50.41,0.92,13.27,42.29
$PJCIFN2,25/04/2026 08:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.73,8.44,86.00,53.79,2.52,14.90,49.70,14.94,77.52,3.13,11.40,46.05,-2.19,9.60,37.26,17.80,81.98,6.07,29.90,50.39,0.43,12.65,43.53
$PJCIFN2,25/04/2026 09:00:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.74,8.47,65.57,54.47,1.93,14.93,45.65,14.97,76.75,3.13,12.54,47.25,-2.20,10.18,36.15,17.08,81.30,5.32,25.49,49.47,-0.34,11.99,38.76
$PJCIFN2,25/04/2026 09:01:00,230.75,228.96,229.86,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,103.67,8.45,84.23,54.32,2.52,14.92,47.48,16.72,78.48,4.31,13.16,46.69,-0.43,11.36,37.37,18.58,84.40,6.67,29.76,50.90,1.05,13.52,41.89
$PJCIFN2,25/04/2026 09:02:00,230.50,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.32,8.44,67.41,54.41,1.93,14.32,49.14,15.50,78.15,3.72,11.97,46.18,-2.79,10.20,36.09,17.05,81.70,5.56,25.40,49.47,-0.23,12.23,40.97
$PJCIFN2,25/04/2026 09:03:00,230.50,228.83,229.80,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.10,7.25,69.18,53.05,0.75,14.29,49.17,15.51,77.69,2.54,12.57,46.13,-2.79,9.62,34.99,16.77,81.25,5.07,30.07,49.18,-0.72,11.73,41.16
$PJCIFN2,25/04/2026 09:04:00,230.50,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.53,8.44,63.76,53.08,1.93,15.51,45.63,15.50,77.60,1.95,11.99,46.28,-2.79,9.60,36.84,16.98,81.25,5.17,24.40,49.20,-0.75,11.82,40.85
$PJCIFN2,25/04/2026 09:05:00,230.63,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.22,8.45,87.32,53.73,2.52,16.10,52.03,16.14,80.01,4.32,13.77,46.82,-1.02,11.40,40.16,18.30,83.38,6.72,30.71,50.68,0.97,13.59,43.24
$PJCIFN2,25/04/2026 09:06:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.86,7.84,63.80,53.11,1.93,14.34,45.11,14.93,79.38,3.72,11.96,46.13,-2.20,9.01,36.74,17.02,82.38,5.37,24.84,49.34,-0.44,12.14,40.35
$PJCIFN2,25/04/2026 09:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.65,8.46,83.69,54.32,3.11,14.35,44.37,14.92,79.74,3.72,11.97,47.36,-2.79,9.59,38.55,18.01,83.69,6.26,29.60,50.66,0.54,12.90,41.20
$PJCIFN2,25/04/2026 09:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.65,9.02,65.53,54.81,3.11,14.95,47.29,16.10,79.24,4.30,11.97,47.28,-1.61,10.19,34.97,18.59,84.10,6.77,26.08,50.89,0.98,13.39,41.66
$PJCIFN2,25/04/2026 09:09:00,230.37,228.83,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,89.86,6.68,72.72,51.96,1.34,13.73,42.11,15.51,78.65,1.95,11.95,47.28,-2.20,10.16,33.81,16.95,82.71,5.06,27.58,49.29,-0.78,11.88,37.52
$PJCIFN2,25/04/2026 09:10:00,230.50,229.08,229.84,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.95,90.70,7.85,65.53,54.23,2.52,14.94,52.77,15.50,80.42,2.54,13.72,45.49,-2.20,9.60,36.70,17.96,84.05,5.95,26.32,50.08,0.30,12.78,42.06
$PJCIFN2,25/04/2026 09:11:00,230.63,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.63,8.44,86.88,55.43,3.11,14.86,54.98,16.09,81.10,3.72,11.95,46.13,-2.20,10.78,39.05,18.14,84.46,6.13,29.60,50.62,0.52,12.87,43.18
$PJCIFN2,25/04/2026 09:12:00,230.50,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.68,7.26,64.83,52.61,1.93,14.31,51.02,14.94,79.38,3.13,12.55,46.69,-2.79,10.15,36.15,16.94,83.40,5.00,24.22,49.45,-0.77,11.73,40.48
$PJCIFN2,25/04/2026 09:13:00,230.37,228.83,229.80,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,105.37,9.03,82.02,55.43,2.52,15.52,56.19,16.13,81.06,4.89,13.72,47.92,-1.02,11.35,37.92,18.40,86.78,6.87,30.23,50.96,1.13,13.59,42.60
$PJCIFN2,25/04/2026 09:14:00,230.50,229.08,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.78,7.86,64.94,53.76,3.11,13.74,46.65,14.95,79.24,3.72,11.95,47.33,-2.78,10.18,37.37,17.17,83.90,5.69,25.29,49.56,-0.28,12.36,41.72
$PJCIFN2,25/04/2026 09:15:00,230.50,229.21,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.61,91.53,8.43,86.09,53.67,1.93,14.91,47.27,14.92,80.24,3.13,11.38,45.44,-2.20,9.61,36.13,17.28,84.43,5.70,29.31,50.00,0.11,12.30,40.92
$PJCIFN2,25/04/2026 09:16:00,230.24,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.99,8.44,66.74,54.94,2.52,15.51,44.99,14.34,79.11,4.31,11.36,46.10,-2.78,11.35,35.01,18.02,85.00,6.53,25.80,50.96,0.81,13.29,40.07
$PJCIFN2,25/04/2026 09:17:00,230.50,229.08,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,90.89,7.83,81.48,52.52,1.34,14.27,43.27,13.75,79.74,2.54,11.36,46.77,-2.79,10.16,36.70,16.80,83.73,4.99,28.06,49.39,-0.69,11.74,39.69
$PJCIFN2,25/04/2026 09:18:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.60,8.45,66.67,54.32,2.52,14.93,46.81,15.49,80.79,3.71,12.57,44.92,-2.20,10.16,37.37,17.50,84.32,6.02,25.87,49.90,0.15,12.73,41.43
$PJCIFN2,25/04/2026 09:19:00,230.37,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.37,8.46,77.35,54.85,2.52,14.93,46.65,14.92,81.42,3.12,13.75,47.25,-1.61,9.57,38.55,18.22,84.97,6.21,29.83,50.75,0.62,13.08,42.46
$PJCIFN2,25/04/2026 09:20:00,230.50,229.21,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.83,9.03,66.71,54.85,2.52,14.91,49.09,16.12,79.83,4.30,13.74,45.67,-1.61,11.93,37.94,18.63,85.10,6.59,26.52,50.95,0.69,13.21,44.32
$PJCIFN2,25/04/2026 09:21:00,230.24,229.21,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.60,7.27,84.33,53.20,1.93,15.50,48.52,15.50,79.06,3.13,11.96,45.54,-2.20,10.17,36.74,17.46,83.69,5.18,28.18,49.52,-0.55,12.08,41.80
$PJCIFN2,25/04/2026 09:22:00,230.75,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,8.43,65.57,54.91,2.52,14.35,49.65,16.07,80.97,4.31,13.75,47.76,-1.61,10.79,39.16,18.49,84.88,6.61,26.31,50.79,0.93,13.33,42.95
$PJCIFN2,25/04/2026 09:23:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,89.76,7.27,83.10,53.79,1.93,13.75,46.22,15.52,80.29,3.71,10.77,46.72,-2.20,9.56,34.97,17.16,83.41,5.46,28.47,49.62,-0.36,11.80,40.05
$PJCIFN2,25/04/2026 09:24:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.04,9.00,67.30,54.91,3.11,16.09,44.40,14.94,82.05,4.31,13.13,48.00,-1.02,10.19,38.55,18.51,84.72,6.68,26.98,51.14,1.04,13.31,41.39
$PJCIFN2,25/04/2026 09:25:00,230.63,229.21,229.83,0.09,0.45,0.04,0.40,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,102.95,8.45,92.62,53.26,3.11,15.49,45.06,15.50,78.70,3.13,11.97,46.66,-2.20,10.17,35.01,17.12,84.16,5.35,30.82,49.62,-0.68,12.05,39.74
$PJCIFN2,25/04/2026 09:26:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.98,8.43,64.87,54.26,2.52,14.93,50.88,14.90,79.38,4.31,13.15,46.74,-2.21,9.57,36.25,18.11,83.11,6.39,26.74,50.39,0.64,13.16,42.67
$PJCIFN2,25/04/2026 09:27:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.65,8.44,80.16,54.94,2.52,15.51,46.17,14.94,79.02,4.31,13.73,45.56,-1.61,11.33,34.95,17.81,82.92,6.19,29.26,50.43,0.38,12.98,40.41
$PJCIFN2,25/04/2026 09:28:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.55,7.27,66.74,54.38,1.34,14.88,44.40,15.48,77.47,3.12,12.55,46.72,-2.79,9.60,36.21,17.07,81.67,5.21,25.51,49.33,-0.66,11.79,39.62
$PJCIFN2,25/04/2026 09:29:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.80,88.68,8.45,76.72,54.88,2.52,15.51,51.62,14.95,79.42,4.30,13.14,45.59,-0.43,11.35,37.39,18.55,83.06,6.75,31.25,50.85,1.17,13.49,43.00
$PJCIFN2,25/04/2026 09:30:00,230.50,229.08,229.85,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,7.86,65.49,53.17,1.93,14.93,46.14,15.51,77.43,3.13,11.96,46.13,-2.20,9.04,34.99,16.94,81.22,5.36,24.99,49.07,-0.60,12.08,40.10
$PJCIFN2,25/04/2026 09:31:00,230.37,228.96,229.89,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,87.70,8.45,70.24,53.14,1.93,14.93,47.35,15.50,77.97,2.53,11.37,46.64,-2.20,9.61,39.05,17.51,81.39,5.43,28.61,49.56,-0.18,12.19,41.95
$PJCIFN2,25/04/2026 09:32:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.83,9.01,66.67,54.97,2.52,15.51,47.35,15.51,78.70,4.89,14.31,46.69,-2.20,11.94,37.94,18.48,82.52,6.69,27.05,51.00,0.93,13.28,42.36
$PJCIFN2,25/04/2026 09:33:00,230.75,228.96,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.02,8.43,86.09,54.35,2.52,14.94,55.10,15.51,77.34,3.12,11.94,47.28,-2.20,10.18,39.09,17.98,81.85,6.03,29.38,50.25,0.35,12.82,44.00
$PJCIFN2,25/04/2026 09:34:00,230.37,229.21,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,87.70,8.45,69.14,52.64,2.52,14.93,45.04,15.50,78.11,3.12,12.53,46.08,-2.20,9.58,36.11,17.59,81.33,5.53,26.82,49.60,-0.07,12.49,40.08
$PJCIFN2,25/04/2026 09:35:00,230.50,229.08,229.79,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.71,7.87,73.94,55.46,3.11,15.48,45.01,15.50,78.15,3.72,13.72,46.05,-2.20,10.76,33.81,17.79,81.86,6.08,29.43,49.98,0.43,12.91,39.04
$PJCIFN2,25/04/2026 09:36:00,230.37,229.21,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.09,7.27,65.01,52.58,1.34,14.89,48.04,15.51,76.97,3.13,12.54,46.20,-2.20,9.61,36.19,17.21,81.09,5.24,25.47,49.57,-0.29,11.85,40.16
$PJCIFN2,25/04/2026 09:37:00,230.37,228.96,229.86,0.09,0.45,0.03,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,102.25,7.87,89.04,54.91,2.52,15.47,48.04,15.47,77.47,3.13,11.95,47.15,-1.02,10.18,35.48,18.40,83.83,6.29,30.18,50.65,0.84,13.16,41.05
$PJCIFN2,25/04/2026 09:38:00,230.63,228.83,229.90,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,90.15,8.44,68.59,54.78,1.93,14.94,50.26,14.38,76.88,3.12,11.40,46.13,-2.20,10.18,36.80,17.36,81.08,5.66,24.87,49.56,-0.26,12.36,42.52
$PJCIFN2,25/04/2026 09:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.67,86.51,9.02,83.69,53.17,3.11,14.92,55.19,15.53,78.06,3.12,10.76,46.15,-2.20,9.61,37.33,17.45,81.15,5.89,30.15,49.72,0.15,12.60,41.17
$PJCIFN2,25/04/2026 09:40:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.94,8.45,65.60,53.85,2.52,14.93,46.04,14.93,76.88,3.72,11.95,47.33,-1.61,10.20,36.78,17.87,81.68,6.17,25.09,50.60,0.53,12.86,40.81
$PJCIFN2,25/04/2026 09:41:00,230.63,229.08,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.99,7.24,78.07,52.49,1.34,14.34,45.48,15.52,76.88,2.54,11.36,46.69,-2.20,10.16,34.42,16.95,80.45,5.23,28.01,49.11,-0.68,11.67,39.48
$PJCIFN2,25/04/2026 09:42:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.80,88.63,7.86,67.33,53.11,1.93,14.33,46.22,14.94,77.47,2.54,11.95,45.54,-2.79,10.16,36.21,17.39,81.30,5.71,25.36,49.79,0.10,12.43,40.29
$PJCIFN2,25/04/2026 09:43:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.81,8.45,83.83,54.91,2.53,14.93,46.84,16.10,77.56,2.53,13.74,44.95,-1.61,11.37,36.74,18.06,82.19,6.26,29.81,50.19,0.78,13.25,41.73
$PJCIFN2,25/04/2026 09:44:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.14,7.84,67.18,54.94,1.93,13.75,47.29,15.51,77.84,1.94,12.54,46.72,-2.78,9.57,37.41,17.07,81.05,5.26,25.73,49.57,-0.48,11.87,41.58
$PJCIFN2,25/04/2026 09:45:00,230.63,228.83,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.09,9.04,69.81,54.94,3.10,16.10,48.61,16.11,79.38,3.72,13.14,47.28,-1.61,10.19,37.98,18.53,82.49,6.72,29.48,50.91,1.01,13.36,43.01
$PJCIFN2,25/04/2026 09:46:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.09,7.85,64.90,53.79,1.93,15.49,46.76,15.54,77.43,3.72,11.36,47.23,-2.79,10.19,34.99,17.29,80.99,5.48,24.62,49.50,-0.58,12.22,39.41
$PJCIFN2,25/04/2026 09:47:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.43,89.81,9.03,83.06,53.82,2.52,14.94,45.58,15.51,78.02,2.54,11.95,46.10,-2.20,10.18,34.99,17.98,82.35,6.14,28.66,50.24,0.64,12.91,39.25
$PJCIFN2,25/04/2026 09:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,8.44,63.80,54.26,2.52,14.33,46.12,14.93,78.61,3.13,11.95,45.54,-2.20,10.75,36.15,17.95,81.90,6.00,25.86,50.33,0.33,12.73,40.78
$PJCIFN2,25/04/2026 09:49:00,230.37,228.96,229.82,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,103.01,8.44,83.10,52.11,3.11,14.34,44.99,14.94,77.43,3.13,11.96,45.59,-2.20,9.60,34.42,17.14,82.94,5.27,29.57,49.64,-0.28,12.00,39.99
$PJCIFN2,25/04/2026 09:50:00,230.37,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.46,66.74,54.97,2.53,15.51,46.14,15.53,76.71,3.71,11.95,47.36,-2.19,10.16,37.39,18.22,82.27,6.41,26.34,50.68,0.67,13.05,41.63
$PJCIFN2,25/04/2026 09:51:00,230.50,228.83,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.57,88.33,7.26,73.94,52.99,1.34,13.75,48.02,14.94,76.88,3.13,10.79,46.20,-2.20,10.18,35.60,17.06,81.02,5.26,27.72,49.11,-0.47,12.14,39.84
$PJCIFN2,25/04/2026 09:52:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.57,9.04,63.80,53.88,1.93,14.94,48.02,16.13,78.74,3.73,13.76,47.90,-2.20,9.60,37.39,17.96,82.26,6.30,26.00,50.57,0.46,12.94,41.95
$PJCIFN2,25/04/2026 09:53:00,230.37,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.88,8.45,84.92,52.70,2.52,14.94,48.02,14.91,77.01,3.13,11.38,46.10,-2.20,10.18,36.17,17.33,81.47,5.53,28.56,49.82,-0.15,12.34,40.65
$PJCIFN2,25/04/2026 09:54:00,230.50,229.08,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.99,8.47,65.49,54.88,2.52,14.95,45.58,15.50,78.24,3.71,12.54,47.31,-2.20,10.16,35.62,17.43,81.87,5.91,25.36,50.10,0.16,12.56,40.27
$PJCIFN2,25/04/2026 09:55:00,230.37,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.83,9.01,73.65,54.94,3.11,14.94,46.86,15.49,78.06,4.31,13.72,45.49,-2.79,11.34,35.52,17.63,82.30,6.22,29.76,50.05,0.52,12.95,40.10
$PJCIFN2,25/04/2026 09:56:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.99,6.68,64.39,53.17,1.93,14.34,46.12,15.49,78.74,3.72,11.95,46.02,-2.79,9.60,35.60,16.98,81.75,5.23,24.33,49.33,-0.59,12.06,39.56
$PJCIFN2,25/04/2026 09:57:00,230.50,229.08,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.40,89.42,8.43,77.98,54.91,1.93,14.89,45.58,14.34,78.78,3.72,11.95,47.31,-2.20,9.01,34.44,17.52,82.79,5.80,28.61,49.79,-0.07,12.35,41.21
$PJCIFN2,25/04/2026 09:58:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.45,66.16,54.41,3.11,15.45,46.81,15.54,78.15,3.13,11.97,46.15,-2.79,10.78,34.93,18.26,83.57,6.64,26.01,50.56,0.88,13.31,40.57
$PJCIFN2,25/04/2026 09:59:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.96,6.68,80.80,52.08,1.93,14.33,42.61,14.92,79.46,3.12,10.77,45.51,-2.20,9.58,35.42,17.02,82.60,5.24,27.95,49.14,-0.55,11.97,38.31
$PJCIFN2,25/04/2026 10:00:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.50,8.44,67.30,54.35,1.93,14.90,47.48,15.51,80.38,1.95,14.31,46.15,-2.20,10.20,37.31,17.85,84.07,6.03,26.80,50.10,0.30,12.81,40.74
$PJCIFN2,25/04/2026 10:01:00,230.37,228.83,229.78,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,103.25,8.44,68.51,54.91,2.52,14.94,52.09,15.49,79.65,3.13,11.97,46.72,-1.61,10.78,36.80,18.28,85.82,6.29,28.55,50.73,0.46,13.00,41.51
$PJCIFN2,25/04/2026 10:02:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.55,7.85,64.98,52.61,2.52,14.90,53.27,14.93,79.79,3.13,11.97,45.56,-2.79,10.18,34.99,16.74,83.21,5.25,24.36,49.27,-0.81,11.75,40.89
$PJCIFN2,25/04/2026 10:03:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.37,8.44,84.47,54.26,3.11,14.91,54.45,15.51,79.92,4.31,14.33,46.15,-1.02,11.38,35.58,18.08,84.89,6.48,31.16,50.88,0.77,13.30,42.41
$PJCIFN2,25/04/2026 10:04:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.60,9.04,66.01,53.67,2.52,14.93,54.42,14.33,81.01,3.72,11.95,44.31,-2.20,10.77,36.74,17.48,84.52,6.10,25.82,50.24,0.33,12.81,40.99
$PJCIFN2,25/04/2026 10:05:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.04,90.45,7.27,83.69,53.14,1.93,14.89,47.21,14.93,80.20,3.71,10.77,47.25,-2.79,9.62,34.30,16.82,83.76,5.21,28.90,49.71,-0.59,11.75,39.02
$PJCIFN2,25/04/2026 10:06:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,92.06,9.00,65.60,54.29,2.52,14.94,46.19,15.50,80.51,4.30,12.54,46.66,-1.61,11.36,34.99,18.32,85.42,6.78,26.29,50.92,0.95,13.41,40.20
$PJCIFN2,25/04/2026 10:07:00,230.50,229.08,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,90.01,7.24,71.03,53.11,1.34,14.34,43.29,14.94,80.42,3.71,11.37,47.31,-2.79,10.17,34.38,16.94,83.82,5.28,26.89,49.39,-0.63,11.99,38.54
$PJCIFN2,25/04/2026 10:08:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.65,7.85,65.57,53.73,1.93,16.09,47.94,14.92,80.92,3.72,11.95,44.90,-2.20,10.18,35.56,17.29,84.45,5.70,25.73,49.72,-0.01,12.56,41.64
$PJCIFN2,25/04/2026 10:09:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.53,8.45,83.74,54.32,2.52,14.93,49.81,15.51,82.15,4.89,13.12,46.69,-0.43,11.37,36.72,18.38,85.39,6.75,29.31,51.05,1.03,13.42,42.73
$PJCIFN2,25/04/2026 10:10:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.04,6.67,64.90,51.96,1.92,13.73,46.78,14.92,79.92,3.14,11.36,46.72,-2.79,9.58,37.35,17.08,83.76,5.11,25.37,49.31,-0.84,11.65,40.10
$PJCIFN2,25/04/2026 10:11:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.11,9.05,84.38,53.17,3.11,15.50,46.06,14.91,81.10,3.72,11.36,46.72,-2.20,9.60,36.15,18.08,84.66,6.06,28.45,50.17,0.29,12.81,39.98
$PJCIFN2,25/04/2026 10:12:00,230.75,229.21,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.22,8.45,64.94,54.88,3.10,14.92,46.78,16.13,80.51,4.30,11.38,45.56,-2.20,10.77,33.73,17.97,84.60,5.94,25.89,50.12,0.15,12.73,39.38
$PJCIFN2,25/04/2026 10:13:00,230.50,228.96,229.81,0.09,0.46,0.03,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,104.90,7.85,75.67,55.56,1.93,14.90,44.30,14.94,80.01,3.13,11.95,46.15,-2.20,9.60,35.44,17.41,85.65,5.48,28.14,50.07,-0.09,12.18,40.00
$PJCIFN2,25/04/2026 10:14:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.34,91.73,9.04,66.78,54.75,2.52,14.92,47.83,16.11,82.15,4.90,13.72,47.95,-0.43,11.95,36.66,18.43,84.99,6.96,25.91,51.20,1.17,13.61,41.38
$PJCIFN2,25/04/2026 10:15:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.09,9.03,83.06,53.08,1.93,14.93,47.43,14.92,78.56,2.54,11.98,46.15,-2.20,10.17,34.93,16.93,83.06,5.12,28.32,49.16,-0.58,11.89,40.02
$PJCIFN2,25/04/2026 10:16:00,230.63,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.78,9.05,65.60,54.38,1.93,14.94,45.65,14.34,79.24,3.12,13.14,47.28,-1.61,9.56,33.77,17.43,84.00,6.05,25.96,50.23,0.61,12.89,39.85
$PJCIFN2,25/04/2026 10:17:00,230.50,228.96,229.86,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.34,8.46,76.72,53.91,2.52,14.94,47.24,15.54,79.56,3.13,13.72,47.31,-1.02,11.33,37.33,18.68,84.26,6.81,29.64,51.21,0.87,13.33,41.45
$PJCIFN2,25/04/2026 10:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,89.47,8.46,65.38,54.32,1.93,14.93,49.76,14.94,78.11,3.72,12.54,47.31,-2.20,10.74,36.72,17.54,82.89,5.93,24.99,50.20,-0.04,12.58,41.32
$PJCIFN2,25/04/2026 10:19:00,230.50,229.08,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.32,7.86,82.02,53.73,3.10,15.52,47.40,15.53,78.92,3.13,11.40,46.74,-2.20,9.58,37.33,17.80,82.93,6.20,27.26,50.31,0.41,12.89,40.72
$PJCIFN2,25/04/2026 10:20:00,230.37,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.82,90.65,8.46,64.42,54.35,1.93,14.94,47.29,14.95,78.70,3.71,11.97,46.10,-1.61,10.80,36.21,17.30,82.55,5.72,25.99,49.72,0.26,12.68,40.82
$PJCIFN2,25/04/2026 10:21:00,230.63,228.96,229.87,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.06,7.84,86.05,52.70,1.93,14.91,46.19,16.11,78.61,3.72,10.77,47.79,-2.80,10.16,37.79,17.37,82.08,5.35,28.19,49.76,-0.23,12.06,41.45
$PJCIFN2,25/04/2026 10:22:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.17,8.47,64.35,54.32,2.51,15.52,47.94,15.53,78.65,3.73,12.57,46.74,-2.21,10.21,37.35,18.27,82.74,6.63,25.67,50.76,0.77,13.13,42.90
$PJCIFN2,25/04/2026 10:23:00,230.50,228.96,229.89,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.93,7.28,69.10,52.11,1.34,13.16,46.70,15.53,77.60,3.12,11.97,46.74,-2.79,9.58,35.05,16.86,81.35,5.16,26.68,49.23,-0.71,11.63,39.64
$PJCIFN2,25/04/2026 10:24:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.27,8.44,65.42,54.29,2.52,14.94,52.09,15.49,78.74,4.30,13.73,45.64,-2.20,10.18,34.38,17.86,82.17,6.18,25.78,50.06,0.44,12.95,41.52
$PJCIFN2,25/04/2026 10:25:00,230.63,229.08,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,101.12,8.45,82.11,54.88,3.11,15.49,46.24,15.48,79.15,3.14,13.73,46.74,-1.61,10.78,34.93,18.27,84.05,6.40,29.60,50.74,0.71,13.03,40.15
$PJCIFN2,25/04/2026 10:26:00,230.75,228.96,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,6.68,64.39,53.26,1.34,13.74,46.12,15.50,77.39,2.54,11.95,46.66,-2.20,10.17,35.58,16.93,80.99,4.97,25.14,49.34,-0.78,11.64,40.30
$PJCIFN2,25/04/2026 10:27:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.04,8.47,84.82,53.67,1.93,15.49,46.78,15.54,79.24,3.72,12.55,47.46,-2.79,9.56,36.17,18.12,82.24,6.39,30.29,50.60,0.71,13.30,40.68
$PJCIFN2,25/04/2026 10:28:00,230.37,229.08,229.88,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.60,8.44,69.69,55.00,2.52,15.46,47.35,14.93,78.11,3.13,11.95,46.72,-2.20,11.33,34.44,17.67,81.99,6.11,25.80,50.19,0.32,13.06,40.27
$PJCIFN2,25/04/2026 10:29:00,230.63,229.21,229.85,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.06,7.26,77.94,53.73,2.52,13.18,45.63,14.93,78.19,3.72,10.79,46.66,-2.20,9.61,34.93,16.94,81.23,5.29,28.15,49.52,-0.35,11.90,38.97
$PJCIFN2,25/04/2026 10:30:00,230.63,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,88.24,9.03,67.18,53.76,3.11,15.52,49.00,14.93,78.19,3.72,14.31,46.18,-2.20,10.18,38.51,18.35,82.53,6.68,26.75,50.76,0.80,13.28,43.46
$PJCIFN2,25/04/2026 10:31:00,230.37,229.08,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.68,7.85,84.96,53.20,1.34,13.75,46.78,14.93,77.26,1.95,12.54,46.13,-2.20,10.18,36.74,16.98,80.95,4.92,27.11,48.94,-0.83,11.72,40.43
$PJCIFN2,25/04/2026 10:32:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,8.46,65.71,53.17,1.93,14.95,47.35,14.93,78.02,3.13,13.16,46.13,-2.20,9.61,37.39,17.65,81.66,6.00,26.22,50.01,0.22,12.76,41.82
$PJCIFN2,25/04/2026 10:33:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.37,9.01,82.02,54.23,1.93,15.53,50.24,14.96,79.11,4.90,13.71,44.43,-1.60,11.37,38.51,18.11,82.43,6.62,30.31,50.55,0.75,13.28,44.16
$PJCIFN2,25/04/2026 10:34:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.26,7.26,66.82,53.64,1.93,14.31,48.52,14.91,76.25,3.72,11.38,47.33,-2.21,9.62,37.94,17.04,81.10,5.16,24.07,49.30,-0.60,11.96,42.11
$PJCIFN2,25/04/2026 10:35:00,230.63,228.96,229.86,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.46,80.93,54.97,2.52,15.50,49.59,14.32,79.70,3.13,12.54,46.23,-2.20,9.59,38.48,18.12,82.15,6.49,28.91,50.48,0.85,13.12,42.03
$PJCIFN2,25/04/2026 10:36:00,230.50,229.21,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.93,8.42,66.71,53.23,2.52,14.91,47.88,15.54,77.43,3.72,11.39,45.51,-1.61,10.77,36.19,18.03,81.85,6.14,27.11,50.08,0.39,12.98,41.92
$PJCIFN2,25/04/2026 10:37:00,230.63,229.08,229.86,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,102.13,8.43,79.66,53.70,2.52,14.34,45.04,15.52,78.06,1.95,10.78,46.13,-2.79,9.60,34.95,17.30,82.57,5.29,27.19,49.43,-0.51,12.08,40.47
$PJCIFN2,25/04/2026 10:38:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.99,8.45,66.63,53.79,1.93,14.92,47.83,14.95,77.97,3.72,13.15,46.77,-2.20,10.17,38.48,17.52,81.48,5.65,25.59,49.89,-0.11,12.22,41.57
$PJCIFN2,25/04/2026 10:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,88.78,9.03,69.93,56.05,2.52,14.94,44.99,15.51,76.62,2.53,12.54,45.51,-2.20,9.61,36.13,17.68,81.90,5.97,27.63,50.02,0.21,12.62,39.99
$PJCIFN2,25/04/2026 10:40:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,7.83,65.01,52.61,1.94,14.93,47.99,14.94,78.11,3.72,12.55,46.15,-2.20,9.61,38.53,17.51,81.79,5.88,25.61,49.86,0.11,12.65,42.25
$PJCIFN2,25/04/2026 10:41:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.86,8.43,81.39,54.32,2.52,14.90,48.02,15.50,78.96,4.30,10.79,47.31,-1.61,10.80,34.91,17.86,82.24,6.20,28.26,50.41,0.42,12.85,41.58
$PJCIFN2,25/04/2026 10:42:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.34,8.45,66.74,54.35,2.52,14.88,45.65,14.90,77.39,3.72,11.95,46.13,-2.19,10.74,35.54,17.44,81.83,5.87,24.86,50.01,0.00,12.36,39.87
$PJCIFN2,25/04/2026 10:43:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.21,89.42,8.43,65.01,53.14,2.52,14.93,45.01,14.93,77.47,3.13,11.36,45.59,-2.20,10.18,37.31,17.39,81.68,5.78,23.96,49.72,-0.19,12.30,39.58
$PJCIFN2,25/04/2026 10:44:00,230.63,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.24,7.87,63.80,53.76,1.93,14.94,48.04,14.95,76.84,4.30,10.75,47.23,-1.61,11.33,36.17,17.95,82.27,6.28,23.98,50.33,0.49,13.21,40.62
$PJCIFN2,25/04/2026 10:45:00,230.50,228.70,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.19,6.69,80.93,52.73,1.34,13.71,50.77,14.34,78.61,2.53,11.95,44.95,-2.20,10.17,37.92,16.70,81.37,5.22,30.05,49.21,-0.52,11.81,42.00
$PJCIFN2,25/04/2026 10:46:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,88.73,8.46,63.80,53.20,1.93,15.53,46.76,14.33,76.93,3.12,11.36,45.54,-2.20,10.16,38.00,17.25,81.66,5.67,24.85,49.68,-0.28,12.13,41.35
$PJCIFN2,25/04/2026 10:47:00,230.63,228.83,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,9.02,69.73,54.38,2.52,14.94,45.73,16.10,80.38,3.13,12.54,46.80,-0.43,11.95,37.85,18.47,83.02,6.74,24.33,50.99,1.07,13.46,41.69
$PJCIFN2,25/04/2026 10:48:00,230.37,228.96,229.84,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.29,7.27,61.89,53.94,1.93,14.35,47.48,14.93,77.47,3.13,10.18,46.02,-2.79,10.21,37.33,17.00,81.45,5.29,22.25,49.31,-0.57,12.13,41.07
$PJCIFN2,25/04/2026 10:49:00,230.75,228.96,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.26,103.43,8.44,63.76,53.76,2.52,14.92,48.58,15.56,79.15,1.95,11.36,46.23,-2.20,10.17,37.35,17.76,84.07,5.85,23.33,49.82,0.15,12.56,42.96
$PJCIFN2,25/04/2026 10:50:00,230.63,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.12,8.44,83.88,54.29,2.52,14.93,46.76,16.07,79.15,3.73,14.90,46.13,-1.61,11.38,36.05,18.28,83.17,6.29,31.47,50.73,0.55,13.13,40.94
$PJCIFN2,25/04/2026 10:51:00,230.75,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.91,7.87,63.73,53.23,2.51,14.88,45.63,15.54,78.15,2.54,10.77,47.28,-2.20,10.18,35.56,17.49,82.42,5.30,24.19,49.51,-0.27,12.04,39.72
$PJCIFN2,25/04/2026 10:52:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.24,7.28,63.24,51.55,0.75,14.35,49.65,15.50,78.15,3.13,10.18,46.08,-2.79,10.18,36.15,16.86,82.06,5.09,22.81,48.92,-0.86,11.90,40.31
$PJCIFN2,25/04/2026 10:53:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,91.53,7.86,63.07,53.70,2.52,15.47,57.17,15.52,79.29,3.71,11.35,46.64,-2.79,9.58,35.64,17.62,83.46,5.99,23.50,50.08,0.42,12.96,42.51
$PJCIFN2,25/04/2026 10:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.09,9.05,64.98,54.78,2.52,15.49,48.02,15.50,80.88,4.88,11.95,47.36,-1.02,11.36,38.57,18.25,84.25,6.71,24.34,51.07,0.99,13.24,42.78
$PJCIFN2,25/04/2026 10:55:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,90.45,8.44,81.97,54.29,2.52,14.89,43.81,14.32,78.15,1.95,12.57,45.54,-2.79,10.17,36.23,17.00,83.18,5.28,30.07,49.64,-0.56,11.82,39.58
$PJCIFN2,25/04/2026 10:56:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,9.04,66.67,54.41,2.52,14.92,47.37,14.94,80.51,4.90,13.13,46.18,-1.02,10.75,37.35,18.33,84.77,6.77,25.40,51.03,0.94,13.35,41.96
