$PJCIFN2,24/04/2026 00:00:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,86.91,7.26,65.46,53.79,1.34,13.75,47.40,15.49,78.06,3.13,11.99,46.10,-2.20,10.18,37.37,17.26,81.11,5.21,25.65,49.63,-0.39,11.80,40.52
$PJCIFN2,24/04/2026 00:01:00,230.50,228.83,229.85,0.09,0.44,0.06,0.37,0.24,0.02,0.07,0.20,0.07,0.33,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,100.59,13.17,84.33,55.37,5.47,15.50,46.30,16.07,75.75,3.72,13.13,44.36,-3.98,10.20,37.35,18.74,83.50,7.08,30.18,51.32,1.05,13.43,41.38
$PJCIFN2,24/04/2026 00:02:00,230.63,228.83,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,21.46,89.47,8.43,64.57,56.24,2.52,17.24,46.04,14.95,76.25,-1.00,11.97,45.10,-5.74,8.41,34.95,17.85,81.46,5.77,25.46,50.08,-0.16,12.49,39.88
$PJCIFN2,24/04/2026 00:03:00,230.50,228.57,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.53,9.03,80.16,54.97,1.93,16.14,47.35,11.95,77.52,3.12,10.18,45.54,-5.74,7.22,35.56,17.29,81.50,5.88,30.37,49.79,-0.05,12.25,40.64
$PJCIFN2,24/04/2026 00:04:00,230.63,228.83,229.84,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.26,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,11.41,65.53,54.35,3.11,17.29,60.45,11.35,77.84,4.29,14.31,46.08,-2.19,11.32,34.93,18.38,82.42,6.85,26.05,50.81,0.62,13.39,41.02
$PJCIFN2,24/04/2026 00:05:00,230.75,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.68,8.44,83.29,53.79,5.46,14.31,44.50,14.96,77.43,-3.37,11.94,45.61,-3.38,9.00,36.15,17.03,80.91,4.49,27.92,49.22,-0.58,11.82,40.13
$PJCIFN2,24/04/2026 00:06:00,230.50,228.96,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,88.19,9.04,66.67,54.29,2.52,16.09,44.42,14.30,79.15,2.54,12.57,46.66,-2.20,7.83,37.39,18.50,82.49,6.77,27.01,50.87,1.03,13.42,40.67
$PJCIFN2,24/04/2026 00:07:00,230.37,228.96,229.81,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.73,11.39,84.42,54.29,4.28,15.52,42.70,15.55,77.52,3.72,13.17,46.08,-2.20,10.80,35.58,18.04,81.98,6.46,29.80,50.03,0.59,13.07,39.42
$PJCIFN2,24/04/2026 00:08:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,88.24,8.45,63.80,53.20,4.29,13.75,43.83,15.53,77.14,2.53,12.54,46.74,-2.21,10.17,34.40,17.54,81.25,5.37,24.66,49.73,-0.36,12.21,39.38
$PJCIFN2,24/04/2026 00:09:00,230.75,228.83,229.83,0.11,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,87.65,8.45,76.30,55.03,2.53,16.10,49.25,14.92,77.47,4.31,12.57,47.25,-1.02,11.35,35.64,18.76,82.52,6.70,30.24,50.80,1.04,13.41,41.82
$PJCIFN2,24/04/2026 00:10:00,230.50,228.70,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.79,9.03,64.24,53.23,3.11,13.77,42.65,15.52,76.34,0.18,11.35,45.56,-2.79,9.59,36.09,17.15,81.03,5.06,24.48,49.22,-0.68,11.78,39.15
$PJCIFN2,24/04/2026 00:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,88.83,8.45,85.01,52.67,3.11,15.52,44.32,13.15,77.97,4.30,11.95,46.72,-2.20,9.60,34.34,18.21,82.18,6.11,30.14,50.14,0.45,12.94,39.55
$PJCIFN2,24/04/2026 00:12:00,230.75,228.96,229.86,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,11.37,66.67,54.32,4.29,16.62,47.27,16.11,78.70,3.13,12.54,46.80,-2.20,9.59,36.21,18.40,82.42,6.48,25.80,50.61,0.73,13.20,41.82
$PJCIFN2,24/04/2026 00:13:00,230.63,228.96,229.82,0.10,0.44,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.09,101.01,7.83,76.81,53.97,1.93,16.07,47.91,14.92,77.39,1.95,11.36,46.72,-2.79,7.84,34.93,17.22,82.52,5.20,29.06,49.44,-0.53,11.98,39.43
$PJCIFN2,24/04/2026 00:14:00,230.63,229.08,229.90,0.09,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.47,13.75,66.78,54.38,4.28,14.94,48.12,16.14,78.19,2.53,13.16,46.10,-3.38,10.20,37.26,18.55,82.92,6.87,26.02,50.57,0.87,13.14,42.18
$PJCIFN2,24/04/2026 00:15:00,230.50,228.96,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.37,8.45,78.49,54.32,1.93,16.05,48.44,13.75,73.30,1.95,11.38,44.33,-2.20,10.20,34.38,17.60,81.75,5.75,28.85,49.42,-0.02,12.51,40.99
$PJCIFN2,24/04/2026 00:16:00,230.50,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,87.70,9.04,65.64,53.20,2.52,14.93,59.89,15.47,79.15,1.95,12.54,45.38,-5.73,8.41,33.68,17.73,82.04,5.57,26.43,49.66,-0.01,12.48,39.63
$PJCIFN2,24/04/2026 00:17:00,230.63,229.08,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.09,8.45,83.74,54.91,3.10,16.11,61.04,15.55,79.29,4.32,13.13,46.77,-1.61,11.35,32.63,18.41,82.95,6.69,31.01,50.68,0.89,13.27,43.73
$PJCIFN2,24/04/2026 00:18:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.93,9.02,63.14,51.40,1.93,14.31,47.37,14.92,77.84,1.36,11.35,45.59,-4.56,9.59,36.80,17.08,81.74,4.95,24.22,49.09,-0.97,11.77,40.02
$PJCIFN2,24/04/2026 00:19:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.08,0.19,0.05,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.01,9.04,73.10,54.32,3.11,17.25,44.40,11.39,79.92,3.73,9.00,47.31,-2.21,9.04,36.84,18.11,83.16,6.23,29.44,50.23,0.53,13.32,40.69
$PJCIFN2,24/04/2026 00:20:00,230.63,228.83,229.82,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.37,9.03,66.12,54.29,4.88,14.90,50.80,15.51,79.52,0.77,11.97,44.41,-2.80,10.20,36.74,17.93,83.38,5.91,25.82,49.77,0.44,12.75,41.60
$PJCIFN2,24/04/2026 00:21:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,89.37,7.86,84.23,53.02,1.93,15.54,43.86,13.72,79.15,0.77,10.77,46.66,-2.20,9.00,35.48,17.57,82.76,5.31,29.31,49.43,-0.45,11.87,39.14
$PJCIFN2,24/04/2026 00:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.30,9.60,66.19,54.26,3.11,15.50,47.35,16.13,79.15,4.31,12.57,46.18,-1.61,11.36,37.92,19.02,84.41,6.81,25.97,50.87,0.98,13.49,41.68
$PJCIFN2,24/04/2026 00:23:00,230.50,229.08,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.00,89.91,10.21,83.74,53.05,3.11,14.33,50.26,16.08,79.61,2.53,11.37,46.18,-4.54,9.01,35.01,17.78,83.05,5.23,28.59,49.38,-0.51,11.85,39.31
$PJCIFN2,24/04/2026 00:24:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.45,8.44,64.90,56.18,1.93,14.91,57.27,15.55,76.84,3.72,11.38,43.84,-2.20,10.18,36.21,18.36,84.00,5.79,25.08,50.00,0.19,12.58,41.73
$PJCIFN2,24/04/2026 00:25:00,230.50,228.83,229.78,0.09,0.45,0.04,0.36,0.24,0.02,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.89,102.30,9.63,82.75,55.37,4.28,14.92,53.95,16.71,81.60,3.71,14.28,46.74,-2.20,11.36,37.90,19.50,86.46,6.94,29.81,51.14,0.88,13.16,42.68
$PJCIFN2,24/04/2026 00:26:00,230.50,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,90.60,7.26,64.42,53.20,1.34,16.66,46.17,14.92,79.61,3.71,10.77,46.69,-2.20,9.59,34.93,17.90,83.40,5.20,25.27,49.35,-0.62,11.99,40.18
$PJCIFN2,24/04/2026 00:27:00,230.63,229.08,229.79,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.04,9.65,87.22,54.50,4.88,15.49,45.06,16.08,78.65,1.95,13.16,42.57,-1.61,11.93,34.91,19.54,85.06,6.93,30.08,51.01,1.01,13.54,40.92
$PJCIFN2,24/04/2026 00:28:00,230.63,229.08,229.85,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,91.19,7.85,66.08,55.53,2.52,15.51,46.78,15.50,79.79,0.18,10.17,45.51,-3.38,9.02,35.05,18.24,83.95,5.39,25.30,49.46,-0.17,12.45,40.42
$PJCIFN2,24/04/2026 00:29:00,230.37,229.08,229.79,0.10,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,90.55,7.84,80.80,53.88,2.51,14.29,48.61,13.13,80.60,3.12,11.97,46.13,-2.20,10.18,35.58,17.96,84.42,5.44,28.96,50.09,-0.29,12.01,41.73
$PJCIFN2,24/04/2026 00:30:00,230.37,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.53,12.57,63.66,54.38,4.88,16.04,46.84,16.10,78.48,1.95,13.12,46.74,-3.96,10.17,37.37,18.33,84.49,6.23,24.67,49.99,0.23,12.42,41.40
$PJCIFN2,24/04/2026 00:31:00,230.75,228.96,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,90.94,9.03,84.82,54.97,3.11,16.10,45.04,15.50,80.42,4.90,11.99,45.56,-0.43,10.17,37.90,18.91,85.37,6.87,30.66,50.94,1.10,13.65,40.92
$PJCIFN2,24/04/2026 00:32:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,91.83,8.45,65.60,57.88,2.53,14.93,46.86,15.51,79.88,3.71,11.97,45.64,-2.20,10.20,31.42,17.83,83.82,5.52,24.71,49.79,-0.21,12.30,39.22
$PJCIFN2,24/04/2026 00:33:00,230.50,228.96,229.75,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.20,0.06,0.36,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.40,92.12,11.37,84.82,53.14,4.28,16.08,46.70,14.92,81.46,0.18,11.94,46.72,-5.73,9.04,36.17,18.38,84.38,6.02,29.05,50.18,0.32,12.55,41.35
$PJCIFN2,24/04/2026 00:34:00,230.88,228.96,229.79,0.11,0.40,0.04,0.30,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.09,9.04,67.92,54.47,2.53,17.23,47.88,14.29,79.56,4.32,11.96,46.59,-2.20,10.20,37.87,18.84,85.16,6.54,25.85,50.91,0.76,13.36,41.02
$PJCIFN2,24/04/2026 00:35:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.33,91.91,9.64,83.74,54.72,7.83,15.47,48.36,16.13,79.29,1.95,14.31,46.18,-3.38,11.91,38.00,19.34,84.84,6.70,30.31,51.22,1.27,13.72,41.91
$PJCIFN2,24/04/2026 00:36:00,230.88,228.96,229.79,0.10,0.40,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,91.68,7.86,66.63,54.97,3.11,17.88,46.09,14.30,79.42,4.30,9.03,46.72,-1.61,10.74,34.97,18.37,84.18,5.99,25.42,50.08,0.43,12.86,40.66
$PJCIFN2,24/04/2026 00:37:00,230.37,228.96,229.75,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,99.89,7.27,85.06,55.00,1.93,13.16,47.37,16.07,79.38,3.13,11.36,44.82,-2.20,9.62,36.09,17.82,84.77,5.34,28.61,49.50,-0.45,11.74,40.35
$PJCIFN2,24/04/2026 00:38:00,230.63,229.08,229.84,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,90.45,8.44,65.57,52.61,3.10,14.92,46.09,16.15,78.83,1.36,11.96,46.77,-3.98,9.00,36.66,18.31,83.15,5.63,24.78,49.93,-0.24,12.20,40.49
$PJCIFN2,24/04/2026 00:39:00,230.50,228.83,229.81,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,92.27,9.04,84.33,57.92,3.71,15.51,50.26,16.05,78.06,3.70,13.15,46.64,-2.20,10.19,33.81,19.14,83.97,6.52,29.80,51.03,0.79,13.16,40.69
$PJCIFN2,24/04/2026 00:40:00,230.63,228.44,229.79,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,89.22,14.36,64.42,54.29,3.69,17.30,47.45,6.05,74.94,-2.77,8.44,40.28,-6.93,1.34,33.83,17.67,81.96,5.13,25.48,49.10,-0.76,11.77,39.46
$PJCIFN2,24/04/2026 00:41:00,230.63,228.96,229.83,0.12,0.38,0.08,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.84,87.84,17.30,82.11,56.34,3.11,17.85,46.22,13.14,78.52,1.36,10.82,43.28,-5.73,6.07,34.42,18.40,82.71,5.90,29.20,49.96,0.09,12.46,39.65
$PJCIFN2,24/04/2026 00:42:00,230.75,228.96,229.80,0.12,0.38,0.07,0.32,0.26,0.03,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.04,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,88.29,15.53,73.77,59.52,6.65,19.07,51.00,10.18,75.87,1.35,6.64,45.00,-8.68,0.16,27.91,18.47,83.18,6.51,26.31,50.86,0.76,12.90,40.62
$PJCIFN2,24/04/2026 00:43:00,230.75,228.83,229.83,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.03,0.18,-0.04,0.04,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,88.83,11.40,84.87,56.08,6.64,16.07,47.75,13.15,73.43,1.95,7.85,42.00,-8.11,8.42,27.23,17.54,81.72,5.35,28.33,49.00,-0.79,11.80,38.79
$PJCIFN2,24/04/2026 00:44:00,230.75,228.96,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.55,10.19,64.46,54.29,4.30,16.67,49.11,8.41,78.65,-5.14,4.89,46.08,-8.67,7.83,33.83,18.26,82.69,5.99,25.39,50.13,0.16,13.12,42.20
$PJCIFN2,24/04/2026 00:45:00,230.63,228.44,229.75,0.10,0.39,0.05,0.36,0.26,0.02,0.09,0.20,0.04,0.33,-0.02,0.02,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.83,11.41,82.11,59.72,3.70,19.65,46.22,8.40,76.29,-4.55,4.88,43.87,-3.38,4.29,33.15,17.93,82.36,5.80,29.67,50.32,0.15,12.89,40.68
$PJCIFN2,24/04/2026 00:46:00,231.91,228.31,229.89,0.13,0.40,0.08,0.27,0.26,0.02,0.09,0.19,0.05,0.31,-0.07,0.01,0.19,-0.05,0.02,0.11,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.81,92.50,17.89,62.24,60.37,4.89,19.51,43.91,12.56,71.49,-15.74,1.34,44.36,-10.46,3.68,25.63,18.12,81.52,5.16,24.46,49.62,-0.92,11.76,39.57
$PJCIFN2,24/04/2026 00:47:00,231.27,228.70,229.84,0.11,0.39,0.06,0.37,0.26,0.03,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.72,90.70,14.92,84.73,60.34,7.83,17.25,55.53,12.52,78.61,1.35,11.40,44.33,-14.58,1.34,35.58,18.83,83.04,7.08,29.91,50.54,1.16,13.50,41.54
$PJCIFN2,24/04/2026 00:48:00,230.75,228.06,229.83,0.12,0.39,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.32,0.01,0.03,0.15,-0.02,0.01,0.13,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,27.35,90.26,10.19,65.71,55.03,3.70,19.68,50.15,10.77,73.47,2.54,6.63,34.30,-5.15,3.10,30.25,18.48,81.56,5.79,25.35,49.26,-0.39,12.03,40.85
$PJCIFN2,24/04/2026 00:49:00,230.50,228.96,229.81,0.11,0.44,0.07,0.38,0.26,0.03,0.09,0.24,0.05,0.30,-0.01,0.02,0.15,-0.02,0.02,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.64,101.24,15.55,87.32,59.26,7.82,20.22,54.42,10.78,68.03,-3.36,4.89,35.03,-5.14,5.47,26.66,17.88,83.01,5.70,28.78,49.43,-0.50,12.38,40.89
$PJCIFN2,24/04/2026 00:50:00,230.75,228.83,229.78,0.10,0.40,0.05,0.29,0.25,0.05,0.10,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,91.78,10.82,66.16,57.88,11.38,21.97,50.10,13.16,76.21,0.18,11.95,46.10,-6.92,4.30,27.85,19.07,82.12,6.43,27.18,51.29,0.60,13.25,42.03
$PJCIFN2,24/04/2026 00:51:00,231.53,228.83,229.87,0.13,0.38,0.08,0.36,0.25,0.03,0.07,0.20,0.05,0.32,-0.01,0.03,0.16,-0.01,0.02,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,29.32,88.14,19.03,81.29,56.80,6.07,16.63,46.86,11.96,74.02,-2.18,7.85,37.31,-3.38,4.28,32.11,18.29,81.15,5.45,28.39,49.63,0.01,11.95,39.83
$PJCIFN2,24/04/2026 00:52:00,230.50,227.54,229.74,0.10,0.39,0.05,0.28,0.28,0.02,0.08,0.21,0.02,0.31,0.00,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.09,89.76,12.55,63.66,63.88,5.47,17.27,47.24,5.46,71.37,0.18,8.42,42.73,-5.15,1.34,32.04,17.80,81.58,5.74,24.84,49.78,0.21,12.43,39.49
$PJCIFN2,24/04/2026 00:53:00,231.01,228.96,229.82,0.13,0.39,0.08,0.37,0.24,0.04,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.05,0.05,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.98,90.60,18.43,85.41,54.68,8.42,20.81,49.11,14.30,71.06,1.95,11.97,45.49,-11.64,11.36,24.92,19.25,81.68,6.64,30.14,50.30,0.43,13.65,42.19
$PJCIFN2,24/04/2026 00:54:00,230.75,228.96,229.89,0.11,0.38,0.06,0.29,0.27,0.05,0.08,0.22,0.05,0.28,-0.02,0.04,0.17,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,25.59,88.24,13.22,66.12,62.01,12.58,19.07,50.32,10.77,65.30,-5.72,10.18,39.05,-4.56,4.29,32.17,18.33,80.77,5.31,25.28,50.04,0.33,12.66,41.20
$PJCIFN2,24/04/2026 00:55:00,230.88,228.44,229.87,0.13,0.41,0.05,0.36,0.24,0.01,0.09,0.24,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,29.83,94.04,11.98,83.76,56.27,3.11,20.27,55.66,11.92,75.41,-1.00,8.41,45.89,-7.52,7.87,36.05,18.23,81.59,5.37,29.41,49.92,-0.30,12.37,41.26
$PJCIFN2,24/04/2026 00:56:00,231.53,228.57,229.82,0.14,0.42,0.08,0.30,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.21,-0.02,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,32.29,98.02,19.09,68.51,55.65,9.57,18.46,48.18,11.37,76.34,1.95,12.54,47.46,-5.15,0.16,33.31,19.16,83.39,7.30,26.77,50.95,1.35,13.47,41.87
$PJCIFN2,24/04/2026 00:57:00,230.50,228.57,229.79,0.11,0.42,0.09,0.31,0.24,0.05,0.08,0.22,0.04,0.31,-0.01,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,25.59,97.80,20.26,71.89,55.68,11.35,17.29,49.81,9.57,72.33,-2.18,9.61,38.44,-5.74,4.89,31.50,17.89,81.58,6.21,29.25,49.23,0.42,12.65,40.25
$PJCIFN2,24/04/2026 00:58:00,231.14,228.57,229.74,0.12,0.39,0.07,0.29,0.24,0.05,0.09,0.21,0.02,0.31,-0.00,0.04,0.20,-0.07,-0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.08,88.43,15.56,66.04,55.31,10.74,21.31,48.58,5.46,70.16,-1.00,9.55,44.85,-15.17,-3.97,34.36,17.25,81.29,6.28,25.09,49.66,-0.30,11.41,41.44
$PJCIFN2,24/04/2026 00:59:00,231.27,228.70,229.85,0.10,0.39,0.10,0.36,0.25,0.04,0.10,0.22,0.05,0.32,0.01,0.03,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.94,90.25,22.60,82.38,56.74,9.61,23.12,50.97,11.95,73.93,1.95,7.26,43.82,-6.32,7.83,26.69,18.34,82.22,6.85,29.83,50.18,0.45,12.94,42.58
$PJCIFN2,24/04/2026 01:00:00,230.63,228.44,229.83,0.10,0.42,0.05,0.30,0.25,0.02,0.10,0.22,0.03,0.31,-0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.19,23.86,96.40,10.81,67.77,56.74,4.88,23.15,49.68,7.82,70.98,-2.77,11.95,42.61,-12.15,8.38,37.35,17.58,81.29,5.37,25.50,49.67,-0.01,12.87,42.52
$PJCIFN2,24/04/2026 01:01:00,231.53,228.96,229.81,0.14,0.43,0.06,0.36,0.24,0.03,0.12,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.17,31.70,99.94,13.18,81.34,56.08,6.65,26.68,49.06,14.34,76.38,1.95,10.77,41.50,-5.74,8.40,33.20,18.55,83.20,6.23,29.69,49.29,-0.16,12.73,39.82
$PJCIFN2,24/04/2026 01:02:00,231.78,228.70,229.86,0.14,0.41,0.07,0.29,0.25,0.02,0.11,0.22,0.02,0.33,-0.00,0.05,0.19,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.73,94.09,15.55,66.04,58.54,5.46,24.82,51.53,5.47,76.71,-1.00,11.91,42.54,-7.52,-1.02,34.97,18.60,82.86,6.40,25.96,51.01,0.71,13.31,41.77
$PJCIFN2,24/04/2026 01:03:00,230.63,228.83,229.76,0.11,0.38,0.06,0.32,0.24,0.05,0.08,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.00,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,87.99,13.71,74.41,54.32,11.97,17.28,49.70,6.65,77.47,1.36,11.95,38.46,-5.75,0.75,25.51,17.13,81.41,5.26,30.23,48.97,-0.61,11.36,39.74
$PJCIFN2,24/04/2026 01:04:00,231.78,228.83,229.85,0.14,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,31.73,89.12,9.59,65.05,58.41,5.48,20.24,45.58,11.98,75.79,1.94,10.18,44.41,-11.05,7.83,31.50,17.66,81.58,5.31,25.17,49.54,-0.58,12.50,40.18
$PJCIFN2,24/04/2026 01:05:00,230.75,228.57,229.85,0.11,0.42,0.05,0.38,0.26,0.03,0.11,0.22,0.05,0.32,-0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,97.75,11.40,87.27,60.14,6.06,24.34,50.29,10.75,73.97,-1.59,11.96,46.15,-9.87,2.51,37.45,18.58,82.57,6.13,30.03,50.64,0.46,13.13,41.90
$PJCIFN2,24/04/2026 01:06:00,230.88,229.08,229.86,0.11,0.39,0.07,0.32,0.26,0.03,0.09,0.23,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,25.68,88.68,16.66,73.19,60.21,7.25,19.71,54.07,13.16,75.79,-2.18,11.96,41.44,-3.97,9.01,32.11,18.52,81.56,5.90,27.05,49.88,0.55,13.14,42.70
$PJCIFN2,24/04/2026 01:07:00,230.63,229.08,229.90,0.11,0.40,0.08,0.37,0.24,0.03,0.09,0.22,0.06,0.32,-0.00,0.04,0.16,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,25.03,92.32,18.51,84.87,54.81,6.64,20.26,51.59,13.73,72.92,-1.00,10.17,36.11,-8.11,6.67,33.79,18.33,81.58,5.90,29.03,49.36,-0.22,12.37,41.26
$PJCIFN2,24/04/2026 01:08:00,231.01,227.80,229.80,0.13,0.42,0.09,0.30,0.26,0.05,0.08,0.23,0.01,0.32,-0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,97.26,20.78,69.10,59.32,12.56,18.50,52.18,1.94,72.63,-1.60,6.05,45.02,-7.49,9.61,33.28,18.93,83.06,7.02,25.70,51.36,1.07,13.39,42.13