$PJCIFN2,25/04/2026 10:57:00,230.37,228.96,229.79,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.19,7.27,62.62,53.17,1.93,14.93,45.09,14.92,80.47,3.13,11.35,46.69,-2.20,9.60,36.74,17.02,83.64,5.57,24.13,49.43,-0.30,12.41,41.20
$PJCIFN2,25/04/2026 10:58:00,230.75,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,92.12,7.86,63.14,54.26,1.93,14.94,46.70,15.50,80.65,3.13,10.79,47.36,-2.20,10.18,38.46,17.42,84.07,5.72,23.64,50.06,0.02,12.27,41.72
$PJCIFN2,25/04/2026 10:59:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,90.99,9.01,63.69,54.88,1.93,15.54,50.80,14.34,79.83,3.13,12.53,46.08,-2.20,10.76,37.92,18.15,85.11,6.71,23.92,50.77,0.79,13.35,44.24
$PJCIFN2,25/04/2026 11:00:00,230.75,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.35,7.27,86.78,52.02,1.34,13.15,44.35,14.96,79.70,3.71,11.97,45.49,-2.20,10.18,36.68,16.85,83.64,5.12,29.48,49.26,-0.78,11.71,40.53
$PJCIFN2,25/04/2026 11:01:00,230.63,228.83,229.77,0.09,0.47,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,107.09,8.45,64.32,53.85,3.10,15.51,47.35,16.09,80.42,4.31,12.55,45.51,-1.61,10.20,35.58,18.15,86.55,6.38,24.72,50.32,0.56,13.04,42.03
$PJCIFN2,25/04/2026 11:02:00,230.75,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,91.53,8.44,63.80,54.32,1.93,14.92,50.91,15.50,79.83,2.54,10.79,44.33,-2.20,9.58,37.31,17.81,84.49,6.07,23.56,50.11,0.04,12.51,41.03
$PJCIFN2,25/04/2026 11:03:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,91.48,7.85,81.29,51.58,1.34,14.90,43.86,15.51,79.20,3.71,10.77,46.72,-2.79,9.59,35.54,17.11,83.96,5.28,25.91,49.43,-0.55,11.80,39.87
$PJCIFN2,25/04/2026 11:04:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.81,8.45,67.77,53.82,2.52,14.93,47.80,14.92,80.38,3.12,11.95,47.31,-2.20,10.17,35.03,18.01,84.94,6.27,24.70,50.28,0.50,12.96,40.74
$PJCIFN2,25/04/2026 11:05:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,90.45,8.44,86.14,54.32,2.52,14.90,47.88,15.52,79.88,3.72,12.57,46.15,-2.20,11.35,37.33,17.47,83.80,5.95,31.24,49.74,0.00,12.63,41.38
$PJCIFN2,25/04/2026 11:06:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.91,7.85,63.17,53.20,1.93,14.91,45.65,14.92,79.65,4.30,11.36,46.66,-2.79,9.61,38.46,17.22,83.16,5.69,23.86,49.87,-0.05,12.04,41.41
$PJCIFN2,25/04/2026 11:07:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.16,9.02,65.49,53.94,2.52,14.89,46.84,15.53,80.33,4.31,11.95,47.33,-1.02,10.18,35.64,18.58,83.93,6.80,24.36,51.03,1.04,13.46,41.59
$PJCIFN2,25/04/2026 11:08:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.27,7.26,63.14,53.73,1.93,13.15,42.63,15.50,77.47,3.13,10.17,46.08,-2.20,10.15,36.13,16.82,81.83,5.28,22.29,49.21,-0.70,11.72,39.17
$PJCIFN2,25/04/2026 11:09:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.07,8.45,64.35,53.02,3.11,14.92,46.81,15.50,78.87,3.72,10.77,46.74,-1.61,10.16,36.72,17.71,82.72,6.12,23.97,50.09,0.40,12.70,40.33
$PJCIFN2,25/04/2026 11:10:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.27,9.04,81.43,54.23,1.93,14.95,48.10,14.93,79.11,3.73,11.95,44.95,-1.02,11.36,35.62,18.01,82.81,6.49,31.63,50.47,0.62,13.03,41.21
$PJCIFN2,25/04/2026 11:11:00,230.63,228.96,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.32,8.43,62.55,56.12,3.11,14.32,44.96,14.96,78.02,2.54,10.77,46.80,-2.21,10.18,36.74,17.24,81.58,5.30,22.90,49.39,-0.51,11.82,40.59
$PJCIFN2,25/04/2026 11:12:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.66,10.23,63.73,53.76,1.93,15.49,49.59,15.53,78.83,3.73,11.37,46.10,-1.61,10.18,39.12,18.30,82.75,6.72,23.44,50.57,0.77,13.21,42.35
$PJCIFN2,25/04/2026 11:13:00,230.50,228.96,229.89,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,100.31,7.86,66.16,54.38,1.93,14.31,46.24,15.47,78.06,3.72,11.95,46.20,-2.21,9.62,35.05,17.24,83.07,5.66,24.71,49.51,-0.35,12.40,39.77
$PJCIFN2,25/04/2026 11:14:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.32,89.76,9.02,64.90,53.73,1.93,14.94,47.88,14.92,78.56,3.71,11.98,47.25,-2.20,10.17,37.37,17.68,82.02,6.02,24.57,50.04,0.18,12.56,41.49
$PJCIFN2,25/04/2026 11:15:00,230.50,229.08,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,88.24,9.01,78.49,54.88,2.52,15.51,45.04,16.09,80.29,4.89,13.15,47.33,-1.61,11.33,36.17,18.75,82.73,6.84,31.82,51.20,0.92,13.31,41.72
$PJCIFN2,25/04/2026 11:16:00,230.63,229.08,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.52,9.05,77.22,52.76,2.52,15.54,44.52,13.14,76.88,3.71,10.21,46.66,-2.20,10.18,36.15,16.57,81.05,5.23,22.84,49.36,-0.74,11.81,39.66
$PJCIFN2,25/04/2026 11:17:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,89.86,8.46,63.21,54.26,2.52,14.93,44.99,16.11,78.83,3.72,11.96,46.23,-2.20,10.79,36.80,18.69,82.50,6.61,23.86,50.74,0.95,13.46,41.27
$PJCIFN2,25/04/2026 11:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.93,9.02,64.35,54.29,2.52,14.94,46.09,15.51,78.83,4.31,10.77,46.72,-2.20,10.75,36.15,17.70,81.89,6.25,23.68,50.12,0.18,12.87,40.96
$PJCIFN2,25/04/2026 11:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,88.58,8.44,63.76,53.05,1.34,14.93,45.04,14.92,77.65,3.13,10.20,45.51,-2.20,10.19,35.62,16.93,81.17,5.48,22.46,49.50,-0.42,11.87,40.13
$PJCIFN2,25/04/2026 11:20:00,230.50,229.21,229.85,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.39,9.04,81.52,54.26,2.52,15.54,46.65,15.49,79.46,4.31,14.31,46.77,-1.61,10.79,36.82,18.49,82.31,6.84,32.37,50.85,0.92,13.54,42.49
$PJCIFN2,25/04/2026 11:21:00,230.63,228.83,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,88.93,7.87,62.55,53.91,1.93,14.34,48.63,15.50,76.93,3.72,11.36,45.54,-2.19,10.18,36.17,17.34,80.91,5.76,23.59,49.30,-0.27,12.25,40.51
$PJCIFN2,25/04/2026 11:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.99,7.86,62.00,53.26,1.93,14.90,43.88,14.88,77.56,3.72,11.36,46.10,-2.79,10.19,35.56,16.65,80.98,5.40,23.41,49.18,-0.42,12.08,39.85
$PJCIFN2,25/04/2026 11:23:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.14,8.44,63.83,54.94,1.93,15.47,43.79,15.49,78.19,3.71,10.77,46.69,-2.20,9.58,36.82,17.76,81.83,6.40,23.83,50.32,0.34,12.71,40.43
$PJCIFN2,25/04/2026 11:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.43,8.45,65.49,53.14,2.52,14.90,46.09,15.52,76.29,4.31,11.37,46.74,-2.20,10.18,35.56,17.60,81.82,6.31,23.87,50.28,0.29,12.83,40.22
$PJCIFN2,25/04/2026 11:25:00,230.63,228.83,229.84,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,101.07,9.04,71.62,53.76,2.52,15.48,47.45,15.48,78.34,3.13,13.13,46.18,-2.20,9.60,36.25,17.35,83.25,6.05,30.87,49.75,0.04,12.57,40.53
$PJCIFN2,25/04/2026 11:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.07,8.45,63.80,54.41,1.93,14.92,44.94,15.51,78.11,4.88,11.36,46.10,-1.02,11.35,36.17,18.15,82.24,6.46,24.96,50.46,0.79,13.23,41.33
$PJCIFN2,25/04/2026 11:27:00,230.37,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,86.86,7.27,62.00,53.79,2.52,14.28,47.88,14.97,77.60,3.13,10.79,45.64,-2.20,9.60,36.25,17.29,81.18,5.35,22.82,49.60,-0.44,11.91,41.95
$PJCIFN2,25/04/2026 11:28:00,230.50,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.37,8.45,64.42,54.35,2.52,14.93,47.94,16.10,78.02,3.13,12.54,47.28,-2.20,10.77,38.48,18.46,82.69,6.69,24.13,50.89,0.85,13.19,43.03
$PJCIFN2,25/04/2026 11:29:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.79,89.07,9.03,63.17,54.26,1.93,14.91,45.58,14.94,76.88,3.13,10.77,46.74,-2.20,9.62,35.01,17.69,81.79,5.96,23.34,50.14,-0.03,12.65,40.34
$PJCIFN2,25/04/2026 11:30:00,230.63,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.43,8.43,69.10,52.61,2.52,14.95,45.65,14.94,78.65,3.13,13.72,46.15,-2.20,9.58,35.54,17.56,81.60,5.94,29.55,49.66,0.12,12.61,39.36
$PJCIFN2,25/04/2026 11:31:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.42,9.05,64.46,54.88,3.10,14.91,50.35,15.48,78.56,3.72,11.96,47.17,-1.61,11.33,34.40,18.28,82.21,6.48,25.52,50.65,0.79,13.07,42.21
$PJCIFN2,25/04/2026 11:32:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.50,7.25,61.93,53.79,1.93,14.33,43.22,15.49,76.88,3.13,10.77,45.54,-3.38,10.18,34.89,16.79,80.84,5.14,22.07,49.14,-0.74,11.72,38.60
$PJCIFN2,25/04/2026 11:33:00,230.50,228.83,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,87.65,9.06,62.00,52.79,2.53,14.93,44.81,15.48,78.61,3.13,11.37,46.20,-2.20,10.16,36.21,17.79,81.85,6.23,23.47,50.14,0.40,12.82,40.72
$PJCIFN2,25/04/2026 11:34:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.01,8.44,63.17,53.14,2.52,15.50,47.88,15.49,77.89,4.31,11.96,46.02,-3.38,10.79,34.46,17.69,82.13,6.41,24.01,49.98,0.47,12.97,41.63
$PJCIFN2,25/04/2026 11:35:00,230.63,229.08,229.84,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,88.14,7.28,83.79,53.11,1.34,14.34,46.84,15.51,78.48,2.53,13.14,46.85,-2.20,10.16,36.82,17.05,81.63,5.26,29.62,49.56,-0.35,11.94,42.11
$PJCIFN2,25/04/2026 11:36:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.17,9.03,64.94,53.79,2.52,15.53,47.85,14.93,80.33,3.71,14.34,46.69,-1.60,10.74,39.07,18.30,83.42,6.85,26.67,50.97,1.06,13.43,43.21
$PJCIFN2,25/04/2026 11:37:00,230.37,229.21,229.82,0.08,0.45,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,103.43,7.85,62.65,52.58,0.75,14.32,43.24,14.93,77.89,3.13,10.17,45.54,-2.20,10.18,34.97,16.76,83.47,5.27,22.69,49.04,-0.75,11.90,38.99
$PJCIFN2,25/04/2026 11:38:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.40,8.45,63.17,53.76,1.93,15.49,48.63,14.33,79.97,3.13,11.36,46.61,-1.61,10.18,37.90,17.44,83.05,5.89,23.66,49.62,0.31,12.63,40.78
$PJCIFN2,25/04/2026 11:39:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.70,9.05,64.98,54.94,2.52,14.92,48.63,15.52,79.83,3.72,12.55,47.28,-1.02,11.37,36.66,18.47,83.97,6.51,24.33,50.90,0.95,13.08,41.26
$PJCIFN2,25/04/2026 11:40:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.71,8.44,83.79,53.32,1.93,14.34,46.19,14.91,78.70,3.13,11.96,46.64,-2.79,9.59,35.52,17.14,82.73,5.30,28.49,49.34,-0.67,11.75,40.61
$PJCIFN2,25/04/2026 11:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.60,8.45,65.05,54.88,3.11,14.94,47.94,16.73,80.83,3.72,13.72,47.20,-1.61,11.92,39.60,18.91,84.44,6.76,25.71,50.80,1.02,13.48,42.98
$PJCIFN2,25/04/2026 11:42:00,230.63,228.96,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,89.61,9.02,62.48,53.85,1.93,14.33,52.00,15.50,79.11,3.72,10.76,45.00,-2.20,10.20,37.31,17.20,83.33,5.83,22.96,49.54,-0.29,12.18,41.44
$PJCIFN2,25/04/2026 11:43:00,230.50,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.66,91.24,8.43,63.69,53.70,1.93,14.94,50.85,14.96,80.51,1.95,11.36,46.20,-2.20,10.16,36.76,17.46,83.92,5.79,23.40,50.10,-0.01,12.36,42.74
$PJCIFN2,25/04/2026 11:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.03,64.87,54.44,3.11,15.51,51.50,14.34,80.01,3.72,13.14,46.77,-2.20,10.20,36.11,18.24,84.78,6.47,24.34,50.81,0.77,13.27,42.67
$PJCIFN2,25/04/2026 11:45:00,230.50,228.83,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.60,7.27,81.84,52.61,1.34,13.17,43.88,15.50,79.38,3.13,11.96,46.20,-2.20,9.61,34.99,16.58,83.43,5.23,28.43,49.22,-0.63,11.62,39.37
$PJCIFN2,25/04/2026 11:46:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.78,8.43,63.73,53.73,3.11,14.90,46.12,14.93,79.92,3.71,13.16,46.66,-1.61,10.17,37.87,17.82,84.68,6.28,25.25,50.31,0.57,12.94,41.99
$PJCIFN2,25/04/2026 11:47:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.63,9.03,63.28,53.23,3.11,14.84,48.07,14.93,81.01,3.13,10.80,44.95,-2.80,10.77,36.72,17.45,84.33,5.96,23.28,50.10,-0.02,12.48,41.73
$PJCIFN2,25/04/2026 11:48:00,230.50,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,90.75,7.87,61.41,53.73,3.11,14.90,44.37,15.48,79.92,3.71,10.18,46.80,-2.20,9.60,36.80,16.86,83.89,5.50,22.56,49.60,-0.40,11.92,40.55
$PJCIFN2,25/04/2026 11:49:00,230.37,229.08,229.74,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,105.20,8.45,63.17,54.94,2.52,14.93,46.70,15.51,79.88,3.72,12.56,46.13,-1.61,10.77,36.17,18.23,86.61,6.84,24.13,50.79,0.99,13.47,41.37
$PJCIFN2,25/04/2026 11:50:00,230.75,229.08,229.84,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,92.04,8.46,86.68,52.25,1.34,14.34,46.17,15.48,79.33,3.71,11.94,46.66,-2.20,9.61,36.21,16.68,83.83,5.48,28.15,49.17,-0.58,12.09,40.15
$PJCIFN2,25/04/2026 11:51:00,230.50,228.96,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.00,89.96,6.68,70.32,52.43,1.93,13.74,46.60,14.92,80.79,3.71,11.35,46.08,-2.20,10.19,35.60,17.13,84.02,5.27,24.25,49.50,-0.51,11.86,40.75
$PJCIFN2,25/04/2026 11:52:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.43,64.94,54.78,2.52,15.49,44.96,14.87,79.74,3.12,11.94,46.53,-1.61,9.60,36.74,17.91,84.84,6.34,24.25,50.44,0.67,12.82,40.46
$PJCIFN2,25/04/2026 11:53:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.24,9.02,63.21,54.91,3.10,14.91,46.68,14.92,78.28,4.30,11.94,45.49,-1.61,11.36,36.21,18.49,84.85,6.75,23.84,50.89,0.92,13.46,41.44
$PJCIFN2,25/04/2026 11:54:00,230.50,229.21,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.25,7.86,64.32,53.11,1.34,14.91,44.94,14.92,79.74,3.71,10.77,46.66,-2.79,10.17,36.13,16.81,83.34,5.28,23.34,49.25,-0.70,12.01,40.28
$PJCIFN2,25/04/2026 11:55:00,230.37,228.96,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.32,9.02,87.81,54.88,1.93,15.47,46.14,15.51,80.97,3.72,14.33,46.80,-2.20,10.20,36.80,17.73,84.21,6.28,29.86,50.23,0.42,12.76,41.67
$PJCIFN2,25/04/2026 11:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.11,9.04,64.42,54.85,2.52,14.94,50.94,15.50,80.97,3.72,12.53,46.05,-1.61,11.35,36.68,18.25,84.30,6.85,25.80,50.94,0.90,13.34,43.62
$PJCIFN2,25/04/2026 11:57:00,230.63,228.70,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.91,9.04,67.18,52.08,1.93,15.42,46.78,15.47,78.98,2.54,10.77,46.69,-2.21,10.16,36.13,16.88,82.65,5.47,23.20,49.48,-0.48,11.98,41.17
$PJCIFN2,25/04/2026 11:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,8.45,64.32,54.26,2.52,15.50,46.84,14.96,78.61,3.72,12.53,47.36,-1.02,11.38,36.70,17.93,83.78,6.75,24.26,50.60,0.85,13.39,43.08
$PJCIFN2,25/04/2026 11:59:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.47,8.44,64.35,53.76,1.93,14.33,46.84,14.35,79.65,3.72,10.77,46.08,-2.20,10.77,35.52,17.34,82.85,6.14,23.41,49.92,0.15,12.68,41.62
$PJCIFN2,25/04/2026 12:00:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.07,9.62,85.51,53.20,2.52,15.51,50.88,14.92,79.06,4.30,13.12,46.10,-2.20,9.61,36.19,17.28,82.74,6.11,29.16,50.04,0.16,12.20,41.55
$PJCIFN2,25/04/2026 12:01:00,230.50,228.96,229.82,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,104.84,9.03,64.94,54.29,2.52,15.49,47.35,15.51,79.83,4.90,12.56,47.87,-1.02,11.37,37.92,18.40,84.83,6.96,25.75,50.92,0.86,13.55,42.59
$PJCIFN2,25/04/2026 12:02:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.01,9.01,63.80,54.35,2.52,15.47,47.88,14.89,77.84,4.90,13.13,46.72,-1.02,11.33,36.68,18.00,82.84,6.88,24.48,50.70,0.97,13.42,42.86
$PJCIFN2,25/04/2026 12:03:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,88.83,8.45,66.59,53.08,1.93,14.33,48.50,14.34,78.15,3.13,12.55,46.77,-2.20,10.77,38.51,16.76,81.66,5.72,26.94,49.30,-0.29,12.39,42.24
$PJCIFN2,25/04/2026 12:04:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.57,8.44,63.14,53.67,2.52,14.95,49.14,14.94,78.70,4.30,12.55,46.85,-2.20,10.21,38.55,17.72,82.19,6.36,24.40,50.50,0.43,13.01,43.10
$PJCIFN2,25/04/2026 12:05:00,230.63,229.21,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.65,9.03,86.14,54.29,2.52,14.94,48.07,15.50,76.88,3.13,12.54,46.15,-2.20,10.18,36.74,17.81,81.71,6.18,29.22,50.48,0.30,12.86,42.27
$PJCIFN2,25/04/2026 12:06:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.19,88.19,8.45,64.87,53.20,1.93,15.51,45.73,15.50,76.84,3.13,10.79,46.72,-2.79,9.60,35.66,17.24,81.24,5.85,24.64,49.84,0.06,12.49,40.11
$PJCIFN2,25/04/2026 12:07:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.78,9.03,63.69,54.26,1.93,14.93,45.58,15.50,77.39,4.30,10.19,46.74,-2.21,10.22,35.50,17.42,81.50,6.09,23.89,50.17,0.27,12.80,40.14
$PJCIFN2,25/04/2026 12:08:00,230.50,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,86.81,7.87,73.73,52.61,1.93,14.35,46.76,14.93,76.88,3.12,10.77,46.18,-2.20,10.15,35.50,16.67,80.65,5.37,23.57,49.51,-0.46,11.97,40.02
$PJCIFN2,25/04/2026 12:09:00,230.63,228.96,229.84,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.29,9.03,69.69,54.35,2.52,16.11,48.02,15.52,79.02,4.31,12.57,47.31,-1.02,11.37,39.66,18.08,82.03,6.93,24.34,51.05,1.01,13.62,43.21
$PJCIFN2,25/04/2026 12:10:00,230.63,228.96,229.84,0.08,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.50,7.26,88.35,54.26,2.51,13.72,45.71,14.88,76.88,3.71,11.36,45.02,-2.79,9.60,36.76,16.41,80.65,5.22,29.35,49.07,-0.67,11.79,40.91
$PJCIFN2,25/04/2026 12:11:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.23,87.55,8.44,63.14,53.17,2.52,14.93,51.94,14.93,77.60,3.13,11.39,45.61,-2.79,10.77,37.87,17.26,81.42,6.01,25.15,49.59,0.27,12.62,42.97
$PJCIFN2,25/04/2026 12:12:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.42,9.03,67.30,54.91,1.93,14.94,47.40,14.32,79.15,4.31,13.13,47.23,-1.02,10.79,40.18,17.82,82.32,6.66,24.93,50.98,0.86,13.23,43.74
$PJCIFN2,25/04/2026 12:13:00,230.50,228.83,229.85,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,101.26,8.43,64.21,54.35,2.52,14.93,46.14,14.91,77.39,3.13,10.77,46.10,-2.79,9.62,36.19,16.75,82.90,5.73,25.09,49.73,-0.16,12.37,41.72
$PJCIFN2,25/04/2026 12:14:00,230.63,229.08,229.84,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.34,8.45,74.32,53.17,1.93,14.92,52.12,14.34,77.47,2.54,10.77,47.31,-2.79,9.60,37.39,16.68,81.06,5.60,24.10,49.44,-0.41,12.07,41.81
$PJCIFN2,25/04/2026 12:15:00,230.75,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,88.98,9.04,87.22,54.44,2.52,15.50,45.58,14.93,77.34,4.31,13.75,45.51,-1.61,11.36,36.68,17.51,82.01,6.53,31.27,50.40,0.78,13.32,40.73
$PJCIFN2,25/04/2026 12:16:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.63,7.85,65.46,53.91,2.52,14.31,45.01,13.75,77.56,3.13,11.38,45.00,-2.20,8.42,36.17,16.66,81.10,5.42,24.76,49.65,-0.23,11.93,40.20
$PJCIFN2,25/04/2026 12:17:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.78,9.03,65.42,54.20,2.52,14.92,47.37,16.12,78.19,1.95,10.77,46.15,-1.61,10.77,37.90,18.29,82.15,6.55,24.14,50.70,0.82,13.38,42.13
$PJCIFN2,25/04/2026 12:18:00,230.75,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.63,7.85,67.22,53.76,1.34,14.90,46.14,14.91,76.75,3.13,10.77,45.46,-2.78,10.16,37.83,16.49,80.75,5.21,22.66,49.10,-0.79,11.80,41.51
$PJCIFN2,25/04/2026 12:19:00,230.63,228.83,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.60,88.43,8.44,70.16,53.17,2.52,14.91,44.57,15.52,78.15,3.13,11.36,46.15,-2.20,9.62,35.46,17.18,81.38,5.82,23.86,49.67,0.04,12.44,40.40
$PJCIFN2,25/04/2026 12:20:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.96,9.05,87.32,53.85,2.51,15.47,49.65,16.08,78.56,3.72,14.34,47.33,-1.61,11.35,37.35,18.02,82.21,6.68,31.53,50.78,0.79,13.21,42.12
$PJCIFN2,25/04/2026 12:21:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.48,8.47,65.46,54.26,2.53,14.95,50.80,14.34,77.43,2.54,11.36,46.77,-2.20,10.19,36.15,17.40,81.59,5.96,24.69,50.13,0.10,12.58,41.59
$PJCIFN2,25/04/2026 12:22:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.04,6.68,63.17,53.08,0.75,13.69,44.30,14.33,76.21,2.54,10.78,46.08,-2.20,10.17,37.87,16.26,80.65,5.16,23.44,49.03,-0.80,11.75,41.02
$PJCIFN2,25/04/2026 12:23:00,230.37,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.24,7.87,63.17,53.73,2.52,14.94,46.09,14.93,77.93,3.71,10.77,46.72,-2.78,9.62,36.17,17.13,81.66,6.11,23.65,50.14,0.33,12.83,40.83
$PJCIFN2,25/04/2026 12:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.71,8.45,66.74,54.20,3.10,15.51,48.58,15.49,78.52,2.54,10.78,46.72,-1.61,10.75,37.81,17.24,82.23,6.30,23.61,50.29,0.47,12.94,42.24
$PJCIFN2,25/04/2026 12:25:00,230.50,229.08,229.79,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,102.30,8.44,82.02,53.23,1.93,14.32,46.78,14.33,77.56,3.13,12.54,46.13,-3.37,10.16,37.92,16.45,83.12,5.46,29.52,49.35,-0.55,11.97,41.77
$PJCIFN2,25/04/2026 12:26:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.47,8.44,63.73,55.43,1.93,16.05,50.26,14.93,78.56,4.30,10.76,46.77,-1.61,10.17,36.78,17.73,82.78,6.61,24.34,50.55,0.78,13.29,42.58
$PJCIFN2,25/04/2026 12:27:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.78,7.26,61.51,52.61,1.34,14.90,46.24,14.29,77.43,3.13,10.79,44.87,-2.80,10.15,36.68,16.01,81.72,5.25,23.96,48.84,-0.58,11.92,39.65
$PJCIFN2,25/04/2026 12:28:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.86,9.00,64.32,53.79,1.93,14.95,46.65,14.93,79.24,3.13,11.38,47.28,-2.20,9.61,37.37,17.11,82.80,5.96,23.55,50.20,0.43,12.72,41.54
$PJCIFN2,25/04/2026 12:29:00,230.63,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.35,9.03,63.76,54.91,2.52,14.91,49.17,14.95,79.65,4.30,12.55,46.13,-1.61,10.77,39.09,17.61,83.52,6.57,24.19,50.72,0.73,13.04,43.62
$PJCIFN2,25/04/2026 12:30:00,230.37,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.60,7.85,82.25,52.05,1.93,15.50,46.19,14.33,77.30,1.95,11.95,46.20,-2.20,9.58,37.35,16.36,82.32,5.22,29.64,49.23,-0.76,11.55,41.35
$PJCIFN2,25/04/2026 12:31:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,8.45,63.17,54.35,1.93,14.94,47.88,15.55,80.38,4.30,13.13,47.25,-1.02,10.17,35.54,18.11,84.25,6.63,24.68,50.75,0.92,13.25,41.82
$PJCIFN2,25/04/2026 12:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.04,9.04,64.35,55.50,3.11,14.93,47.91,14.37,79.79,3.13,10.19,45.49,-1.61,10.19,34.93,16.83,83.54,6.03,23.81,49.88,0.05,12.66,40.71
$PJCIFN2,25/04/2026 12:33:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.87,63.21,52.55,1.93,14.89,53.77,13.74,79.65,3.12,10.77,45.49,-2.20,9.58,35.54,16.22,83.06,5.38,22.42,49.34,-0.50,11.52,41.25
$PJCIFN2,25/04/2026 12:34:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.68,9.01,63.73,55.00,3.11,15.52,49.22,14.92,81.37,4.31,11.97,46.72,-0.43,10.79,39.62,17.76,84.83,6.77,24.37,51.07,0.99,13.41,43.02
$PJCIFN2,25/04/2026 12:35:00,230.37,228.96,229.80,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,92.91,8.43,79.08,54.35,3.11,14.94,51.44,14.34,79.61,3.71,12.54,46.18,-2.20,9.58,35.60,16.83,84.09,5.98,30.15,49.99,0.23,12.55,41.38
$PJCIFN2,25/04/2026 12:36:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.43,90.01,8.43,63.76,53.82,1.93,14.31,48.61,14.35,79.33,3.13,11.37,46.77,-2.20,10.18,36.76,16.35,83.80,5.53,24.48,49.75,-0.42,12.18,41.72
$PJCIFN2,25/04/2026 12:37:00,230.37,228.96,229.74,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,105.90,9.02,63.69,54.29,2.53,14.91,46.70,14.36,79.83,3.13,11.96,47.28,-2.78,10.18,37.90,16.88,86.13,5.92,24.50,50.47,0.26,12.54,41.47
$PJCIFN2,25/04/2026 12:38:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.60,8.45,63.73,54.23,2.52,15.47,48.66,14.93,82.19,4.31,12.57,47.87,-1.02,10.80,37.22,17.66,85.37,6.80,24.39,51.10,0.96,13.38,43.26
$PJCIFN2,25/04/2026 12:39:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.86,8.45,63.14,53.14,1.93,13.74,46.17,13.76,79.15,3.12,10.77,45.51,-2.20,10.19,35.64,15.99,83.68,5.36,22.69,49.27,-0.67,11.94,40.35
$PJCIFN2,25/04/2026 12:40:00,230.50,228.83,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.72,91.89,9.61,83.69,54.32,2.53,14.94,46.17,14.32,79.02,3.71,13.75,47.31,-2.19,10.16,36.86,17.02,84.68,6.15,31.11,50.11,0.39,12.80,40.99
$PJCIFN2,25/04/2026 12:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.25,8.45,64.98,54.91,2.51,14.92,46.19,14.33,81.10,3.72,12.52,47.25,-1.61,10.77,37.39,17.73,85.01,6.51,25.50,50.91,0.53,13.08,41.96
$PJCIFN2,25/04/2026 12:42:00,230.75,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,91.04,6.67,64.39,53.08,1.93,13.72,43.76,14.93,79.70,3.13,11.35,46.18,-2.79,9.58,36.19,16.33,83.50,4.97,22.51,49.14,-0.88,11.62,40.36
$PJCIFN2,25/04/2026 12:43:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,91.14,8.46,64.94,53.23,2.51,14.94,48.02,14.92,81.15,3.71,10.20,46.69,-2.20,9.01,39.16,17.31,84.59,6.33,23.54,50.54,0.46,12.86,42.50
$PJCIFN2,25/04/2026 12:44:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,92.81,8.45,64.39,54.38,2.52,14.92,45.58,14.92,80.20,4.30,11.95,45.64,-1.61,11.33,36.78,17.19,84.58,6.47,24.05,50.46,0.54,13.01,41.52
$PJCIFN2,25/04/2026 12:45:00,230.50,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,89.71,7.26,84.33,51.93,1.34,13.76,53.39,14.92,77.97,3.13,12.57,46.15,-2.79,10.17,36.66,16.19,83.14,5.25,29.36,49.46,-0.62,11.86,40.47
$PJCIFN2,25/04/2026 12:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.45,9.01,64.35,54.29,2.52,15.50,56.87,14.34,81.06,4.88,12.55,46.13,-1.02,10.15,34.97,17.76,84.12,6.92,25.63,50.93,1.08,13.59,41.69
$PJCIFN2,25/04/2026 12:47:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.32,6.68,63.24,53.02,1.34,14.32,42.70,13.73,78.78,3.12,10.19,47.23,-2.20,9.60,33.73,15.85,82.23,5.28,22.41,49.39,-0.67,11.82,38.19
$PJCIFN2,25/04/2026 12:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,90.06,8.44,63.17,54.23,2.53,14.94,48.52,13.17,79.06,4.31,11.36,46.15,-1.61,9.60,37.94,16.76,83.04,6.40,23.63,50.21,0.54,12.79,41.60
$PJCIFN2,25/04/2026 12:49:00,230.50,228.96,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.12,101.96,9.03,63.73,54.38,2.53,14.93,47.37,14.30,79.29,4.31,11.94,46.59,-1.61,11.33,38.40,17.32,84.76,6.60,24.06,50.95,0.69,13.09,42.93
$PJCIFN2,25/04/2026 12:50:00,230.63,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.47,7.27,83.69,52.58,1.93,14.34,46.27,14.36,76.71,3.13,11.98,46.13,-2.79,9.60,36.11,15.83,81.72,5.25,29.07,49.28,-0.65,11.90,40.53
$PJCIFN2,25/04/2026 12:51:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.17,9.02,65.46,54.88,3.11,14.94,46.68,14.96,76.84,4.89,11.97,47.87,-1.02,11.34,37.37,17.46,82.67,6.84,25.72,50.85,0.98,13.40,41.37
$PJCIFN2,25/04/2026 12:52:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.71,7.85,63.14,54.88,1.93,14.34,45.53,13.73,78.11,3.13,11.36,46.10,-2.79,10.15,37.47,15.80,81.49,5.46,22.69,49.31,-0.34,12.19,41.17
$PJCIFN2,25/04/2026 12:53:00,230.50,228.70,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.14,7.85,62.58,53.20,1.93,14.34,49.68,13.69,78.11,3.13,10.77,46.72,-2.79,10.17,36.76,16.04,81.32,5.36,22.83,49.59,-0.61,11.94,42.10
$PJCIFN2,25/04/2026 12:54:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.78,9.02,64.35,53.88,2.52,15.50,50.94,14.34,79.83,4.90,11.95,46.13,-1.61,10.18,40.25,17.32,82.73,6.91,24.50,51.00,0.94,13.42,43.98
$PJCIFN2,25/04/2026 12:55:00,230.63,228.96,229.88,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,88.34,8.46,83.74,53.79,1.93,14.92,48.95,14.36,76.25,2.54,11.95,45.51,-1.61,10.77,37.39,16.83,81.97,6.27,29.55,50.40,0.27,12.88,41.67
$PJCIFN2,25/04/2026 12:56:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,86.47,7.86,63.14,52.61,2.52,14.34,45.68,13.16,78.43,4.30,10.79,45.54,-2.79,10.17,36.15,15.93,81.39,5.64,24.58,49.42,-0.14,12.22,39.83
$PJCIFN2,25/04/2026 12:57:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.63,9.01,64.32,54.26,3.10,14.87,49.62,13.78,77.84,4.90,12.54,46.20,-0.43,10.80,37.37,17.18,82.59,6.69,24.37,51.01,1.00,13.02,42.38
$PJCIFN2,25/04/2026 12:58:00,230.50,229.21,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,88.09,9.02,64.35,53.73,2.52,15.54,46.84,13.74,77.52,3.13,10.76,45.54,-2.20,10.16,35.56,16.34,81.65,6.13,23.69,49.99,0.10,12.58,40.03
$PJCIFN2,25/04/2026 12:59:00,230.50,228.83,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.10,88.09,8.45,63.14,54.26,1.93,14.92,43.27,13.17,77.26,3.14,10.77,46.59,-2.20,10.17,35.54,16.19,81.44,5.96,23.16,50.01,0.10,12.62,39.08
$PJCIFN2,25/04/2026 13:00:00,230.63,228.83,229.84,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.66,8.44,82.07,53.82,2.53,14.33,48.58,14.33,77.47,4.31,12.57,46.74,-2.20,10.20,35.56,16.38,81.78,6.28,30.49,49.96,0.44,12.77,41.65
$PJCIFN2,25/04/2026 13:01:00,230.63,229.08,229.84,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.93,101.77,8.46,63.24,53.14,1.93,14.35,46.19,13.78,78.15,3.13,11.97,46.66,-2.79,9.59,36.19,15.93,82.86,5.53,25.25,49.58,-0.36,11.89,39.98
$PJCIFN2,25/04/2026 13:02:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.92,8.45,63.14,54.41,3.11,15.46,48.52,13.76,79.52,3.72,11.37,47.33,-2.20,11.36,35.54,16.81,82.52,6.82,24.10,50.98,0.98,13.50,42.52
$PJCIFN2,25/04/2026 13:03:00,230.50,228.83,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.60,9.02,66.71,53.76,2.52,14.33,43.76,13.74,77.05,3.71,11.39,46.66,-2.79,9.01,37.37,15.49,80.80,5.29,26.17,49.31,-0.73,11.78,40.10
$PJCIFN2,25/04/2026 13:04:00,230.24,228.70,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,18.49,87.50,8.45,65.46,53.05,1.93,15.49,45.65,13.75,78.06,3.72,11.97,46.13,-2.20,10.17,36.15,15.91,81.54,6.17,24.87,49.83,0.22,12.76,40.58
$PJCIFN2,25/04/2026 13:05:00,230.75,228.96,229.82,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,89.27,8.46,88.45,53.79,1.93,15.50,47.94,13.75,78.61,4.31,13.72,46.66,-1.02,11.35,35.54,16.46,82.27,6.65,30.65,50.56,0.78,13.16,41.67
$PJCIFN2,25/04/2026 13:06:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.92,87.50,7.85,65.60,53.17,1.93,14.34,48.02,13.71,76.80,3.12,10.81,46.72,-2.20,10.18,36.19,15.29,81.02,5.45,24.69,49.45,-0.57,11.89,40.89
$PJCIFN2,25/04/2026 13:07:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.68,8.45,64.87,54.91,3.11,15.49,46.81,13.78,78.06,4.31,11.38,47.36,-1.61,10.20,36.17,16.78,82.28,6.52,24.69,50.73,0.83,13.21,41.31
$PJCIFN2,25/04/2026 13:08:00,230.63,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.37,8.45,63.10,53.88,1.94,14.34,46.65,13.14,77.01,3.13,11.35,46.13,-2.20,10.20,35.99,15.55,81.37,5.61,23.21,49.42,-0.30,12.13,39.73
$PJCIFN2,25/04/2026 13:09:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,88.48,7.85,62.55,53.23,1.93,14.31,46.17,13.17,78.06,3.13,10.21,45.56,-2.21,9.60,36.76,15.53,81.43,5.49,23.95,49.65,-0.28,12.01,40.78
$PJCIFN2,25/04/2026 13:10:00,230.63,229.21,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.34,8.45,84.38,54.38,2.52,14.94,46.19,14.37,77.60,3.13,13.73,45.54,-2.20,9.61,36.74,16.49,82.26,6.24,30.41,50.46,0.47,13.02,40.09
$PJCIFN2,25/04/2026 13:11:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.37,7.87,65.49,53.35,1.93,14.35,48.63,13.16,77.43,3.13,10.18,46.64,-2.20,9.60,35.56,15.69,81.28,5.55,23.68,49.56,-0.37,12.03,40.61
$PJCIFN2,25/04/2026 13:12:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.95,88.58,9.02,63.24,53.02,3.10,14.90,45.01,13.72,77.52,3.13,11.36,46.61,-2.20,10.18,34.99,15.88,81.76,6.15,24.18,49.88,0.24,12.70,40.37
$PJCIFN2,25/04/2026 13:13:00,230.37,228.96,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,101.43,8.45,63.73,53.79,2.52,14.94,51.02,14.29,78.11,3.72,12.55,46.69,-1.61,11.34,39.09,16.15,83.58,6.28,24.89,50.24,0.44,13.00,44.20
$PJCIFN2,25/04/2026 13:14:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.83,7.25,64.98,53.26,1.34,14.30,47.40,13.16,77.93,3.13,11.36,46.72,-2.20,9.59,36.76,15.18,81.16,5.12,23.68,49.35,-0.66,11.69,41.38
$PJCIFN2,25/04/2026 13:15:00,230.37,228.96,229.81,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.02,88.97,9.61,86.00,54.35,1.93,15.46,48.02,13.78,76.97,4.31,12.56,47.95,-2.20,10.79,35.01,16.71,82.67,6.67,30.42,50.91,1.01,13.36,43.24
$PJCIFN2,25/04/2026 13:16:00,230.50,228.96,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.10,6.67,64.32,51.93,1.34,13.71,43.27,13.14,76.21,2.54,10.77,46.23,-2.79,9.59,34.46,14.77,81.13,5.10,23.37,48.84,-0.69,11.72,38.26
$PJCIFN2,25/04/2026 13:17:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,87.45,7.86,64.35,52.49,1.34,14.27,45.09,13.71,78.52,3.12,11.36,46.10,-2.19,10.17,36.74,15.24,81.70,5.39,24.23,49.19,-0.33,12.07,41.19
$PJCIFN2,25/04/2026 13:18:00,230.37,228.70,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,90.55,9.01,62.55,54.29,1.93,14.94,46.78,13.15,78.56,3.13,10.20,46.72,-2.20,9.59,36.15,15.78,82.19,5.81,23.43,49.88,-0.10,12.31,41.41
$PJCIFN2,25/04/2026 13:19:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.78,9.01,63.73,54.29,2.52,16.13,43.81,14.34,80.42,3.72,13.13,46.72,-1.02,11.33,37.31,16.78,83.48,6.77,24.10,50.91,0.95,13.42,40.66
$PJCIFN2,25/04/2026 13:20:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,88.19,7.27,87.27,52.61,1.34,14.33,45.60,13.15,78.11,1.95,12.54,46.08,-3.37,10.17,35.68,15.18,82.11,5.07,28.90,49.13,-0.70,11.89,40.27
$PJCIFN2,25/04/2026 13:21:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.37,9.03,64.94,53.82,2.52,15.50,46.73,13.74,80.24,3.13,12.54,46.13,-2.20,10.17,37.90,16.47,83.46,6.36,25.08,49.98,0.47,12.81,41.76
$PJCIFN2,25/04/2026 13:22:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.96,7.86,64.90,55.56,1.93,14.91,47.37,13.18,78.98,3.12,9.60,46.64,-2.79,9.62,36.68,15.58,83.08,5.63,24.20,49.68,-0.33,12.18,41.02
$PJCIFN2,25/04/2026 13:23:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.94,9.02,63.69,54.41,3.10,15.54,51.36,14.32,80.42,4.30,10.78,46.64,-2.20,10.18,37.90,16.47,84.01,6.58,24.20,50.55,0.53,13.08,42.99
$PJCIFN2,25/04/2026 13:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.40,9.61,64.87,53.73,2.52,14.92,56.25,13.11,78.93,3.13,10.79,46.10,-2.20,10.74,36.82,15.96,83.70,6.16,23.81,50.01,0.17,12.74,41.84
$PJCIFN2,25/04/2026 13:25:00,230.50,229.08,229.74,0.07,0.45,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.67,102.42,7.26,86.24,52.52,0.75,13.14,50.43,13.13,80.69,3.12,13.13,46.05,-2.20,9.61,34.40,15.04,85.17,5.29,30.26,49.23,-0.61,11.92,39.72
$PJCIFN2,25/04/2026 13:26:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,92.12,7.85,64.35,54.91,1.93,14.91,46.78,13.16,80.42,3.72,12.54,47.73,-2.21,10.18,36.25,16.07,84.61,6.24,24.87,50.80,0.60,12.84,41.73
$PJCIFN2,25/04/2026 13:27:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,90.40,8.43,63.80,54.94,2.52,14.92,46.63,13.74,79.11,3.13,10.77,46.66,-2.20,10.18,37.90,15.76,83.93,5.81,24.36,50.04,-0.12,12.42,41.58
$PJCIFN2,25/04/2026 13:28:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.50,90.84,8.42,63.73,53.67,2.52,15.51,43.81,13.16,80.42,3.72,10.79,47.44,-2.20,9.60,35.07,16.08,84.50,6.14,23.53,50.32,0.43,12.84,39.54
$PJCIFN2,25/04/2026 13:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.64,91.73,8.44,63.21,54.26,3.11,15.52,49.59,13.75,80.56,4.31,13.12,45.61,-1.02,10.79,37.94,16.40,84.99,6.62,24.09,50.47,0.83,13.39,42.86
$PJCIFN2,25/04/2026 13:30:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.19,8.44,86.05,54.91,2.52,14.93,47.48,14.34,81.56,4.31,14.33,46.13,-1.61,11.36,36.23,16.57,85.35,6.71,30.65,51.12,0.86,13.25,41.78
$PJCIFN2,25/04/2026 13:31:00,230.63,228.96,229.71,0.08,0.40,0.03,0.28,0.24,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,92.37,7.27,64.46,54.47,0.75,13.75,43.81,13.14,79.38,3.71,11.40,46.05,-2.20,8.98,35.50,15.32,83.59,5.24,23.37,49.29,-0.83,11.76,39.81
$PJCIFN2,25/04/2026 13:32:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.19,9.03,63.21,55.03,3.10,15.52,49.79,14.92,81.51,5.48,13.16,47.25,-0.43,11.93,37.29,17.02,85.07,6.87,24.98,50.93,1.00,13.35,42.54
$PJCIFN2,25/04/2026 13:33:00,230.50,228.96,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,91.63,9.03,62.58,52.61,1.34,13.75,50.29,13.75,80.20,3.13,10.18,45.38,-2.79,10.17,37.92,15.73,83.41,5.37,22.77,49.24,-0.60,12.10,41.87
$PJCIFN2,25/04/2026 13:34:00,230.50,228.70,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,91.19,9.03,65.57,53.82,1.93,14.88,47.37,14.32,79.20,3.12,10.19,46.20,-2.20,9.61,37.92,16.01,83.62,5.72,23.22,49.80,-0.28,12.12,41.95
$PJCIFN2,25/04/2026 13:35:00,230.75,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.29,9.03,86.59,55.53,2.52,15.50,50.77,14.34,79.88,4.31,12.58,46.69,-1.61,10.78,39.27,16.97,84.84,6.87,30.97,51.01,0.88,13.35,44.31
$PJCIFN2,25/04/2026 13:36:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.55,6.69,64.28,53.17,0.16,13.74,47.43,13.73,78.83,3.72,11.93,46.64,-2.78,10.18,38.44,15.44,82.79,5.19,23.68,49.21,-0.81,11.71,42.26
$PJCIFN2,25/04/2026 13:37:00,230.50,229.08,229.76,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,105.37,8.45,64.94,54.32,2.52,15.45,47.32,14.90,80.42,4.31,11.38,46.10,-1.61,10.20,36.78,16.76,85.51,6.53,25.03,50.63,0.72,13.23,42.18
$PJCIFN2,25/04/2026 13:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,90.50,9.03,64.35,54.26,2.53,14.92,45.68,13.76,79.83,3.72,10.80,47.36,-1.61,10.16,35.03,16.28,83.34,5.98,23.94,50.37,0.26,12.52,41.33
$PJCIFN2,25/04/2026 13:39:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.33,88.98,7.86,63.17,53.11,1.34,13.75,44.37,13.13,78.15,3.71,10.76,47.17,-2.79,9.61,36.78,15.32,82.20,5.18,22.77,49.47,-0.67,11.65,39.78
$PJCIFN2,25/04/2026 13:40:00,230.50,228.96,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.34,8.46,86.59,54.38,3.11,15.49,43.22,14.36,80.38,3.73,14.33,46.77,-1.61,11.39,37.35,16.83,83.60,6.93,30.24,51.08,1.07,13.45,40.30
$PJCIFN2,25/04/2026 13:41:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,89.22,8.42,64.87,53.23,2.53,14.94,48.52,13.73,78.70,3.71,10.76,46.18,-2.20,10.17,35.03,15.90,82.28,5.69,23.71,49.52,-0.20,12.32,38.98
$PJCIFN2,25/04/2026 13:42:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.91,7.86,63.69,53.20,1.93,15.51,46.84,13.16,78.74,3.73,10.18,46.13,-2.21,10.17,37.92,15.95,82.40,5.87,23.98,49.91,0.16,12.59,41.60
$PJCIFN2,25/04/2026 13:43:00,230.50,228.96,229.81,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,87.89,9.01,73.73,55.00,2.52,14.92,47.45,14.34,79.56,3.72,12.56,45.54,-1.61,10.20,38.51,16.77,83.08,6.82,24.71,50.80,0.93,13.40,43.43
$PJCIFN2,25/04/2026 13:44:00,230.63,228.83,229.82,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.65,7.85,61.86,51.52,1.93,14.91,45.55,13.74,77.26,3.13,10.78,46.72,-2.78,9.61,37.94,15.22,81.33,5.31,22.65,49.06,-0.69,11.85,41.08
$PJCIFN2,25/04/2026 13:45:00,230.63,229.08,229.82,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.14,89.47,9.63,77.31,54.00,3.11,15.52,46.86,14.93,77.56,4.31,13.72,46.64,-1.02,10.79,35.62,16.64,82.69,6.64,29.83,50.41,0.80,13.44,41.96
$PJCIFN2,25/04/2026 13:46:00,230.63,228.83,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,88.14,9.60,66.78,54.38,2.52,15.52,46.84,13.74,78.70,4.31,11.36,46.08,-2.78,10.76,36.23,16.04,82.09,6.05,23.91,50.28,-0.03,12.54,41.17
$PJCIFN2,25/04/2026 13:47:00,230.63,228.83,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.63,8.47,63.07,52.52,2.52,14.89,46.84,13.78,78.06,3.13,10.77,46.72,-3.38,9.58,36.72,15.74,81.72,5.59,23.78,49.74,-0.27,12.03,40.81
$PJCIFN2,25/04/2026 13:48:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.29,8.45,63.73,53.82,1.93,15.51,47.24,14.28,78.78,3.72,10.79,47.39,-2.19,10.79,36.57,16.81,82.54,6.73,24.22,50.86,0.93,13.42,42.56
$PJCIFN2,25/04/2026 13:49:00,230.50,228.96,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,100.36,7.26,63.17,53.70,1.34,14.87,46.27,13.15,77.43,3.13,10.18,46.69,-2.79,9.61,36.74,15.24,82.71,5.40,22.51,49.29,-0.59,12.03,39.97
$PJCIFN2,25/04/2026 13:50:00,230.63,229.21,229.88,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.46,89.47,8.45,76.43,53.17,3.11,14.94,48.50,14.34,78.06,3.72,13.74,46.74,-1.61,10.18,37.43,16.06,82.07,6.23,30.15,50.11,0.41,12.77,42.00
$PJCIFN2,25/04/2026 13:51:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,87.01,9.04,65.57,53.79,1.93,14.35,48.63,12.55,77.43,3.13,11.35,46.08,-2.20,9.58,33.22,16.01,81.66,5.80,23.59,50.06,-0.04,12.26,41.31
$PJCIFN2,25/04/2026 13:52:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.73,8.45,68.51,53.73,1.93,15.49,47.96,13.75,78.06,2.54,11.36,46.69,-1.61,10.18,37.26,15.99,81.58,5.89,24.15,50.01,0.04,12.63,41.96
$PJCIFN2,25/04/2026 13:53:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.68,8.47,63.66,54.23,2.53,14.36,49.22,13.74,77.43,2.53,11.35,46.18,-2.78,10.76,36.21,16.03,81.58,6.31,23.75,49.98,0.14,12.93,41.54
$PJCIFN2,25/04/2026 13:54:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,86.42,7.86,63.73,53.11,1.93,13.75,48.63,13.71,78.02,3.13,10.78,45.44,-2.20,9.57,39.68,15.35,81.14,5.48,23.10,49.44,-0.30,11.88,42.62
$PJCIFN2,25/04/2026 13:55:00,230.50,228.83,229.81,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,88.14,9.01,84.28,54.97,2.52,14.89,47.43,14.33,78.70,3.72,15.48,47.82,-1.02,9.60,39.66,16.60,82.61,6.65,30.54,50.74,1.02,13.17,42.78
$PJCIFN2,25/04/2026 13:56:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.34,9.05,64.39,53.82,3.12,15.47,46.19,13.70,76.84,4.31,12.55,46.64,-2.79,10.18,34.97,16.24,82.25,6.42,24.85,50.32,0.76,12.86,40.21
$PJCIFN2,25/04/2026 13:57:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.33,87.30,7.83,62.03,52.08,0.75,14.87,47.35,13.16,77.39,3.13,10.19,46.00,-2.79,9.57,39.05,15.31,80.87,5.28,23.01,49.04,-0.69,11.98,42.57
$PJCIFN2,25/04/2026 13:58:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.05,90.01,9.04,63.14,53.76,1.93,14.93,49.81,13.71,78.02,3.13,10.78,46.10,-2.20,10.20,36.76,16.04,81.73,5.74,23.86,49.65,-0.04,12.52,43.62
$PJCIFN2,25/04/2026 13:59:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.12,9.60,66.08,53.67,2.52,16.10,49.65,13.18,79.42,4.30,12.56,46.23,-1.02,10.77,36.78,16.68,82.50,6.74,24.88,50.85,0.96,13.19,42.52
$PJCIFN2,25/04/2026 14:00:00,230.50,228.96,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.46,88.04,7.86,76.81,52.61,2.52,15.52,46.81,13.71,77.21,3.71,12.54,46.08,-2.79,10.18,35.44,15.43,81.10,5.58,28.89,49.53,-0.56,11.88,40.12
$PJCIFN2,25/04/2026 14:01:00,230.50,228.96,229.81,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,103.54,9.04,64.35,54.97,2.52,15.53,45.58,15.47,77.01,4.31,11.98,47.31,-2.20,11.36,36.74,16.79,83.98,6.75,24.85,50.75,0.84,13.42,41.04
$PJCIFN2,25/04/2026 14:02:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.17,8.46,63.07,54.23,2.52,14.91,46.14,13.74,77.56,2.54,11.37,45.54,-2.20,10.19,37.31,15.47,81.43,5.71,22.74,49.48,-0.12,12.39,41.28
$PJCIFN2,25/04/2026 14:03:00,230.75,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.91,89.47,9.04,79.16,53.79,1.93,15.52,50.52,13.13,77.52,2.54,10.76,46.61,-2.79,9.57,37.83,15.73,81.86,5.85,27.64,50.01,-0.04,12.46,41.91
$PJCIFN2,25/04/2026 14:04:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.42,9.63,66.12,53.67,3.12,15.47,49.87,14.36,78.52,4.89,9.04,45.61,-1.61,10.77,37.96,16.66,82.64,6.90,25.33,50.75,0.89,13.37,42.97
$PJCIFN2,25/04/2026 14:05:00,230.63,228.83,229.85,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.24,7.26,72.60,52.08,1.34,14.33,49.20,13.16,77.47,3.13,11.95,46.69,-2.20,9.56,38.55,15.09,81.24,5.16,28.72,49.09,-0.57,11.91,41.96
$PJCIFN2,25/04/2026 14:06:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,90.45,7.86,64.57,53.67,2.52,14.93,46.24,13.75,78.61,3.72,11.98,44.97,-1.61,9.01,37.33,15.87,82.23,6.17,24.67,50.02,0.40,12.65,41.84
$PJCIFN2,25/04/2026 14:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.32,8.45,63.21,53.79,2.52,14.90,46.17,13.75,78.06,3.72,10.79,46.61,-2.20,10.77,37.35,15.96,82.48,6.13,23.91,50.18,0.27,12.88,41.95
$PJCIFN2,25/04/2026 14:08:00,230.37,228.83,229.77,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.83,7.26,62.55,51.90,1.93,14.35,46.19,13.11,77.60,2.54,11.37,46.18,-2.79,9.60,36.15,15.11,81.42,5.11,23.25,48.93,-0.76,11.77,40.15
$PJCIFN2,25/04/2026 14:09:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.86,9.03,63.69,54.35,3.10,15.51,47.85,14.34,77.89,3.72,12.00,45.54,-1.61,11.36,36.88,16.72,83.20,6.76,24.08,50.79,1.01,13.43,41.18
$PJCIFN2,25/04/2026 14:10:00,230.63,228.96,229.80,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.78,8.43,74.41,54.47,2.52,14.92,46.84,13.75,78.70,2.54,12.55,46.13,-2.79,10.18,36.09,15.52,82.20,5.58,29.29,49.24,-0.32,12.16,40.75
$PJCIFN2,25/04/2026 14:11:00,230.63,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,87.79,7.86,65.53,52.46,1.34,14.90,44.50,13.71,78.15,3.13,11.36,46.18,-2.78,9.57,35.60,15.82,82.34,5.42,24.03,49.48,-0.39,11.98,39.17
$PJCIFN2,25/04/2026 14:12:00,230.63,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.17,9.63,63.31,54.29,3.11,15.51,47.37,14.37,79.88,4.89,13.14,47.31,-2.19,11.34,34.99,16.73,83.98,6.91,24.87,50.82,0.99,13.41,41.26
$PJCIFN2,25/04/2026 14:13:00,230.50,228.96,229.78,0.08,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,101.83,8.43,76.59,55.46,1.93,14.32,46.68,13.71,78.61,3.14,10.78,44.92,-2.79,9.58,36.82,15.40,84.07,5.67,25.11,49.08,-0.34,12.15,41.59
$PJCIFN2,25/04/2026 14:14:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.93,90.11,7.26,64.87,53.76,1.93,14.89,52.00,13.15,79.02,3.72,10.76,46.13,-2.19,9.60,37.85,15.61,83.48,5.54,23.89,49.43,-0.04,12.62,42.74
$PJCIFN2,25/04/2026 14:15:00,230.37,228.96,229.81,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,92.12,8.45,71.30,54.91,2.52,15.51,55.04,14.31,81.56,4.31,14.31,47.90,-1.02,11.38,39.16,16.57,84.78,6.67,30.81,50.94,0.73,13.31,44.53
$PJCIFN2,25/04/2026 14:16:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.01,90.01,8.44,65.46,54.81,1.93,14.91,47.83,13.15,79.38,3.71,11.38,45.41,-2.79,9.59,36.70,15.49,83.88,5.59,23.67,49.75,-0.34,11.87,41.63
$PJCIFN2,25/04/2026 14:17:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.50,9.04,63.73,55.43,2.52,15.49,46.81,14.35,81.56,4.88,11.95,47.28,-1.02,10.74,39.07,16.72,84.96,6.65,24.55,51.02,0.97,13.46,41.72
$PJCIFN2,25/04/2026 14:18:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,92.22,8.43,63.73,53.82,1.93,14.89,48.44,13.74,79.29,3.71,10.80,45.49,-2.20,10.77,36.13,15.64,84.19,5.72,23.53,49.81,-0.14,12.46,40.43
$PJCIFN2,25/04/2026 14:19:00,230.37,228.83,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,89.52,8.41,62.58,53.17,1.93,14.33,47.43,13.15,80.56,2.53,10.18,47.28,-2.78,9.56,38.40,15.45,84.03,5.60,23.43,49.83,-0.24,12.21,41.14
$PJCIFN2,25/04/2026 14:20:00,230.63,228.70,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.19,9.04,84.52,55.46,2.52,14.90,48.02,13.74,80.20,3.72,14.90,46.69,-2.20,10.18,34.32,16.43,84.96,6.65,30.57,50.75,0.82,13.03,41.69
$PJCIFN2,25/04/2026 14:21:00,230.24,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,91.58,7.86,64.28,52.58,2.51,14.34,47.83,13.18,79.79,2.53,10.18,46.18,-2.79,10.17,36.76,15.40,83.64,5.16,23.81,49.10,-0.71,11.93,42.36
$PJCIFN2,25/04/2026 14:22:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.55,8.46,63.76,54.35,1.93,14.94,51.89,13.72,80.24,2.54,10.77,46.59,-2.20,9.57,36.76,15.82,84.30,5.80,23.91,49.64,-0.07,12.38,42.16
$PJCIFN2,25/04/2026 14:23:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.42,8.44,63.80,55.00,1.93,14.93,47.43,14.34,81.10,3.73,11.98,46.72,-2.20,10.76,39.07,16.52,84.86,6.32,24.11,50.57,0.41,12.87,42.99
$PJCIFN2,25/04/2026 14:24:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.91,7.85,62.03,53.82,2.52,13.75,51.59,14.29,79.74,3.71,10.21,45.56,-2.79,10.17,36.82,15.55,83.43,5.44,23.02,49.50,-0.49,11.96,41.56
$PJCIFN2,25/04/2026 14:25:00,230.50,228.83,229.75,0.09,0.46,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,104.66,9.62,84.47,53.79,3.70,15.43,46.19,14.32,80.42,4.32,14.31,46.69,-2.79,10.21,38.48,16.73,85.97,6.82,30.26,50.87,1.04,13.22,41.91
$PJCIFN2,25/04/2026 14:26:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,90.99,8.45,64.32,55.43,1.94,14.37,47.40,13.13,77.89,3.72,10.78,46.00,-2.20,10.19,35.60,16.14,83.46,6.26,24.08,50.31,0.23,12.79,41.66
$PJCIFN2,25/04/2026 14:27:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,88.09,7.85,63.03,54.38,1.34,13.73,49.84,12.54,78.43,4.31,10.18,46.13,-3.38,9.59,37.87,15.26,82.69,5.52,23.06,49.55,-0.51,11.87,41.86
$PJCIFN2,25/04/2026 14:28:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.12,8.43,63.66,54.38,2.52,15.51,49.03,13.18,79.88,3.13,11.37,47.36,-2.79,9.61,40.32,16.39,83.54,6.47,24.01,50.65,0.64,13.13,43.46
$PJCIFN2,25/04/2026 14:29:00,230.63,228.96,229.87,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.52,8.45,62.62,52.61,1.94,14.37,45.06,13.73,76.93,3.13,10.77,46.18,-2.20,8.99,37.35,15.50,81.88,5.28,22.65,49.33,-0.80,11.76,41.45
$PJCIFN2,25/04/2026 14:30:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.32,9.05,65.53,53.79,3.11,14.90,47.99,14.31,78.74,3.72,13.13,45.59,-2.20,9.57,36.74,16.13,82.78,6.37,30.03,50.22,0.54,12.82,41.59
$PJCIFN2,25/04/2026 14:31:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,7.87,64.39,54.35,2.52,14.34,46.09,13.72,78.74,3.71,11.95,46.02,-2.20,11.36,36.74,16.30,82.54,6.21,24.75,50.19,0.56,12.96,40.89
$PJCIFN2,25/04/2026 14:32:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,86.47,7.26,63.17,54.26,2.52,14.34,44.91,13.17,77.89,3.72,10.19,46.72,-3.37,9.60,35.09,15.32,81.46,5.39,23.77,49.41,-0.51,11.88,39.76
$PJCIFN2,25/04/2026 14:33:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.83,8.45,63.80,53.73,2.52,15.50,47.88,14.34,79.74,4.31,10.77,46.77,-2.79,10.79,37.96,16.79,82.66,6.78,24.30,50.95,0.85,13.44,43.56
$PJCIFN2,25/04/2026 14:34:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,89.47,8.46,64.90,53.67,1.93,14.94,49.17,13.78,77.01,2.54,10.78,47.23,-2.20,10.75,36.74,15.61,81.35,5.78,23.25,49.64,-0.29,12.40,41.48
$PJCIFN2,25/04/2026 14:35:00,230.63,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.45,87.79,7.84,86.05,52.55,1.93,14.89,50.88,14.33,78.19,3.72,11.95,46.13,-3.37,9.58,35.52,15.59,81.45,5.64,29.43,49.54,-0.16,11.96,39.89
$PJCIFN2,25/04/2026 14:36:00,230.63,228.83,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,87.94,9.02,63.76,55.34,2.53,15.49,48.47,13.76,76.80,3.71,13.13,46.53,-2.20,9.01,35.58,16.43,81.95,6.18,24.98,50.55,0.41,12.85,40.62
$PJCIFN2,25/04/2026 14:37:00,230.63,228.96,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,102.84,9.04,64.94,54.88,2.52,15.49,47.35,14.34,76.80,3.14,10.82,46.74,-2.20,10.74,36.74,16.62,84.07,6.81,25.29,50.67,0.86,13.21,40.69
$PJCIFN2,25/04/2026 14:38:00,230.63,229.08,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,87.50,7.86,62.65,53.26,2.52,15.51,44.47,13.72,77.89,3.13,10.77,47.20,-2.79,9.60,35.50,15.72,81.28,5.66,22.52,49.78,-0.45,12.35,39.97
$PJCIFN2,25/04/2026 14:39:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.81,9.03,63.73,54.94,2.52,14.90,47.37,13.75,78.61,3.71,10.78,46.13,-1.61,11.37,36.78,16.39,82.27,6.49,24.27,50.50,0.53,13.10,40.66
$PJCIFN2,25/04/2026 14:40:00,230.63,228.96,229.84,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,87.26,8.44,88.99,53.23,2.52,14.34,46.76,13.75,77.34,3.12,12.57,46.13,-2.20,10.17,35.58,15.55,81.48,5.48,29.82,49.68,-0.36,12.02,40.88
$PJCIFN2,25/04/2026 14:41:00,230.63,229.08,229.85,0.08,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.89,9.04,66.08,54.97,3.70,15.49,47.96,14.33,78.56,4.32,12.54,47.84,-1.02,10.75,35.52,17.04,82.38,6.84,24.66,50.91,0.93,13.27,41.71
$PJCIFN2,25/04/2026 14:42:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.09,8.45,65.57,53.26,2.52,14.89,49.68,13.75,77.01,3.13,10.77,46.08,-2.20,10.18,36.13,15.53,81.07,5.57,24.20,49.45,-0.41,12.11,41.98
$PJCIFN2,25/04/2026 14:43:00,230.63,229.08,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,17.90,87.60,9.03,63.21,53.05,2.52,15.50,47.35,13.16,78.48,3.12,10.77,46.18,-1.61,9.58,37.92,15.70,81.79,5.98,23.15,49.73,0.23,12.49,42.56
$PJCIFN2,25/04/2026 14:44:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.24,9.60,64.42,54.35,2.52,15.49,48.52,13.71,78.39,3.13,11.36,44.95,-2.20,10.77,34.97,16.34,82.06,6.47,24.20,50.45,0.46,12.89,42.19
$PJCIFN2,25/04/2026 14:45:00,230.63,228.96,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,88.88,7.25,86.14,52.61,1.34,13.14,44.99,13.16,77.39,3.13,10.18,46.13,-2.20,10.18,34.95,15.12,80.72,5.16,28.19,49.23,-0.59,11.53,39.21
$PJCIFN2,25/04/2026 14:46:00,230.37,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.20,9.02,64.42,54.94,1.93,15.49,49.11,14.32,77.30,2.54,11.36,46.20,-1.02,11.33,36.80,16.60,82.39,6.70,24.82,50.62,0.91,13.19,42.37
$PJCIFN2,25/04/2026 14:47:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.84,9.62,64.35,53.29,2.52,14.92,47.85,13.13,77.97,3.12,10.18,45.51,-2.80,10.16,36.13,15.90,81.65,6.24,24.37,49.84,0.19,12.58,42.37
$PJCIFN2,25/04/2026 14:48:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.60,7.86,62.62,53.05,1.34,14.35,46.19,13.72,77.84,2.54,10.18,45.61,-2.20,9.60,37.90,15.67,81.47,5.39,23.08,49.79,-0.38,11.78,41.33
$PJCIFN2,25/04/2026 14:49:00,230.50,229.21,229.85,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,101.66,8.44,64.32,54.38,2.52,14.35,46.68,13.73,76.97,3.72,11.36,47.79,-2.20,10.20,36.68,16.68,83.80,6.52,24.38,50.87,0.65,13.02,41.67
$PJCIFN2,25/04/2026 14:50:00,230.63,228.83,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,88.83,6.68,83.79,52.61,1.93,12.57,47.80,12.59,76.71,2.54,11.95,44.87,-2.20,9.60,36.13,15.14,80.76,5.20,28.85,49.12,-0.90,11.57,40.21
$PJCIFN2,25/04/2026 14:51:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,88.58,7.86,64.35,54.41,1.93,15.51,47.37,13.73,77.43,2.54,11.95,46.20,-2.79,9.56,36.09,16.09,81.68,5.77,24.37,49.67,0.00,12.47,39.48
$PJCIFN2,25/04/2026 14:52:00,230.88,229.08,229.81,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.37,9.03,63.14,54.91,2.52,14.93,45.58,14.34,77.47,3.74,12.54,47.41,-0.43,10.79,38.48,16.59,82.44,6.62,24.29,50.80,0.69,13.06,42.75
$PJCIFN2,25/04/2026 14:53:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.43,8.44,63.69,53.82,1.93,14.35,47.45,13.15,77.43,3.71,10.77,46.05,-2.20,9.58,37.87,15.43,81.26,5.42,23.76,49.32,-0.57,11.79,41.85