$PJCIFN2,24/04/2026 01:09:00,231.78,226.90,229.77,0.14,0.41,0.04,0.36,0.25,0.02,0.07,0.22,0.00,0.33,-0.02,0.03,0.19,-0.06,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,32.92,93.19,9.63,82.02,56.70,5.47,16.69,51.50,0.76,75.16,-4.54,7.73,43.20,-14.60,5.46,32.08,18.39,81.78,5.14,28.78,49.39,-0.56,12.33,40.41
$PJCIFN2,24/04/2026 01:10:00,230.50,228.70,229.75,0.11,0.41,0.05,0.28,0.24,0.06,0.10,0.20,0.03,0.30,0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.45,94.37,10.81,63.80,54.44,13.71,23.09,45.55,6.65,69.14,0.18,10.18,45.54,-5.15,7.22,32.06,17.24,81.67,5.38,26.04,49.50,0.02,12.29,39.03
$PJCIFN2,24/04/2026 01:11:00,230.88,228.44,229.80,0.11,0.40,0.06,0.36,0.29,0.04,0.10,0.20,0.04,0.29,-0.04,0.04,0.19,-0.03,0.02,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,25.06,91.96,14.39,83.20,66.35,10.21,22.49,46.27,9.01,67.48,-8.67,8.41,43.18,-7.53,3.71,27.96,18.60,81.33,5.46,30.67,50.83,0.24,12.42,39.50
$PJCIFN2,24/04/2026 01:12:00,231.01,228.44,229.74,0.10,0.40,0.09,0.28,0.26,0.04,0.11,0.21,0.04,0.33,-0.03,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.17,92.32,20.83,64.87,59.85,9.57,24.87,47.27,10.16,75.24,-7.49,8.40,39.69,-3.38,5.47,32.02,18.49,83.43,6.10,25.19,49.89,0.72,13.16,38.43
$PJCIFN2,24/04/2026 01:13:00,230.50,228.83,229.76,0.11,0.43,0.06,0.35,0.24,0.01,0.08,0.23,0.06,0.32,0.01,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,25.05,99.83,13.79,79.80,54.53,3.11,17.84,53.06,14.32,73.10,1.36,9.61,36.11,-3.96,6.64,36.09,18.11,83.38,5.80,28.49,48.84,-0.20,12.68,41.53
$PJCIFN2,24/04/2026 01:14:00,232.30,228.83,229.80,0.15,0.41,0.05,0.29,0.25,0.04,0.11,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,35.98,94.47,11.39,66.08,56.67,8.41,25.42,47.35,10.76,77.80,1.95,7.25,45.97,-2.79,6.67,35.66,18.83,83.73,6.58,26.23,50.52,1.15,13.32,41.36
$PJCIFN2,24/04/2026 01:15:00,231.40,228.83,229.75,0.12,0.42,0.07,0.36,0.28,0.03,0.10,0.20,0.05,0.32,-0.03,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.93,97.20,15.54,83.29,63.18,6.63,21.93,45.09,12.54,73.93,-7.49,7.83,45.97,-4.56,6.10,35.54,18.12,82.88,5.04,29.63,50.12,-0.18,12.06,40.01
$PJCIFN2,24/04/2026 01:16:00,230.50,228.96,229.69,0.11,0.40,0.05,0.29,0.26,0.02,0.08,0.24,0.05,0.34,-0.03,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.17,91.04,11.40,65.57,60.24,5.47,17.82,55.04,10.77,79.24,-6.32,13.14,45.00,-2.79,6.62,34.42,18.90,84.68,6.36,26.56,50.73,0.75,13.39,42.77
$PJCIFN2,24/04/2026 01:17:00,230.63,228.83,229.77,0.10,0.41,0.04,0.36,0.27,0.01,0.10,0.22,0.06,0.31,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.26,95.27,9.04,82.07,62.08,3.11,21.89,50.77,13.11,70.94,0.77,10.21,44.92,-3.38,3.71,33.72,18.05,83.48,5.54,29.74,49.96,-0.23,12.53,40.00
$PJCIFN2,24/04/2026 01:18:00,230.63,228.83,229.74,0.11,0.42,0.04,0.29,0.24,0.04,0.10,0.24,0.06,0.31,-0.00,0.05,0.19,-0.03,0.04,0.11,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,26.19,95.76,10.22,65.53,56.21,8.40,23.73,54.42,14.33,70.43,-1.00,11.93,43.20,-6.90,8.40,24.96,18.50,83.90,5.67,24.80,50.40,0.44,13.56,41.36
$PJCIFN2,24/04/2026 01:19:00,230.88,228.70,229.79,0.12,0.40,0.07,0.34,0.30,0.02,0.08,0.24,0.05,0.35,0.00,0.06,0.18,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,91.73,15.54,78.53,67.90,4.28,17.30,54.69,11.97,79.92,0.18,13.11,40.28,-12.80,5.47,36.19,18.96,85.00,6.75,30.24,50.85,0.75,13.18,43.44
$PJCIFN2,24/04/2026 01:20:00,230.63,228.96,229.70,0.13,0.43,0.04,0.29,0.24,0.04,0.07,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,30.37,99.30,9.03,66.08,56.12,9.58,16.06,49.28,13.13,75.20,1.36,6.65,44.38,-4.56,7.25,33.72,17.73,83.97,5.58,24.70,49.58,-0.30,12.02,39.95
$PJCIFN2,24/04/2026 01:21:00,230.63,228.31,229.74,0.10,0.40,0.08,0.36,0.24,0.04,0.09,0.20,0.04,0.33,-0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.87,92.12,19.04,82.16,55.53,9.01,19.65,44.96,10.19,76.46,-1.59,6.08,44.41,-8.68,7.84,34.75,18.45,84.30,6.02,30.28,50.16,-0.06,12.40,39.84
$PJCIFN2,24/04/2026 01:22:00,230.37,228.18,229.63,0.10,0.40,0.07,0.29,0.24,0.05,0.11,0.24,0.03,0.34,0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,91.78,16.12,67.37,56.24,10.80,26.05,54.30,6.04,78.12,1.36,11.33,41.34,-9.87,4.29,33.15,17.95,84.37,6.72,26.21,50.15,1.09,12.95,40.76
$PJCIFN2,24/04/2026 01:23:00,230.88,228.57,229.72,0.12,0.40,0.05,0.30,0.25,0.02,0.10,0.24,0.02,0.33,-0.01,0.01,0.15,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,26.87,92.12,10.85,68.00,57.95,4.87,22.57,55.10,4.88,75.03,-1.58,1.93,33.75,-8.70,7.84,34.97,18.50,84.76,6.07,29.08,50.25,-0.34,13.05,42.46
$PJCIFN2,24/04/2026 01:24:00,230.75,228.70,229.73,0.10,0.42,0.05,0.28,0.26,0.02,0.07,0.20,0.03,0.33,-0.02,0.05,0.18,-0.07,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,97.05,11.40,64.32,60.93,3.70,16.09,45.04,6.06,76.08,-5.73,11.97,40.73,-15.15,3.69,34.38,17.47,83.82,5.37,25.00,49.35,-0.81,11.40,40.31
$PJCIFN2,24/04/2026 01:25:00,231.53,228.83,229.81,0.14,0.45,0.05,0.36,0.26,0.02,0.11,0.21,0.05,0.34,0.01,0.04,0.15,-0.03,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,32.89,104.02,11.96,81.34,59.78,5.46,26.09,49.09,11.39,79.20,3.13,9.61,35.40,-7.52,4.30,33.87,19.28,86.99,6.76,29.71,50.96,0.81,13.07,41.90
$PJCIFN2,24/04/2026 01:26:00,231.01,228.83,229.81,0.12,0.40,0.09,0.29,0.25,0.06,0.07,0.23,0.02,0.30,0.00,0.04,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,28.64,92.32,19.68,66.04,57.88,14.38,16.73,52.65,4.89,68.51,0.18,9.59,42.47,-11.02,4.90,29.11,18.27,83.77,5.81,26.12,49.19,-0.13,12.44,41.54
$PJCIFN2,24/04/2026 01:27:00,230.88,228.96,229.88,0.12,0.43,0.08,0.38,0.25,0.01,0.09,0.22,0.06,0.31,-0.00,0.04,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.85,99.94,18.49,86.14,57.98,3.11,19.64,50.52,13.16,71.41,-1.00,8.41,36.70,-3.98,8.99,33.24,18.19,83.71,5.94,28.44,49.45,-0.53,11.98,41.17
$PJCIFN2,24/04/2026 01:28:00,230.50,228.06,229.67,0.10,0.40,0.06,0.29,0.26,0.03,0.10,0.23,0.02,0.35,0.01,0.03,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.65,91.48,14.91,65.97,59.25,6.07,22.51,53.83,4.87,79.79,1.95,7.25,38.99,-6.93,3.70,34.91,18.62,85.09,6.99,26.17,51.17,1.24,13.86,42.01
$PJCIFN2,24/04/2026 01:29:00,230.88,228.83,229.77,0.13,0.40,0.06,0.31,0.29,0.03,0.09,0.20,0.05,0.32,-0.00,0.04,0.18,-0.06,-0.01,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.83,91.19,14.96,71.46,66.02,6.06,20.78,46.30,11.97,74.10,-0.41,9.60,42.00,-12.79,-2.20,30.36,17.64,83.19,5.65,27.80,49.75,-0.62,11.70,40.51
$PJCIFN2,24/04/2026 01:30:00,230.63,228.96,229.86,0.11,0.43,0.06,0.28,0.23,0.02,0.11,0.20,0.06,0.34,-0.03,0.03,0.15,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,99.89,13.20,64.39,53.88,5.47,25.55,46.84,14.34,77.43,-6.91,6.65,34.34,-12.81,7.23,35.48,19.03,85.01,6.53,26.29,50.39,0.49,13.40,41.08
$PJCIFN2,24/04/2026 01:31:00,231.01,228.83,229.78,0.12,0.39,0.06,0.38,0.25,0.04,0.07,0.21,0.05,0.32,0.00,0.02,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.88,89.96,14.94,87.27,57.20,10.19,15.58,48.07,12.52,73.18,0.77,5.47,42.64,-5.73,3.12,34.42,18.41,83.02,5.96,29.85,49.54,-0.16,11.77,40.85
$PJCIFN2,24/04/2026 01:32:00,230.50,228.83,229.74,0.14,0.40,0.07,0.28,0.26,0.03,0.08,0.21,0.06,0.33,0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.15,92.76,16.71,64.98,60.79,6.63,19.00,47.32,13.13,76.34,0.77,6.06,43.79,-8.10,9.57,35.58,19.01,84.09,6.85,25.94,51.06,0.81,13.28,40.92
$PJCIFN2,24/04/2026 01:33:00,231.40,228.70,229.79,0.14,0.41,0.04,0.36,0.24,0.02,0.11,0.20,0.06,0.31,0.01,0.05,0.19,-0.02,0.01,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,32.87,93.45,9.01,83.15,56.15,4.29,24.34,46.14,13.16,72.20,1.36,10.73,44.68,-4.55,1.93,24.89,18.27,82.81,5.26,29.60,49.64,-0.41,12.36,40.00
$PJCIFN2,24/04/2026 01:34:00,231.27,228.18,229.80,0.10,0.39,0.06,0.35,0.25,0.03,0.09,0.21,0.03,0.31,-0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.35,88.48,14.93,79.62,58.57,7.80,20.16,47.77,6.04,71.02,-0.41,8.41,40.23,-2.20,9.04,36.74,18.32,82.85,6.12,25.70,50.07,0.72,13.36,40.98
$PJCIFN2,24/04/2026 01:35:00,231.14,228.70,229.77,0.12,0.41,0.08,0.37,0.25,0.04,0.12,0.23,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,95.22,17.80,84.23,57.29,8.44,27.30,53.24,11.94,75.20,2.54,12.56,43.72,-10.46,7.81,36.15,18.69,82.93,6.82,29.98,50.88,0.59,13.50,42.06
$PJCIFN2,24/04/2026 01:36:00,231.65,228.83,229.81,0.13,0.40,0.05,0.29,0.23,0.03,0.09,0.20,0.04,0.33,0.00,0.02,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.12,90.89,11.96,65.53,53.88,6.63,21.39,45.60,10.20,76.29,0.77,3.70,42.07,-6.93,6.06,33.16,17.65,81.93,5.63,25.79,49.34,-0.53,12.06,38.87
$PJCIFN2,24/04/2026 01:37:00,230.50,228.70,229.77,0.12,0.45,0.05,0.37,0.24,0.01,0.10,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.73,102.42,12.56,84.77,54.41,3.11,23.79,49.76,14.87,77.60,-3.96,9.61,44.97,-3.38,9.00,37.31,19.16,84.44,6.57,30.05,51.19,1.06,13.69,42.08
$PJCIFN2,24/04/2026 01:38:00,231.40,228.83,229.86,0.11,0.39,0.04,0.30,0.25,0.03,0.09,0.23,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.33,88.73,10.23,67.88,58.54,6.64,20.18,53.89,13.78,76.21,-3.37,6.65,45.56,-5.75,7.22,34.42,18.57,81.80,5.74,24.81,50.08,0.19,12.98,41.45