$PJCIFN2,25/04/2026 14:54:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,88.09,8.47,63.07,53.23,2.52,14.92,49.68,13.74,78.15,3.13,10.79,46.74,-1.61,9.59,37.90,16.49,82.29,6.46,23.93,50.42,0.69,12.94,42.08
$PJCIFN2,25/04/2026 14:55:00,230.50,229.08,229.79,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,17.88,88.73,9.02,85.51,54.29,3.11,14.94,44.50,13.18,77.43,3.13,11.97,46.13,-2.20,10.18,35.56,15.38,81.41,5.74,28.58,49.40,-0.34,12.26,39.67
$PJCIFN2,25/04/2026 14:56:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,7.27,65.05,53.32,2.52,14.34,46.78,13.73,77.30,3.13,10.20,46.10,-2.20,9.58,35.54,15.28,81.46,5.42,23.61,49.39,-0.48,11.68,39.66
$PJCIFN2,25/04/2026 14:57:00,230.50,229.08,229.88,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.06,9.02,64.42,54.35,2.52,14.91,49.09,14.36,78.24,3.71,13.15,47.33,-1.61,9.00,39.16,16.63,82.77,6.73,24.56,50.81,0.89,13.27,42.82
$PJCIFN2,25/04/2026 14:58:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.47,8.44,63.87,52.55,1.93,14.87,48.07,13.75,78.15,1.94,10.21,45.56,-2.20,9.02,35.54,15.45,81.74,5.45,24.09,49.40,-0.32,12.06,40.40
$PJCIFN2,25/04/2026 14:59:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.91,9.06,65.57,54.35,3.11,15.47,49.09,14.33,78.65,4.29,11.99,44.36,-2.20,11.33,35.54,16.60,82.99,6.57,24.08,50.30,0.73,13.20,41.13
$PJCIFN2,25/04/2026 15:00:00,230.63,229.08,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,90.55,8.44,85.51,53.64,3.11,15.51,49.76,14.32,79.70,3.71,12.56,46.05,-2.20,10.18,35.70,16.00,82.67,5.80,29.62,49.69,-0.07,12.44,40.55
$PJCIFN2,25/04/2026 15:01:00,230.50,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.71,101.12,8.46,63.24,53.79,1.93,14.94,43.86,13.18,78.61,2.54,10.77,45.00,-2.20,9.00,35.56,16.13,84.59,5.94,23.77,49.83,0.07,12.25,39.15
$PJCIFN2,25/04/2026 15:02:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.48,9.05,64.24,54.41,2.52,15.53,46.81,13.76,79.46,4.31,9.62,47.33,-2.20,11.38,36.70,16.86,84.37,6.88,24.11,50.78,0.86,13.46,41.66
$PJCIFN2,25/04/2026 15:03:00,230.37,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,89.02,7.27,75.63,53.17,1.34,14.29,51.56,13.16,79.74,3.13,11.39,45.51,-3.38,10.18,35.60,15.30,82.54,5.20,27.30,49.14,-0.51,11.80,40.89
$PJCIFN2,25/04/2026 15:04:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.27,89.66,7.24,66.16,52.55,2.51,14.90,54.98,13.74,79.46,3.12,11.36,46.08,-2.79,9.60,37.87,15.51,83.24,5.54,24.17,49.63,-0.25,12.09,41.75
$PJCIFN2,25/04/2026 15:05:00,230.50,229.08,229.84,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,90.75,8.44,85.70,54.29,2.52,14.95,54.48,13.71,82.24,4.30,14.89,46.66,-1.60,10.79,39.12,16.68,84.84,6.63,29.81,50.92,0.99,13.23,44.11
$PJCIFN2,25/04/2026 15:06:00,230.37,228.96,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.45,8.45,62.48,54.38,2.52,14.32,49.20,13.16,79.79,2.54,11.36,46.69,-2.79,9.58,37.33,15.38,83.52,5.45,23.43,49.68,-0.67,11.87,41.56
$PJCIFN2,25/04/2026 15:07:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.52,90.65,9.62,63.24,53.23,2.52,15.50,43.83,13.74,80.38,2.54,11.94,46.66,-2.20,9.60,37.31,15.83,84.10,5.95,23.46,49.92,0.12,12.53,40.43
$PJCIFN2,25/04/2026 15:08:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.73,8.45,63.80,53.79,3.11,15.52,49.56,13.16,81.37,3.72,13.13,46.13,-1.02,11.35,36.15,16.38,84.96,6.68,25.08,50.64,0.79,13.20,41.71
$PJCIFN2,25/04/2026 15:09:00,230.37,229.08,229.69,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,91.58,8.46,62.51,53.20,2.52,14.87,58.38,13.71,79.02,3.71,10.77,47.20,-2.79,9.60,36.17,15.79,84.26,5.86,23.97,49.96,-0.14,12.15,41.20
$PJCIFN2,25/04/2026 15:10:00,230.24,228.83,229.73,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.63,9.00,80.84,54.38,1.93,14.90,43.91,13.15,80.92,3.72,14.32,46.08,-2.20,10.16,36.76,16.50,85.09,6.40,29.10,50.60,0.44,12.93,40.52
$PJCIFN2,25/04/2026 15:11:00,230.37,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,91.78,8.41,64.24,53.64,2.52,14.86,48.52,13.79,79.11,3.72,10.77,46.26,-2.20,10.18,36.70,16.15,84.33,5.93,24.43,49.92,0.02,12.27,42.02
$PJCIFN2,25/04/2026 15:12:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.71,7.27,63.21,53.08,1.34,13.16,47.96,13.18,80.38,2.54,10.18,45.49,-2.20,10.16,36.17,15.35,84.00,5.30,22.98,49.13,-0.53,11.76,40.56
$PJCIFN2,25/04/2026 15:13:00,230.50,228.96,229.77,0.08,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.47,104.90,8.41,76.72,53.20,2.52,14.31,48.66,14.30,79.83,3.71,10.20,46.74,-2.20,9.59,39.14,15.94,85.85,5.84,25.69,50.11,-0.17,12.07,43.13
$PJCIFN2,25/04/2026 15:14:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.84,8.45,66.08,56.08,2.52,15.48,50.29,14.33,79.79,3.72,11.36,47.28,-2.20,10.18,39.68,16.92,85.24,6.72,25.03,50.90,0.79,13.22,43.87
$PJCIFN2,25/04/2026 15:15:00,230.50,228.70,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.31,90.35,7.24,73.90,53.20,1.34,14.28,45.60,13.72,79.65,3.71,11.93,47.31,-1.61,10.16,37.33,15.27,83.53,5.27,27.97,49.40,-0.66,11.66,40.26
$PJCIFN2,25/04/2026 15:16:00,230.63,229.21,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.73,8.43,64.94,53.20,2.52,15.48,49.22,13.74,81.42,3.13,12.53,46.13,-1.61,9.59,36.72,16.16,84.67,6.11,24.21,50.30,0.44,12.82,41.23
$PJCIFN2,25/04/2026 15:17:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.04,91.48,8.43,64.98,54.26,2.52,14.33,46.22,13.73,80.29,3.13,11.35,46.69,-1.61,9.57,36.17,16.17,84.36,6.32,24.19,50.36,0.35,12.49,41.24
$PJCIFN2,25/04/2026 15:18:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,90.55,7.27,61.93,52.58,1.34,14.90,43.79,13.15,79.15,3.71,11.35,46.08,-2.79,9.58,37.41,15.23,83.22,5.38,23.63,49.57,-0.63,11.76,40.03
$PJCIFN2,25/04/2026 15:19:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,9.05,64.94,54.38,3.70,14.94,45.58,14.33,79.11,3.72,13.14,47.76,-1.02,11.35,37.26,16.71,84.51,6.81,24.92,50.92,1.02,13.26,41.66
$PJCIFN2,25/04/2026 15:20:00,230.50,229.08,229.76,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.02,90.40,9.01,73.82,55.43,1.93,15.46,48.44,13.77,79.24,3.72,11.40,45.54,-2.80,9.61,36.15,15.68,82.99,5.80,28.95,49.47,-0.25,12.25,39.94
$PJCIFN2,25/04/2026 15:21:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.60,8.41,63.80,52.70,2.52,16.10,45.58,13.16,79.24,3.72,11.95,47.20,-2.79,9.59,35.64,15.83,82.94,5.84,23.81,49.80,-0.03,12.07,40.80
$PJCIFN2,25/04/2026 15:22:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.50,8.44,63.76,54.26,3.11,14.93,47.37,14.37,79.83,4.30,12.56,47.31,-2.20,10.76,35.60,16.83,83.59,6.87,24.49,51.16,0.89,13.30,42.54
$PJCIFN2,25/04/2026 15:23:00,230.50,229.08,229.81,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.88,7.84,62.55,52.14,1.93,14.30,49.81,13.16,77.47,3.71,10.77,46.10,-2.79,10.16,37.26,14.99,81.81,5.15,23.05,49.01,-0.76,11.69,41.83
$PJCIFN2,25/04/2026 15:24:00,230.63,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,89.52,9.01,66.12,54.41,2.52,14.94,46.94,13.74,78.06,3.73,11.36,46.74,-2.79,9.59,37.31,16.37,82.86,6.63,24.44,50.30,0.63,13.15,41.83
$PJCIFN2,25/04/2026 15:25:00,230.37,228.96,229.80,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,100.73,7.87,84.82,53.79,2.52,14.33,46.24,14.33,79.06,3.13,12.57,46.66,-1.61,9.58,38.38,16.13,83.63,6.14,29.74,50.12,0.21,12.44,42.51
$PJCIFN2,25/04/2026 15:26:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,87.79,7.86,64.90,53.14,1.93,15.52,47.85,13.78,77.34,3.72,11.39,46.20,-2.20,9.59,37.90,15.47,81.36,5.37,23.23,49.52,-0.52,11.87,42.06
$PJCIFN2,25/04/2026 15:27:00,230.37,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.14,9.05,64.35,54.47,2.52,14.94,46.76,14.32,79.88,4.31,13.13,46.18,-1.02,11.35,36.78,16.90,82.74,6.97,24.25,51.08,1.00,13.53,41.12
$PJCIFN2,25/04/2026 15:28:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.65,8.43,63.83,53.79,1.93,14.31,46.60,13.74,77.56,3.13,11.35,45.51,-2.20,10.20,36.11,15.53,81.45,5.71,24.33,49.36,-0.16,12.34,39.48
$PJCIFN2,25/04/2026 15:29:00,230.50,229.08,229.85,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,86.42,7.27,67.81,53.08,1.93,13.17,45.71,13.74,78.02,3.12,11.38,46.77,-2.20,9.60,37.87,15.34,81.09,5.17,23.43,49.51,-0.60,11.71,41.54
$PJCIFN2,25/04/2026 15:30:00,230.63,228.96,229.85,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.73,8.44,71.46,53.79,2.52,15.51,47.94,14.31,77.89,4.31,13.15,47.31,-2.80,10.22,37.41,16.61,82.36,6.57,30.17,50.67,0.68,13.04,41.30
$PJCIFN2,25/04/2026 15:31:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.79,7.26,63.14,52.02,1.93,13.75,46.17,13.18,77.01,3.13,10.77,46.08,-2.20,9.61,36.72,15.45,80.74,5.18,22.90,49.23,-0.66,11.48,40.35
$PJCIFN2,25/04/2026 15:32:00,230.50,229.08,229.86,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.53,9.04,62.58,54.26,3.11,14.94,45.09,14.30,78.15,4.31,11.97,46.59,-1.02,10.80,37.87,16.66,82.43,6.69,23.82,50.67,0.74,13.27,41.05
$PJCIFN2,25/04/2026 15:33:00,230.63,228.70,229.86,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,88.78,9.05,62.58,54.97,3.11,14.90,53.59,13.74,78.74,3.13,10.79,45.02,-2.20,10.16,37.33,16.02,81.80,5.86,24.21,50.08,0.18,12.56,43.12
$PJCIFN2,25/04/2026 15:34:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,86.47,7.85,63.76,52.14,1.93,13.72,46.14,13.78,76.97,3.13,10.20,46.05,-2.79,9.57,35.54,15.11,80.70,5.28,22.63,49.32,-0.70,11.57,40.20
$PJCIFN2,25/04/2026 15:35:00,230.50,229.08,229.85,0.08,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,87.84,9.03,77.85,54.26,3.11,16.10,47.32,14.35,79.29,4.31,13.13,46.15,-2.20,10.18,36.27,16.81,82.28,6.77,29.88,50.58,0.80,13.22,41.30
$PJCIFN2,25/04/2026 15:36:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.81,8.43,64.28,53.79,1.93,14.92,46.22,14.32,77.34,3.13,11.36,46.66,-2.79,10.77,37.26,16.00,81.59,5.81,24.78,49.92,0.11,12.58,41.05
$PJCIFN2,25/04/2026 15:37:00,230.50,229.08,229.83,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,99.35,7.83,63.80,52.49,1.92,13.73,45.06,11.98,77.93,3.13,10.77,45.51,-2.20,10.17,37.31,15.41,82.52,5.36,23.30,49.22,-0.61,11.85,41.24
$PJCIFN2,25/04/2026 15:38:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.27,9.02,63.83,55.43,1.93,14.93,48.42,14.31,77.89,3.72,10.77,45.59,-1.61,10.18,37.37,16.67,82.08,6.38,25.13,50.53,0.56,12.92,41.50
$PJCIFN2,25/04/2026 15:39:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.65,7.85,63.10,53.20,3.11,14.88,45.65,14.31,76.97,3.13,10.79,46.72,-2.20,10.18,37.41,15.52,80.96,5.52,22.89,49.25,-0.53,11.95,41.28
$PJCIFN2,25/04/2026 15:40:00,230.63,228.96,229.85,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.78,9.04,84.96,53.79,3.11,15.52,47.35,14.34,77.39,3.72,13.13,46.13,-2.20,9.60,37.33,16.85,82.08,6.67,30.02,50.62,0.80,13.32,41.99
$PJCIFN2,25/04/2026 15:41:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.91,9.03,65.01,53.73,2.52,15.50,43.24,13.75,77.65,3.13,12.55,45.67,-1.02,10.20,37.79,16.51,81.99,6.44,25.87,49.93,0.41,12.84,40.37
$PJCIFN2,25/04/2026 15:42:00,230.50,229.21,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.45,7.26,63.17,53.11,1.93,13.18,56.22,13.76,77.34,3.71,10.19,45.54,-2.80,9.62,34.91,15.21,80.89,5.37,23.53,49.32,-0.62,11.66,41.04
$PJCIFN2,25/04/2026 15:43:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.03,87.74,8.45,64.39,54.88,1.93,15.47,49.03,13.12,77.43,3.72,10.77,46.18,-2.19,9.62,36.76,15.98,81.55,6.27,23.79,49.86,0.18,12.58,42.09
$PJCIFN2,25/04/2026 15:44:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.30,9.01,64.28,55.43,2.52,15.47,46.84,13.74,76.80,3.71,12.54,45.49,-2.20,10.76,35.58,16.55,82.18,6.61,25.67,50.41,0.80,13.33,42.23
$PJCIFN2,25/04/2026 15:45:00,230.50,228.70,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,88.48,8.45,84.28,52.49,1.93,14.33,48.55,13.73,77.60,3.70,11.97,46.13,-2.20,10.16,36.84,15.55,81.35,5.59,30.00,49.35,-0.33,11.97,40.28
$PJCIFN2,25/04/2026 15:46:00,230.50,229.08,229.78,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,89.86,9.03,73.10,55.50,3.11,14.89,47.88,13.74,77.56,3.72,11.95,46.13,-2.20,10.19,36.80,15.87,81.79,6.05,24.07,50.12,0.15,12.37,40.67
$PJCIFN2,25/04/2026 15:47:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.73,8.46,63.21,54.94,2.52,14.94,46.19,13.14,77.34,2.54,10.76,46.61,-2.19,10.18,35.54,16.17,82.30,6.39,24.30,50.22,0.73,12.82,40.74
$PJCIFN2,25/04/2026 15:48:00,230.50,228.83,229.82,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.33,6.69,62.58,52.58,0.75,13.15,43.64,13.76,76.93,3.13,10.77,46.72,-2.79,9.61,35.62,15.21,80.84,5.08,22.97,48.98,-0.92,11.54,39.33
$PJCIFN2,25/04/2026 15:49:00,230.37,229.21,229.81,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,103.66,8.46,62.62,53.14,1.93,14.94,48.52,13.15,77.52,3.12,11.37,45.49,-2.20,10.16,34.38,15.63,82.99,5.67,24.05,49.31,-0.06,12.20,39.52
$PJCIFN2,25/04/2026 15:50:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.98,8.45,84.42,54.85,3.12,15.47,47.99,14.37,79.29,3.13,14.34,47.33,-1.02,11.37,36.76,16.78,82.91,6.65,30.01,50.79,0.93,13.13,41.08
$PJCIFN2,25/04/2026 15:51:00,230.50,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,9.63,62.55,52.67,1.93,13.74,45.65,13.16,77.89,3.13,10.77,45.61,-2.79,9.03,35.60,15.71,81.53,5.26,23.34,49.16,-0.73,11.67,40.10
$PJCIFN2,25/04/2026 15:52:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,90.06,9.03,63.24,52.67,3.70,14.94,45.63,14.33,78.11,3.12,10.20,47.36,-3.38,9.58,36.76,16.27,82.30,6.03,23.22,49.99,0.27,12.49,41.10
$PJCIFN2,25/04/2026 15:53:00,230.37,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.52,89.96,8.46,62.62,53.29,2.53,14.93,44.99,13.74,77.43,3.71,11.35,46.72,-1.02,10.76,34.99,16.23,82.99,6.22,23.88,50.05,0.46,12.79,39.78
$PJCIFN2,25/04/2026 15:54:00,230.37,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.78,7.87,63.14,52.58,1.34,14.31,53.21,13.72,79.42,2.54,10.79,46.72,-2.20,9.02,36.74,15.40,82.42,5.37,23.78,49.27,-0.42,11.80,40.55
$PJCIFN2,25/04/2026 15:55:00,230.50,229.08,229.80,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,90.01,8.44,86.73,55.99,3.11,14.91,55.60,13.76,78.70,2.54,13.72,47.31,-2.20,10.19,37.41,16.53,84.13,6.29,30.36,50.68,0.49,12.76,42.52
$PJCIFN2,25/04/2026 15:56:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.75,9.04,64.39,53.85,2.52,14.93,49.22,13.76,78.61,4.30,10.77,47.28,-2.79,10.19,36.84,16.44,84.24,6.61,24.47,50.57,0.47,12.94,42.13
$PJCIFN2,25/04/2026 15:57:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.41,89.42,8.42,63.14,54.20,2.52,14.90,44.86,13.18,80.42,3.12,10.21,45.02,-2.78,10.21,36.72,15.54,83.65,5.62,23.44,49.50,-0.11,12.29,39.89
$PJCIFN2,25/04/2026 15:58:00,230.50,228.83,229.78,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.83,9.01,63.66,54.94,3.69,14.34,47.96,13.70,80.69,4.89,11.96,45.36,-1.02,10.79,37.94,16.35,84.81,6.67,24.40,50.64,0.72,12.78,41.84
$PJCIFN2,25/04/2026 15:59:00,230.24,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,90.30,6.67,62.51,52.05,1.93,13.73,44.37,13.74,78.74,3.13,11.36,45.56,-2.79,9.60,36.80,15.17,83.65,5.28,22.91,49.40,-0.64,11.68,40.71
$PJCIFN2,25/04/2026 16:00:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,9.04,87.27,53.70,2.52,15.49,46.24,13.75,82.19,3.12,13.13,47.31,-2.20,10.17,37.37,16.83,84.90,6.76,29.85,50.65,0.93,13.21,42.38
$PJCIFN2,25/04/2026 16:01:00,230.37,229.08,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.02,103.96,9.62,64.42,53.67,2.52,14.93,49.14,14.33,79.79,3.71,11.95,47.31,-2.20,10.77,36.72,16.67,86.26,6.51,24.46,50.13,0.49,12.96,41.67
$PJCIFN2,25/04/2026 16:02:00,230.37,228.83,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.45,7.27,62.65,53.14,1.93,14.32,46.84,13.70,81.01,3.71,10.77,45.54,-2.79,9.62,37.33,15.63,84.18,5.63,24.54,49.38,-0.36,11.96,40.21
$PJCIFN2,25/04/2026 16:03:00,230.37,228.83,229.73,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,92.01,8.45,77.94,54.81,2.52,14.94,47.43,13.76,81.56,4.89,11.36,47.31,-1.02,11.33,37.31,16.80,85.28,6.97,28.48,50.93,0.89,13.30,42.08
$PJCIFN2,25/04/2026 16:04:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.60,7.83,64.83,53.26,1.34,14.34,47.99,14.33,80.01,3.71,11.37,46.10,-3.37,9.01,36.17,15.47,83.74,5.23,23.58,49.16,-0.79,11.59,40.83
$PJCIFN2,25/04/2026 16:05:00,230.75,229.08,229.78,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.15,91.63,8.43,88.40,53.73,2.52,14.92,53.92,13.78,80.38,3.71,14.31,47.31,-2.78,10.16,36.76,16.16,84.69,6.09,32.24,50.34,0.39,12.70,42.57
$PJCIFN2,25/04/2026 16:06:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.68,8.43,64.83,54.88,3.10,14.91,46.22,13.75,81.69,3.72,11.36,45.61,-1.61,10.77,36.70,16.38,85.04,6.42,25.03,50.38,0.64,12.68,42.17
$PJCIFN2,25/04/2026 16:07:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,90.01,7.26,63.87,53.14,1.34,14.31,46.06,13.76,79.65,3.73,11.35,46.72,-2.80,9.60,36.09,15.59,83.79,5.42,23.02,49.59,-0.61,11.63,40.40
$PJCIFN2,25/04/2026 16:08:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.50,9.60,64.94,54.88,2.52,15.49,46.57,14.90,80.92,4.89,13.13,45.49,-1.60,11.34,39.64,16.96,84.96,7.02,25.82,51.14,1.00,13.36,42.74
$PJCIFN2,25/04/2026 16:09:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,92.81,9.03,63.03,54.81,2.52,14.94,46.04,14.34,78.92,3.13,11.37,47.31,-3.38,10.75,36.80,16.41,84.21,6.31,23.47,50.42,0.42,12.92,40.72
$PJCIFN2,25/04/2026 16:10:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.96,7.87,86.68,52.70,1.34,15.49,52.77,13.72,79.79,3.72,12.54,45.61,-2.20,9.58,37.43,15.55,83.39,5.59,28.66,49.40,-0.21,11.94,41.72
$PJCIFN2,25/04/2026 16:11:00,230.37,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.60,10.17,64.87,54.44,2.52,14.93,51.53,13.79,80.38,4.89,12.57,47.28,-1.02,11.36,38.59,16.85,84.46,6.99,25.29,51.05,0.97,13.30,44.45
$PJCIFN2,25/04/2026 16:12:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.02,8.44,63.80,52.70,2.52,15.48,47.16,13.74,77.47,2.54,10.77,46.66,-2.20,9.62,36.15,15.56,82.71,5.43,23.02,49.52,-0.39,11.79,40.10
$PJCIFN2,25/04/2026 16:13:00,230.50,228.96,229.79,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,100.48,7.26,83.69,53.08,1.93,14.31,47.43,13.16,77.84,3.71,11.35,46.80,-2.80,10.17,36.15,15.44,83.51,5.41,23.63,49.18,-0.69,11.75,40.87
$PJCIFN2,25/04/2026 16:14:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.22,9.04,63.24,53.20,3.70,15.49,47.94,13.75,79.92,3.72,11.36,46.05,-1.61,9.59,35.50,16.17,83.10,6.42,23.52,50.11,0.65,12.79,41.49
$PJCIFN2,25/04/2026 16:15:00,230.37,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.70,8.46,88.55,54.85,3.10,14.90,51.53,14.36,79.24,3.72,13.72,46.20,-1.61,10.17,37.83,16.53,83.02,6.52,30.16,50.55,0.72,12.66,43.09
$PJCIFN2,25/04/2026 16:16:00,230.50,229.21,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.73,9.03,62.00,53.08,2.52,15.49,47.83,13.75,78.65,3.72,10.19,46.80,-2.79,9.57,37.31,15.81,81.79,5.60,23.33,49.72,-0.35,11.86,41.90
$PJCIFN2,25/04/2026 16:17:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.61,88.78,9.64,64.42,54.85,2.53,15.51,48.63,13.76,76.75,3.71,11.35,47.23,-2.78,11.35,36.74,16.84,82.52,6.81,23.98,50.90,0.65,13.10,42.61
$PJCIFN2,25/04/2026 16:18:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.19,7.86,63.66,53.20,1.93,14.90,49.76,13.79,78.02,3.12,10.79,46.15,-2.20,9.57,36.07,15.61,81.22,5.61,23.64,49.48,-0.34,12.06,41.35
$PJCIFN2,25/04/2026 16:19:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.01,89.37,9.04,63.17,53.23,2.52,14.91,48.44,13.74,77.89,3.72,10.79,46.72,-2.20,9.62,36.86,15.97,81.58,6.10,23.90,50.07,0.01,12.41,41.32
$PJCIFN2,25/04/2026 16:20:00,230.50,229.08,229.86,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,88.39,8.45,85.55,53.73,2.52,15.52,48.98,14.95,79.70,4.30,14.35,47.41,-2.19,11.40,36.82,16.89,82.76,6.95,30.20,51.02,1.02,13.33,42.68
$PJCIFN2,25/04/2026 16:21:00,230.37,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.65,7.86,63.14,52.70,1.93,13.72,43.29,13.75,77.30,3.13,11.36,45.61,-2.79,9.61,36.15,15.20,80.80,5.30,23.46,49.19,-0.92,11.78,39.60
$PJCIFN2,25/04/2026 16:22:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.71,9.03,63.73,54.29,2.52,14.94,46.81,14.31,77.56,2.53,11.94,46.72,-1.61,10.17,37.94,16.39,81.98,6.35,24.43,50.25,0.63,12.92,42.16
$PJCIFN2,25/04/2026 16:23:00,230.75,229.08,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.68,9.03,64.90,54.38,2.52,15.52,48.52,13.74,78.74,4.30,11.96,45.51,-1.61,10.77,36.74,16.29,81.99,6.23,25.20,50.28,0.25,12.71,41.63
$PJCIFN2,25/04/2026 16:24:00,230.37,228.70,229.82,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.70,7.27,66.78,54.38,1.34,13.17,45.63,13.15,76.84,3.13,11.36,46.13,-2.79,9.61,37.31,15.13,80.97,5.24,23.00,49.26,-0.75,11.51,40.85
$PJCIFN2,25/04/2026 16:25:00,230.63,229.08,229.89,0.08,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,103.19,9.63,82.70,54.32,2.52,14.92,46.24,13.75,79.02,4.90,14.33,46.13,-1.61,10.79,39.09,17.01,83.77,7.01,29.77,50.88,0.91,13.35,42.01
$PJCIFN2,25/04/2026 16:26:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,18.51,88.83,8.45,63.73,53.14,2.52,14.32,46.24,13.15,77.30,2.54,10.19,46.13,-2.79,10.18,33.79,15.42,81.09,5.79,23.33,49.25,-0.29,12.13,39.65
$PJCIFN2,25/04/2026 16:27:00,230.50,229.21,229.85,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.89,89.76,8.45,62.65,53.23,2.52,14.92,43.29,13.74,78.02,3.13,10.79,46.82,-2.19,10.17,35.62,15.83,81.65,6.24,23.63,49.85,0.26,12.38,39.09
$PJCIFN2,25/04/2026 16:28:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.09,9.02,64.39,54.41,3.10,14.34,46.68,13.75,78.28,4.32,11.95,46.82,-2.20,10.21,36.23,16.82,82.31,6.66,24.71,50.75,0.78,12.95,41.66
$PJCIFN2,25/04/2026 16:29:00,230.37,229.21,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,88.68,7.86,66.16,52.08,1.93,14.93,54.54,13.74,76.16,3.13,10.18,46.66,-2.20,9.57,35.64,15.48,80.62,5.34,22.58,49.41,-0.71,11.59,39.88
$PJCIFN2,25/04/2026 16:30:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.73,87.60,9.62,83.20,53.20,3.11,14.96,47.37,13.74,77.65,4.31,13.72,47.28,-2.79,9.63,36.09,16.40,81.80,6.21,29.39,49.95,0.48,12.76,39.99
$PJCIFN2,25/04/2026 16:31:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.27,9.02,63.83,54.29,2.52,14.94,47.91,13.75,78.52,4.31,11.97,46.15,-2.20,10.75,36.70,16.20,81.78,6.15,24.71,50.00,0.27,12.64,40.83
$PJCIFN2,25/04/2026 16:32:00,230.37,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,88.04,8.43,63.17,53.32,2.52,14.89,43.91,13.77,77.60,3.72,10.77,46.59,-2.20,9.60,34.42,15.63,81.28,5.64,22.86,49.63,-0.32,11.99,38.88
$PJCIFN2,25/04/2026 16:33:00,230.63,229.21,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,88.78,9.04,64.98,54.94,2.52,14.90,46.22,13.74,78.06,3.13,10.80,47.31,-1.61,10.21,33.85,16.74,82.54,6.91,24.12,50.60,0.90,13.18,40.09
$PJCIFN2,25/04/2026 16:34:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.14,7.26,62.62,54.32,1.34,13.18,43.86,12.58,77.05,2.53,10.79,45.49,-2.79,9.58,34.97,15.12,80.87,5.25,23.46,49.02,-0.67,11.70,39.25
$PJCIFN2,25/04/2026 16:35:00,230.50,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.42,9.04,78.71,53.35,2.52,14.94,47.40,12.58,78.06,3.71,13.74,46.15,-2.20,9.58,37.39,16.00,81.92,6.23,28.94,49.83,0.28,12.50,41.48
$PJCIFN2,25/04/2026 16:36:00,230.50,229.08,229.84,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.78,9.04,66.16,53.85,3.70,15.48,47.94,13.16,77.52,3.13,11.36,45.54,-1.61,10.76,36.74,16.07,81.82,6.02,25.23,50.00,0.41,12.57,42.18
$PJCIFN2,25/04/2026 16:37:00,230.63,229.08,229.85,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,99.41,8.43,65.12,53.05,1.93,14.33,47.80,13.17,77.14,1.95,10.79,46.74,-2.20,9.62,37.96,15.39,82.37,5.37,23.04,49.19,-0.61,11.66,40.88
$PJCIFN2,25/04/2026 16:38:00,230.75,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.61,89.56,9.64,63.66,54.20,3.10,14.94,46.06,14.34,78.06,4.30,12.54,46.20,-1.02,11.33,35.56,16.71,82.56,6.79,24.59,50.54,1.16,13.46,41.39
$PJCIFN2,25/04/2026 16:39:00,230.50,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.57,7.28,66.12,53.70,1.93,14.36,46.12,13.18,78.15,3.13,10.20,45.02,-2.20,9.00,34.97,15.43,81.37,5.42,24.00,49.26,-0.32,11.89,40.01
$PJCIFN2,25/04/2026 16:40:00,230.63,228.83,229.84,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.73,9.01,76.85,53.76,2.52,14.94,46.81,14.29,78.65,3.72,14.34,46.82,-1.61,10.18,37.37,16.45,82.47,6.34,29.97,50.47,0.58,12.75,41.72
$PJCIFN2,25/04/2026 16:41:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,9.60,64.46,55.43,2.52,15.55,46.09,14.34,79.15,4.30,13.73,47.25,-1.02,11.36,37.92,17.12,82.97,6.86,25.17,50.86,1.04,13.49,41.26
$PJCIFN2,25/04/2026 16:42:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.60,6.68,63.66,52.58,1.34,13.72,49.03,13.75,78.06,3.13,10.20,46.72,-2.21,10.18,35.01,15.30,81.50,4.98,22.82,49.06,-0.68,11.66,39.41
$PJCIFN2,25/04/2026 16:43:00,230.50,228.96,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.32,9.03,64.87,54.38,2.52,15.53,47.32,13.74,78.74,3.72,11.95,46.77,-2.20,10.18,36.19,16.24,83.08,6.26,24.05,50.09,0.51,12.97,40.52
$PJCIFN2,25/04/2026 16:44:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,90.11,9.01,64.32,53.14,2.52,14.35,47.88,13.72,79.79,3.71,11.35,46.02,-2.19,10.75,36.11,15.97,83.11,6.10,24.57,50.04,0.30,12.63,40.62
$PJCIFN2,25/04/2026 16:45:00,230.37,229.08,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.27,88.68,6.68,73.82,52.49,1.34,13.16,51.94,13.13,77.89,2.54,11.94,44.82,-2.20,9.58,35.64,15.13,82.38,5.08,28.03,49.11,-0.71,11.48,39.71
$PJCIFN2,25/04/2026 16:46:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.81,9.04,64.90,53.85,3.11,14.89,50.29,14.35,79.97,4.31,13.15,46.72,-1.61,11.35,36.78,16.85,84.14,6.72,24.60,50.65,0.97,13.36,42.55
$PJCIFN2,25/04/2026 16:47:00,230.50,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.73,8.43,62.06,53.17,2.52,13.73,47.94,13.74,79.02,3.72,10.79,46.18,-2.79,10.19,35.01,15.43,83.14,5.66,23.21,49.40,-0.28,12.12,39.74
$PJCIFN2,25/04/2026 16:48:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,89.02,7.27,63.28,52.70,1.93,14.34,45.04,13.15,80.33,3.71,10.18,47.28,-2.79,9.00,35.99,15.50,83.51,5.46,23.01,49.73,-0.49,11.83,39.96
$PJCIFN2,25/04/2026 16:49:00,230.37,228.96,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,101.07,9.04,64.35,54.94,3.11,14.94,47.88,13.71,81.96,3.71,13.13,46.20,-2.19,10.16,35.56,16.70,86.20,7.02,25.15,50.91,1.09,13.26,41.81
$PJCIFN2,25/04/2026 16:50:00,230.37,228.70,229.77,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.89,89.37,9.02,71.11,52.61,1.93,15.50,44.40,13.16,79.83,3.13,11.95,45.64,-2.20,10.18,36.74,15.52,83.64,5.45,28.71,49.46,-0.27,12.07,40.23
$PJCIFN2,25/04/2026 16:51:00,230.37,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.24,8.46,63.80,53.26,2.52,14.90,58.61,13.75,80.79,3.71,11.94,46.61,-2.78,9.58,37.83,16.62,84.79,6.55,24.22,50.36,0.81,13.04,43.06
$PJCIFN2,25/04/2026 16:52:00,230.50,229.08,229.81,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,90.94,7.85,64.90,54.23,1.93,14.31,58.08,13.72,80.33,3.71,10.77,46.66,-2.20,10.17,36.76,15.79,84.22,5.79,23.17,49.79,0.03,12.04,42.46
$PJCIFN2,25/04/2026 16:53:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.86,6.68,63.66,52.70,1.34,14.31,44.40,13.74,79.33,3.13,11.35,46.13,-2.79,9.56,34.99,15.31,83.55,5.31,22.67,49.33,-0.82,11.60,39.93
$PJCIFN2,25/04/2026 16:54:00,230.75,228.96,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.37,8.45,63.69,54.81,3.10,14.91,48.52,13.74,82.15,4.31,13.13,47.87,-2.20,10.77,38.42,17.07,85.46,6.80,25.46,50.99,1.05,13.26,42.37
$PJCIFN2,25/04/2026 16:55:00,230.37,228.96,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,91.89,9.04,67.81,54.38,3.11,14.34,46.68,13.74,79.97,3.72,11.35,46.18,-3.38,10.77,34.36,15.67,83.80,5.47,29.37,49.49,-0.46,12.11,39.03
$PJCIFN2,25/04/2026 16:56:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,89.61,8.41,66.12,53.14,1.93,14.31,45.01,13.15,80.33,3.71,10.20,47.28,-3.37,10.17,33.77,15.71,83.90,5.54,24.03,49.60,-0.26,12.16,39.48
$PJCIFN2,25/04/2026 16:57:00,230.37,229.08,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,91.04,9.04,66.12,54.38,1.93,14.93,45.06,13.77,82.01,4.90,12.56,46.66,-1.61,10.75,36.15,16.72,84.96,6.76,25.09,51.08,0.96,13.22,40.49
$PJCIFN2,25/04/2026 16:58:00,230.63,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,90.50,10.22,62.58,53.82,2.52,15.51,45.63,13.71,78.87,3.13,10.77,46.69,-2.80,8.43,35.62,15.57,83.36,5.54,23.18,49.62,-0.59,11.87,40.62
$PJCIFN2,25/04/2026 16:59:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.19,8.44,63.62,54.20,3.11,15.47,46.01,13.75,81.06,4.89,11.98,47.90,-2.20,9.62,35.56,16.68,84.22,6.82,24.68,50.85,0.99,13.21,40.39
$PJCIFN2,25/04/2026 17:00:00,230.50,228.96,229.85,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,90.50,7.85,79.12,53.61,3.10,14.34,46.73,13.71,79.11,4.29,11.95,46.20,-2.79,9.61,34.93,15.70,83.20,5.80,29.79,49.63,-0.18,12.13,40.38
$PJCIFN2,25/04/2026 17:01:00,230.37,229.21,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,101.43,9.01,65.49,54.88,2.53,14.89,45.53,13.76,79.88,3.13,12.54,47.33,-2.79,10.19,36.21,16.61,85.12,6.39,24.80,50.60,0.56,12.85,40.98
$PJCIFN2,25/04/2026 17:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,9.03,63.76,55.50,3.10,15.49,47.88,13.75,78.98,3.73,11.95,46.82,-1.61,10.74,37.35,16.62,83.43,6.63,23.73,50.77,0.82,13.21,42.29
$PJCIFN2,25/04/2026 17:03:00,230.37,228.83,229.82,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.86,8.43,78.03,54.32,1.93,15.53,44.35,13.16,78.15,3.13,11.38,45.00,-2.20,10.19,34.95,15.29,81.82,5.43,26.15,49.17,-0.44,11.95,39.71
$PJCIFN2,25/04/2026 17:04:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.26,87.50,7.26,63.76,53.67,1.34,13.75,44.89,13.75,78.78,3.72,11.95,46.02,-2.20,10.20,34.89,15.41,82.00,5.59,24.54,49.21,-0.52,11.94,39.57
$PJCIFN2,25/04/2026 17:05:00,230.50,228.96,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.78,8.45,85.51,54.23,2.53,15.52,46.27,14.34,79.24,3.72,14.31,47.92,-1.60,10.75,34.95,16.71,82.83,6.70,30.11,50.71,0.76,13.09,41.64
$PJCIFN2,25/04/2026 17:06:00,230.63,229.08,229.85,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,87.30,8.45,63.73,54.94,2.52,14.92,49.11,13.76,76.75,3.73,10.78,45.51,-2.20,9.62,34.95,16.21,81.81,5.91,23.37,49.99,-0.13,12.34,41.19
$PJCIFN2,25/04/2026 17:07:00,230.75,228.96,229.88,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,87.70,8.46,62.62,54.94,2.53,14.93,45.63,13.16,77.39,3.72,10.78,46.56,-2.79,9.57,37.94,16.06,81.78,6.00,23.44,49.98,-0.05,12.36,41.29
$PJCIFN2,25/04/2026 17:08:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.83,9.03,63.10,53.29,3.11,14.92,49.06,13.77,77.65,4.31,11.38,46.13,-1.02,10.76,37.33,16.55,82.04,6.55,23.40,50.45,0.59,12.94,42.10
$PJCIFN2,25/04/2026 17:09:00,230.50,228.70,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,86.42,7.84,66.78,53.20,1.34,14.27,47.24,13.15,77.97,3.14,10.77,46.20,-2.79,9.01,35.56,15.34,81.12,5.51,23.31,49.40,-0.61,11.76,40.41
$PJCIFN2,25/04/2026 17:10:00,230.37,229.08,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,87.70,9.04,87.22,53.82,3.11,14.94,50.21,14.33,79.29,4.30,12.54,46.08,-1.61,9.59,34.97,16.77,82.40,6.76,30.91,50.94,0.92,13.19,41.11
$PJCIFN2,25/04/2026 17:11:00,230.50,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.50,7.85,63.76,53.17,1.34,13.76,43.29,13.16,77.56,3.72,10.21,45.54,-2.79,9.02,36.11,15.43,80.67,5.15,23.07,49.13,-0.83,11.80,39.12
$PJCIFN2,25/04/2026 17:12:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.66,88.68,9.62,63.73,53.82,2.53,15.48,43.32,13.74,77.43,2.54,10.19,45.61,-2.20,8.42,36.15,15.84,81.57,6.19,23.72,49.70,0.32,12.58,39.32
$PJCIFN2,25/04/2026 17:13:00,230.63,229.08,229.87,0.08,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,98.87,8.43,76.22,53.76,3.12,14.33,47.99,13.75,78.61,3.71,12.54,46.69,-1.61,11.35,34.99,16.25,83.47,6.19,25.52,50.52,0.52,12.87,41.19
$PJCIFN2,25/04/2026 17:14:00,230.50,228.96,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,86.96,7.85,62.55,52.70,1.93,14.90,46.22,13.74,77.47,3.71,11.37,45.49,-2.79,9.02,37.29,15.35,80.78,5.36,24.36,49.04,-0.52,11.80,40.73
$PJCIFN2,25/04/2026 17:15:00,230.50,229.08,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.07,87.79,8.45,85.46,53.64,2.52,15.51,47.35,14.35,79.61,3.72,14.31,47.33,-1.61,11.35,39.77,16.78,82.40,6.80,30.06,50.72,0.96,13.31,43.17
$PJCIFN2,25/04/2026 17:16:00,230.50,228.96,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.14,9.03,65.53,54.26,3.11,14.30,48.04,13.74,77.34,3.72,10.80,45.49,-2.79,9.61,35.56,15.60,80.83,5.53,23.48,49.30,-0.30,12.12,40.16
$PJCIFN2,25/04/2026 17:17:00,230.50,229.21,229.83,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,86.47,8.44,62.55,52.02,1.93,15.53,43.34,13.73,77.97,4.30,10.77,46.10,-2.79,10.19,36.74,15.71,81.30,5.85,23.38,49.61,-0.24,12.35,39.95
$PJCIFN2,25/04/2026 17:18:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.14,8.44,63.76,54.32,2.52,15.51,45.06,13.78,77.47,3.73,10.20,46.74,-2.20,9.61,36.29,16.43,81.86,6.39,23.66,50.41,0.66,12.68,40.46
$PJCIFN2,25/04/2026 17:19:00,230.37,228.96,229.81,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,88.24,9.03,62.58,54.97,2.52,14.90,48.63,13.16,76.38,3.12,10.19,45.51,-2.79,9.60,36.70,15.84,81.06,5.62,23.40,49.56,-0.28,12.01,40.74
$PJCIFN2,25/04/2026 17:20:00,230.37,228.96,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.78,9.63,86.09,53.29,3.11,16.11,44.96,13.78,76.88,3.13,13.75,46.72,-2.20,10.17,37.98,16.31,81.70,6.32,29.47,49.95,0.46,12.67,41.26
$PJCIFN2,25/04/2026 17:21:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,8.44,66.12,54.26,2.52,14.91,46.65,13.75,78.70,4.31,12.57,44.95,-1.61,10.81,35.62,16.54,82.03,6.45,25.13,50.33,0.75,12.92,41.49
$PJCIFN2,25/04/2026 17:22:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.10,8.44,63.17,54.47,2.52,13.73,47.99,13.15,77.47,2.54,11.36,46.66,-2.79,9.61,34.36,15.66,81.22,5.56,23.11,49.70,-0.21,11.94,40.20
$PJCIFN2,25/04/2026 17:23:00,230.50,228.70,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.88,7.86,63.76,52.58,3.11,14.92,44.47,13.12,76.29,3.13,10.77,46.10,-2.79,9.02,34.99,15.39,80.80,5.53,22.57,49.35,-0.50,11.85,39.93
$PJCIFN2,25/04/2026 17:24:00,230.50,229.08,229.77,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.68,9.04,79.08,54.32,1.93,15.51,47.91,13.78,78.70,1.94,10.80,47.31,-1.61,9.58,36.72,16.40,81.98,6.51,27.76,50.19,0.60,13.00,41.91
$PJCIFN2,25/04/2026 17:25:00,230.50,229.08,229.81,0.08,0.43,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.18,19.10,99.41,8.44,92.78,53.76,2.52,14.34,47.91,14.30,78.52,2.54,13.14,46.10,-2.20,10.17,34.95,16.13,83.25,5.93,34.81,49.67,0.07,12.50,41.24
$PJCIFN2,25/04/2026 17:26:00,230.37,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.34,7.84,63.10,52.58,1.34,14.35,44.37,13.75,77.10,1.36,11.36,46.13,-2.79,9.60,36.76,15.44,80.85,5.21,23.64,49.24,-0.67,11.70,40.01
$PJCIFN2,25/04/2026 17:27:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.63,9.00,64.32,54.88,2.52,14.94,44.47,14.35,78.74,5.49,12.55,46.80,-1.02,10.78,37.81,16.93,82.53,6.89,24.40,50.69,0.94,13.32,40.83
$PJCIFN2,25/04/2026 17:28:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.70,7.87,62.55,54.35,2.53,13.76,46.09,13.74,76.93,3.13,10.77,46.69,-2.79,9.00,34.46,15.36,81.05,5.31,23.06,49.07,-0.60,11.81,39.36
$PJCIFN2,25/04/2026 17:29:00,230.63,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.86,9.01,65.57,53.17,2.52,14.94,48.55,13.74,78.78,3.71,10.78,46.77,-2.20,10.16,37.20,15.92,82.04,6.20,24.83,49.84,0.29,12.57,40.75
$PJCIFN2,25/04/2026 17:30:00,230.37,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.61,90.35,9.02,89.09,53.73,3.10,14.93,46.14,14.35,79.38,3.72,14.90,46.15,-1.02,10.79,33.81,16.82,82.92,6.84,31.60,50.54,1.06,13.07,40.45
$PJCIFN2,25/04/2026 17:31:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.93,7.84,63.28,52.67,1.93,14.33,46.17,13.73,78.15,2.54,11.38,46.80,-2.20,9.62,36.15,15.68,81.88,5.41,23.46,49.31,-0.55,11.91,40.72
$PJCIFN2,25/04/2026 17:32:00,230.50,228.83,229.79,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.52,89.22,8.46,71.97,53.11,2.53,15.47,47.96,13.74,78.52,1.95,10.18,46.15,-2.79,9.60,35.58,15.86,81.97,5.81,23.33,49.45,-0.17,12.21,39.62
$PJCIFN2,25/04/2026 17:33:00,230.63,229.21,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,91.14,9.04,64.32,54.94,3.11,14.94,46.06,13.77,79.15,3.13,12.54,46.69,-1.02,10.75,35.64,16.68,83.40,6.44,23.92,50.20,0.73,13.11,40.88
$PJCIFN2,25/04/2026 17:34:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,89.17,8.44,64.87,53.17,2.52,14.94,46.70,13.74,79.38,3.72,10.20,44.38,-2.20,10.18,36.76,15.85,82.67,5.86,24.90,49.64,-0.07,12.24,41.13
$PJCIFN2,25/04/2026 17:35:00,230.37,228.83,229.75,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,91.04,8.45,84.33,54.35,3.11,15.48,52.59,13.14,78.52,3.12,14.31,46.05,-2.79,9.60,35.52,16.28,83.61,6.34,29.96,50.02,0.53,12.77,41.31
$PJCIFN2,25/04/2026 17:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.96,8.44,64.39,54.23,2.52,14.31,54.98,13.75,79.15,3.71,11.94,45.61,-2.20,9.58,33.85,15.72,83.23,5.83,24.33,49.64,0.04,12.17,40.37
$PJCIFN2,25/04/2026 17:37:00,230.37,228.96,229.77,0.08,0.45,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,17.83,103.43,9.03,77.44,53.20,1.93,15.48,48.63,13.16,80.29,3.72,13.72,46.64,-2.79,10.18,39.09,15.76,85.46,6.02,27.65,49.77,0.23,12.56,43.09
$PJCIFN2,25/04/2026 17:38:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.90,92.32,8.45,64.90,53.85,2.53,14.92,50.94,14.29,81.01,4.31,11.95,47.15,-1.61,10.77,38.00,16.25,84.55,6.40,25.03,50.73,0.61,12.95,43.31
$PJCIFN2,25/04/2026 17:39:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.81,8.99,65.57,53.55,1.92,13.66,47.40,13.15,79.83,3.13,10.77,46.13,-2.20,9.61,33.79,15.14,83.02,5.09,23.20,49.25,-0.74,11.58,40.36
$PJCIFN2,25/04/2026 17:40:00,230.37,228.96,229.79,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.94,9.02,82.56,54.88,2.52,14.90,44.37,13.78,79.83,3.72,11.36,46.74,-1.61,10.77,36.17,16.65,84.62,6.73,29.81,50.71,0.87,13.14,41.06
$PJCIFN2,25/04/2026 17:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.96,7.84,64.35,53.35,1.93,13.75,45.63,13.14,79.83,3.72,11.35,46.61,-1.61,9.60,35.56,15.37,83.48,5.38,23.73,49.05,-0.45,11.94,39.67
$PJCIFN2,25/04/2026 17:42:00,230.50,228.96,229.73,0.08,0.40,0.04,0.32,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.48,91.68,8.44,72.68,53.67,2.52,15.47,43.81,13.76,81.06,3.14,10.80,47.31,-2.79,9.60,36.70,16.10,84.49,6.16,23.91,50.29,0.28,12.56,39.76
$PJCIFN2,25/04/2026 17:43:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,91.37,8.46,64.24,53.76,2.52,15.54,47.99,13.72,82.28,4.30,12.54,46.61,-1.02,11.36,39.01,16.77,85.34,6.78,24.44,51.07,1.12,13.55,43.03
$PJCIFN2,25/04/2026 17:44:00,230.37,228.83,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,90.99,9.61,65.38,52.73,2.52,15.50,47.37,13.75,80.01,3.13,10.79,46.72,-2.20,9.02,37.87,15.84,84.31,5.78,23.63,49.83,-0.09,12.30,41.94
$PJCIFN2,25/04/2026 17:45:00,230.63,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,90.45,9.64,85.60,54.91,1.94,14.96,48.55,13.74,81.06,3.13,14.31,46.08,-2.20,10.18,36.19,16.30,84.93,6.28,29.81,50.12,0.44,12.93,41.54
$PJCIFN2,25/04/2026 17:46:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,90.99,8.43,64.94,54.35,1.93,14.94,49.70,13.13,80.51,3.72,11.36,46.15,-2.20,10.17,36.19,15.83,84.59,6.15,24.13,50.29,0.14,12.55,41.13
$PJCIFN2,25/04/2026 17:47:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.25,8.43,64.46,53.08,1.93,14.89,48.44,13.16,80.42,3.71,10.77,46.72,-2.79,9.59,37.35,15.60,83.94,5.46,23.09,49.82,-0.38,11.99,40.56
$PJCIFN2,25/04/2026 17:48:00,230.63,228.96,229.80,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.58,9.03,67.33,54.38,2.52,15.49,47.50,14.33,80.38,4.30,10.80,47.90,-2.20,10.74,35.58,16.81,85.19,6.68,24.62,50.72,0.73,13.19,42.37
$PJCIFN2,25/04/2026 17:49:00,230.50,228.96,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,101.07,6.67,62.51,53.05,1.93,14.90,44.40,13.15,79.56,3.71,10.18,44.95,-2.20,8.41,35.54,15.15,84.69,5.26,23.40,49.14,-0.59,11.76,39.68
$PJCIFN2,25/04/2026 17:50:00,230.50,228.96,229.77,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.92,91.14,8.45,83.10,54.26,1.93,14.94,50.74,14.33,80.33,4.30,14.88,46.59,-1.61,9.57,36.74,16.01,84.17,6.32,29.75,50.01,0.45,12.83,42.22
$PJCIFN2,25/04/2026 17:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.81,8.45,65.57,54.94,1.94,15.50,46.17,13.15,81.74,4.31,11.95,46.13,-1.02,11.36,38.48,16.77,84.60,6.79,24.86,50.72,0.93,13.33,41.52
$PJCIFN2,25/04/2026 17:52:00,230.50,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,90.11,7.26,64.21,53.17,1.34,13.67,43.20,13.15,78.65,3.71,10.79,45.51,-2.21,9.56,35.58,15.02,82.68,5.15,22.71,48.95,-0.77,11.50,39.85
$PJCIFN2,25/04/2026 17:53:00,230.50,229.21,229.88,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,90.01,9.04,63.83,53.70,2.52,14.88,50.35,13.18,80.88,3.13,10.79,46.10,-2.21,10.18,39.75,16.31,83.86,6.16,23.80,50.26,0.45,12.82,43.07
$PJCIFN2,25/04/2026 17:54:00,230.63,229.08,229.86,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.50,9.61,68.51,53.67,3.11,15.48,50.77,13.18,79.20,3.73,10.80,46.13,-2.80,11.36,36.72,16.06,82.96,6.16,24.71,49.69,0.19,12.82,43.38
$PJCIFN2,25/04/2026 17:55:00,230.63,228.96,229.84,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.92,88.88,9.06,87.17,53.17,1.93,14.37,45.06,13.16,77.84,3.72,13.72,45.54,-2.20,10.17,37.98,15.78,82.50,5.82,29.51,49.81,-0.29,12.04,41.21
$PJCIFN2,25/04/2026 17:56:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.78,9.62,64.42,53.79,3.11,14.90,48.52,14.35,80.33,4.90,13.13,47.84,-1.02,11.38,39.05,16.90,83.41,6.99,24.79,50.89,1.09,13.44,42.76
$PJCIFN2,25/04/2026 17:57:00,230.63,228.96,229.88,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,89.62,7.29,62.65,53.35,1.34,13.78,46.14,13.76,77.47,3.71,10.20,46.18,-2.20,9.60,36.76,15.49,81.55,5.33,22.59,49.17,-0.68,11.79,41.34
$PJCIFN2,25/04/2026 17:58:00,230.50,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.41,88.19,9.03,64.87,53.17,1.93,15.47,45.06,13.75,78.74,2.54,11.36,46.05,-2.20,10.15,37.31,15.56,81.93,5.77,23.03,49.44,-0.18,12.28,40.98
$PJCIFN2,25/04/2026 17:59:00,230.63,229.08,229.84,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.88,9.63,67.30,54.35,3.11,14.92,46.73,13.78,79.20,4.32,11.97,47.28,-2.20,10.22,38.55,16.60,82.81,6.70,25.81,50.90,0.76,13.03,42.95
$PJCIFN2,25/04/2026 18:00:00,230.50,229.21,229.87,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.88,8.45,81.39,53.76,2.51,15.54,46.73,13.75,77.73,4.31,12.56,46.13,-2.20,10.20,36.19,16.72,82.59,6.69,29.69,50.81,0.73,13.10,41.43
$PJCIFN2,25/04/2026 18:01:00,230.88,228.83,229.85,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,100.84,7.85,64.35,52.14,2.52,13.79,44.42,13.75,77.56,3.13,10.18,46.15,-2.20,9.61,35.54,15.42,82.67,5.43,23.19,49.12,-0.58,11.93,39.64
$PJCIFN2,25/04/2026 18:02:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,89.47,9.03,63.14,53.29,3.11,15.51,46.14,13.17,78.61,3.72,11.96,44.33,-2.79,9.60,36.17,16.04,82.12,6.31,24.06,50.02,0.57,12.84,40.19
$PJCIFN2,25/04/2026 18:03:00,230.75,229.08,229.86,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.10,88.73,9.60,83.24,53.79,1.93,14.91,48.52,13.14,77.65,3.72,13.72,46.61,-2.80,10.76,35.48,16.04,82.18,6.18,28.60,50.29,0.28,12.53,40.58
$PJCIFN2,25/04/2026 18:04:00,230.37,228.83,229.81,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.75,87.55,7.26,64.87,52.05,1.34,13.15,48.39,13.16,77.52,3.72,11.38,45.56,-2.80,9.58,35.62,15.01,81.00,5.24,24.51,49.15,-0.91,11.59,41.05
$PJCIFN2,25/04/2026 18:05:00,230.63,228.96,229.86,0.08,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,87.70,8.45,80.98,53.64,2.52,15.49,49.70,14.34,79.24,4.31,14.94,47.28,-1.02,11.93,39.73,16.77,82.58,6.94,30.86,50.66,0.97,13.34,44.75
$PJCIFN2,25/04/2026 18:06:00,230.63,229.08,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,88.19,8.44,63.80,53.17,1.93,13.76,47.48,13.18,77.10,3.13,11.35,45.59,-2.21,10.18,34.97,15.30,81.07,5.42,23.22,49.06,-0.34,12.00,40.36
$PJCIFN2,25/04/2026 18:07:00,230.63,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.96,9.00,63.80,52.64,1.93,15.47,47.37,13.76,78.70,3.13,10.79,46.18,-2.79,9.02,37.85,16.00,81.85,6.00,23.81,49.93,0.26,12.54,41.35
$PJCIFN2,25/04/2026 18:08:00,230.50,229.08,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.68,9.63,64.87,54.94,2.53,15.53,49.62,14.33,79.33,4.90,11.97,46.08,-1.02,11.36,37.98,16.68,82.52,6.83,24.09,50.85,0.89,13.20,43.55
$PJCIFN2,25/04/2026 18:09:00,230.50,228.96,229.86,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.65,7.86,62.00,53.88,1.93,14.32,47.45,13.16,76.42,3.12,10.79,46.02,-2.20,10.74,38.44,15.66,81.06,5.44,23.56,49.40,-0.46,12.06,41.87
$PJCIFN2,25/04/2026 18:10:00,230.63,228.83,229.84,0.08,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,87.55,8.45,75.67,53.14,3.11,15.53,47.94,13.74,78.19,3.72,12.53,46.15,-1.61,9.59,38.48,16.13,81.78,6.11,29.80,49.55,0.34,12.66,42.46
$PJCIFN2,25/04/2026 18:11:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.66,8.46,66.12,54.26,1.93,14.94,49.11,14.33,78.78,3.73,13.15,46.66,-1.02,11.36,35.58,16.98,82.62,6.63,24.38,50.54,0.93,13.23,43.35
$PJCIFN2,25/04/2026 18:12:00,230.50,228.83,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,88.73,8.46,62.62,53.32,2.52,14.33,46.73,13.16,77.47,3.13,11.37,46.77,-2.79,10.18,36.70,15.78,81.43,5.85,23.79,49.81,-0.22,12.12,41.25
$PJCIFN2,25/04/2026 18:13:00,230.63,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,102.84,8.46,82.52,53.73,2.52,14.96,47.80,13.14,76.75,4.30,10.76,46.66,-2.19,10.76,38.63,16.61,83.83,6.48,25.34,50.57,0.75,13.09,42.32
$PJCIFN2,25/04/2026 18:14:00,230.37,228.83,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.42,89.61,8.44,65.46,53.05,1.93,14.91,45.68,12.57,77.52,3.12,10.20,46.15,-2.79,10.17,35.54,15.44,81.28,5.79,23.66,49.19,-0.02,12.22,40.49
$PJCIFN2,25/04/2026 18:15:00,230.50,229.08,229.83,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.27,8.45,71.54,53.32,1.93,14.94,48.04,12.57,78.06,2.54,13.73,44.95,-2.20,9.57,36.76,15.74,81.79,5.75,30.55,49.66,0.15,12.43,42.48
$PJCIFN2,25/04/2026 18:16:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.83,9.01,64.90,53.11,1.93,15.54,48.61,13.76,78.56,1.95,11.97,46.15,-2.20,10.77,36.76,16.52,82.55,6.46,24.74,50.46,0.70,13.08,42.89
$PJCIFN2,25/04/2026 18:17:00,230.50,229.08,229.83,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.19,7.27,63.10,52.55,2.52,13.71,46.68,13.15,76.97,3.13,10.76,45.59,-3.38,10.16,35.56,15.18,80.96,5.13,22.36,49.08,-0.68,11.72,40.81
$PJCIFN2,25/04/2026 18:18:00,230.75,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,90.06,8.45,63.80,53.70,2.51,15.48,46.86,14.34,78.65,4.31,12.54,46.72,-1.61,10.77,36.78,16.54,82.56,6.63,24.24,50.31,0.82,13.50,41.89
$PJCIFN2,25/04/2026 18:19:00,230.63,228.96,229.79,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.50,90.94,9.02,66.08,54.91,2.52,14.92,49.06,13.16,77.89,3.71,10.19,45.54,-2.79,10.18,34.97,15.90,81.91,6.08,24.03,49.62,0.14,12.64,39.92
$PJCIFN2,25/04/2026 18:20:00,230.63,229.08,229.86,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.66,88.43,7.87,83.69,52.61,1.93,14.35,46.12,13.74,77.43,3.71,12.54,46.82,-2.21,9.02,36.15,15.22,81.34,5.19,29.88,49.13,-0.55,11.68,40.04
$PJCIFN2,25/04/2026 18:21:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.42,9.03,64.32,53.88,1.93,14.92,46.24,14.33,78.06,4.31,12.54,46.08,-2.78,10.77,39.09,17.04,82.85,6.95,24.76,50.66,0.94,13.19,42.32
$PJCIFN2,25/04/2026 18:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.04,7.27,61.37,51.43,1.34,14.87,45.01,13.76,77.52,3.13,10.78,46.15,-2.79,10.16,37.37,15.43,81.40,5.17,22.82,48.96,-0.58,11.69,40.35
$PJCIFN2,25/04/2026 18:23:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.53,89.66,8.45,64.90,53.73,2.52,14.94,50.18,13.75,78.74,3.12,11.36,45.54,-2.20,9.58,35.52,16.12,82.46,6.00,23.96,49.79,0.30,12.61,41.53
$PJCIFN2,25/04/2026 18:24:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.32,9.04,64.98,53.85,2.52,14.95,48.58,13.16,79.92,4.90,13.13,45.49,-0.43,11.33,37.33,16.69,83.54,6.81,25.31,50.76,1.08,13.30,43.90
$PJCIFN2,25/04/2026 18:25:00,230.50,229.08,229.80,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,103.18,7.26,74.36,52.52,2.51,13.77,49.68,13.15,78.11,3.13,13.14,46.15,-2.79,10.16,37.35,15.29,84.11,5.20,29.56,49.31,-0.65,11.83,42.27
$PJCIFN2,25/04/2026 18:26:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.42,90.20,9.02,63.76,53.05,1.93,14.93,55.44,13.75,79.74,3.72,11.38,47.23,-2.79,10.18,35.62,16.13,83.84,6.36,24.34,50.27,0.38,12.92,43.06
$PJCIFN2,25/04/2026 18:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.73,8.45,63.24,55.50,2.52,15.51,55.57,14.30,79.20,2.54,12.55,47.31,-1.02,11.95,36.74,16.50,84.24,6.59,23.52,50.58,0.78,13.35,41.98
$PJCIFN2,25/04/2026 18:28:00,230.37,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,91.58,8.46,63.07,53.20,2.52,13.75,53.95,13.15,79.24,2.53,10.76,46.72,-2.79,10.17,34.97,15.56,83.58,5.57,23.03,49.85,-0.29,12.26,41.61
$PJCIFN2,25/04/2026 18:29:00,230.50,228.96,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.45,9.03,72.01,54.26,2.52,15.47,52.12,14.32,80.74,3.72,11.38,47.90,-2.79,9.59,35.56,16.36,84.56,6.48,24.22,50.69,0.53,12.84,41.35
$PJCIFN2,25/04/2026 18:30:00,230.50,228.96,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.50,90.94,7.87,84.23,53.26,2.52,14.93,57.40,13.75,78.78,4.30,11.36,46.13,-2.79,10.17,35.50,16.13,84.35,6.21,30.27,50.01,0.01,12.69,39.68
$PJCIFN2,25/04/2026 18:31:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.50,90.89,8.45,64.35,53.08,2.52,14.91,44.96,13.15,81.33,3.12,11.97,46.10,-2.79,9.58,36.76,15.91,84.40,5.97,24.12,49.72,0.21,12.37,39.75
$PJCIFN2,25/04/2026 18:32:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,92.32,9.03,63.83,53.73,2.52,15.51,48.50,13.15,80.56,3.72,11.36,45.49,-2.20,10.74,35.56,15.93,84.77,6.18,23.75,50.22,0.32,12.79,41.53
$PJCIFN2,25/04/2026 18:33:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.45,8.44,63.21,52.08,2.52,14.33,44.40,13.70,80.33,3.72,11.36,46.69,-2.20,9.60,34.97,15.39,83.92,5.33,22.95,49.27,-0.52,11.94,38.62
$PJCIFN2,25/04/2026 18:34:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.64,91.19,9.03,68.55,53.26,2.52,14.94,49.59,13.73,82.64,4.90,13.15,47.23,-0.43,11.36,37.87,17.03,85.54,7.04,24.89,50.86,1.15,13.59,43.21
$PJCIFN2,25/04/2026 18:35:00,230.50,229.21,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.65,7.85,82.66,53.20,1.93,14.30,47.50,13.74,79.92,3.13,12.54,46.13,-1.61,10.17,37.92,15.59,83.98,5.45,29.85,49.31,-0.29,12.10,41.48
$PJCIFN2,25/04/2026 18:36:00,230.63,229.08,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,91.78,7.86,65.57,53.35,1.93,14.92,48.44,13.74,80.92,4.30,12.59,46.69,-2.21,9.00,37.24,15.92,84.54,5.90,24.68,50.06,0.08,12.26,41.11
$PJCIFN2,25/04/2026 18:37:00,230.37,229.08,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.63,103.43,9.05,64.39,54.94,3.10,14.91,47.88,14.32,82.78,4.88,13.11,47.36,-1.02,11.35,38.44,16.90,86.92,6.91,25.06,51.18,0.99,13.39,41.58
$PJCIFN2,25/04/2026 18:38:00,230.63,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.24,7.27,64.21,52.11,1.93,13.75,45.65,13.74,79.33,3.13,10.17,45.54,-2.21,9.60,37.33,15.36,83.74,5.20,22.57,49.29,-0.75,11.82,40.38
$PJCIFN2,25/04/2026 18:39:00,230.50,228.96,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.55,8.45,62.06,54.44,1.93,15.49,46.09,13.16,80.51,4.31,10.76,46.77,-2.21,10.17,37.37,15.84,84.24,6.14,23.86,50.10,0.07,12.82,41.53
$PJCIFN2,25/04/2026 18:40:00,230.50,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.12,91.19,9.05,84.82,53.79,2.52,14.35,49.03,13.72,80.83,4.30,13.16,46.08,-2.79,10.16,37.96,16.02,84.35,6.19,31.81,50.22,0.33,12.51,42.29
$PJCIFN2,25/04/2026 18:41:00,230.50,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.91,7.84,61.89,52.73,1.34,13.72,45.55,13.18,79.24,3.13,10.80,46.10,-2.21,9.59,37.35,15.41,83.02,5.28,23.27,49.37,-0.74,11.63,41.17
$PJCIFN2,25/04/2026 18:42:00,230.63,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.05,91.27,8.47,64.35,54.35,2.52,15.47,46.78,14.35,81.60,4.89,13.12,46.69,-0.43,10.74,35.66,16.78,84.71,6.88,24.74,51.11,1.19,13.44,40.55
$PJCIFN2,25/04/2026 18:43:00,230.50,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.37,7.27,61.96,52.67,1.34,13.75,45.06,13.72,79.11,3.13,10.19,46.72,-2.20,9.60,36.13,15.25,82.67,5.42,22.21,49.28,-0.70,11.91,39.99
$PJCIFN2,25/04/2026 18:44:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,90.40,9.02,63.76,55.53,1.93,14.32,47.94,13.72,79.24,3.71,10.77,46.08,-2.79,10.16,36.76,15.67,82.97,6.00,23.46,49.72,-0.12,12.35,41.90
$PJCIFN2,25/04/2026 18:45:00,230.50,229.08,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,89.86,9.02,86.68,53.79,1.93,14.92,45.63,14.34,79.29,3.12,13.76,47.31,-2.20,9.58,36.76,16.20,83.16,6.30,30.70,50.19,0.36,12.54,41.73
$PJCIFN2,25/04/2026 18:46:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,89.42,9.05,63.80,53.20,2.52,15.49,49.20,13.71,77.39,3.72,10.77,46.10,-2.20,9.59,36.15,15.73,82.13,5.82,23.50,49.69,-0.04,12.16,40.82