$PJCIFN2,24/04/2026 01:39:00,230.50,229.08,229.81,0.10,0.39,0.04,0.29,0.27,0.01,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.22,90.06,10.23,67.56,62.63,3.12,19.04,49.17,14.92,78.15,0.18,10.20,44.33,-3.37,6.66,36.15,17.94,81.88,5.36,28.05,49.99,-0.16,11.76,42.47
$PJCIFN2,24/04/2026 01:40:00,230.75,228.83,229.79,0.11,0.38,0.06,0.29,0.24,0.03,0.09,0.25,0.06,0.34,-0.03,0.04,0.16,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,87.99,13.74,66.67,55.21,6.07,20.21,56.90,14.91,77.56,-7.49,8.99,37.92,-3.37,7.23,37.90,18.98,82.15,6.25,26.11,50.82,0.88,13.13,44.05
$PJCIFN2,24/04/2026 01:41:00,230.50,228.96,229.79,0.10,0.39,0.07,0.37,0.23,0.02,0.10,0.23,0.06,0.31,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.66,89.17,15.53,84.87,53.73,4.29,21.93,52.06,13.13,70.98,-2.78,6.66,43.23,-5.75,4.86,29.70,18.02,80.61,5.31,29.75,49.44,-0.19,12.21,39.72
$PJCIFN2,24/04/2026 01:42:00,230.63,228.96,229.73,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.29,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,94.31,11.96,64.83,57.45,5.46,16.62,49.70,14.35,65.75,-4.53,12.54,44.41,-9.26,3.11,34.40,18.25,81.09,5.76,25.34,50.02,-0.03,12.37,40.60
$PJCIFN2,24/04/2026 01:43:00,231.14,228.70,229.76,0.11,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,88.73,10.77,83.74,53.73,3.10,17.87,47.91,14.90,76.71,-1.00,11.96,43.30,-3.38,9.02,33.81,19.05,82.32,6.10,29.79,50.13,0.56,13.15,41.49
$PJCIFN2,24/04/2026 01:44:00,230.37,228.83,229.76,0.10,0.39,0.07,0.27,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.05,0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,89.61,15.55,62.58,54.35,3.70,17.25,48.04,14.93,75.75,-0.41,10.80,43.87,-11.61,2.52,36.13,18.09,81.35,5.45,24.81,49.61,-0.73,11.74,42.42
$PJCIFN2,24/04/2026 01:45:00,230.75,228.83,229.74,0.12,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.02,0.29,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.81,86.86,9.62,82.47,56.05,5.47,16.63,45.04,4.88,67.52,-3.37,8.45,42.00,-3.96,8.40,32.56,17.56,80.44,5.08,28.06,49.41,-0.52,11.98,39.51
$PJCIFN2,24/04/2026 01:46:00,230.50,228.83,229.78,0.11,0.39,0.07,0.28,0.24,0.05,0.10,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.39,88.58,15.57,64.87,54.47,11.94,22.00,51.47,13.16,76.38,1.36,10.18,41.98,-2.79,4.89,33.79,19.13,82.64,6.63,26.17,50.72,1.58,13.87,41.14
$PJCIFN2,24/04/2026 01:47:00,231.27,228.83,229.79,0.13,0.39,0.05,0.37,0.25,0.04,0.07,0.21,0.07,0.30,0.01,0.03,0.15,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.17,89.96,10.81,83.79,56.80,8.42,15.50,47.94,15.56,69.33,1.36,7.81,34.89,-2.20,4.28,31.45,18.88,82.37,6.06,29.45,49.31,0.51,12.49,39.98
$PJCIFN2,24/04/2026 01:48:00,231.91,228.70,229.77,0.14,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.32,-0.04,0.04,0.19,-0.02,-0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.75,88.63,14.92,65.35,54.29,4.89,16.06,48.58,10.78,72.51,-9.23,9.61,43.23,-4.55,-1.02,35.56,17.79,81.29,5.12,24.86,49.62,-0.25,11.65,40.97
$PJCIFN2,24/04/2026 01:49:00,230.50,228.44,229.68,0.11,0.44,0.05,0.35,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,100.53,10.78,80.21,54.97,4.28,16.67,50.12,9.00,75.28,1.36,12.54,38.42,-9.28,9.01,34.36,18.57,83.65,6.83,30.47,50.24,0.60,13.25,41.55
$PJCIFN2,24/04/2026 01:50:00,230.75,228.31,229.70,0.10,0.40,0.05,0.27,0.26,0.01,0.08,0.22,0.02,0.33,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,91.19,12.57,62.51,60.90,2.51,17.19,49.73,4.87,76.29,0.18,5.47,46.08,-5.16,7.82,33.75,17.32,81.14,5.40,24.09,49.64,-0.51,12.13,39.88
$PJCIFN2,24/04/2026 01:51:00,230.75,228.83,229.78,0.11,0.39,0.05,0.38,0.25,0.02,0.11,0.22,0.06,0.33,0.01,0.02,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.67,89.32,11.99,87.91,58.05,5.48,25.55,50.10,14.29,75.24,2.54,3.70,38.49,-9.87,4.29,31.45,18.52,81.67,5.93,29.16,49.45,0.42,12.76,39.68
$PJCIFN2,24/04/2026 01:52:00,230.37,228.31,229.69,0.09,0.39,0.08,0.29,0.25,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,17.29,65.42,56.64,6.05,16.65,49.70,13.77,77.52,2.54,11.95,44.97,-3.38,7.19,36.07,18.58,82.42,6.70,26.68,50.39,0.61,12.97,41.47
$PJCIFN2,24/04/2026 01:53:00,230.75,228.96,229.80,0.10,0.43,0.05,0.38,0.26,0.04,0.12,0.21,0.06,0.33,-0.02,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.85,98.93,11.96,86.05,59.82,9.00,26.80,48.95,14.88,76.80,-3.95,11.95,44.36,-7.50,1.93,29.14,18.25,81.75,5.77,29.23,49.57,-0.50,12.18,39.70
$PJCIFN2,24/04/2026 01:54:00,231.53,228.83,229.79,0.14,0.39,0.05,0.29,0.27,0.02,0.07,0.24,0.02,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.29,89.27,12.58,67.30,62.46,3.70,16.67,54.27,5.47,77.30,-5.13,9.61,46.80,-3.98,9.62,36.23,19.15,82.41,6.18,25.76,50.95,0.65,13.34,43.42
$PJCIFN2,24/04/2026 01:55:00,230.75,228.57,229.76,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,90.60,11.36,66.48,55.03,7.84,15.45,44.99,10.75,77.17,1.95,10.80,44.92,-5.15,1.34,29.06,18.46,82.30,6.05,29.44,49.98,0.39,12.38,40.86
$PJCIFN2,24/04/2026 01:56:00,230.75,229.08,229.86,0.11,0.39,0.07,0.29,0.25,0.04,0.07,0.22,0.05,0.33,-0.03,0.05,0.19,-0.03,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.24,88.63,15.56,66.74,57.26,8.43,15.54,50.29,12.57,76.88,-6.90,11.41,43.84,-7.50,-1.02,34.48,18.60,81.91,5.48,24.96,49.57,0.00,11.61,40.94
$PJCIFN2,24/04/2026 01:57:00,231.01,227.80,229.76,0.12,0.41,0.07,0.36,0.29,0.03,0.09,0.22,0.03,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.79,95.17,16.71,83.29,65.58,7.82,21.41,50.29,6.62,75.16,1.36,13.12,46.77,-4.57,8.44,36.17,18.87,82.62,7.15,31.45,51.18,1.25,13.59,42.34
$PJCIFN2,24/04/2026 01:58:00,231.14,228.96,229.80,0.12,0.39,0.05,0.30,0.26,0.05,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.08,89.27,11.36,68.51,60.27,10.74,16.13,48.02,12.55,72.59,1.36,10.17,43.20,-4.56,7.28,31.45,17.81,81.03,5.32,25.08,49.83,-0.17,12.16,41.07
$PJCIFN2,24/04/2026 01:59:00,230.50,229.08,229.81,0.11,0.42,0.06,0.36,0.23,0.02,0.10,0.20,0.05,0.32,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.92,96.78,13.78,83.15,53.91,4.29,22.57,46.73,11.36,74.52,1.36,4.29,43.84,-4.55,4.30,36.23,18.62,82.13,6.28,29.87,50.03,0.45,12.73,41.50
$PJCIFN2,24/04/2026 02:00:00,231.14,228.83,229.79,0.13,0.40,0.04,0.29,0.24,0.03,0.11,0.22,0.07,0.32,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,91.68,8.44,66.12,55.25,6.05,24.94,50.21,15.49,73.93,2.53,3.11,44.95,-3.38,8.40,34.36,18.88,82.78,6.04,26.38,50.10,0.68,13.45,41.97
$PJCIFN2,24/04/2026 02:01:00,231.01,228.83,229.84,0.13,0.44,0.06,0.35,0.26,0.02,0.07,0.22,0.06,0.31,-0.04,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.85,101.71,14.35,80.89,60.41,4.89,16.06,50.29,13.70,71.49,-8.68,10.18,42.61,-3.37,6.05,32.04,18.97,84.04,6.18,29.63,50.00,0.24,12.03,41.99
$PJCIFN2,24/04/2026 02:02:00,230.63,228.57,229.71,0.10,0.39,0.07,0.31,0.26,0.06,0.08,0.20,0.06,0.33,-0.00,0.05,0.17,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.87,89.32,16.11,71.54,60.41,13.15,17.17,46.86,13.69,75.20,-0.41,10.78,39.69,-8.08,1.34,27.25,18.27,81.92,6.12,26.07,49.84,-0.14,12.13,38.91
$PJCIFN2,24/04/2026 02:03:00,230.63,228.70,229.75,0.11,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.47,90.63,10.77,84.14,55.56,4.87,17.30,49.76,14.92,72.16,3.13,12.56,43.82,-7.49,8.44,36.23,18.91,83.19,6.37,31.86,50.28,0.73,13.19,42.78
$PJCIFN2,24/04/2026 02:04:00,231.14,228.70,229.77,0.12,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.05,0.33,-0.00,0.04,0.16,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.49,91.78,13.18,65.49,54.32,4.29,16.06,53.89,10.77,76.97,-0.41,9.61,37.92,-12.23,5.49,35.54,17.69,82.38,5.42,24.80,49.03,-0.70,12.20,41.06
$PJCIFN2,24/04/2026 02:05:00,230.50,228.70,229.67,0.10,0.40,0.05,0.37,0.26,0.06,0.09,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,91.63,12.56,84.77,60.90,13.14,21.41,49.03,7.82,77.84,1.36,4.30,44.82,-2.79,1.34,29.03,18.68,84.08,6.47,29.72,50.72,1.09,12.76,41.06
$PJCIFN2,24/04/2026 02:06:00,231.78,228.57,229.79,0.13,0.40,0.06,0.27,0.24,0.02,0.10,0.22,0.05,0.28,0.00,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.95,91.29,14.94,62.58,54.88,4.28,23.22,51.05,11.95,63.94,0.18,1.34,42.61,-3.98,6.06,35.07,17.96,82.28,5.06,24.00,49.24,-0.97,12.06,42.18
$PJCIFN2,24/04/2026 02:07:00,231.01,228.70,229.78,0.14,0.40,0.06,0.34,0.28,0.03,0.09,0.24,0.06,0.34,0.00,0.04,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.41,91.53,14.35,78.57,64.40,7.83,20.21,55.07,13.74,77.47,0.77,10.19,37.29,-6.32,9.60,33.83,19.04,83.97,7.16,30.55,50.55,0.71,13.62,41.81
$PJCIFN2,24/04/2026 02:08:00,230.63,228.57,229.69,0.12,0.40,0.06,0.32,0.25,0.04,0.10,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,92.37,14.94,73.73,57.29,10.19,21.94,51.62,11.33,76.16,2.53,10.80,46.08,-5.73,7.25,34.93,17.89,83.59,5.99,24.84,50.26,0.52,13.09,41.39
$PJCIFN2,24/04/2026 02:09:00,230.75,228.70,229.75,0.10,0.40,0.04,0.37,0.23,0.02,0.09,0.21,0.06,0.33,-0.00,0.05,0.16,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,92.81,9.01,84.77,53.88,4.28,21.34,48.55,13.13,76.80,-1.00,10.76,37.85,-11.64,3.11,32.67,17.47,83.38,5.25,29.02,49.34,-0.70,11.64,39.62