$PJCIFN2,25/04/2026 18:47:00,230.75,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.68,8.45,64.39,53.76,2.52,14.94,45.09,13.76,78.61,3.71,10.78,46.69,-2.20,9.58,37.33,16.08,82.28,6.02,23.79,50.00,0.30,12.66,40.55
$PJCIFN2,25/04/2026 18:48:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,87.60,8.44,64.94,53.67,1.93,15.49,54.51,13.77,78.24,3.72,10.77,46.13,-2.79,10.77,35.56,16.06,82.05,6.07,23.48,49.98,0.06,12.74,41.29
$PJCIFN2,25/04/2026 18:49:00,230.50,228.96,229.80,0.09,0.44,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,100.65,8.44,62.51,55.50,3.11,14.91,47.48,13.74,78.02,3.72,11.35,46.02,-2.21,10.16,37.41,16.09,83.49,5.94,23.59,50.18,-0.12,12.40,41.43
$PJCIFN2,25/04/2026 18:50:00,230.50,228.96,229.86,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.00,88.78,9.05,86.19,53.61,2.53,15.50,48.42,14.92,79.70,4.31,14.91,47.46,-0.43,11.97,36.74,17.10,82.76,7.20,31.47,50.85,1.12,13.53,41.51
$PJCIFN2,25/04/2026 18:51:00,230.37,228.83,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.32,9.03,63.03,54.88,1.93,13.73,47.27,12.56,76.67,3.13,10.78,45.56,-2.78,9.59,36.19,15.54,81.15,5.51,23.31,49.39,-0.52,12.11,41.26
$PJCIFN2,25/04/2026 18:52:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.91,87.60,7.85,63.80,52.14,3.11,15.50,44.99,13.15,77.30,3.73,11.37,46.05,-2.19,10.20,34.38,15.74,81.73,6.03,24.39,49.82,0.20,12.51,39.60
$PJCIFN2,25/04/2026 18:53:00,230.63,229.21,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.70,8.46,65.49,54.35,2.53,14.92,46.65,14.33,77.52,1.95,11.39,46.10,-1.02,10.18,38.51,16.22,82.23,6.41,24.38,50.32,0.57,13.01,42.31
$PJCIFN2,25/04/2026 18:54:00,230.50,229.08,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.06,7.85,74.28,53.82,1.93,13.73,50.32,13.16,77.34,3.72,10.78,46.08,-2.20,9.60,35.56,15.25,81.15,5.46,23.18,49.28,-0.57,11.80,42.35
$PJCIFN2,25/04/2026 18:55:00,230.50,228.96,229.84,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,88.78,9.02,87.96,54.47,2.52,15.51,45.71,14.92,79.24,4.30,13.74,45.56,-2.79,9.61,39.12,16.62,82.35,6.70,31.02,50.41,0.76,13.32,42.05
$PJCIFN2,25/04/2026 18:56:00,230.75,228.96,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,18.50,88.63,8.45,64.35,52.67,1.93,14.34,47.96,13.75,77.65,2.54,10.19,45.64,-2.79,10.19,37.43,15.65,81.51,5.81,23.82,49.30,-0.12,12.39,42.56
$PJCIFN2,25/04/2026 18:57:00,230.75,229.08,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,88.83,7.84,65.46,53.17,1.93,14.34,45.55,13.76,76.84,3.13,10.77,46.13,-2.78,9.59,36.17,15.60,81.43,5.74,23.22,49.72,-0.17,12.10,40.38
$PJCIFN2,25/04/2026 18:58:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.48,89.32,9.03,63.21,53.67,3.11,14.93,44.99,14.37,78.02,4.30,11.39,46.13,-1.61,10.77,33.79,16.60,82.30,6.77,24.20,50.48,0.82,13.22,39.67
$PJCIFN2,25/04/2026 18:59:00,230.75,228.96,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.06,88.39,8.46,64.98,53.29,2.52,14.33,50.35,13.74,76.75,3.13,10.76,46.10,-2.79,10.18,39.77,15.80,81.23,5.77,22.90,49.68,-0.21,12.22,43.58
$PJCIFN2,25/04/2026 19:00:00,230.63,229.08,229.84,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,87.60,8.43,89.58,53.76,1.93,14.93,47.29,13.78,78.02,4.31,13.72,46.77,-2.79,9.02,35.62,16.38,81.86,5.93,30.33,50.02,0.32,12.71,40.70
$PJCIFN2,25/04/2026 19:01:00,230.75,228.96,229.84,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,100.59,8.44,64.35,55.46,2.52,14.33,48.52,13.12,77.43,4.30,11.38,45.97,-1.61,9.60,36.09,16.62,83.41,6.22,24.67,50.16,0.27,12.52,40.66
$PJCIFN2,25/04/2026 19:02:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.19,6.68,61.37,51.90,1.93,13.74,49.11,13.17,77.01,3.71,10.77,45.49,-2.79,10.16,35.54,15.51,80.84,5.15,22.82,49.02,-0.68,11.60,40.66
$PJCIFN2,25/04/2026 19:03:00,230.50,229.08,229.82,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.05,88.73,9.02,79.08,54.35,1.93,14.94,46.24,14.32,77.97,3.13,10.20,46.69,-3.38,10.18,35.56,16.14,81.52,5.80,26.69,49.61,-0.19,12.44,40.57
$PJCIFN2,25/04/2026 19:04:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.60,9.03,65.53,55.00,2.52,15.47,48.55,14.91,76.25,3.72,13.72,46.64,-1.61,11.35,33.79,17.04,82.34,6.63,26.03,50.20,0.74,13.06,40.83
$PJCIFN2,25/04/2026 19:05:00,230.37,228.83,229.87,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,88.09,7.86,88.94,53.91,1.93,14.33,49.54,14.87,78.15,3.73,13.14,46.23,-2.20,9.59,39.03,16.14,81.47,5.64,29.50,49.40,-0.46,12.00,42.91
$PJCIFN2,25/04/2026 19:06:00,230.50,229.08,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.27,9.04,62.06,53.20,2.52,14.92,47.43,14.31,78.02,3.13,11.40,46.72,-2.20,9.61,39.03,16.40,81.94,5.90,24.70,49.72,0.06,12.28,42.24
$PJCIFN2,25/04/2026 19:07:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,89.37,9.03,64.35,54.44,3.11,14.92,44.94,15.53,78.87,3.72,13.15,47.87,-1.02,11.36,34.95,17.66,82.71,6.89,23.95,50.91,1.13,13.43,40.99
$PJCIFN2,25/04/2026 19:08:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.60,7.27,63.87,52.70,2.52,14.34,45.06,14.34,76.93,1.95,10.77,45.54,-2.20,10.18,36.15,15.93,81.19,5.50,22.83,49.12,-0.54,12.19,40.20
$PJCIFN2,25/04/2026 19:09:00,230.63,229.08,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,90.45,9.03,62.58,52.61,2.52,14.34,47.91,14.34,78.15,2.54,10.79,46.82,-2.20,10.17,35.58,16.43,81.84,5.76,23.57,49.75,0.14,12.45,42.17
$PJCIFN2,25/04/2026 19:10:00,230.63,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.71,9.02,89.09,53.70,2.52,15.54,49.59,13.13,77.47,1.95,14.31,46.59,-1.60,10.18,37.90,17.30,82.58,6.42,30.77,50.68,0.67,13.01,42.81
$PJCIFN2,25/04/2026 19:11:00,230.37,228.83,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,9.04,63.76,53.29,1.93,14.90,46.22,14.34,77.56,2.54,11.36,45.59,-2.20,9.59,37.31,16.33,81.36,5.47,23.82,49.36,-0.39,12.03,41.79
$PJCIFN2,25/04/2026 19:12:00,230.37,228.96,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.42,8.45,76.68,53.20,1.93,14.91,49.00,14.33,78.39,3.71,11.36,46.20,-2.20,9.59,37.87,16.31,81.72,5.75,23.65,49.42,-0.12,12.19,40.86
$PJCIFN2,25/04/2026 19:13:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,99.30,8.46,67.33,53.35,2.52,14.95,49.76,14.34,78.48,4.88,13.13,46.18,-1.02,11.33,37.33,17.11,84.30,6.52,25.80,50.66,0.78,13.04,42.28
$PJCIFN2,25/04/2026 19:14:00,230.88,228.96,229.81,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,93.35,7.25,64.90,52.70,2.52,14.33,46.06,11.96,77.43,1.95,11.38,46.05,-3.38,4.88,35.01,15.76,81.48,5.14,23.95,48.95,-0.62,11.57,39.72
$PJCIFN2,25/04/2026 19:15:00,230.50,228.96,229.81,0.10,0.39,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,88.83,11.39,87.37,53.67,3.11,14.94,50.32,14.33,79.88,1.36,14.88,44.92,-1.60,10.15,37.92,17.51,83.41,6.78,31.33,50.62,1.06,13.31,41.82
$PJCIFN2,25/04/2026 19:16:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.04,7.26,62.51,52.55,3.69,14.31,49.11,13.17,78.06,2.54,10.79,45.44,-2.20,9.60,33.20,15.97,81.82,5.16,23.97,49.05,-0.52,12.01,40.28
$PJCIFN2,25/04/2026 19:17:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.52,7.85,64.90,54.32,1.93,17.83,50.29,13.71,79.79,3.12,11.35,44.95,-2.79,9.58,37.33,16.40,83.10,5.83,23.82,50.04,0.08,12.79,42.24
$PJCIFN2,25/04/2026 19:18:00,230.50,228.70,229.78,0.10,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,90.45,8.45,71.93,53.70,5.45,16.07,50.26,13.75,79.74,3.13,10.76,46.13,-6.90,10.18,35.62,16.97,83.96,6.57,24.67,50.55,0.81,13.15,43.02
$PJCIFN2,25/04/2026 19:19:00,231.27,228.70,229.79,0.10,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.75,90.25,7.85,68.59,53.29,2.52,16.08,46.19,9.58,78.70,-2.77,10.78,45.54,-4.56,8.42,33.77,15.92,82.48,5.30,22.83,49.34,-0.68,11.59,39.94
$PJCIFN2,25/04/2026 19:20:00,230.63,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.10,90.50,10.21,84.96,54.41,3.69,17.80,47.37,13.12,78.15,1.36,12.52,45.02,-3.97,8.39,37.45,17.16,84.33,6.65,31.39,50.52,0.63,13.34,41.99
$PJCIFN2,25/04/2026 19:21:00,230.63,228.96,229.78,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,94.15,10.20,64.28,55.56,3.11,16.66,48.55,13.17,79.24,3.72,10.77,44.92,-1.61,9.00,37.31,17.15,84.28,6.32,25.32,50.06,0.63,13.04,41.47
$PJCIFN2,25/04/2026 19:22:00,230.37,229.08,229.77,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,91.24,9.04,62.58,56.18,2.52,16.67,44.99,12.57,79.20,0.77,9.62,45.54,-2.80,9.00,32.67,16.14,83.40,5.52,23.06,49.71,-0.51,11.92,39.07
$PJCIFN2,25/04/2026 19:23:00,230.50,228.96,229.79,0.08,0.40,0.05,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.12,91.14,10.81,62.62,54.35,3.69,14.91,46.17,13.14,79.15,2.54,10.77,47.33,-2.20,9.57,36.70,16.83,84.26,6.01,24.20,49.98,0.35,12.50,40.95
$PJCIFN2,25/04/2026 19:24:00,230.50,228.83,229.77,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,92.81,10.23,67.33,53.91,3.11,18.47,49.65,14.33,75.83,0.77,8.40,45.51,-3.97,10.19,34.36,17.28,83.98,6.17,23.80,50.07,0.44,12.95,41.12
$PJCIFN2,25/04/2026 19:25:00,230.50,228.96,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,103.18,9.03,84.23,53.20,1.93,16.06,46.22,14.93,79.38,2.54,11.96,44.36,-2.20,9.62,35.07,16.90,85.24,5.65,30.56,49.49,-0.29,12.32,39.72
$PJCIFN2,25/04/2026 19:26:00,230.63,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.70,7.87,62.69,53.17,2.52,15.47,47.21,14.34,79.20,2.54,10.79,45.54,-2.20,9.59,36.05,16.88,84.23,5.56,23.58,49.69,-0.21,11.99,41.00
$PJCIFN2,25/04/2026 19:27:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.46,91.14,9.62,64.24,55.65,5.47,16.08,47.27,13.77,79.92,3.13,10.20,46.77,-1.61,10.77,35.50,17.81,85.13,6.71,24.00,50.98,0.84,13.28,42.83
$PJCIFN2,25/04/2026 19:28:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,89.81,9.04,63.80,52.49,1.94,14.33,46.81,10.17,78.52,0.77,10.74,44.33,-3.38,9.61,33.89,16.17,83.28,5.48,22.64,49.14,-0.39,11.90,40.37
$PJCIFN2,25/04/2026 19:29:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.89,94.63,10.19,63.73,56.80,6.06,16.67,46.17,9.60,79.15,1.95,10.18,43.77,-5.14,9.58,37.22,16.92,84.81,6.41,23.84,50.19,0.94,13.14,39.96
$PJCIFN2,25/04/2026 19:30:00,230.24,228.83,229.74,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.39,91.78,10.79,86.54,54.35,4.29,16.69,47.35,11.97,81.01,1.95,11.95,44.97,-3.38,6.65,30.29,17.37,84.77,6.33,31.33,50.55,0.78,12.92,40.03
$PJCIFN2,25/04/2026 19:31:00,231.01,228.83,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.42,8.45,62.58,53.79,3.11,15.53,45.45,12.52,77.56,1.95,7.82,43.18,-3.38,7.82,34.97,16.84,83.37,5.48,22.61,49.29,-0.52,11.78,39.94
$PJCIFN2,25/04/2026 19:32:00,230.50,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.14,9.64,64.42,54.32,3.70,15.49,47.91,13.16,80.51,3.13,11.95,46.15,-4.57,11.37,36.17,17.94,84.47,6.78,24.49,50.85,0.98,13.50,40.88
$PJCIFN2,25/04/2026 19:33:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.86,8.45,65.01,52.17,3.70,15.54,44.40,14.93,78.65,1.95,11.36,44.36,-3.97,9.58,34.36,16.57,82.82,5.21,24.11,48.94,-0.71,12.08,38.62
$PJCIFN2,25/04/2026 19:34:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,92.71,10.24,63.10,53.14,4.87,16.08,49.11,14.37,78.65,3.13,10.78,46.13,-2.79,9.59,37.33,17.09,83.03,6.02,23.21,50.19,0.23,12.41,42.14
$PJCIFN2,25/04/2026 19:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.52,10.22,76.30,54.44,3.11,16.69,46.19,14.93,79.24,3.13,13.15,46.20,-1.02,9.02,36.21,17.89,83.89,6.93,32.74,50.81,1.11,13.30,41.75
$PJCIFN2,25/04/2026 19:36:00,230.63,228.96,229.91,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.60,9.64,66.01,54.97,3.70,14.93,47.19,14.36,74.73,3.14,10.20,46.69,-2.80,9.02,35.09,17.32,82.85,6.41,23.92,49.82,0.19,12.51,41.40
$PJCIFN2,25/04/2026 19:37:00,230.63,228.70,229.81,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,100.36,12.53,63.83,53.17,1.94,15.50,46.27,8.99,76.29,0.77,8.41,41.41,-3.96,7.25,33.79,16.31,83.18,5.22,23.27,48.88,-0.73,11.84,41.12
$PJCIFN2,25/04/2026 19:38:00,230.50,228.96,229.85,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.96,89.47,9.61,63.14,55.09,1.93,18.46,46.30,14.91,78.61,1.35,10.79,46.18,-6.91,10.17,36.13,17.66,82.79,6.08,24.02,50.36,0.12,12.87,41.00
$PJCIFN2,25/04/2026 19:39:00,230.75,228.83,229.86,0.10,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.06,88.73,9.61,64.46,53.79,9.61,14.89,48.04,10.80,75.03,-1.00,9.61,45.59,-3.97,9.58,36.17,17.05,82.17,5.89,23.60,50.03,0.05,12.34,42.21
$PJCIFN2,25/04/2026 19:40:00,230.63,228.57,229.86,0.09,0.38,0.04,0.37,0.23,0.03,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.73,88.19,9.64,83.74,53.76,7.82,16.65,49.09,7.81,75.70,-3.37,11.38,43.87,-4.56,4.87,37.98,17.20,81.63,5.48,31.16,49.77,-0.15,12.06,41.55
$PJCIFN2,25/04/2026 19:41:00,230.50,228.96,229.81,0.09,0.38,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,11.40,63.66,55.62,7.84,16.10,48.66,13.74,72.67,1.95,11.36,40.35,-5.74,8.43,33.28,17.60,81.89,6.58,24.70,50.17,0.54,12.73,40.39
$PJCIFN2,25/04/2026 19:42:00,230.75,229.08,229.85,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.28,89.22,9.62,64.42,53.85,1.94,14.30,45.48,12.54,76.29,1.36,7.22,43.70,-4.56,9.60,34.97,16.73,81.51,5.61,23.76,49.45,-0.63,11.95,39.94
$PJCIFN2,25/04/2026 19:43:00,230.50,229.08,229.87,0.10,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,87.94,13.77,64.87,54.91,4.30,16.70,47.29,14.93,79.79,2.54,10.21,46.13,-6.34,9.61,37.92,18.41,82.79,7.10,24.69,50.91,1.07,13.41,42.13
$PJCIFN2,25/04/2026 19:44:00,230.75,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.22,0.04,0.33,0.01,0.03,0.16,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.37,9.01,62.62,53.20,7.25,14.91,49.70,9.01,74.99,1.95,7.83,36.74,-2.79,9.60,37.29,16.47,80.87,5.31,23.09,48.99,-0.58,12.08,41.07
$PJCIFN2,25/04/2026 19:45:00,230.50,228.83,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.43,89.96,8.45,82.16,54.88,3.11,14.94,52.15,14.36,75.24,4.30,9.61,42.05,-3.37,9.60,37.39,17.44,81.72,6.18,31.34,49.75,0.23,12.88,43.79
$PJCIFN2,25/04/2026 19:46:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.53,9.03,64.94,55.62,3.11,18.50,47.96,11.37,78.19,3.13,11.96,44.95,-3.97,10.18,34.87,17.37,81.83,6.38,24.81,50.05,0.27,12.84,39.99
$PJCIFN2,25/04/2026 19:47:00,230.50,228.70,229.87,0.11,0.39,0.03,0.26,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.17,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.98,7.86,60.26,53.14,3.11,14.93,46.27,12.52,75.11,-2.77,10.21,39.69,-10.47,5.47,35.07,16.54,80.91,5.08,22.35,48.97,-0.78,11.64,40.76
$PJCIFN2,25/04/2026 19:48:00,230.50,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.29,10.19,63.17,54.38,3.70,14.93,50.74,12.52,77.93,4.30,10.17,44.75,-2.20,10.76,36.17,17.94,81.99,6.96,24.16,50.70,1.11,13.35,41.71
$PJCIFN2,25/04/2026 19:49:00,230.50,228.83,229.85,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,98.87,7.85,62.51,52.67,3.10,13.75,47.99,13.71,76.88,1.95,9.61,46.66,-3.97,9.01,36.15,16.55,82.25,5.17,22.33,49.31,-0.65,11.76,41.27
$PJCIFN2,25/04/2026 19:50:00,230.37,228.96,229.79,0.10,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.07,88.88,7.87,83.79,55.50,3.12,15.48,49.79,12.55,76.29,1.95,13.16,46.20,-3.38,8.42,35.58,17.35,81.71,6.07,31.98,50.06,0.29,12.63,40.98
$PJCIFN2,25/04/2026 19:51:00,230.37,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.27,12.58,65.42,55.03,2.52,15.46,47.96,15.47,77.97,4.31,12.54,46.64,-3.38,7.22,36.80,18.42,82.38,7.00,25.39,51.18,0.78,13.18,42.01
$PJCIFN2,25/04/2026 19:52:00,230.63,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,88.24,7.87,64.87,53.79,1.93,14.31,45.73,12.57,76.93,2.53,9.59,46.08,-3.38,8.98,34.99,16.66,80.69,5.19,22.10,49.18,-0.78,11.64,41.12
$PJCIFN2,25/04/2026 19:53:00,230.63,228.57,229.82,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.06,9.05,64.35,56.67,4.88,19.06,44.94,14.33,77.43,4.30,11.95,46.69,-1.61,9.01,37.37,18.03,81.98,6.67,24.40,50.70,0.82,13.40,40.76
$PJCIFN2,25/04/2026 19:54:00,230.50,228.83,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.63,7.86,63.14,54.97,3.10,15.50,45.04,13.15,76.97,3.13,10.77,45.61,-2.79,8.44,33.66,16.94,81.13,5.49,23.49,49.31,-0.23,12.20,39.25
$PJCIFN2,25/04/2026 19:55:00,230.63,229.08,229.85,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,9.05,84.42,53.14,3.70,14.94,46.17,11.37,75.24,2.54,12.54,47.17,-4.55,9.60,35.62,17.36,81.71,6.13,29.60,50.22,0.37,12.78,40.88
$PJCIFN2,25/04/2026 19:56:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.53,9.62,65.49,54.88,2.52,16.08,46.24,14.33,74.56,0.18,11.35,45.59,-3.97,9.58,34.93,17.19,81.27,5.83,24.94,49.90,0.06,12.45,40.33
$PJCIFN2,25/04/2026 19:57:00,230.50,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.63,88.09,9.01,62.06,53.82,3.11,15.44,46.17,14.93,77.43,0.77,8.43,46.13,-3.38,10.20,35.48,17.02,81.26,5.75,23.04,49.88,-0.03,12.55,39.78
$PJCIFN2,25/04/2026 19:58:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.40,9.02,64.39,54.26,2.52,14.94,47.83,13.13,77.52,3.72,10.77,44.41,-2.79,7.82,36.23,17.12,81.54,6.23,23.52,49.90,0.24,12.77,40.80
$PJCIFN2,25/04/2026 19:59:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.91,9.03,64.24,53.61,3.68,14.33,44.45,14.35,77.01,3.72,10.77,46.74,-2.79,9.62,36.17,16.68,81.22,5.64,22.81,49.55,-0.37,11.89,40.39
$PJCIFN2,25/04/2026 20:00:00,230.63,228.83,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.01,8.44,85.51,52.08,2.53,14.92,45.63,14.34,76.29,2.54,12.00,45.64,-2.21,9.58,36.23,16.97,81.27,5.57,29.36,49.50,-0.10,11.98,40.83
$PJCIFN2,25/04/2026 20:01:00,230.50,228.96,229.83,0.10,0.44,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,100.76,10.81,66.08,56.27,4.30,16.06,47.29,11.96,78.24,4.31,11.97,46.02,-1.61,9.62,38.51,18.09,83.75,6.53,25.58,50.65,0.83,13.20,42.10
$PJCIFN2,25/04/2026 20:02:00,230.63,228.83,229.80,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.01,13.19,64.90,55.46,4.30,17.26,47.85,14.92,71.06,3.13,11.37,45.54,-4.55,8.42,34.46,17.29,81.66,6.23,23.69,49.55,0.04,12.58,40.75
$PJCIFN2,25/04/2026 20:03:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,88.19,8.46,65.01,57.39,3.70,16.65,46.81,10.18,77.43,1.36,9.61,45.69,-4.54,9.56,33.31,16.48,81.46,5.12,25.53,49.65,-0.59,11.92,41.30
$PJCIFN2,25/04/2026 20:04:00,230.75,227.93,229.79,0.10,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,92.32,9.02,64.32,57.33,7.25,16.70,48.55,7.79,77.60,1.95,11.95,43.18,-5.15,6.07,36.15,18.23,83.17,6.55,26.42,50.63,1.03,13.29,42.78
$PJCIFN2,25/04/2026 20:05:00,230.88,228.96,229.78,0.12,0.39,0.04,0.39,0.23,0.01,0.09,0.21,0.04,0.34,-0.03,0.04,0.15,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.87,89.76,10.23,88.40,52.61,2.52,19.59,47.91,9.01,78.06,-6.91,10.19,34.28,-5.73,8.42,34.97,16.71,81.90,4.94,27.89,48.54,-0.44,11.78,41.33
$PJCIFN2,25/04/2026 20:06:00,230.63,229.08,229.78,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.24,0.05,0.32,0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.52,11.36,69.02,54.38,3.69,15.49,54.42,11.38,74.56,0.77,6.08,45.46,-3.97,6.66,32.02,17.34,82.96,5.93,25.48,49.77,0.27,12.69,41.30
$PJCIFN2,25/04/2026 20:07:00,230.63,228.83,229.80,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.25,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.45,10.81,64.42,59.29,4.88,16.70,57.89,13.14,79.88,0.77,8.40,46.15,-3.97,9.02,36.11,17.83,83.27,6.33,25.10,50.45,0.67,13.07,41.44
$PJCIFN2,25/04/2026 20:08:00,230.50,228.57,229.80,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.65,11.97,65.53,53.88,1.34,16.10,49.17,11.92,78.65,-1.59,10.21,44.26,-9.87,7.84,35.05,16.47,82.63,5.34,23.04,49.35,-0.81,11.60,40.56
$PJCIFN2,25/04/2026 20:09:00,230.37,229.08,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.20,9.60,65.46,54.85,4.89,16.69,51.47,15.50,80.38,3.72,10.79,46.13,-1.61,10.16,38.02,18.14,84.42,6.89,24.35,50.81,1.08,13.51,41.95
$PJCIFN2,25/04/2026 20:10:00,230.50,228.57,229.78,0.09,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.14,10.80,82.56,54.29,2.52,17.91,50.24,15.50,77.60,3.72,12.57,45.59,-3.98,9.57,35.52,18.01,83.99,6.58,29.66,50.35,0.61,13.12,42.90
$PJCIFN2,25/04/2026 20:11:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,89.32,8.44,64.32,52.61,1.93,14.33,46.73,14.92,80.24,3.72,9.00,46.72,-2.79,10.18,36.66,16.87,83.21,5.39,24.35,49.66,-0.66,11.88,40.42
$PJCIFN2,25/04/2026 20:12:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.91,8.43,64.39,53.26,4.28,15.50,47.43,14.29,79.97,3.13,10.80,45.61,-3.38,9.03,37.92,17.10,83.59,5.73,23.10,49.78,-0.05,12.33,42.21
$PJCIFN2,25/04/2026 20:13:00,230.37,228.70,229.74,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.07,9.61,68.40,54.35,3.10,15.51,48.52,15.51,78.65,3.71,12.54,46.23,-2.79,9.60,34.97,17.56,85.42,6.06,25.44,50.18,0.18,12.66,41.10
$PJCIFN2,25/04/2026 20:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.65,8.42,64.32,53.70,1.93,14.94,46.09,14.92,80.33,3.12,10.77,46.77,-2.20,9.61,35.52,17.23,83.80,5.73,24.17,49.58,-0.12,12.36,40.04
$PJCIFN2,25/04/2026 20:15:00,230.63,228.83,229.76,0.11,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.58,91.78,8.45,84.92,54.32,2.53,14.93,48.50,14.38,81.01,4.31,14.31,45.51,-1.02,11.35,36.13,18.17,85.10,6.60,29.89,50.67,0.70,13.22,42.74
$PJCIFN2,25/04/2026 20:16:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,90.35,9.02,65.09,53.26,3.69,14.33,47.96,15.52,79.29,1.36,11.95,45.54,-2.20,8.44,37.31,17.63,83.67,5.38,24.73,49.62,-0.59,11.75,42.34
$PJCIFN2,25/04/2026 20:17:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,91.58,7.86,62.48,53.17,2.52,14.92,47.40,15.51,79.56,3.13,10.77,46.10,-2.20,9.59,36.82,17.35,83.89,5.67,23.10,49.66,-0.24,12.25,41.07
$PJCIFN2,25/04/2026 20:18:00,230.50,229.08,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,93.35,9.05,63.80,54.38,2.52,15.49,46.70,15.55,80.79,4.89,11.35,46.80,-1.02,10.77,37.92,18.39,84.90,6.73,24.10,50.79,0.94,13.44,43.00
$PJCIFN2,25/04/2026 20:19:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.89,91.14,8.44,63.14,54.35,3.70,14.34,49.73,15.52,75.70,3.13,7.83,45.61,-2.78,10.19,37.98,17.56,83.65,5.81,22.66,49.84,-0.07,12.45,43.22
$PJCIFN2,25/04/2026 20:20:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,91.63,8.44,86.05,54.78,2.52,16.08,52.65,14.93,80.38,3.13,14.31,45.51,-4.57,9.60,37.87,18.01,84.06,6.17,30.10,50.58,0.41,12.62,41.49
$PJCIFN2,25/04/2026 20:21:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,10.22,63.76,55.50,3.12,14.93,46.19,14.92,79.15,4.30,11.36,47.28,-2.20,11.35,36.01,18.49,84.51,6.74,25.77,50.95,0.92,13.35,41.54
$PJCIFN2,25/04/2026 20:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,91.58,8.43,66.12,53.70,1.93,14.94,46.17,15.52,78.43,3.13,10.18,45.56,-2.79,10.19,36.74,17.19,82.93,5.71,23.10,49.61,-0.24,12.30,41.46
$PJCIFN2,25/04/2026 20:23:00,230.63,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.63,90.11,7.86,63.87,53.14,2.52,16.15,50.35,14.93,79.83,3.13,10.79,46.72,-2.20,9.60,36.74,17.29,82.97,5.61,23.28,49.64,0.02,12.27,41.97
$PJCIFN2,25/04/2026 20:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.66,9.04,64.90,54.38,2.52,14.94,48.02,15.56,80.42,4.30,12.57,46.72,-1.02,11.36,35.56,18.18,83.89,6.80,24.40,50.86,0.95,13.31,41.11
$PJCIFN2,25/04/2026 20:25:00,230.37,228.96,229.81,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,99.46,7.83,80.98,53.64,1.92,13.75,46.89,14.33,77.69,3.13,11.96,46.10,-2.20,9.62,35.56,16.58,83.27,5.07,28.30,49.18,-0.76,11.70,40.49
$PJCIFN2,25/04/2026 20:26:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,9.62,64.98,53.70,2.52,15.50,47.45,15.51,79.24,4.89,13.13,46.69,-1.02,11.35,38.42,18.08,83.16,7.04,25.46,50.51,0.93,13.51,42.22
$PJCIFN2,25/04/2026 20:27:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.92,7.84,63.80,53.11,1.93,14.91,47.53,15.50,78.06,3.72,11.37,46.15,-2.79,10.74,34.87,17.14,81.63,5.46,23.44,49.33,-0.16,12.26,39.40
$PJCIFN2,25/04/2026 20:28:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,87.74,7.83,64.32,54.29,2.51,14.35,46.06,15.51,77.52,3.71,10.77,46.59,-2.20,10.17,34.99,17.43,81.56,5.49,22.79,49.65,-0.30,12.01,40.59
$PJCIFN2,25/04/2026 20:29:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.45,63.83,54.85,1.93,14.94,47.40,15.53,79.74,4.31,11.98,46.74,-1.61,11.37,37.39,18.75,82.72,6.73,24.32,51.00,1.02,13.44,42.04
$PJCIFN2,25/04/2026 20:30:00,230.50,228.83,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.45,8.43,84.19,54.35,1.93,14.36,45.65,15.49,78.06,3.72,12.55,46.02,-2.78,9.60,33.75,17.21,80.97,5.40,29.20,49.28,-0.54,11.94,38.71
$PJCIFN2,25/04/2026 20:31:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,8.45,64.35,54.50,2.52,14.88,48.39,15.52,78.78,3.72,12.55,46.23,-2.21,10.20,35.64,17.93,81.83,6.12,25.02,49.99,0.46,12.87,40.70
$PJCIFN2,25/04/2026 20:32:00,230.75,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.04,8.44,64.35,54.29,3.11,14.97,46.17,14.92,79.79,4.30,12.55,46.69,-2.20,11.35,37.31,18.07,82.48,6.48,23.96,50.84,0.81,13.14,42.05
$PJCIFN2,25/04/2026 20:33:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.06,7.27,63.76,52.52,1.34,13.70,44.35,15.48,77.30,2.54,10.18,46.13,-2.20,9.58,37.33,16.74,80.80,5.07,22.29,49.28,-0.67,11.61,40.08
$PJCIFN2,25/04/2026 20:34:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.42,8.47,63.73,53.88,2.52,16.08,49.11,15.54,78.65,4.90,12.57,47.41,-1.02,11.39,39.18,18.31,82.51,6.77,24.57,50.87,1.00,13.57,42.17
$PJCIFN2,25/04/2026 20:35:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,88.88,8.46,86.14,54.94,2.52,14.34,49.17,15.48,78.74,3.71,11.95,44.95,-2.79,10.16,37.31,17.12,81.44,5.76,29.74,49.45,-0.24,12.22,41.90
$PJCIFN2,25/04/2026 20:36:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,88.68,7.86,64.98,53.08,1.93,14.91,49.25,14.93,77.80,3.12,12.56,46.72,-2.20,9.02,39.14,17.08,81.44,5.62,24.97,49.76,-0.20,12.10,43.21
$PJCIFN2,25/04/2026 20:37:00,230.50,228.83,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,102.30,9.00,64.21,53.73,2.52,15.49,47.35,15.51,78.65,3.72,11.99,46.15,-3.39,9.00,36.19,18.17,83.71,6.68,24.26,50.38,0.67,13.08,41.51
$PJCIFN2,25/04/2026 20:38:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.32,8.44,64.35,53.85,3.11,14.88,46.22,15.53,76.84,3.13,11.40,46.72,-1.61,11.36,37.31,17.94,81.94,6.40,23.78,50.12,0.58,12.98,40.88
$PJCIFN2,25/04/2026 20:39:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.10,7.25,63.21,51.37,1.93,13.18,50.46,14.91,77.34,2.53,10.79,46.05,-2.79,9.60,36.15,16.77,80.83,5.38,22.72,48.81,-0.64,11.92,40.13
$PJCIFN2,25/04/2026 20:40:00,230.50,229.08,229.83,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.19,88.68,7.84,88.55,54.23,1.93,14.91,45.65,15.50,77.30,3.14,13.12,45.54,-2.80,10.17,36.15,17.44,81.16,5.66,31.04,49.66,-0.20,12.18,40.36
$PJCIFN2,25/04/2026 20:41:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.24,8.42,64.39,53.79,2.52,16.08,48.52,16.07,77.97,3.72,11.97,46.13,-1.61,9.61,37.43,18.76,82.09,6.66,25.34,50.90,0.87,13.42,42.13
$PJCIFN2,25/04/2026 20:42:00,230.37,229.21,229.79,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.19,7.27,80.21,51.93,0.75,13.76,42.16,14.34,77.34,3.72,10.17,45.56,-1.61,10.16,35.07,16.88,80.62,5.28,23.06,49.18,-0.68,11.65,38.28
$PJCIFN2,25/04/2026 20:43:00,230.50,228.83,229.82,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.86,88.83,8.46,62.55,53.73,2.52,14.91,46.78,15.51,78.02,3.71,11.36,45.59,-2.20,9.58,35.66,17.83,81.57,5.93,23.53,49.76,0.12,12.56,39.90
$PJCIFN2,25/04/2026 20:44:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.06,8.47,64.32,54.47,1.93,14.94,46.30,16.13,78.28,5.48,13.13,46.18,-0.43,11.36,35.01,18.24,81.96,6.76,24.56,50.69,0.84,13.24,40.17
$PJCIFN2,25/04/2026 20:45:00,230.37,228.83,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.68,7.83,79.75,53.14,1.34,14.34,44.35,14.92,76.93,3.12,11.95,46.80,-2.20,9.60,34.40,16.96,81.04,5.30,29.57,49.24,-0.49,11.79,38.82
$PJCIFN2,25/04/2026 20:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.43,8.46,63.17,53.79,2.52,14.34,46.04,15.52,79.61,4.30,10.77,46.13,-2.79,10.17,35.54,18.13,82.33,6.54,24.32,50.56,0.72,13.11,41.07
$PJCIFN2,25/04/2026 20:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.32,8.43,63.17,53.67,2.51,15.48,48.61,15.51,78.02,3.72,10.21,45.54,-2.20,10.77,36.72,17.44,81.85,5.99,23.69,49.74,0.23,12.72,42.36
$PJCIFN2,25/04/2026 20:48:00,230.63,228.83,229.84,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,87.84,9.03,62.62,54.41,1.93,14.34,50.21,14.95,78.61,3.70,10.78,46.74,-2.20,10.19,38.53,17.04,81.63,5.62,22.84,49.48,-0.39,12.12,42.17
$PJCIFN2,25/04/2026 20:49:00,230.63,228.96,229.86,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,100.00,9.00,63.14,54.32,1.93,14.90,46.84,15.50,78.24,3.72,11.38,45.59,-2.20,9.58,37.96,18.16,83.78,6.46,24.02,50.41,0.62,12.89,42.12
$PJCIFN2,25/04/2026 20:50:00,230.37,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.52,8.44,79.03,53.70,2.52,14.93,46.30,14.95,77.30,3.72,10.77,46.08,-2.78,10.77,34.36,17.80,82.42,6.40,30.45,50.24,0.48,12.82,41.16
$PJCIFN2,25/04/2026 20:51:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.48,7.86,63.80,51.90,1.34,14.92,44.96,14.36,77.47,3.13,10.20,45.59,-2.79,9.61,34.38,17.02,81.38,5.54,22.95,48.97,-0.49,11.87,39.68
$PJCIFN2,25/04/2026 20:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.86,8.45,64.35,53.67,2.52,14.94,47.88,15.51,78.56,3.72,11.38,46.74,-1.02,10.79,35.58,17.92,82.52,6.27,23.91,50.32,0.67,12.91,40.50
$PJCIFN2,25/04/2026 20:53:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.79,8.45,62.48,53.26,1.93,13.77,43.27,14.34,77.39,3.13,10.77,44.95,-3.38,9.58,34.95,17.28,81.68,5.48,22.58,49.43,-0.45,11.92,38.93
$PJCIFN2,25/04/2026 20:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,89.32,8.46,61.96,53.23,2.52,15.47,47.37,15.47,77.43,1.95,10.18,47.41,-2.79,9.61,36.76,17.65,82.13,5.84,22.81,49.74,0.05,12.27,41.49
$PJCIFN2,25/04/2026 20:55:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.70,9.02,85.46,54.26,1.93,15.47,44.50,16.13,79.24,4.31,14.36,46.02,-1.02,10.17,35.56,18.35,83.29,6.66,31.76,50.51,0.77,13.37,40.90
$PJCIFN2,25/04/2026 20:56:00,230.37,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.42,7.86,64.87,54.38,1.93,14.32,47.35,14.95,78.52,2.54,11.38,46.64,-2.20,10.77,37.90,17.49,82.59,5.49,24.64,49.72,-0.26,12.32,42.46
$PJCIFN2,25/04/2026 20:57:00,230.75,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.15,89.32,7.29,62.58,53.17,1.93,14.32,50.83,14.93,78.65,3.12,10.19,46.66,-2.79,10.16,38.51,16.89,82.60,5.18,22.79,49.35,-0.54,11.84,42.40
$PJCIFN2,25/04/2026 20:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.35,9.02,64.35,55.46,3.10,15.53,53.98,15.51,78.78,3.72,11.38,46.18,-2.20,10.77,39.71,18.40,83.96,6.76,23.72,50.64,0.92,13.45,44.31
$PJCIFN2,25/04/2026 20:59:00,230.37,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.78,7.27,62.00,52.11,0.75,13.73,53.92,14.93,78.65,3.13,10.19,45.59,-2.20,10.18,36.78,16.72,82.60,5.09,22.46,49.01,-0.63,11.86,41.93
$PJCIFN2,25/04/2026 21:00:00,230.37,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.71,89.22,7.87,87.32,52.70,1.93,14.34,52.00,15.49,80.33,3.72,13.16,47.20,-2.80,9.62,37.31,17.36,83.50,5.72,31.29,49.85,0.02,12.54,41.62
$PJCIFN2,25/04/2026 21:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,102.84,8.46,67.30,54.91,2.52,15.54,58.71,15.52,81.51,4.89,13.12,47.33,-1.61,11.35,34.38,18.50,86.09,6.64,26.05,51.11,0.89,13.35,41.19
$PJCIFN2,25/04/2026 21:02:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,7.85,63.76,54.38,1.93,14.31,44.37,14.33,79.06,3.72,10.18,46.08,-2.79,8.98,34.50,16.60,83.07,5.23,22.76,49.11,-0.67,11.63,38.54
$PJCIFN2,25/04/2026 21:03:00,230.37,228.96,229.80,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.73,9.02,74.32,54.29,2.53,14.94,46.89,15.51,81.10,5.48,12.54,46.69,-0.43,11.36,37.33,18.25,84.75,6.87,27.26,50.73,1.03,13.57,40.82
$PJCIFN2,25/04/2026 21:04:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.60,8.45,66.23,53.85,3.11,14.91,45.06,15.46,80.24,3.71,10.18,46.08,-2.20,10.78,35.01,17.75,84.24,6.08,24.76,50.06,0.32,12.84,40.27
$PJCIFN2,25/04/2026 21:05:00,230.63,228.70,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,89.81,7.85,84.96,53.73,1.34,14.31,47.85,15.50,79.92,2.53,13.13,46.66,-2.20,9.58,37.31,17.07,83.51,5.01,30.07,49.40,-0.63,11.68,40.49
$PJCIFN2,25/04/2026 21:06:00,230.63,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.50,8.42,72.01,54.88,1.94,14.94,50.94,16.09,82.10,4.88,13.72,46.08,-1.02,11.32,39.16,18.63,85.08,6.73,26.15,50.91,1.04,13.55,44.47
$PJCIFN2,25/04/2026 21:07:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,92.65,8.44,63.69,54.88,3.11,14.33,48.39,15.52,79.83,3.72,10.17,47.23,-1.61,10.20,36.63,17.61,84.13,5.81,22.66,49.86,0.00,12.41,41.14
$PJCIFN2,25/04/2026 21:08:00,230.37,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.27,7.86,61.96,53.14,1.93,14.34,46.73,15.50,80.42,3.72,10.77,45.59,-2.20,9.60,37.92,17.36,83.63,5.34,22.61,49.53,-0.30,12.07,41.24
$PJCIFN2,25/04/2026 21:09:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.09,8.45,65.49,54.91,2.52,15.50,48.52,14.35,81.42,4.89,11.97,47.15,-1.02,10.75,36.13,18.51,84.89,6.57,24.05,51.00,0.95,13.18,41.65
$PJCIFN2,25/04/2026 21:10:00,230.75,228.57,229.82,0.10,0.40,0.05,0.33,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.89,91.04,11.99,75.67,59.23,6.06,20.78,51.56,11.97,79.15,1.36,13.74,43.25,-2.20,3.09,36.72,18.50,84.67,6.61,31.45,50.90,1.11,13.45,42.81
$PJCIFN2,25/04/2026 21:11:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.94,7.85,63.17,55.34,3.10,14.90,48.47,13.15,75.45,1.95,10.79,46.05,-2.79,4.27,36.74,17.38,83.15,5.24,24.42,49.56,-0.56,11.95,40.79
$PJCIFN2,25/04/2026 21:12:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,91.58,10.20,63.17,54.35,2.52,14.95,48.52,15.51,78.15,3.72,8.99,45.56,-3.97,6.06,36.66,17.72,83.51,6.16,23.23,50.22,0.57,12.88,40.55
$PJCIFN2,25/04/2026 21:13:00,231.27,228.96,229.80,0.09,0.44,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.97,100.76,10.79,64.98,58.47,3.70,16.08,48.63,11.40,78.74,3.72,11.94,42.05,-2.79,8.43,39.68,18.07,85.07,6.52,25.20,50.63,0.52,13.06,43.86
$PJCIFN2,25/04/2026 21:14:00,230.63,228.83,229.74,0.10,0.42,0.07,0.30,0.23,0.02,0.06,0.20,0.04,0.33,-0.00,0.04,0.15,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,96.35,15.54,68.47,52.76,4.88,14.32,46.19,9.01,75.11,-1.00,8.39,34.91,-5.16,7.81,33.79,16.60,82.13,5.10,23.04,49.01,-0.66,11.64,39.29
$PJCIFN2,25/04/2026 21:15:00,231.27,228.83,229.87,0.10,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,22.75,88.34,10.80,84.38,54.97,3.11,17.81,47.45,10.80,72.24,0.18,13.72,44.41,-7.50,9.03,33.79,17.45,82.43,5.75,32.20,49.93,-0.27,12.61,41.53
$PJCIFN2,25/04/2026 21:16:00,230.88,228.83,229.85,0.12,0.39,0.04,0.30,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,88.83,10.21,68.47,58.34,4.30,15.49,47.32,9.59,75.70,1.36,13.72,46.10,-3.38,10.19,27.83,17.96,82.63,6.31,26.36,49.97,0.67,13.07,40.27
$PJCIFN2,25/04/2026 21:17:00,230.75,228.44,229.81,0.09,0.38,0.04,0.27,0.25,0.01,0.07,0.20,0.04,0.31,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,87.84,9.64,61.93,57.98,3.10,16.11,46.94,8.40,72.16,1.36,9.59,46.00,-3.97,8.41,31.50,16.79,81.50,5.29,22.87,49.90,-0.55,11.99,39.53
$PJCIFN2,25/04/2026 21:18:00,231.40,228.96,229.86,0.14,0.39,0.07,0.28,0.24,0.03,0.10,0.21,0.07,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.68,89.42,16.68,64.28,55.43,6.65,22.64,47.94,15.50,78.11,0.77,10.17,46.15,-6.90,10.20,36.23,18.82,82.81,6.70,24.03,51.05,0.83,13.57,42.36
$PJCIFN2,25/04/2026 21:19:00,230.63,228.83,229.88,0.10,0.38,0.05,0.27,0.25,0.01,0.10,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,23.28,88.43,10.79,61.93,57.26,2.52,23.24,46.81,13.74,77.39,-0.41,9.59,44.92,-3.98,3.70,37.37,17.81,81.51,5.88,23.27,49.80,0.07,12.71,41.85
$PJCIFN2,25/04/2026 21:20:00,230.63,228.96,229.85,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.30,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,94.37,9.05,64.90,53.61,1.93,15.49,49.81,14.93,69.25,-1.59,11.96,45.61,-4.56,8.98,36.13,17.44,81.54,5.56,25.57,49.51,-0.19,12.12,42.46
$PJCIFN2,25/04/2026 21:21:00,230.75,228.83,229.86,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.09,89.91,9.01,85.95,53.70,2.52,15.52,48.44,16.05,77.93,2.54,11.36,46.18,-2.20,9.61,38.53,18.12,81.93,5.73,29.06,50.27,0.25,12.59,43.35
$PJCIFN2,25/04/2026 21:22:00,230.75,228.57,229.83,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,87.30,9.04,65.60,54.41,3.68,15.44,49.79,14.31,76.97,4.31,13.13,45.12,-2.79,11.37,36.17,18.50,82.16,6.93,26.41,50.70,0.63,13.38,41.14
$PJCIFN2,25/04/2026 21:23:00,230.63,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.29,6.69,67.26,52.17,1.93,14.35,46.63,7.83,76.42,2.54,10.78,44.36,-2.80,7.83,34.38,16.70,80.76,5.01,26.61,49.07,-0.67,11.45,39.55
$PJCIFN2,25/04/2026 21:24:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.34,9.02,67.22,53.73,3.11,15.49,49.06,14.93,78.61,3.72,12.56,47.33,-2.20,10.19,33.81,17.93,81.79,6.29,25.92,50.06,0.62,13.12,40.75
$PJCIFN2,25/04/2026 21:25:00,230.37,228.96,229.84,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,100.05,8.45,84.23,54.32,1.93,14.34,47.85,15.53,78.65,3.72,10.80,46.74,-2.20,10.21,35.60,17.36,83.09,6.07,27.82,49.88,0.11,12.62,41.95
$PJCIFN2,25/04/2026 21:26:00,230.63,228.83,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.74,7.84,65.01,52.49,1.34,13.76,44.35,13.78,77.39,1.95,11.99,46.08,-2.79,9.60,36.13,16.85,80.64,5.15,25.68,49.30,-0.86,11.75,39.63
$PJCIFN2,25/04/2026 21:27:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.29,8.44,87.17,53.64,2.52,14.91,49.81,15.54,78.74,4.32,12.58,46.74,-1.61,11.38,37.83,18.30,82.35,6.72,29.04,50.92,1.02,13.41,43.27
$PJCIFN2,25/04/2026 21:28:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.14,8.45,65.57,56.15,2.52,14.34,47.96,14.34,76.97,3.13,13.13,45.49,-2.20,9.60,34.40,17.08,80.97,5.60,25.87,49.32,-0.28,12.30,40.41
$PJCIFN2,25/04/2026 21:29:00,230.63,229.21,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.21,87.25,7.86,74.49,52.52,1.93,15.48,46.68,14.95,78.48,2.53,11.36,46.77,-2.20,9.58,36.17,17.18,81.46,5.97,27.62,49.71,-0.02,12.34,39.79
$PJCIFN2,25/04/2026 21:30:00,230.50,228.70,229.85,0.09,0.39,0.04,0.29,0.24,0.05,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.78,8.41,67.11,54.88,10.80,14.93,49.70,14.91,76.42,1.36,11.95,46.13,-2.79,10.20,37.96,17.90,81.80,6.04,26.76,50.48,0.67,12.87,42.06
$PJCIFN2,25/04/2026 21:31:00,230.50,229.08,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,-0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,88.58,8.46,81.34,53.85,2.52,14.93,44.86,15.52,75.91,-2.19,10.20,45.46,-8.70,9.02,30.84,17.41,81.02,5.11,27.58,49.44,-0.70,11.81,39.31
$PJCIFN2,25/04/2026 21:32:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.89,8.45,65.49,52.73,1.93,14.93,46.68,14.94,77.89,3.13,13.14,46.08,-1.61,9.60,34.97,18.01,81.97,6.44,25.53,50.25,0.68,13.17,41.03
$PJCIFN2,25/04/2026 21:33:00,230.63,228.96,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.81,9.00,80.16,54.41,2.52,14.93,50.21,15.52,77.56,3.13,13.19,46.72,-2.79,10.78,35.64,18.09,82.15,6.14,28.09,50.40,0.49,12.95,42.50
$PJCIFN2,25/04/2026 21:34:00,230.37,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.26,63.28,52.52,1.93,13.74,47.35,15.51,76.93,3.71,11.96,46.18,-2.79,10.20,36.17,17.02,81.05,5.43,24.69,49.41,-0.46,11.84,40.47
$PJCIFN2,25/04/2026 21:35:00,230.75,228.70,229.81,0.12,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,91.48,9.03,80.34,53.82,3.70,16.09,46.19,14.93,78.43,3.72,12.54,46.15,-2.79,10.77,36.80,18.36,82.25,6.41,28.79,50.74,0.77,13.40,40.47
$PJCIFN2,25/04/2026 21:36:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.07,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,90.25,8.42,64.98,54.85,3.70,19.60,49.59,15.52,76.38,-1.59,11.96,46.13,-2.20,6.64,36.09,17.20,80.98,5.23,24.51,49.42,-0.12,12.35,40.99
$PJCIFN2,25/04/2026 21:37:00,230.75,228.83,229.79,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.93,100.17,9.03,81.48,53.17,2.52,15.50,58.41,14.36,76.29,1.36,10.77,45.05,-2.79,9.02,34.97,17.33,82.56,5.66,28.07,49.43,-0.08,12.13,40.76
$PJCIFN2,25/04/2026 21:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.09,9.04,66.12,53.26,3.11,14.93,54.33,14.94,77.52,1.36,14.31,46.15,-1.61,9.01,36.15,18.01,82.03,6.32,26.10,50.44,0.74,12.93,40.82
$PJCIFN2,25/04/2026 21:39:00,230.37,228.96,229.84,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.04,9.01,70.32,54.29,1.93,15.47,49.20,14.94,77.47,3.13,11.38,46.13,-2.20,10.20,36.72,17.48,81.39,5.68,27.42,49.93,-0.11,12.56,41.17
$PJCIFN2,25/04/2026 21:40:00,230.50,229.08,229.89,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.87,87.70,8.45,66.19,53.79,1.93,14.93,49.20,14.34,77.39,2.54,11.97,45.54,-1.61,10.17,38.51,17.68,81.52,5.89,25.00,49.83,0.12,12.58,43.11
$PJCIFN2,25/04/2026 21:41:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,90.65,7.87,81.34,53.91,2.52,14.93,48.50,15.53,78.70,3.71,13.72,46.13,-1.02,11.36,34.38,18.09,82.50,6.39,27.41,50.05,0.84,13.13,39.67
$PJCIFN2,25/04/2026 21:42:00,230.63,228.96,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.40,7.25,69.10,53.11,1.34,14.30,47.88,15.50,77.34,1.95,11.94,46.18,-2.79,9.59,36.80,16.96,81.52,5.17,25.84,49.31,-0.34,11.88,41.67
$PJCIFN2,25/04/2026 21:43:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.58,8.44,83.79,55.03,2.52,14.93,58.51,15.52,77.93,3.72,11.97,46.13,-2.20,9.61,34.97,17.92,82.74,6.23,28.28,50.33,0.42,12.85,42.00
$PJCIFN2,25/04/2026 21:44:00,230.50,229.08,229.82,0.10,0.39,0.05,0.30,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,90.06,11.98,67.88,53.79,3.70,14.91,44.99,15.50,78.15,4.31,12.54,47.33,-1.02,11.34,35.09,18.45,83.19,6.75,26.15,50.60,0.98,13.35,41.63
$PJCIFN2,25/04/2026 21:45:00,230.50,228.96,229.83,0.09,0.40,0.05,0.30,0.24,0.04,0.06,0.23,0.07,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.88,91.19,12.53,68.59,54.32,9.02,14.94,52.74,15.50,78.48,3.13,10.18,40.28,-6.93,9.02,37.35,17.70,82.38,5.87,27.28,49.61,0.25,12.45,43.16
$PJCIFN2,25/04/2026 21:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.91,10.22,63.76,52.08,1.93,14.89,44.84,13.14,78.52,2.53,12.52,46.13,-4.55,9.63,35.62,17.21,82.10,5.38,25.07,49.40,-0.57,11.87,40.11
$PJCIFN2,25/04/2026 21:47:00,230.63,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,88.45,53.32,3.11,15.47,45.58,15.50,80.97,4.90,13.14,44.95,-0.43,10.76,34.97,18.53,83.75,6.92,29.96,50.55,1.14,13.50,40.62
$PJCIFN2,25/04/2026 21:48:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.52,6.68,64.32,53.70,1.34,15.46,49.62,14.90,76.34,1.95,8.41,45.59,-3.38,8.42,34.95,16.76,82.23,5.02,24.05,49.07,-0.81,11.85,40.14
$PJCIFN2,25/04/2026 21:49:00,230.63,229.08,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,103.31,9.03,83.24,53.08,3.11,15.50,52.80,14.95,79.83,4.31,10.79,46.18,-2.78,10.18,34.44,18.14,85.02,6.38,28.35,50.12,0.75,13.03,40.80
$PJCIFN2,25/04/2026 21:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.96,9.62,66.12,54.97,4.29,15.50,55.72,13.74,79.29,3.13,11.37,45.46,-8.10,9.04,38.55,17.80,83.55,6.24,25.52,50.37,0.31,12.81,43.86
$PJCIFN2,25/04/2026 21:51:00,230.88,228.31,229.74,0.11,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.03,0.33,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.68,89.86,9.02,81.39,55.59,3.67,14.90,53.92,7.23,76.88,1.36,10.21,41.41,-2.79,9.03,39.60,16.97,82.71,5.28,27.13,49.68,-0.38,11.86,43.47
$PJCIFN2,25/04/2026 21:52:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,9.62,66.01,56.02,3.11,16.09,45.48,13.71,79.88,2.54,13.71,43.82,-1.61,9.60,35.50,17.97,84.63,6.54,26.40,50.95,0.98,13.36,41.16
$PJCIFN2,25/04/2026 21:53:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.05,0.32,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.27,7.27,84.87,54.88,2.51,15.53,44.99,12.56,73.38,-1.00,11.38,45.49,-3.38,3.10,34.38,16.92,83.27,5.16,28.56,49.45,-0.40,11.81,39.74
$PJCIFN2,25/04/2026 21:54:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,91.83,9.02,66.82,52.55,2.52,14.90,54.95,14.36,72.79,3.13,10.19,44.80,-2.79,10.17,37.33,17.22,82.98,5.56,25.09,49.75,-0.04,12.32,42.05
$PJCIFN2,25/04/2026 21:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.02,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.06,8.43,72.21,53.76,3.70,15.43,46.76,15.48,81.42,4.91,13.13,47.79,-1.61,10.19,34.97,18.42,84.83,6.88,29.68,51.12,1.05,13.44,41.90
$PJCIFN2,25/04/2026 21:56:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,91.63,9.03,66.04,53.79,3.11,14.90,45.63,15.46,78.70,2.53,11.36,45.54,-3.38,10.19,36.13,17.46,83.70,5.83,25.82,49.90,-0.12,12.53,40.50
$PJCIFN2,25/04/2026 21:57:00,231.01,228.83,229.75,0.11,0.40,0.04,0.38,0.23,0.03,0.09,0.23,0.04,0.34,0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,25.07,91.53,10.20,86.00,53.76,7.82,19.59,52.03,9.02,79.33,2.53,11.95,41.48,-7.50,7.84,29.11,17.29,83.93,5.66,29.48,49.66,-0.18,12.75,40.99
$PJCIFN2,25/04/2026 21:58:00,230.50,228.44,229.72,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,92.27,10.21,65.57,56.83,4.28,15.50,56.15,9.59,81.01,3.12,11.96,46.72,-5.72,6.67,36.15,17.62,84.40,6.12,25.97,50.47,0.26,12.74,43.87
$PJCIFN2,25/04/2026 21:59:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,90.60,8.45,82.02,53.11,2.52,16.08,46.14,9.59,78.06,0.77,11.95,46.13,-4.55,9.01,30.29,16.90,83.41,5.38,28.52,49.54,-0.42,12.15,40.53
$PJCIFN2,25/04/2026 22:00:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.37,8.45,64.28,54.35,3.11,16.12,45.65,16.09,79.24,3.71,11.36,47.25,-3.38,9.60,37.29,18.57,84.61,6.66,26.34,51.03,0.74,13.29,41.49
$PJCIFN2,25/04/2026 22:01:00,230.37,228.96,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,101.07,7.85,81.57,52.73,2.52,14.31,54.92,14.34,75.79,3.12,10.76,45.51,-2.79,9.57,32.06,17.45,84.57,5.35,28.61,49.42,-0.38,12.21,41.01
$PJCIFN2,25/04/2026 22:02:00,230.50,228.96,229.79,0.10,0.40,0.04,0.29,0.23,0.05,0.09,0.21,0.03,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.18,91.14,10.22,66.59,53.79,12.56,20.80,47.99,6.07,78.02,3.72,12.56,44.97,-8.08,9.60,33.79,17.40,83.38,6.18,26.62,49.95,0.65,12.64,40.51
$PJCIFN2,25/04/2026 22:03:00,230.63,228.57,229.80,0.10,0.41,0.04,0.37,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.60,93.61,9.03,83.83,54.44,8.42,16.12,48.58,14.94,79.20,1.94,5.46,43.70,-2.79,10.79,37.37,18.31,84.40,6.39,32.13,50.56,0.72,13.26,42.70
$PJCIFN2,25/04/2026 22:04:00,230.63,228.96,229.82,0.09,0.41,0.04,0.29,0.23,0.01,0.09,0.21,0.06,0.31,-0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,93.88,8.47,66.12,53.79,1.34,20.80,47.27,13.74,72.16,-1.60,4.88,45.02,-6.33,9.01,35.48,16.91,82.36,5.28,24.02,49.19,-0.92,12.25,39.82
$PJCIFN2,25/04/2026 22:05:00,230.63,228.31,229.81,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,12.00,90.52,54.32,3.71,17.87,48.02,9.00,77.01,0.18,12.54,46.61,-2.20,10.18,34.38,17.55,82.89,6.06,29.57,49.95,0.51,12.98,40.56
$PJCIFN2,25/04/2026 22:06:00,230.63,228.57,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,89.02,9.63,66.19,55.03,6.63,15.51,49.11,13.14,77.39,-0.41,11.95,46.72,-3.97,9.60,32.65,17.77,82.48,6.33,26.11,50.23,0.64,12.58,41.35
$PJCIFN2,25/04/2026 22:07:00,230.75,228.70,229.80,0.08,0.38,0.03,0.37,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,88.14,7.27,83.79,56.74,3.11,14.32,46.81,14.39,77.56,0.77,6.65,45.56,-3.37,6.65,37.29,16.95,81.40,5.22,29.42,49.41,-0.67,11.53,40.71
$PJCIFN2,25/04/2026 22:08:00,231.27,228.96,229.90,0.12,0.39,0.05,0.28,0.26,0.02,0.09,0.23,0.05,0.34,0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.50,90.65,12.00,64.90,60.41,4.29,20.23,53.77,11.94,77.84,3.12,13.72,38.51,-4.57,8.98,34.97,18.67,82.51,6.65,25.93,50.90,0.93,13.47,43.08
$PJCIFN2,25/04/2026 22:09:00,230.63,228.70,229.81,0.09,0.42,0.06,0.31,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,97.21,13.16,71.54,55.06,3.70,17.90,48.63,12.56,76.71,2.54,10.77,41.39,-2.80,1.93,36.13,17.17,81.70,5.77,28.32,49.47,0.15,12.20,41.91
$PJCIFN2,25/04/2026 22:10:00,230.63,228.18,229.80,0.09,0.38,0.06,0.29,0.23,0.02,0.07,0.21,0.03,0.33,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.47,88.14,14.32,66.01,53.35,4.29,15.54,47.96,6.04,75.91,-3.96,10.79,44.41,-2.79,6.05,34.40,16.80,81.21,5.26,24.45,49.47,0.01,12.06,41.51
$PJCIFN2,25/04/2026 22:11:00,230.88,227.93,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.10,0.20,0.03,0.32,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.73,9.62,85.60,53.88,3.11,22.54,46.76,7.79,73.93,-1.59,13.71,46.20,-2.79,10.18,35.09,18.10,81.69,6.31,30.14,50.44,0.61,13.42,40.70
$PJCIFN2,25/04/2026 22:12:00,231.01,228.96,229.84,0.11,0.41,0.06,0.31,0.25,0.05,0.07,0.20,0.06,0.29,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.23,94.96,14.34,70.20,56.70,11.96,16.64,46.81,13.16,67.52,0.18,8.41,43.82,-4.55,4.29,33.73,18.32,81.86,6.49,26.86,50.51,0.56,12.35,40.54
$PJCIFN2,25/04/2026 22:13:00,231.27,228.96,229.92,0.10,0.43,0.05,0.36,0.25,0.02,0.06,0.21,0.06,0.31,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,99.52,10.77,82.56,57.45,4.89,13.68,48.55,13.15,70.43,0.77,9.02,43.20,-3.38,8.42,33.83,17.21,82.05,5.18,28.60,49.23,-0.42,11.58,39.33
$PJCIFN2,25/04/2026 22:14:00,230.63,228.96,229.87,0.12,0.38,0.06,0.29,0.23,0.02,0.08,0.20,0.04,0.33,-0.00,0.02,0.17,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.17,27.43,86.32,13.19,66.74,53.32,4.89,17.87,46.81,10.21,75.87,-0.41,5.45,39.71,-6.91,9.59,32.69,17.71,81.19,5.80,24.74,49.30,0.10,12.90,40.11
$PJCIFN2,25/04/2026 22:15:00,230.88,229.08,229.87,0.10,0.39,0.04,0.33,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,23.90,88.63,10.23,76.17,54.47,7.23,21.38,48.47,11.96,77.65,-4.54,6.64,43.72,-4.56,7.24,36.74,17.60,81.60,5.89,28.49,49.98,0.34,12.49,41.01
$PJCIFN2,25/04/2026 22:16:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.00,0.04,0.20,-0.03,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,89.42,9.64,64.39,54.32,3.71,17.26,46.12,13.74,73.55,0.18,9.61,45.54,-7.49,4.86,30.88,17.29,80.72,5.32,24.64,49.23,-0.21,11.76,40.53
$PJCIFN2,25/04/2026 22:17:00,230.88,228.83,229.88,0.13,0.39,0.05,0.37,0.25,0.04,0.08,0.19,0.06,0.31,-0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.42,89.07,11.42,84.96,56.86,8.41,19.06,44.40,13.15,72.16,-5.74,11.38,41.32,-1.61,10.19,33.28,18.32,82.18,6.24,29.12,50.47,0.99,13.47,40.12
$PJCIFN2,25/04/2026 22:18:00,230.50,228.70,229.82,0.09,0.39,0.07,0.28,0.27,0.02,0.09,0.23,0.05,0.32,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.16,16.70,64.98,62.56,5.48,19.65,52.00,10.75,74.61,1.36,10.76,39.78,-2.79,2.52,34.40,17.02,80.92,5.74,24.48,49.20,-0.13,12.17,41.05
$PJCIFN2,25/04/2026 22:19:00,231.01,228.83,229.85,0.12,0.38,0.04,0.34,0.25,0.01,0.06,0.20,0.06,0.33,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,27.47,86.96,10.22,77.31,57.95,3.11,13.75,46.17,13.15,76.93,-4.55,7.82,46.61,-5.17,7.83,32.04,16.97,80.96,4.82,28.41,49.50,-0.68,11.59,39.92
$PJCIFN2,25/04/2026 22:20:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,88.53,9.02,64.98,55.93,5.45,16.08,49.20,15.48,77.43,4.31,12.56,45.64,-1.02,10.79,35.60,18.41,82.17,6.70,25.92,50.81,1.17,13.47,42.23
$PJCIFN2,25/04/2026 22:21:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.03,0.06,0.20,0.06,0.33,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.42,9.02,87.81,52.11,6.06,14.92,45.50,13.77,76.25,-3.94,12.54,42.10,-3.97,10.17,32.63,17.13,80.67,4.76,29.68,48.67,-0.65,11.89,39.97
$PJCIFN2,25/04/2026 22:22:00,230.50,229.08,229.84,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.30,9.05,65.57,54.44,6.04,16.68,51.53,14.92,76.88,-0.41,11.38,46.08,-2.20,0.16,34.97,18.00,81.88,5.96,25.16,50.08,0.54,12.76,42.13
$PJCIFN2,25/04/2026 22:23:00,230.63,228.44,229.86,0.12,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,28.61,89.17,10.21,85.75,53.49,2.52,15.50,49.81,11.33,77.52,-4.55,12.57,45.56,-2.21,9.63,37.24,18.16,82.00,5.72,29.66,50.15,0.14,12.77,42.70
$PJCIFN2,25/04/2026 22:24:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,87.79,7.85,63.76,52.55,1.34,14.92,45.58,11.97,75.91,-5.14,10.77,45.67,-6.32,7.26,35.62,17.16,80.56,4.94,23.94,49.00,-0.81,11.50,40.38
$PJCIFN2,25/04/2026 22:25:00,230.50,228.96,229.87,0.10,0.44,0.05,0.29,0.24,0.01,0.08,0.24,0.07,0.33,0.02,0.06,0.21,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,101.32,11.41,66.16,54.81,3.11,17.29,55.63,16.10,76.29,4.89,13.17,47.28,-1.02,10.20,33.18,18.82,83.71,6.72,30.08,50.82,1.09,13.49,41.29
$PJCIFN2,25/04/2026 22:26:00,230.63,228.83,229.84,0.10,0.43,0.04,0.32,0.25,0.01,0.06,0.21,0.04,0.31,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,98.87,9.04,72.60,56.67,3.11,14.96,47.35,9.58,71.02,3.72,11.91,45.54,-5.16,10.19,35.56,17.34,81.29,5.69,25.26,49.43,-0.19,12.58,40.76
$PJCIFN2,25/04/2026 22:27:00,230.50,228.83,229.87,0.11,0.38,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.05,87.50,10.80,84.92,56.83,3.70,15.50,46.17,14.97,75.87,1.95,13.16,43.28,-2.79,9.01,29.68,17.81,81.50,5.45,29.67,50.08,0.01,12.32,40.54
$PJCIFN2,25/04/2026 22:28:00,231.14,228.83,229.83,0.10,0.39,0.05,0.28,0.25,0.04,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.74,90.55,11.41,64.94,57.92,9.60,20.33,50.88,14.33,78.11,-1.00,12.54,45.56,-2.79,7.24,30.84,18.37,82.21,6.62,26.10,51.12,1.13,13.33,40.03