$PJCIFN2,24/04/2026 02:10:00,230.75,228.96,229.79,0.11,0.40,0.08,0.31,0.28,0.03,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.67,92.71,17.31,70.79,63.33,6.63,20.73,50.12,16.14,77.47,3.72,10.80,45.61,-11.05,6.07,29.04,19.50,84.81,7.09,26.79,51.26,0.79,13.55,42.57
$PJCIFN2,24/04/2026 02:11:00,232.94,227.80,229.71,0.17,0.40,0.07,0.36,0.25,0.03,0.11,0.22,0.01,0.34,-0.03,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,39.67,91.09,15.52,81.25,58.64,6.66,24.91,50.32,1.35,77.43,-6.32,10.16,44.87,-6.91,5.48,33.20,17.72,83.40,5.48,29.00,49.68,-0.18,12.19,41.46
$PJCIFN2,24/04/2026 02:12:00,230.37,228.57,229.71,0.10,0.41,0.09,0.29,0.25,0.02,0.11,0.21,0.04,0.34,0.01,0.02,0.18,-0.05,0.01,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.83,95.17,19.66,66.63,58.50,4.29,24.89,48.61,8.43,79.11,1.95,4.29,40.82,-12.23,1.93,27.93,17.82,84.13,6.09,25.39,49.90,-0.13,12.36,42.11
$PJCIFN2,24/04/2026 02:13:00,230.50,228.83,229.69,0.10,0.44,0.04,0.38,0.24,0.02,0.08,0.24,0.05,0.34,-0.03,0.05,0.20,-0.02,0.00,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.68,101.43,9.62,86.59,55.71,4.88,17.89,54.79,11.94,79.42,-6.91,10.76,46.64,-4.55,0.75,37.29,18.74,86.17,6.26,30.90,50.92,0.69,12.97,42.88
$PJCIFN2,24/04/2026 02:14:00,230.75,228.57,229.73,0.11,0.40,0.04,0.30,0.24,0.07,0.07,0.22,0.04,0.33,-0.01,0.05,0.16,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,91.24,8.46,68.36,55.96,15.44,16.03,49.59,8.40,75.62,-1.60,11.96,37.22,-4.56,4.89,32.56,17.82,83.75,5.12,25.51,49.46,-0.10,12.00,40.54
$PJCIFN2,24/04/2026 02:15:00,230.63,228.31,229.70,0.12,0.40,0.04,0.37,0.27,0.03,0.12,0.22,0.04,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,92.43,10.21,85.60,62.08,7.23,27.16,49.56,10.15,72.67,-2.18,9.00,44.97,-5.15,8.40,33.85,18.34,84.92,6.20,29.48,50.84,0.64,13.36,40.74
$PJCIFN2,24/04/2026 02:16:00,230.50,228.70,229.73,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,91.09,12.57,67.15,56.15,4.88,15.47,46.84,13.15,80.01,3.13,10.20,45.02,-3.38,7.25,35.99,17.77,84.30,6.23,25.15,49.56,-0.17,12.37,40.72
$PJCIFN2,24/04/2026 02:17:00,231.27,228.96,229.75,0.11,0.44,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,100.95,12.00,66.82,54.44,4.87,17.22,50.26,12.53,72.59,1.95,11.96,39.10,-6.33,2.52,31.43,18.03,83.82,5.20,29.52,49.36,-0.48,11.89,41.38
$PJCIFN2,24/04/2026 02:18:00,230.50,228.70,229.76,0.11,0.42,0.08,0.30,0.24,0.07,0.08,0.22,0.06,0.35,0.00,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.23,96.99,17.90,68.59,56.21,16.10,19.08,49.68,14.32,80.24,0.77,12.54,41.95,-2.78,5.47,32.69,19.29,85.16,7.04,26.49,51.18,1.39,13.66,42.41
$PJCIFN2,24/04/2026 02:19:00,230.75,227.67,229.75,0.12,0.40,0.06,0.37,0.28,0.03,0.09,0.22,0.02,0.30,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.82,91.78,13.17,83.88,63.81,7.84,21.39,51.47,4.27,68.66,0.77,10.81,40.85,-9.87,7.83,32.65,17.57,82.39,5.65,28.47,49.53,-0.31,12.06,41.05
$PJCIFN2,24/04/2026 02:20:00,230.50,227.80,229.71,0.12,0.41,0.06,0.31,0.25,0.02,0.09,0.24,0.02,0.32,-0.03,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,94.04,14.95,70.75,57.95,4.28,20.80,55.01,4.86,74.44,-6.32,10.77,40.23,-9.29,2.52,32.61,18.21,83.33,5.92,25.90,50.08,0.21,12.76,41.78
$PJCIFN2,24/04/2026 02:21:00,231.65,228.18,229.80,0.13,0.39,0.06,0.36,0.28,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.12,89.96,14.97,81.52,63.67,4.29,17.91,48.36,12.49,75.16,1.95,11.94,43.28,-5.74,6.65,35.54,19.21,83.79,6.32,30.75,50.82,0.87,13.20,41.26
$PJCIFN2,24/04/2026 02:22:00,230.63,228.83,229.74,0.11,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,88.09,9.63,66.16,55.56,3.69,16.66,46.81,11.96,76.71,3.13,9.59,35.42,-3.38,9.02,34.83,17.44,82.76,5.70,25.07,49.59,-0.30,12.03,40.22
$PJCIFN2,24/04/2026 02:23:00,230.37,228.44,229.74,0.11,0.40,0.05,0.34,0.25,0.03,0.09,0.24,0.04,0.33,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.36,91.04,12.57,77.44,58.57,7.23,20.80,55.04,8.40,77.04,3.72,13.73,45.51,-2.19,6.03,36.13,18.83,83.41,7.16,29.96,50.96,1.20,13.58,42.45
$PJCIFN2,24/04/2026 02:24:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.25,9.03,63.17,53.67,4.88,21.38,49.76,13.71,76.84,0.18,11.97,46.18,-2.20,9.61,31.45,17.87,82.68,5.99,25.14,50.00,0.29,12.88,41.11
$PJCIFN2,24/04/2026 02:25:00,231.14,228.83,229.76,0.10,0.44,0.06,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,100.59,13.77,85.41,55.56,7.82,16.06,46.78,13.11,73.97,1.95,10.77,42.61,-6.33,5.46,36.76,17.35,83.13,5.56,29.82,49.43,-0.27,12.21,40.47
$PJCIFN2,24/04/2026 02:26:00,230.50,228.83,229.78,0.10,0.39,0.06,0.30,0.23,0.04,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.60,13.78,68.11,53.88,10.19,19.04,46.19,14.93,73.38,1.94,13.77,46.74,-5.14,9.02,33.89,18.71,82.42,6.41,27.22,50.52,1.03,13.36,40.74
$PJCIFN2,24/04/2026 02:27:00,230.63,228.70,229.75,0.11,0.38,0.06,0.36,0.24,0.05,0.11,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,24.99,88.19,13.14,83.34,56.15,10.77,24.31,48.04,12.54,74.48,1.35,10.18,43.25,-4.56,7.82,36.15,17.41,81.26,6.01,28.99,49.28,-0.25,12.58,41.11
$PJCIFN2,24/04/2026 02:28:00,231.14,228.18,229.76,0.14,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.02,0.31,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.24,88.53,11.96,64.83,57.20,4.29,20.82,47.99,3.70,71.77,0.77,11.94,43.62,-4.58,6.06,36.03,18.62,82.16,6.48,25.48,50.26,0.53,12.84,41.60
$PJCIFN2,24/04/2026 02:29:00,230.50,228.70,229.77,0.12,0.39,0.06,0.34,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.03,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,27.99,90.70,13.79,78.49,55.56,7.82,15.54,49.11,11.38,73.77,1.95,12.54,43.13,-6.89,3.11,36.11,17.79,81.19,5.86,29.28,49.90,0.17,12.50,42.80
$PJCIFN2,24/04/2026 02:30:00,231.65,228.57,229.84,0.14,0.39,0.06,0.29,0.26,0.02,0.07,0.25,0.04,0.33,-0.01,0.04,0.18,-0.03,0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,33.50,89.76,13.78,66.71,59.13,3.70,16.66,57.36,8.99,76.29,-2.77,9.62,40.96,-7.53,0.16,36.21,18.48,81.62,5.91,25.36,49.96,-0.54,12.19,42.12
$PJCIFN2,24/04/2026 02:31:00,231.01,228.57,229.75,0.12,0.38,0.06,0.37,0.24,0.03,0.10,0.20,0.04,0.30,0.01,0.06,0.18,-0.02,0.02,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,28.07,88.24,13.18,83.83,54.35,7.84,21.98,46.32,8.99,68.55,1.95,13.11,40.26,-5.15,4.88,37.83,18.38,81.14,6.39,30.14,49.87,0.45,12.95,41.75
$PJCIFN2,24/04/2026 02:32:00,230.50,228.96,229.82,0.12,0.41,0.06,0.29,0.26,0.05,0.11,0.23,0.03,0.31,0.01,0.03,0.18,-0.07,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.60,94.58,14.35,67.33,59.52,11.93,24.37,53.06,7.83,71.57,1.94,7.83,41.98,-16.94,9.58,34.95,17.74,81.15,5.49,24.13,49.22,-0.70,12.48,40.97
$PJCIFN2,24/04/2026 02:33:00,230.75,228.83,229.76,0.11,0.40,0.05,0.35,0.23,0.02,0.10,0.22,0.06,0.34,-0.02,0.03,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,91.68,11.41,80.16,53.70,4.29,22.05,51.44,14.31,78.19,-5.71,6.66,42.12,-3.97,7.23,36.63,18.52,82.14,6.06,29.30,50.06,0.38,13.17,42.20
$PJCIFN2,24/04/2026 02:34:00,230.63,228.06,229.74,0.11,0.39,0.06,0.29,0.24,0.03,0.09,0.20,0.04,0.26,0.02,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,89.37,14.32,67.22,56.15,6.64,20.86,46.76,8.42,58.60,3.71,4.88,43.18,-8.69,9.02,34.32,18.30,81.90,7.26,26.01,50.60,0.72,13.32,41.19
$PJCIFN2,24/04/2026 02:35:00,230.37,228.83,229.70,0.09,0.39,0.07,0.34,0.24,0.04,0.12,0.20,0.05,0.33,-0.04,0.01,0.20,-0.03,0.02,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,89.86,16.68,77.90,55.50,9.02,26.61,45.58,12.53,76.97,-9.27,1.93,45.49,-6.32,5.47,26.76,17.24,80.94,5.56,28.11,49.57,-0.56,12.29,39.24
$PJCIFN2,24/04/2026 02:36:00,231.40,228.96,229.83,0.14,0.40,0.09,0.29,0.25,0.01,0.09,0.23,0.05,0.33,0.00,0.04,0.20,-0.04,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.27,92.32,20.85,67.45,58.60,3.11,21.44,52.53,11.38,75.32,0.77,9.59,46.72,-8.70,-1.02,33.22,19.20,82.11,6.69,25.85,50.82,0.42,13.19,42.89
$PJCIFN2,24/04/2026 02:37:00,230.63,228.96,229.79,0.12,0.43,0.08,0.36,0.28,0.04,0.08,0.21,0.05,0.31,-0.00,0.05,0.19,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.41,99.30,19.07,81.39,64.26,9.00,17.87,47.99,11.37,70.47,-0.41,10.79,44.33,-14.00,4.28,33.77,18.01,83.02,6.06,29.21,50.13,0.41,12.09,39.75
$PJCIFN2,24/04/2026 02:38:00,231.78,228.70,229.64,0.16,0.42,0.06,0.28,0.26,0.05,0.10,0.21,0.04,0.30,-0.03,0.04,0.18,-0.06,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,37.69,96.29,13.17,64.46,59.72,11.96,23.66,49.03,8.41,69.73,-6.93,9.04,41.50,-13.38,5.47,34.99,17.00,81.44,5.66,25.25,49.46,-0.57,12.00,40.58
$PJCIFN2,24/04/2026 02:39:00,230.75,228.83,229.75,0.11,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.03,0.33,-0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,90.55,14.31,81.97,56.15,4.29,17.27,52.03,7.24,76.84,-1.00,12.55,44.92,-3.97,1.93,30.24,18.36,81.91,6.14,29.34,50.15,0.44,12.63,40.98
$PJCIFN2,24/04/2026 02:40:00,231.01,228.83,229.78,0.12,0.39,0.06,0.30,0.26,0.05,0.08,0.21,0.05,0.29,-0.06,0.03,0.16,-0.03,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.04,89.86,14.34,67.77,58.90,11.36,17.28,49.03,10.76,65.45,-12.80,6.05,37.31,-6.31,3.70,31.47,18.04,81.48,5.40,25.40,49.39,-0.04,12.58,39.90
$PJCIFN2,24/04/2026 02:41:00,230.63,228.83,229.72,0.12,0.40,0.07,0.39,0.25,0.04,0.10,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,-0.00,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.55,90.99,16.12,88.45,56.74,9.60,22.02,49.03,10.79,73.34,1.36,9.04,44.90,-6.32,-0.43,34.26,17.87,81.82,5.32,29.47,49.94,-0.18,12.34,40.78
$PJCIFN2,24/04/2026 02:42:00,230.75,228.57,229.72,0.11,0.41,0.06,0.29,0.24,0.05,0.09,0.26,0.06,0.32,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.26,93.50,14.37,65.97,55.06,12.52,20.82,59.17,14.91,74.23,-1.59,11.94,45.46,-3.38,4.31,36.76,19.15,82.05,6.73,27.30,50.53,1.27,13.12,42.68
$PJCIFN2,24/04/2026 02:43:00,230.63,228.57,229.74,0.12,0.40,0.05,0.33,0.26,0.03,0.09,0.21,0.04,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.84,90.84,12.00,75.46,60.10,6.67,20.23,49.06,8.99,70.94,-0.41,9.60,44.95,-4.56,7.83,35.60,17.68,81.16,5.27,28.81,50.01,-0.04,12.13,41.18
$PJCIFN2,24/04/2026 02:44:00,230.50,228.44,229.65,0.10,0.38,0.08,0.29,0.25,0.06,0.11,0.20,0.04,0.30,-0.01,0.04,0.16,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.39,18.44,65.31,56.64,13.16,24.83,46.17,10.16,68.43,-1.60,9.57,36.70,-10.46,7.22,36.17,18.00,81.63,6.39,25.27,50.22,0.74,13.17,40.60
$PJCIFN2,24/04/2026 02:45:00,230.88,228.70,229.76,0.12,0.41,0.06,0.38,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.01,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.81,93.24,13.78,87.22,61.03,6.65,20.13,47.37,13.12,78.19,1.95,1.93,45.54,-5.15,4.29,32.61,18.98,82.58,6.95,29.92,50.47,0.80,13.13,41.04
$PJCIFN2,24/04/2026 02:46:00,230.88,228.70,229.78,0.11,0.40,0.07,0.31,0.25,0.02,0.09,0.22,0.06,0.32,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.49,92.76,16.12,70.20,56.61,4.29,21.39,50.94,13.13,73.97,-1.00,7.83,44.95,-2.79,6.05,32.56,17.71,81.51,5.47,24.94,50.11,0.32,12.51,41.13
$PJCIFN2,24/04/2026 02:47:00,230.75,228.96,229.76,0.11,0.38,0.06,0.37,0.24,0.03,0.07,0.24,0.05,0.30,-0.03,0.04,0.19,-0.03,-0.00,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.20,88.34,14.94,83.74,54.78,7.24,15.52,54.45,10.78,68.07,-6.91,9.61,44.21,-7.51,-0.43,32.70,17.69,81.03,5.33,29.86,49.41,-0.40,11.53,41.41
$PJCIFN2,24/04/2026 02:48:00,230.50,228.57,229.70,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.05,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,94.68,10.82,63.83,54.38,5.45,17.23,50.94,7.83,74.99,-0.41,11.96,41.86,-12.26,3.69,32.61,18.12,82.42,6.33,25.72,49.84,0.43,12.99,42.00
$PJCIFN2,24/04/2026 02:49:00,230.50,228.96,229.74,0.12,0.45,0.05,0.33,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.60,103.18,12.57,76.72,53.97,4.29,17.84,53.12,14.88,77.47,1.95,12.52,43.65,-2.20,9.61,34.42,18.35,84.05,6.41,30.02,50.01,0.70,13.03,41.25
$PJCIFN2,24/04/2026 02:50:00,230.50,228.06,229.64,0.09,0.39,0.05,0.29,0.26,0.03,0.07,0.21,0.03,0.32,0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,89.27,11.97,65.42,59.03,7.82,16.63,47.50,6.64,73.93,0.18,10.18,45.59,-6.32,7.82,36.63,17.04,82.15,5.46,25.03,49.98,-0.50,12.28,40.59
$PJCIFN2,24/04/2026 02:51:00,230.50,228.57,229.78,0.11,0.42,0.05,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,97.31,12.57,81.74,54.32,7.23,19.03,47.69,10.75,78.06,0.18,10.80,39.64,-3.96,3.71,33.24,19.05,83.09,6.24,30.00,49.88,0.87,12.77,41.34
$PJCIFN2,24/04/2026 02:52:00,230.63,228.57,229.69,0.12,0.39,0.05,0.31,0.24,0.01,0.10,0.20,0.03,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.34,90.65,10.80,72.01,55.59,3.11,23.63,46.76,6.05,76.25,1.95,11.89,44.38,-7.50,7.83,37.26,18.16,83.26,6.27,26.36,50.29,0.26,13.44,41.49
$PJCIFN2,24/04/2026 02:53:00,230.63,227.93,229.69,0.09,0.41,0.04,0.36,0.25,0.04,0.09,0.19,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.17,21.51,93.35,8.46,81.43,57.45,8.40,20.27,44.37,8.38,71.69,1.36,9.02,44.95,-3.97,7.82,30.81,17.26,82.98,5.40,29.26,49.17,0.08,12.73,38.86
$PJCIFN2,24/04/2026 02:54:00,230.63,228.70,229.67,0.10,0.40,0.08,0.28,0.25,0.02,0.10,0.23,0.05,0.33,-0.01,0.04,0.19,-0.04,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.69,92.81,17.31,64.35,57.45,4.86,21.98,52.68,10.75,76.29,-2.18,9.00,42.73,-9.27,-2.20,34.36,17.46,82.98,6.15,24.31,49.72,-0.10,12.14,39.95
$PJCIFN2,24/04/2026 02:55:00,231.40,227.80,229.66,0.12,0.43,0.07,0.35,0.25,0.03,0.09,0.21,0.00,0.34,-0.02,0.06,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,98.17,15.53,80.03,58.54,6.64,19.55,47.32,0.77,77.56,-5.73,13.13,44.90,-8.68,6.66,31.45,18.78,84.96,6.56,30.27,51.06,1.02,13.45,41.16
$PJCIFN2,24/04/2026 02:56:00,230.37,228.57,229.69,0.11,0.39,0.05,0.28,0.24,0.01,0.11,0.23,0.05,0.33,-0.01,0.03,0.20,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.43,90.55,12.58,63.83,54.50,3.10,24.34,53.80,12.57,76.12,-2.77,7.83,44.90,-5.75,5.47,26.16,17.42,82.57,5.13,24.30,49.51,-0.85,11.86,39.80
$PJCIFN2,24/04/2026 02:57:00,230.37,228.83,229.66,0.10,0.40,0.08,0.37,0.23,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,91.78,17.86,84.33,53.17,4.88,16.07,52.74,14.29,79.88,1.36,10.78,46.18,-5.75,0.16,35.60,17.83,83.47,6.25,29.49,49.77,0.21,12.24,40.30
$PJCIFN2,24/04/2026 02:58:00,230.50,228.96,229.73,0.13,0.42,0.05,0.29,0.25,0.03,0.10,0.23,0.06,0.35,0.01,0.02,0.18,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.34,95.70,12.54,66.08,57.88,6.64,21.97,52.12,14.89,79.74,3.12,5.46,40.82,-12.26,9.63,36.13,18.74,84.44,6.51,26.05,50.20,0.78,13.19,43.20
$PJCIFN2,24/04/2026 02:59:00,230.75,228.96,229.66,0.10,0.45,0.05,0.31,0.23,0.04,0.09,0.22,0.04,0.35,0.00,0.04,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.11,103.54,12.55,70.95,52.58,9.59,19.62,50.29,9.00,79.74,0.77,9.60,41.48,-5.14,9.60,39.01,17.00,83.60,5.34,28.03,49.09,-0.34,12.02,43.26
$PJCIFN2,24/04/2026 03:00:00,230.50,228.83,229.76,0.12,0.39,0.06,0.29,0.26,0.02,0.06,0.24,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.01,89.96,14.35,66.16,59.06,4.28,14.90,55.75,11.39,74.02,0.77,11.36,45.49,-2.20,6.65,37.96,18.23,83.50,5.95,25.52,50.61,0.23,12.30,43.28
$PJCIFN2,24/04/2026 03:01:00,231.01,229.08,229.72,0.12,0.46,0.09,0.39,0.26,0.04,0.11,0.22,0.06,0.31,-0.04,0.05,0.20,-0.04,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,27.47,105.19,20.83,89.04,60.37,8.43,25.50,49.76,13.13,71.57,-8.67,10.79,45.00,-9.27,7.83,29.11,19.05,86.38,6.43,29.66,51.23,0.63,13.62,41.67
$PJCIFN2,24/04/2026 03:02:00,230.50,228.83,229.69,0.10,0.40,0.08,0.28,0.26,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,93.02,17.32,64.87,59.03,5.47,16.66,46.84,12.54,73.93,1.36,12.53,45.00,-3.97,4.86,31.43,17.46,83.69,5.83,26.31,49.85,-0.19,12.20,40.65
$PJCIFN2,24/04/2026 03:03:00,230.37,228.83,229.72,0.10,0.40,0.05,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.26,91.73,11.40,88.40,54.23,2.52,15.53,46.81,14.92,80.97,3.12,9.00,47.31,-2.79,7.83,28.50,18.41,84.84,5.98,31.82,50.47,0.46,12.36,40.49
$PJCIFN2,24/04/2026 03:04:00,230.37,228.31,229.62,0.09,0.42,0.05,0.29,0.25,0.01,0.09,0.21,0.03,0.34,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.86,96.78,12.58,65.53,58.47,3.11,19.60,48.52,6.04,78.65,-1.59,7.82,43.75,-5.14,5.46,30.79,17.60,85.19,5.54,25.38,50.23,0.11,12.70,40.51
$PJCIFN2,24/04/2026 03:05:00,230.37,228.83,229.73,0.12,0.40,0.05,0.36,0.25,0.02,0.11,0.20,0.05,0.31,-0.03,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.81,91.83,12.58,81.84,57.26,3.71,26.03,46.78,11.94,71.57,-6.31,8.41,42.64,-6.33,6.64,33.79,18.28,84.47,5.74,28.64,50.34,0.34,13.02,41.22
$PJCIFN2,24/04/2026 03:06:00,230.75,228.83,229.67,0.11,0.41,0.05,0.31,0.28,0.03,0.08,0.22,0.03,0.33,-0.02,0.03,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,93.24,11.36,71.97,63.81,7.22,17.93,50.85,7.82,76.08,-3.96,7.83,36.72,-2.79,6.06,33.22,17.85,84.73,6.14,25.51,50.23,0.50,12.91,41.72
$PJCIFN2,24/04/2026 03:07:00,230.88,228.96,229.75,0.10,0.40,0.03,0.36,0.23,0.05,0.09,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.82,92.81,7.85,81.93,53.85,10.74,20.31,47.99,14.88,78.11,1.35,7.82,41.41,-3.38,7.81,31.36,18.16,84.27,5.23,29.43,49.30,0.06,12.39,40.25
$PJCIFN2,24/04/2026 03:08:00,230.63,229.08,229.79,0.10,0.41,0.05,0.28,0.26,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.40,11.96,64.35,59.58,3.69,16.12,50.29,14.31,80.38,3.13,8.41,46.05,-5.15,9.60,35.48,19.25,85.38,6.61,25.67,51.06,0.65,13.16,41.41
$PJCIFN2,24/04/2026 03:09:00,230.75,228.44,229.72,0.11,0.42,0.04,0.36,0.26,0.02,0.09,0.19,0.05,0.33,-0.02,0.03,0.18,-0.04,0.02,0.10,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.64,96.88,9.62,83.06,59.03,3.70,20.28,44.37,11.36,76.38,-4.54,7.24,41.41,-8.09,5.47,23.79,17.42,83.70,5.20,28.76,49.85,-0.86,11.88,39.09
$PJCIFN2,24/04/2026 03:10:00,230.63,228.83,229.74,0.11,0.40,0.05,0.36,0.25,0.02,0.10,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,26.24,92.48,12.58,81.39,58.44,4.88,21.94,46.22,9.01,76.25,0.18,11.95,44.31,-3.38,10.17,31.97,18.41,84.28,6.19,31.72,50.41,0.62,13.44,39.32
$PJCIFN2,24/04/2026 03:11:00,230.37,228.70,229.65,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.02,0.34,-0.00,0.03,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.18,22.00,91.63,11.37,82.66,54.35,3.11,16.08,46.84,4.89,78.06,-0.41,7.21,42.07,-2.79,9.01,26.69,17.69,83.75,5.92,33.77,49.88,0.31,12.39,41.39