$PJCIFN2,25/04/2026 22:29:00,230.50,228.96,229.82,0.10,0.41,0.03,0.36,0.23,0.04,0.08,0.20,0.06,0.30,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,94.20,7.27,81.29,53.67,8.41,17.23,45.48,13.17,69.92,2.54,6.05,44.95,-5.73,7.83,36.68,16.81,80.59,5.16,27.86,49.17,-0.63,11.77,40.46
$PJCIFN2,25/04/2026 22:30:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.32,8.44,65.49,54.41,4.87,17.86,47.27,15.50,77.43,3.72,9.60,46.69,-1.61,10.76,37.39,18.05,81.91,6.40,25.37,50.24,0.90,13.23,41.28
$PJCIFN2,25/04/2026 22:31:00,230.63,228.96,229.86,0.10,0.38,0.06,0.37,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.87,88.29,14.34,85.06,54.38,4.30,17.26,49.79,9.60,75.83,3.13,11.34,39.53,-2.79,1.93,35.56,17.79,81.64,6.30,29.22,49.92,0.36,12.43,42.21
$PJCIFN2,25/04/2026 22:32:00,230.50,228.83,229.81,0.10,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.05,0.32,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.63,87.30,7.27,67.26,54.91,1.34,16.07,50.80,11.39,74.69,-3.96,11.35,45.64,-8.68,8.99,32.09,16.81,80.73,4.73,24.69,49.42,-1.06,11.69,40.15
$PJCIFN2,25/04/2026 22:33:00,231.65,228.96,229.82,0.13,0.41,0.05,0.39,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.93,93.40,11.39,89.24,54.41,7.25,20.38,46.70,13.14,74.99,3.13,13.14,45.61,-3.97,6.06,35.56,18.64,82.61,7.03,29.98,50.53,1.41,13.22,41.58
$PJCIFN2,25/04/2026 22:34:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.32,-0.01,0.02,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.15,9.59,64.42,58.41,3.11,16.09,46.78,14.34,73.30,-3.36,5.46,45.61,-2.79,4.29,33.18,18.07,82.39,6.22,25.22,50.49,0.48,12.88,40.48
$PJCIFN2,25/04/2026 22:35:00,231.01,228.57,229.84,0.10,0.39,0.06,0.36,0.25,0.02,0.09,0.21,0.05,0.32,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.73,90.35,14.37,82.66,57.92,4.30,20.88,47.32,12.59,73.81,-2.18,10.80,44.38,-9.29,10.24,34.40,18.13,82.47,6.18,29.57,50.35,0.46,13.22,40.76
$PJCIFN2,25/04/2026 22:36:00,231.27,228.70,229.84,0.10,0.38,0.04,0.28,0.23,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,88.09,9.62,65.01,53.82,6.66,19.07,49.73,6.64,77.52,1.95,11.95,44.41,-9.26,7.85,33.70,16.86,81.79,5.26,24.47,49.22,-0.66,11.76,40.29
$PJCIFN2,25/04/2026 22:37:00,230.75,228.83,229.77,0.10,0.43,0.05,0.36,0.23,0.04,0.08,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,99.41,10.80,83.34,53.58,9.57,17.26,46.76,13.16,75.99,-1.60,11.38,42.64,-2.20,9.58,35.01,16.98,83.29,5.18,29.09,49.21,-0.13,11.86,40.87
$PJCIFN2,25/04/2026 22:38:00,230.88,228.83,229.81,0.12,0.40,0.06,0.31,0.26,0.06,0.10,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.46,91.14,14.88,70.36,60.83,13.12,23.21,49.76,9.00,78.74,1.36,9.03,43.84,-3.38,6.06,36.78,18.31,83.39,6.85,25.22,50.60,1.33,13.01,41.96
$PJCIFN2,25/04/2026 22:39:00,230.50,228.57,229.72,0.10,0.39,0.05,0.38,0.26,0.01,0.09,0.22,0.04,0.32,-0.04,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.78,90.01,12.57,86.63,59.23,2.52,19.64,50.41,8.41,72.79,-8.06,11.38,41.46,-4.54,7.80,36.17,17.58,82.42,5.29,29.95,49.87,0.32,12.86,41.91
$PJCIFN2,25/04/2026 22:40:00,231.65,228.83,229.86,0.12,0.40,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.33,-0.03,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.74,90.89,9.62,66.23,56.05,5.48,22.59,51.59,13.73,75.79,-7.50,10.77,44.95,-11.63,7.85,35.56,17.55,82.48,4.74,25.10,49.57,-0.64,11.97,40.98
$PJCIFN2,25/04/2026 22:41:00,230.63,228.70,229.79,0.10,0.41,0.06,0.37,0.24,0.02,0.08,0.23,0.06,0.35,-0.01,0.05,0.20,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,93.99,13.17,85.11,54.38,5.47,17.86,53.77,14.33,79.83,-3.37,10.80,46.13,-5.15,6.06,26.16,18.41,83.83,6.22,29.93,50.44,0.53,12.85,41.57
$PJCIFN2,25/04/2026 22:42:00,230.63,228.83,229.79,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.32,-0.02,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.24,13.14,66.93,56.15,5.47,16.10,50.38,14.33,74.18,-5.14,9.01,44.21,-8.70,10.22,37.33,18.48,84.24,6.30,26.79,50.60,0.67,13.35,43.34
$PJCIFN2,25/04/2026 22:43:00,230.75,228.96,229.78,0.12,0.39,0.05,0.37,0.25,0.04,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.44,90.55,11.98,85.01,56.61,8.40,17.89,50.26,9.59,75.87,-3.36,10.21,43.13,-7.52,7.83,34.40,17.10,83.52,5.71,28.91,49.63,-0.07,12.55,40.77
$PJCIFN2,25/04/2026 22:44:00,231.27,228.83,229.80,0.12,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.02,0.20,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.69,90.60,10.22,63.17,54.88,7.25,19.65,47.99,10.77,78.06,1.36,5.47,45.51,-9.87,7.81,28.50,17.30,82.89,5.30,24.22,49.98,-0.42,11.87,39.99
$PJCIFN2,25/04/2026 22:45:00,230.63,228.70,229.73,0.10,0.39,0.05,0.36,0.25,0.05,0.09,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.87,90.55,11.37,82.02,56.67,12.55,20.86,49.11,13.13,77.47,2.53,6.64,42.10,-2.20,6.06,30.86,18.31,83.93,6.98,30.42,50.78,1.67,13.67,40.83
$PJCIFN2,25/04/2026 22:46:00,231.78,228.83,229.72,0.13,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.33,-0.00,0.03,0.17,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.35,92.22,12.56,64.39,54.47,5.46,16.67,46.06,6.07,76.04,-0.41,6.65,39.05,-3.38,3.11,30.81,16.66,83.24,5.18,23.72,48.69,-0.65,11.65,39.43
$PJCIFN2,25/04/2026 22:47:00,231.40,228.31,229.80,0.13,0.42,0.07,0.34,0.23,0.03,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.27,97.10,16.13,77.18,53.79,7.83,17.74,48.02,9.01,76.93,0.18,10.77,44.36,-4.56,7.23,33.22,17.64,84.61,5.93,29.92,49.59,0.43,12.71,42.86
$PJCIFN2,25/04/2026 22:48:00,230.88,228.70,229.81,0.11,0.42,0.08,0.29,0.25,0.03,0.09,0.21,0.06,0.32,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,96.99,17.26,65.57,57.49,6.05,21.40,49.00,13.14,73.00,-1.00,10.17,43.79,-4.56,5.49,34.44,18.81,84.68,6.88,26.29,50.45,0.90,13.74,41.27
$PJCIFN2,25/04/2026 22:49:00,230.75,228.96,229.81,0.09,0.45,0.07,0.37,0.23,0.04,0.09,0.21,0.05,0.33,0.00,0.02,0.16,-0.02,-0.00,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,103.84,16.14,85.06,53.29,9.58,19.60,48.61,12.56,76.93,0.18,5.48,36.78,-4.56,-1.02,28.99,17.22,84.82,5.69,28.15,48.84,-0.44,11.39,40.57
$PJCIFN2,25/04/2026 22:50:00,230.88,228.96,229.80,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.31,91.68,13.12,64.39,55.62,4.27,17.82,49.00,10.20,77.34,3.13,10.76,42.59,-9.28,9.60,31.42,18.00,84.45,6.84,25.22,50.46,0.90,13.28,42.88
$PJCIFN2,25/04/2026 22:51:00,231.27,228.83,229.84,0.12,0.40,0.05,0.36,0.24,0.04,0.08,0.24,0.05,0.32,-0.02,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.69,92.91,10.81,82.56,56.18,9.00,17.86,54.42,11.97,73.77,-4.53,9.59,42.50,-10.46,8.41,29.65,17.82,83.76,5.76,29.69,49.53,-0.03,12.65,42.40
$PJCIFN2,25/04/2026 22:52:00,230.88,228.83,229.77,0.12,0.41,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.34,-0.02,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,94.42,13.76,64.46,54.44,6.66,17.27,49.59,10.78,77.69,-3.95,10.19,42.54,-8.69,8.40,33.83,17.46,83.70,5.53,25.21,49.61,-0.12,12.23,40.54
$PJCIFN2,25/04/2026 22:53:00,230.88,228.83,229.82,0.12,0.40,0.05,0.36,0.26,0.05,0.09,0.22,0.06,0.33,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,91.14,10.80,83.10,59.09,11.96,20.81,50.32,13.13,75.20,-0.41,12.54,44.26,-8.10,8.97,35.66,19.01,84.38,6.57,30.26,50.96,0.99,13.28,42.41
$PJCIFN2,25/04/2026 22:54:00,231.27,228.96,229.82,0.12,0.40,0.08,0.28,0.25,0.04,0.07,0.21,0.05,0.31,0.00,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.50,92.22,17.32,64.83,58.17,8.44,16.67,48.55,11.95,72.24,0.18,10.78,36.15,-4.57,2.52,34.97,17.41,82.83,5.64,24.81,49.56,-0.12,11.91,40.51
$PJCIFN2,25/04/2026 22:55:00,231.27,228.18,229.83,0.10,0.40,0.04,0.40,0.29,0.02,0.08,0.20,0.05,0.33,0.00,-0.00,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.94,92.81,9.04,92.52,67.20,4.88,17.23,46.22,11.90,76.29,0.18,-0.44,43.18,-3.40,8.99,30.88,17.50,83.12,5.64,29.31,50.17,-0.04,12.77,41.13
$PJCIFN2,25/04/2026 22:56:00,230.75,228.96,229.81,0.10,0.41,0.05,0.29,0.25,0.03,0.10,0.23,0.04,0.32,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,94.53,11.37,66.08,56.61,6.64,21.99,53.30,10.19,73.97,1.36,7.24,45.54,-6.33,9.04,36.76,17.86,84.04,6.37,25.24,50.83,0.31,13.57,41.69
$PJCIFN2,25/04/2026 22:57:00,231.01,228.83,229.80,0.12,0.40,0.04,0.31,0.27,0.02,0.08,0.21,0.04,0.30,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.47,92.86,9.59,70.95,62.49,3.70,18.45,48.63,8.42,68.62,-0.41,9.03,45.00,-5.73,3.70,32.61,16.85,82.28,5.36,28.13,49.65,-0.46,11.74,41.77
$PJCIFN2,25/04/2026 22:58:00,230.50,228.31,229.84,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,-0.00,0.05,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,92.96,10.22,63.83,54.32,6.64,16.72,45.65,13.67,78.19,-1.00,11.97,37.98,-6.34,6.66,36.80,17.74,82.93,5.82,25.37,49.84,0.16,12.46,41.50
$PJCIFN2,25/04/2026 22:59:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.25,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.75,9.04,83.29,56.70,6.64,19.66,47.37,13.16,76.84,-0.41,9.58,43.16,-2.79,6.66,36.15,18.02,82.82,6.28,30.45,50.17,0.76,13.33,42.23
$PJCIFN2,25/04/2026 23:00:00,230.63,228.31,229.89,0.10,0.40,0.06,0.29,0.25,0.04,0.08,0.23,0.03,0.32,-0.02,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,92.96,14.91,65.60,56.70,8.42,17.22,52.09,6.63,74.02,-5.14,9.61,45.84,-10.46,3.12,34.87,17.22,81.92,5.37,24.57,49.45,-0.50,11.76,42.32
$PJCIFN2,25/04/2026 23:01:00,231.14,229.08,229.86,0.14,0.44,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.43,100.48,9.62,83.83,54.32,4.88,18.45,46.12,13.13,79.02,0.77,7.24,46.66,-8.71,7.81,36.23,18.83,83.97,6.39,29.45,50.97,0.74,13.11,41.11
$PJCIFN2,25/04/2026 23:02:00,230.63,228.96,229.83,0.10,0.38,0.05,0.29,0.25,0.02,0.08,0.19,0.06,0.32,0.00,0.02,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.18,87.10,11.98,66.71,57.45,4.28,18.48,44.32,13.78,72.88,0.77,5.46,43.25,-7.49,6.65,30.84,17.53,81.48,5.72,25.79,49.85,-0.11,12.59,39.21
$PJCIFN2,25/04/2026 23:03:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.02,0.10,0.21,0.05,0.32,0.00,0.05,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.40,9.03,84.28,53.79,3.70,21.98,47.96,12.57,74.65,0.77,11.36,41.95,-7.50,3.11,34.30,17.02,81.54,5.23,30.19,48.90,-0.66,12.52,40.21
$PJCIFN2,25/04/2026 23:04:00,230.75,228.70,229.90,0.11,0.39,0.04,0.32,0.28,0.03,0.08,0.20,0.05,0.34,0.02,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,88.78,9.63,72.52,63.11,7.23,18.49,46.78,12.57,77.56,3.73,5.47,46.15,-5.76,5.47,34.42,18.27,82.32,6.51,25.38,50.92,0.68,12.79,40.39
$PJCIFN2,25/04/2026 23:05:00,230.75,228.96,229.90,0.13,0.39,0.04,0.36,0.25,0.04,0.07,0.22,0.05,0.30,-0.02,0.05,0.20,-0.05,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,29.22,88.68,9.03,82.53,57.13,9.59,16.11,51.59,12.54,69.84,-3.94,11.99,45.44,-10.48,8.42,34.46,17.94,80.98,4.76,28.82,50.01,-0.01,12.14,40.43
$PJCIFN2,25/04/2026 23:06:00,230.63,228.57,229.81,0.10,0.39,0.05,0.29,0.24,0.03,0.10,0.20,0.05,0.31,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.96,12.56,65.49,54.47,6.05,23.73,46.17,11.96,70.39,-4.55,10.22,45.07,-5.74,7.83,36.74,18.29,81.48,6.58,25.94,50.33,0.67,13.08,41.90
$PJCIFN2,25/04/2026 23:07:00,231.27,228.96,229.88,0.13,0.39,0.08,0.32,0.26,0.03,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.21,90.35,18.46,72.56,60.34,7.88,23.73,50.94,13.75,76.42,1.36,13.14,45.51,-8.09,10.79,35.05,18.26,82.15,6.60,30.41,50.46,1.02,13.68,42.80
$PJCIFN2,25/04/2026 23:08:00,231.78,228.83,229.90,0.12,0.38,0.06,0.31,0.24,0.03,0.10,0.22,0.05,0.31,-0.00,0.02,0.19,-0.03,0.03,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,28.16,87.50,13.17,71.46,54.47,6.05,23.12,51.56,12.52,72.08,-1.00,5.47,44.53,-6.93,7.21,36.19,17.56,80.78,5.33,25.27,49.62,0.14,12.24,41.84
$PJCIFN2,25/04/2026 23:09:00,231.01,227.41,229.82,0.13,0.41,0.04,0.36,0.26,0.02,0.09,0.22,0.03,0.32,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.19,30.44,94.15,10.21,82.66,59.06,3.70,20.78,50.12,7.19,72.83,-0.41,10.77,44.43,-4.56,4.29,37.37,17.89,81.55,5.62,29.03,50.86,0.50,12.97,43.95
$PJCIFN2,25/04/2026 23:10:00,230.75,229.08,229.89,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.30,88.53,9.03,63.14,56.58,7.23,16.67,48.98,10.78,75.87,0.77,11.38,44.41,-8.09,8.43,31.45,17.15,80.88,5.05,24.03,49.36,-0.57,12.09,42.74
$PJCIFN2,25/04/2026 23:11:00,230.63,228.44,229.81,0.11,0.38,0.05,0.35,0.27,0.05,0.07,0.21,0.02,0.31,-0.00,0.05,0.20,-0.05,0.03,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,25.62,87.60,12.00,80.89,62.08,10.76,16.67,49.03,5.47,70.59,-1.00,10.79,46.74,-11.06,6.65,29.67,17.53,81.19,6.10,28.69,50.55,0.55,12.54,40.51
$PJCIFN2,25/04/2026 23:12:00,231.40,228.83,229.86,0.13,0.39,0.06,0.30,0.24,0.03,0.07,0.21,0.04,0.33,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.90,90.06,14.35,68.95,55.03,6.08,16.15,48.50,9.58,76.21,-2.18,11.95,40.87,-6.35,2.52,33.66,18.18,82.24,5.98,26.97,49.70,0.72,12.66,41.68
$PJCIFN2,25/04/2026 23:13:00,230.75,227.80,229.83,0.11,0.44,0.05,0.30,0.25,0.03,0.10,0.20,0.02,0.33,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.24,101.83,10.80,69.77,56.67,7.23,22.03,46.81,4.28,74.48,-5.12,6.65,42.57,-3.97,6.06,30.32,16.51,82.54,4.66,28.62,49.36,-0.61,12.20,40.51
$PJCIFN2,25/04/2026 23:14:00,230.88,228.57,229.87,0.11,0.41,0.07,0.29,0.25,0.04,0.08,0.24,0.05,0.31,-0.02,0.01,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,94.79,16.73,66.78,56.74,9.02,17.89,54.60,11.36,70.94,-5.14,2.52,39.12,-8.11,5.45,35.03,18.76,82.02,6.29,25.76,50.80,0.82,12.99,43.99
$PJCIFN2,25/04/2026 23:15:00,231.40,228.96,229.85,0.11,0.40,0.04,0.37,0.25,0.05,0.08,0.21,0.05,0.31,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.74,92.76,9.63,83.74,56.80,11.35,19.17,49.09,11.98,71.65,1.94,8.46,40.94,-7.48,7.24,35.60,17.03,80.64,5.46,28.06,49.30,-0.47,12.06,41.61
$PJCIFN2,25/04/2026 23:16:00,231.01,228.96,229.86,0.10,0.41,0.06,0.29,0.25,0.02,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.03,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,23.32,93.29,14.39,65.60,56.64,4.29,20.22,51.17,13.76,76.88,-3.37,11.39,44.33,-6.34,0.16,35.60,17.52,81.48,5.63,24.74,49.50,-0.15,12.57,42.75
$PJCIFN2,25/04/2026 23:17:00,230.50,228.70,229.81,0.10,0.39,0.06,0.37,0.25,0.02,0.08,0.21,0.03,0.32,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,89.47,14.97,84.42,57.92,3.70,17.26,47.50,7.23,74.56,0.18,13.16,43.13,-5.74,2.53,35.50,18.14,82.29,6.97,30.75,51.09,0.84,12.99,41.94
$PJCIFN2,25/04/2026 23:18:00,230.88,228.57,229.83,0.10,0.39,0.07,0.33,0.23,0.02,0.09,0.23,0.02,0.33,-0.02,0.04,0.16,-0.02,0.03,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,22.06,90.65,15.53,75.54,53.82,4.88,20.23,53.42,4.88,76.29,-4.54,10.18,36.21,-5.74,7.79,27.35,16.93,81.07,5.85,24.91,49.02,-0.14,12.55,42.54
$PJCIFN2,25/04/2026 23:19:00,230.75,228.96,229.88,0.10,0.42,0.09,0.35,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.19,96.46,20.83,79.80,53.85,3.71,16.65,45.50,12.57,73.93,0.77,2.52,43.23,-8.69,1.93,33.16,17.86,81.70,6.00,28.21,49.93,0.16,12.58,40.03
$PJCIFN2,25/04/2026 23:20:00,231.14,228.31,229.76,0.10,0.41,0.08,0.29,0.25,0.02,0.08,0.22,0.03,0.28,-0.00,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,93.24,18.49,65.24,56.51,5.47,17.23,50.68,6.63,63.73,-1.00,6.65,40.71,-8.67,7.81,33.18,17.08,82.41,6.58,25.44,49.85,0.53,13.16,41.48
$PJCIFN2,25/04/2026 23:21:00,231.78,228.70,229.89,0.14,0.38,0.05,0.36,0.24,0.05,0.08,0.21,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.73,87.79,12.60,81.20,55.09,10.79,18.01,47.96,7.23,74.06,-3.37,10.73,43.18,-4.56,9.58,33.70,17.35,80.98,5.21,28.47,49.41,-0.33,12.14,41.21
$PJCIFN2,25/04/2026 23:22:00,230.63,228.70,229.77,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.03,0.33,-0.00,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.02,12.60,67.22,56.74,3.70,19.03,51.50,7.23,75.83,-0.41,13.08,46.64,-3.97,2.51,36.82,17.98,82.64,6.55,25.87,50.78,0.81,13.03,41.46
$PJCIFN2,25/04/2026 23:23:00,230.75,229.08,229.85,0.10,0.40,0.05,0.30,0.24,0.04,0.11,0.21,0.06,0.32,-0.01,0.05,0.16,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,92.27,11.97,68.04,56.12,9.00,25.00,49.25,13.15,74.56,-2.18,11.40,36.74,-6.90,3.70,33.24,17.15,81.92,5.62,28.97,49.29,-0.38,12.24,41.06
$PJCIFN2,25/04/2026 23:24:00,231.27,228.57,229.83,0.11,0.39,0.06,0.30,0.26,0.03,0.11,0.20,0.04,0.33,-0.00,0.02,0.20,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,25.13,89.96,14.35,68.55,59.78,6.64,24.94,46.76,9.58,76.88,-0.41,4.88,46.23,-8.70,4.29,36.80,17.66,82.46,5.73,25.30,50.31,-0.18,12.87,42.17
$PJCIFN2,25/04/2026 23:25:00,230.75,228.83,229.87,0.11,0.45,0.06,0.36,0.27,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.48,103.96,13.16,81.25,61.31,10.19,18.48,47.99,12.57,77.60,1.95,10.80,45.51,-4.56,7.25,32.69,18.43,84.93,6.61,29.53,51.44,1.14,12.98,42.87
$PJCIFN2,25/04/2026 23:26:00,230.75,228.70,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,88.88,8.45,63.14,53.82,4.29,14.96,51.00,12.55,76.25,1.95,11.94,46.05,-8.68,7.22,32.61,17.20,81.82,5.16,24.58,49.30,-0.77,11.60,39.96
$PJCIFN2,25/04/2026 23:27:00,230.50,229.08,229.81,0.10,0.39,0.05,0.36,0.23,0.02,0.09,0.20,0.05,0.34,-0.00,0.05,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.09,90.55,10.82,81.34,53.88,4.30,20.24,46.12,11.98,78.06,-0.41,11.98,39.75,-3.97,3.11,32.65,17.86,83.28,6.10,29.31,49.81,0.27,12.65,40.19
$PJCIFN2,25/04/2026 23:28:00,231.27,228.96,229.77,0.12,0.40,0.05,0.29,0.23,0.01,0.07,0.22,0.05,0.34,-0.02,0.02,0.16,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.69,92.32,11.98,66.19,53.29,3.11,15.52,49.68,12.57,77.60,-5.71,5.47,37.35,-8.71,7.83,28.50,17.57,83.09,5.47,25.24,49.46,0.01,12.65,40.68
$PJCIFN2,25/04/2026 23:29:00,231.14,228.83,229.82,0.12,0.42,0.07,0.31,0.24,0.02,0.08,0.20,0.05,0.31,0.00,0.03,0.17,-0.03,-0.00,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,96.67,16.64,72.09,55.03,3.71,17.89,46.22,12.57,70.24,0.18,7.24,38.53,-6.33,-0.43,35.60,17.40,83.03,5.33,28.55,49.17,-0.51,11.55,41.17
$PJCIFN2,25/04/2026 23:30:00,231.91,228.96,229.85,0.14,0.41,0.06,0.29,0.24,0.04,0.09,0.22,0.06,0.30,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.75,94.96,14.94,67.26,55.62,8.43,20.87,51.47,14.90,68.62,1.35,10.76,46.13,-8.12,9.01,37.37,18.71,84.36,6.90,25.75,51.05,0.65,13.35,42.71
$PJCIFN2,25/04/2026 23:31:00,230.88,228.96,229.82,0.10,0.40,0.04,0.36,0.24,0.03,0.08,0.24,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,91.19,9.61,81.88,55.09,6.67,19.01,54.82,12.57,74.02,1.95,10.17,43.18,-3.97,6.64,32.63,18.07,83.79,6.02,28.93,50.30,0.45,12.91,41.29
$PJCIFN2,25/04/2026 23:32:00,230.75,228.31,229.75,0.11,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.02,0.33,0.00,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,89.27,13.76,67.18,54.23,8.41,17.25,53.77,5.46,76.25,0.77,6.65,36.70,-5.13,5.47,35.60,16.82,82.99,5.55,23.52,48.72,-0.48,12.43,42.46
$PJCIFN2,25/04/2026 23:33:00,230.63,228.18,229.74,0.10,0.40,0.06,0.35,0.24,0.04,0.08,0.23,0.03,0.35,0.00,0.05,0.18,-0.02,-0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,90.75,14.34,80.80,55.03,8.40,17.28,52.06,7.80,80.24,0.77,11.35,40.21,-3.97,-1.02,37.87,17.84,84.53,6.51,30.09,50.55,1.14,12.75,43.08
$PJCIFN2,25/04/2026 23:34:00,230.63,228.31,229.81,0.10,0.41,0.04,0.30,0.28,0.02,0.10,0.21,0.04,0.34,-0.00,0.01,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.68,94.37,9.62,67.85,62.83,4.28,21.94,47.48,10.21,77.60,-0.41,3.12,44.33,-11.07,6.63,31.49,17.41,83.84,5.33,24.43,50.21,-0.36,12.67,41.51
$PJCIFN2,25/04/2026 23:35:00,230.88,228.70,229.78,0.10,0.40,0.05,0.33,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.17,-0.04,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.72,91.63,11.41,76.81,53.94,5.46,16.72,44.99,12.57,79.24,-1.59,10.77,39.08,-9.27,7.83,28.53,17.10,83.86,5.46,28.34,49.49,-0.25,12.17,39.18
$PJCIFN2,25/04/2026 23:36:00,230.50,228.96,229.78,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.32,10.19,64.94,60.17,5.47,17.26,48.61,11.37,77.47,1.36,11.34,42.64,-5.15,9.01,27.28,17.74,84.23,6.48,25.59,50.02,0.61,13.22,41.61
$PJCIFN2,25/04/2026 23:37:00,230.63,228.57,229.77,0.10,0.46,0.05,0.35,0.27,0.02,0.09,0.23,0.04,0.33,-0.02,0.02,0.19,-0.02,-0.01,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,22.60,104.72,10.77,80.93,61.59,5.47,21.39,53.71,8.99,75.20,-5.13,5.47,43.23,-4.55,-1.62,34.38,16.83,85.22,5.12,27.40,49.67,0.22,11.63,42.57
$PJCIFN2,25/04/2026 23:38:00,230.88,228.96,229.79,0.11,0.40,0.06,0.30,0.26,0.03,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.55,92.17,14.94,68.59,59.68,6.06,17.26,48.63,14.29,75.79,2.54,7.24,46.10,-5.74,10.18,36.15,18.63,84.63,7.35,26.44,51.39,0.73,13.59,42.13
$PJCIFN2,25/04/2026 23:39:00,230.63,228.96,229.79,0.10,0.39,0.06,0.31,0.26,0.01,0.09,0.21,0.04,0.34,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.07,90.45,13.17,72.01,59.62,3.11,20.23,47.88,10.19,77.47,1.35,8.40,42.59,-7.53,2.51,32.58,17.11,82.71,5.50,27.97,49.83,-0.78,11.49,38.94
$PJCIFN2,25/04/2026 23:40:00,230.75,228.57,229.86,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.25,0.04,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,93.99,12.55,64.46,55.50,7.25,16.73,57.62,9.57,79.29,-2.77,12.54,46.13,-3.97,4.29,37.35,18.46,84.37,6.67,25.80,50.75,0.81,13.52,42.93
$PJCIFN2,25/04/2026 23:41:00,231.14,228.96,229.85,0.13,0.39,0.05,0.37,0.26,0.07,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.27,89.27,11.96,83.88,60.21,15.53,16.62,48.55,13.18,78.06,0.77,8.41,46.15,-9.28,5.47,33.70,18.39,83.06,5.68,30.13,50.36,0.21,12.37,41.50
$PJCIFN2,25/04/2026 23:42:00,231.14,227.67,229.86,0.11,0.39,0.07,0.28,0.25,0.03,0.09,0.20,0.04,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.52,90.35,16.11,64.98,58.01,6.06,20.80,46.91,8.95,71.10,0.77,10.25,45.00,-8.69,8.42,34.91,17.43,82.65,5.13,24.56,49.76,-0.62,12.00,39.86
$PJCIFN2,25/04/2026 23:43:00,230.50,228.96,229.80,0.10,0.39,0.05,0.38,0.25,0.01,0.10,0.22,0.06,0.34,0.00,0.06,0.21,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.52,10.79,86.19,57.33,3.11,23.18,51.53,13.71,78.74,0.77,13.09,47.20,-6.34,7.21,36.19,18.43,84.01,6.95,30.82,51.57,0.87,13.72,41.07
$PJCIFN2,25/04/2026 23:44:00,230.63,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,88.78,10.80,66.04,54.88,2.51,15.48,43.74,14.91,76.29,2.54,7.82,46.05,-3.38,7.83,26.14,17.10,82.17,5.49,24.39,49.65,-0.42,11.95,39.01
$PJCIFN2,25/04/2026 23:45:00,230.63,228.83,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.11,0.20,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.41,89.32,9.62,73.61,53.29,2.52,24.32,45.04,11.96,78.52,-3.37,12.56,46.13,-8.09,6.65,33.15,17.51,82.42,5.39,30.02,49.96,-0.25,12.60,40.10
$PJCIFN2,25/04/2026 23:46:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.14,10.23,66.59,55.09,2.53,19.66,51.02,14.92,79.83,3.13,12.57,46.10,-1.02,9.01,37.26,18.23,83.12,6.36,26.31,50.94,0.91,13.34,41.70
$PJCIFN2,25/04/2026 23:47:00,230.63,228.83,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,92.32,7.84,86.24,55.50,1.93,14.91,49.22,9.59,77.01,1.36,4.28,45.56,-8.09,7.82,35.56,16.78,81.65,4.86,28.28,49.24,-0.63,11.79,40.45
$PJCIFN2,25/04/2026 23:48:00,230.88,228.83,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.02,0.34,0.02,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,92.86,11.98,65.71,55.18,5.47,15.51,47.37,4.30,77.56,3.72,13.11,46.77,-5.73,3.70,35.60,18.17,82.41,6.67,26.51,50.46,0.92,12.99,41.43
$PJCIFN2,25/04/2026 23:49:00,231.01,228.70,229.82,0.11,0.43,0.04,0.37,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.29,98.71,9.62,83.93,55.59,8.43,16.06,46.17,10.18,77.39,1.36,10.79,45.51,-3.38,4.89,32.61,17.19,83.11,5.79,29.32,49.98,0.10,12.41,39.88
$PJCIFN2,25/04/2026 23:50:00,230.75,228.83,229.83,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,87.10,8.41,65.38,54.35,3.69,20.28,50.24,14.36,76.46,1.95,9.59,45.02,-4.56,9.57,36.78,17.07,81.03,5.26,24.60,50.09,-0.21,12.16,41.97
$PJCIFN2,25/04/2026 23:51:00,230.50,229.21,229.89,0.11,0.40,0.04,0.33,0.25,0.04,0.09,0.20,0.07,0.31,-0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.62,91.24,9.62,76.17,57.42,8.39,20.26,46.22,16.12,71.57,-3.37,10.81,41.41,-3.97,2.51,32.63,18.99,82.59,6.69,29.25,50.65,1.54,13.35,40.10
$PJCIFN2,25/04/2026 23:52:00,231.14,229.08,229.83,0.11,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,87.60,10.79,63.76,53.32,2.52,14.35,50.83,13.73,77.39,-1.59,10.78,45.49,-3.37,3.70,31.99,16.99,80.72,5.29,24.91,49.19,-0.64,11.69,39.89
$PJCIFN2,25/04/2026 23:53:00,230.50,228.83,229.87,0.11,0.39,0.04,0.38,0.23,0.01,0.08,0.19,0.07,0.31,0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,26.23,88.88,9.05,86.63,53.32,2.52,17.85,44.55,15.50,71.73,0.18,13.73,40.28,-2.79,10.18,34.97,18.02,81.25,5.60,29.71,49.91,0.18,12.75,40.23
$PJCIFN2,25/04/2026 23:54:00,230.75,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.25,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.68,9.60,66.16,55.00,5.47,18.52,58.61,8.40,75.62,1.95,10.20,43.77,-3.97,6.06,34.42,17.78,81.86,6.29,25.63,50.52,0.72,12.70,41.66
$PJCIFN2,25/04/2026 23:55:00,231.01,228.96,229.84,0.11,0.38,0.05,0.35,0.24,0.05,0.09,0.22,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,88.24,10.80,80.75,54.23,12.57,19.63,50.41,11.37,73.38,1.36,10.79,40.23,-6.32,8.42,32.04,17.32,81.03,5.36,28.01,49.39,-0.32,12.38,41.16
$PJCIFN2,25/04/2026 23:56:00,231.40,228.96,229.89,0.14,0.40,0.04,0.31,0.25,0.03,0.07,0.22,0.06,0.33,-0.02,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,32.27,92.96,10.23,71.93,57.88,6.07,16.72,50.38,13.75,77.05,-5.72,10.77,39.64,-2.79,7.82,32.67,18.30,81.92,5.56,25.75,50.49,0.91,12.73,41.59
$PJCIFN2,25/04/2026 23:57:00,230.75,228.06,229.80,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.22,0.03,0.32,-0.02,0.05,0.17,-0.04,0.03,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,88.78,10.21,85.95,54.47,4.29,19.63,49.70,7.21,73.51,-4.53,11.38,39.75,-9.29,7.24,26.19,16.86,81.32,5.40,29.96,49.51,-0.09,12.47,40.59
$PJCIFN2,25/04/2026 23:58:00,231.14,228.70,229.88,0.15,0.39,0.08,0.27,0.26,0.02,0.08,0.21,0.06,0.32,0.01,0.01,0.20,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,34.02,90.45,18.51,62.69,59.16,5.45,18.46,47.48,13.69,73.85,1.95,1.93,45.44,-9.29,7.24,32.02,17.72,81.03,5.90,24.54,49.92,-0.44,11.99,40.19
$PJCIFN2,25/04/2026 23:59:00,230.75,228.96,229.86,0.10,0.42,0.05,0.37,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.16,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.20,97.69,12.00,85.41,55.62,7.22,19.63,48.55,14.93,75.20,1.95,13.16,37.96,-5.73,9.62,29.72,18.52,81.84,6.85,29.81,50.41,1.16,13.56,41.70