$PJCIFN2,24/04/2026 03:12:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,91.04,8.42,65.42,54.26,4.87,16.12,46.78,14.92,79.74,3.71,13.13,46.15,-2.20,8.99,36.76,18.03,83.62,6.12,26.44,50.31,0.35,12.46,40.96
$PJCIFN2,24/04/2026 03:13:00,230.37,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,102.49,10.21,83.65,53.76,3.11,16.63,49.54,16.66,78.19,4.32,13.16,45.61,-2.20,10.77,36.19,18.76,85.27,6.58,30.44,50.83,0.99,13.37,40.96
$PJCIFN2,24/04/2026 03:14:00,230.63,228.83,229.77,0.14,0.38,0.03,0.29,0.25,0.01,0.09,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,31.57,88.29,7.85,66.74,58.50,1.34,19.64,46.73,10.76,73.73,0.77,11.37,42.02,-2.20,7.83,36.11,17.65,82.03,5.23,24.73,49.50,-0.39,12.07,40.03
$PJCIFN2,24/04/2026 03:15:00,230.24,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.88,9.04,68.00,53.20,7.25,21.40,49.81,14.91,79.20,-3.36,11.95,47.31,-1.61,10.17,39.68,18.06,82.61,5.96,29.25,50.29,0.54,12.92,43.05
$PJCIFN2,24/04/2026 03:16:00,230.63,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.69,89.27,10.23,66.56,56.27,4.87,14.94,49.22,10.75,77.47,0.18,12.55,46.28,-3.97,10.17,37.94,18.02,82.29,5.54,25.24,50.14,0.04,12.37,41.96
$PJCIFN2,24/04/2026 03:17:00,230.50,228.83,229.75,0.12,0.40,0.04,0.39,0.24,0.01,0.08,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.60,90.89,9.61,88.35,56.05,3.11,17.29,50.18,9.00,76.88,0.77,11.96,46.18,-9.87,3.11,32.09,18.57,82.55,6.33,30.60,50.53,0.63,12.83,41.65
$PJCIFN2,24/04/2026 03:18:00,230.75,228.96,229.73,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.24,0.06,0.32,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,91.58,16.08,66.74,55.46,4.29,18.44,55.57,14.33,72.88,-5.14,11.95,45.54,-5.13,5.45,33.77,17.90,81.88,5.84,25.35,49.76,0.00,12.30,41.06
$PJCIFN2,24/04/2026 03:19:00,230.37,228.83,229.71,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,88.73,16.09,85.36,55.59,1.93,17.24,46.63,14.31,72.88,0.18,11.36,45.61,-5.14,9.60,36.70,17.63,81.60,5.89,29.34,49.68,0.21,12.58,40.59
$PJCIFN2,24/04/2026 03:20:00,230.88,228.44,229.80,0.13,0.39,0.05,0.28,0.25,0.03,0.09,0.20,0.07,0.34,-0.03,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.83,88.73,10.80,64.94,58.60,6.06,20.87,45.60,16.10,79.20,-6.91,13.73,46.77,-2.78,9.60,35.03,19.45,83.00,6.37,25.96,51.20,1.19,13.50,40.66
$PJCIFN2,24/04/2026 03:21:00,230.50,228.70,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,88.53,7.85,77.31,54.88,2.52,14.93,45.01,14.97,76.93,1.95,12.55,46.69,-3.97,1.92,35.62,17.67,81.33,5.20,28.91,49.32,-0.67,11.81,39.01
$PJCIFN2,24/04/2026 03:22:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,9.02,65.68,54.32,3.11,15.52,47.35,15.51,77.43,4.31,11.97,45.56,-2.19,10.20,35.07,18.77,82.36,6.72,26.65,50.84,0.85,13.37,40.58
$PJCIFN2,24/04/2026 03:23:00,230.50,228.83,229.72,0.09,0.38,0.08,0.37,0.24,0.02,0.10,0.21,0.06,0.34,0.00,0.01,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.89,17.88,83.74,54.26,3.70,21.98,49.00,13.13,77.93,0.77,1.93,43.70,-1.61,9.01,28.49,17.83,81.97,5.97,28.84,49.68,0.30,12.80,40.27
$PJCIFN2,24/04/2026 03:24:00,230.50,228.31,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,92.27,8.46,65.46,56.18,3.70,16.69,46.91,7.22,76.88,1.94,12.54,37.79,-4.56,7.82,30.25,17.68,81.91,5.41,25.24,49.37,-0.25,12.16,38.99
$PJCIFN2,24/04/2026 03:25:00,230.88,228.96,229.71,0.11,0.46,0.04,0.36,0.24,0.04,0.08,0.21,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.09,104.55,9.62,81.29,54.32,8.41,17.84,47.40,14.30,75.62,0.18,11.99,39.62,-4.56,6.64,34.95,18.73,83.93,6.97,31.28,50.69,1.10,13.74,41.25
$PJCIFN2,24/04/2026 03:26:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,89.02,9.64,64.83,53.20,2.51,17.28,46.22,13.15,76.29,0.18,10.19,46.69,-6.34,8.42,35.03,17.37,81.35,5.16,23.93,49.46,-0.68,12.11,40.43
$PJCIFN2,24/04/2026 03:27:00,231.53,228.18,229.74,0.11,0.39,0.06,0.41,0.25,0.04,0.09,0.22,0.03,0.30,-0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.75,89.17,14.35,93.59,57.36,9.57,20.16,50.77,6.63,69.96,-1.59,11.37,37.47,-5.71,7.24,34.32,17.76,81.26,6.24,29.05,49.51,0.69,12.51,41.96
$PJCIFN2,24/04/2026 03:28:00,230.75,228.83,229.72,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.63,10.22,65.49,55.71,4.87,17.87,49.56,12.53,77.39,3.72,10.16,44.31,-4.55,6.64,30.32,18.39,82.15,6.29,26.67,50.88,0.49,13.01,41.56
$PJCIFN2,24/04/2026 03:29:00,230.37,229.08,229.78,0.10,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.83,89.07,11.94,86.09,53.67,3.11,18.44,47.83,13.72,77.43,-3.94,10.20,45.59,-6.32,1.93,36.13,17.88,81.66,5.45,29.21,49.93,-0.44,12.05,41.20
$PJCIFN2,24/04/2026 03:30:00,230.50,228.83,229.81,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.25,0.06,0.32,-0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.64,90.55,9.62,65.49,56.05,7.82,17.31,58.45,14.93,73.81,-1.59,13.15,44.36,-1.61,8.43,39.73,18.84,82.48,6.57,26.26,50.76,1.23,13.32,44.43
$PJCIFN2,24/04/2026 03:31:00,230.75,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.37,91.29,9.61,67.41,55.43,2.53,14.33,49.00,10.19,76.80,0.77,11.36,46.02,-3.38,10.16,36.74,17.79,81.35,5.44,28.69,49.45,-0.19,12.48,41.07
$PJCIFN2,24/04/2026 03:32:00,230.50,228.70,229.78,0.10,0.39,0.05,0.29,0.24,0.04,0.07,0.20,0.07,0.34,-0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.37,11.92,66.16,56.30,8.42,16.10,46.84,15.54,78.06,-3.95,12.55,42.12,-5.14,6.66,36.15,18.10,82.07,5.17,25.64,49.97,-0.20,12.18,40.51
$PJCIFN2,24/04/2026 03:33:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.32,9.03,89.68,54.29,3.11,16.09,47.43,16.68,79.24,5.47,13.15,47.33,0.16,11.95,37.87,19.15,82.86,6.95,30.92,51.14,1.20,13.73,42.04
$PJCIFN2,24/04/2026 03:34:00,230.50,228.31,229.69,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.10,9.61,64.83,53.20,5.45,19.02,51.74,11.91,75.45,-1.60,10.78,44.97,-6.35,8.41,33.22,17.45,81.17,4.98,23.94,49.14,-0.59,11.53,39.72
$PJCIFN2,24/04/2026 03:35:00,231.01,228.83,229.74,0.12,0.39,0.09,0.37,0.27,0.04,0.14,0.22,0.06,0.29,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,90.45,20.84,84.92,62.67,10.20,31.41,50.94,14.32,66.67,-2.77,10.19,43.75,-5.14,4.30,31.99,18.81,81.86,6.74,30.42,50.58,1.03,13.92,40.92
$PJCIFN2,24/04/2026 03:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.07,0.34,-0.00,0.02,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.68,9.62,65.49,53.67,4.88,17.85,49.11,16.08,78.06,-0.41,5.46,47.20,-2.20,7.24,35.58,18.22,82.00,6.02,25.17,50.21,0.34,12.54,40.48
$PJCIFN2,24/04/2026 03:37:00,230.75,228.31,229.81,0.11,0.44,0.05,0.34,0.26,0.02,0.08,0.20,0.02,0.33,0.01,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.07,100.28,10.80,78.49,60.83,4.88,18.41,46.32,4.87,75.24,2.52,4.88,42.73,-9.88,7.83,33.26,17.72,82.78,5.37,28.53,50.08,-0.66,12.03,40.35
$PJCIFN2,24/04/2026 03:38:00,230.63,228.57,229.71,0.11,0.41,0.08,0.29,0.24,0.03,0.09,0.22,0.06,0.28,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.20,95.27,18.49,66.16,56.12,6.64,20.79,51.50,13.14,65.01,1.95,8.99,41.37,-3.96,5.49,32.61,18.88,83.08,7.12,27.67,50.55,0.80,13.60,42.64
$PJCIFN2,24/04/2026 03:39:00,232.04,228.83,229.77,0.16,0.41,0.05,0.35,0.24,0.04,0.10,0.22,0.04,0.31,-0.02,0.05,0.17,-0.07,0.02,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,36.54,94.31,11.37,80.71,56.08,9.59,21.98,50.97,9.00,70.39,-3.95,10.79,39.73,-15.16,5.48,30.91,17.80,81.50,5.25,28.90,49.41,-0.66,12.22,40.56
$PJCIFN2,24/04/2026 03:40:00,230.37,228.70,229.64,0.10,0.39,0.06,0.29,0.25,0.03,0.07,0.44,0.06,0.33,-0.03,0.03,0.19,-0.05,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,23.22,90.25,13.78,67.33,56.80,7.25,16.65,100.61,14.92,74.94,-7.48,6.66,44.36,-11.05,1.34,37.31,18.30,82.12,5.57,25.24,50.45,-0.36,12.16,80.84
$PJCIFN2,24/04/2026 03:41:00,230.88,228.57,229.66,0.13,0.40,0.04,0.35,0.24,0.02,0.08,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.39,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.40,30.42,92.76,10.24,80.34,55.06,3.70,17.24,94.44,13.13,80.02,2.54,8.98,44.92,-2.19,10.77,88.55,19.68,83.52,6.90,30.57,51.18,1.07,13.48,91.04
$PJCIFN2,24/04/2026 03:42:00,230.37,228.18,229.57,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.42,0.04,0.34,-0.01,0.04,0.18,-0.01,0.03,0.36,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,23.23,91.89,9.63,65.38,54.97,4.86,19.01,96.10,8.41,78.52,-3.35,9.59,41.25,-1.61,6.07,83.11,18.44,83.43,6.33,25.55,50.74,0.91,13.02,90.59
$PJCIFN2,24/04/2026 03:43:00,230.50,228.83,229.65,0.09,0.38,0.08,0.37,0.25,0.04,0.08,0.43,0.06,0.32,-0.00,0.03,0.19,-0.06,0.01,0.37,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.39,21.47,88.04,17.90,83.65,57.26,9.59,17.28,98.67,14.33,73.85,-1.00,6.05,43.18,-12.77,2.52,85.75,17.76,82.26,5.93,29.47,49.40,-0.34,12.22,89.96
$PJCIFN2,24/04/2026 03:44:00,230.37,228.57,229.56,0.10,0.39,0.05,0.29,0.25,0.05,0.08,0.41,0.03,0.34,0.00,0.04,0.20,-0.02,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,23.26,89.81,11.98,65.46,56.70,12.53,18.38,95.19,7.23,78.65,0.18,9.57,46.18,-5.15,10.15,87.37,18.38,83.13,6.28,25.73,50.41,0.73,13.26,90.83
$PJCIFN2,24/04/2026 03:45:00,230.50,228.83,229.73,0.12,0.40,0.06,0.37,0.24,0.03,0.08,0.40,0.05,0.33,0.00,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,27.91,91.04,13.72,84.82,55.56,7.24,18.44,91.98,12.54,76.38,0.77,5.48,46.59,-9.24,6.64,34.99,17.82,83.04,5.85,29.65,49.96,0.11,12.03,45.57
$PJCIFN2,24/04/2026 03:46:00,230.37,228.70,229.74,0.11,0.39,0.05,0.29,0.28,0.03,0.11,0.22,0.05,0.33,0.00,0.02,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,90.60,11.98,67.26,63.36,7.23,24.83,51.47,12.52,76.38,0.18,5.46,45.00,-3.96,4.89,37.90,18.48,82.81,5.78,25.75,50.24,1.10,12.66,43.04
$PJCIFN2,24/04/2026 03:47:00,230.50,228.57,229.69,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.29,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,91.14,9.04,83.83,54.41,3.70,16.09,67.38,6.05,79.29,1.36,9.59,43.20,-3.38,6.05,33.83,17.98,83.60,6.33,29.15,50.30,0.33,12.81,43.13
$PJCIFN2,24/04/2026 03:48:00,230.75,228.83,229.66,0.11,0.39,0.05,0.30,0.27,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,25.07,90.50,11.37,68.47,62.18,1.93,15.49,93.11,14.29,78.98,2.54,11.95,44.56,-8.08,9.57,38.96,18.04,83.46,5.68,26.02,49.69,-0.23,12.31,71.97
$PJCIFN2,24/04/2026 03:49:00,230.50,228.83,229.74,0.12,0.45,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.82,103.19,9.63,85.95,56.30,3.10,17.28,51.47,13.73,78.78,3.13,11.98,41.88,-1.61,10.18,35.01,18.91,85.89,6.78,30.07,51.08,0.65,13.26,43.75
$PJCIFN2,24/04/2026 03:50:00,230.37,228.70,229.58,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,23.26,91.09,9.63,66.67,56.02,3.70,14.34,91.14,14.91,79.83,3.12,12.52,46.69,-2.78,9.58,39.12,17.91,83.46,5.61,25.28,50.03,-0.24,12.14,68.25
$PJCIFN2,24/04/2026 03:51:00,230.24,228.57,229.58,0.10,0.40,0.06,0.38,0.23,0.03,0.12,0.40,0.05,0.30,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,23.83,92.86,13.73,86.05,52.93,6.64,26.67,91.11,12.54,69.80,0.18,10.18,45.54,-3.96,9.57,37.41,18.35,84.74,6.81,30.05,50.32,0.69,13.51,48.44
$PJCIFN2,24/04/2026 03:52:00,230.37,228.57,229.67,0.10,0.40,0.05,0.29,0.24,0.03,0.09,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.32,12.57,65.35,55.37,7.24,19.52,46.78,13.68,79.92,-1.59,11.95,46.10,-3.38,10.78,36.74,17.86,84.20,5.81,25.53,50.06,0.16,12.98,41.94
$PJCIFN2,24/04/2026 03:53:00,230.50,228.70,229.64,0.10,0.39,0.04,0.33,0.26,0.03,0.07,0.42,0.07,0.34,0.01,0.05,0.20,-0.05,0.03,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.31,23.79,90.50,8.47,74.95,59.75,7.23,16.06,96.32,16.04,78.48,3.12,11.95,45.56,-11.64,7.24,38.57,18.06,83.93,5.61,29.23,50.42,-0.22,12.15,71.82
$PJCIFN2,24/04/2026 03:54:00,231.27,228.31,229.64,0.14,0.42,0.05,0.28,0.24,0.03,0.07,0.29,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,33.44,96.83,10.80,64.83,55.40,7.81,16.78,67.38,14.25,77.89,4.31,13.13,46.72,-2.20,10.20,38.46,18.90,85.33,6.96,26.19,51.26,0.81,13.58,51.25
$PJCIFN2,24/04/2026 03:55:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.27,6.68,86.63,53.88,3.10,14.88,47.29,15.50,79.74,1.95,11.36,46.64,-9.29,8.42,36.70,17.53,83.84,5.03,28.82,49.43,-0.72,12.11,40.67
$PJCIFN2,24/04/2026 03:56:00,230.37,228.96,229.74,0.10,0.43,0.05,0.29,0.23,0.01,0.10,0.23,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,98.76,11.98,67.18,53.32,3.11,22.49,52.15,10.80,80.29,-1.60,11.96,43.75,-2.19,10.17,34.95,18.06,85.00,6.23,26.52,49.99,0.29,13.24,41.48
$PJCIFN2,24/04/2026 03:57:00,231.53,228.70,229.78,0.13,0.40,0.05,0.35,0.25,0.02,0.09,0.40,0.06,0.32,0.00,0.05,0.19,-0.03,0.03,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.32,30.51,92.43,12.00,80.84,56.86,5.47,20.76,92.73,14.32,73.81,0.18,12.56,44.28,-6.93,7.89,37.92,19.07,84.30,5.56,29.87,50.05,-0.04,12.89,72.71
$PJCIFN2,24/04/2026 03:58:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.38,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,21.43,91.37,10.21,63.73,55.46,2.51,22.56,86.78,11.94,78.56,1.94,12.57,45.69,-6.90,7.82,36.05,17.79,84.12,5.59,25.06,49.81,-0.35,12.23,46.25
$PJCIFN2,24/04/2026 03:59:00,230.37,228.57,229.68,0.09,0.40,0.05,0.38,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.86,91.04,10.77,85.85,54.88,7.82,17.85,51.02,13.10,81.24,1.95,13.72,45.49,-3.37,10.79,34.97,18.89,85.22,6.64,29.78,51.26,1.17,13.74,42.19
$PJCIFN2,24/04/2026 04:00:00,231.40,228.06,229.70,0.13,0.40,0.07,0.30,0.24,0.01,0.08,0.42,0.03,0.34,0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.31,30.49,91.68,15.53,67.96,55.62,3.10,19.05,96.58,7.21,78.19,3.13,11.35,40.17,-7.51,4.29,37.39,18.24,83.55,5.74,25.66,49.81,-0.15,12.42,72.21
$PJCIFN2,24/04/2026 04:01:00,230.50,228.57,229.73,0.10,0.44,0.06,0.37,0.28,0.01,0.08,0.25,0.05,0.33,0.01,0.04,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.22,101.71,14.89,83.50,63.36,3.12,18.44,57.95,11.95,75.11,1.36,10.17,45.54,-3.95,0.16,33.75,18.17,84.90,5.99,29.27,50.16,0.08,12.02,43.17
$PJCIFN2,24/04/2026 04:02:00,230.88,228.70,229.76,0.11,0.40,0.04,0.29,0.28,0.03,0.09,0.22,0.07,0.34,-0.02,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.27,91.53,10.20,66.16,63.88,7.83,20.74,50.46,15.50,77.89,-5.13,9.59,47.90,-2.79,6.66,37.92,18.81,84.23,6.15,26.91,51.07,0.81,13.40,41.82
$PJCIFN2,24/04/2026 04:03:00,230.50,227.80,229.63,0.10,0.41,0.05,0.31,0.24,0.02,0.07,0.39,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.22,23.76,94.09,10.82,70.71,55.09,4.29,15.48,89.09,9.58,77.26,1.95,11.95,44.38,-2.79,9.60,29.70,17.65,83.44,6.00,31.09,49.77,0.06,12.77,50.87
$PJCIFN2,24/04/2026 04:04:00,230.75,228.70,229.70,0.11,0.38,0.04,0.29,0.23,0.01,0.07,0.40,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,24.47,88.09,9.64,65.38,53.26,2.52,16.12,92.09,11.37,78.52,1.95,11.35,43.11,-9.27,9.01,30.29,17.67,82.89,5.67,24.69,49.17,-0.28,12.41,57.75
$PJCIFN2,24/04/2026 04:05:00,230.63,228.70,229.69,0.10,0.41,0.06,0.36,0.26,0.03,0.07,0.31,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,95.33,14.33,82.11,59.68,7.82,16.61,71.35,10.20,79.42,-1.59,11.96,44.95,-5.15,7.26,33.75,18.14,83.83,6.24,29.26,50.50,0.58,12.83,41.56
$PJCIFN2,24/04/2026 04:06:00,230.88,228.44,229.54,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.40,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,21.53,88.68,14.34,66.63,54.97,3.11,19.05,90.81,13.09,75.58,-0.41,9.00,42.57,-5.14,5.47,35.62,17.70,82.38,5.93,25.80,49.70,0.15,12.61,70.54
$PJCIFN2,24/04/2026 04:07:00,230.63,228.44,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.32,10.77,82.02,54.88,4.30,15.52,47.99,12.50,75.91,2.54,11.93,45.54,-2.79,7.86,36.15,18.15,83.15,6.49,30.52,50.54,0.95,13.26,41.91
$PJCIFN2,24/04/2026 04:08:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.33,0.01,0.02,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.29,21.42,89.27,9.03,64.98,54.38,2.52,16.66,92.24,14.92,76.25,1.95,4.88,41.39,-3.96,8.41,36.76,17.77,81.89,5.74,24.34,49.61,-0.39,12.34,67.16
$PJCIFN2,24/04/2026 04:09:00,230.37,228.83,229.66,0.10,0.38,0.08,0.33,0.25,0.01,0.11,0.41,0.06,0.32,-0.00,0.05,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.22,23.18,88.19,18.44,75.63,57.23,3.12,26.06,93.96,13.13,73.34,-0.41,11.36,47.20,-5.13,1.34,34.99,17.79,82.05,5.77,29.32,49.85,-0.21,11.98,50.52
$PJCIFN2,24/04/2026 04:10:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.73,9.03,65.49,54.29,9.00,16.69,45.06,12.54,79.11,2.54,14.29,46.82,-1.61,9.61,36.23,18.61,82.96,6.44,26.32,50.83,1.03,13.28,40.62
$PJCIFN2,24/04/2026 04:11:00,231.53,228.83,229.72,0.16,0.39,0.04,0.38,0.23,0.01,0.08,0.43,0.06,0.29,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.28,37.05,88.53,9.63,87.32,53.62,3.10,17.86,99.15,14.92,66.04,-1.00,12.54,46.64,-5.15,4.90,36.84,18.11,81.29,5.36,28.98,49.47,-0.46,11.99,65.36
$PJCIFN2,24/04/2026 04:12:00,231.40,228.96,229.80,0.15,0.39,0.07,0.28,0.25,0.05,0.08,0.28,0.06,0.33,-0.02,0.05,0.20,-0.06,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.06,89.27,15.54,64.87,57.39,11.37,19.05,63.92,14.95,75.75,-5.73,11.96,44.97,-13.94,9.60,33.79,18.44,82.39,5.88,26.40,50.31,0.12,12.84,43.02
$PJCIFN2,24/04/2026 04:13:00,230.75,228.96,229.75,0.09,0.45,0.04,0.34,0.25,0.02,0.07,0.31,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,103.19,10.17,79.16,56.55,4.29,15.52,72.10,14.33,78.61,-0.41,11.38,45.51,-5.17,1.35,30.25,17.84,83.40,5.89,29.08,49.98,0.17,12.50,41.27
$PJCIFN2,24/04/2026 04:14:00,230.88,229.08,229.86,0.09,0.38,0.03,0.28,0.25,0.02,0.07,0.40,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.19,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.29,20.94,88.04,7.29,63.69,57.36,4.30,15.49,92.73,12.55,76.21,0.77,10.79,45.56,-3.96,6.67,43.10,17.37,81.51,5.22,24.64,49.78,-0.51,11.78,66.88
$PJCIFN2,24/04/2026 04:15:00,230.24,228.57,229.70,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.31,0.04,0.34,-0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.17,88.83,12.56,86.09,54.91,4.29,17.22,71.59,8.40,78.89,-5.71,11.36,46.69,-2.20,3.11,38.46,18.49,82.83,6.85,30.20,51.08,1.05,13.30,45.52
$PJCIFN2,24/04/2026 04:16:00,230.37,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.07,11.34,63.58,53.67,3.11,14.34,48.61,14.91,76.84,2.54,11.93,45.54,-2.80,10.16,36.15,17.47,81.24,5.45,24.68,49.67,-0.12,12.12,40.87
$PJCIFN2,24/04/2026 04:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.86,89.32,8.45,82.52,54.38,2.53,14.93,93.64,16.06,78.39,3.12,10.78,46.13,-2.20,10.15,37.37,18.16,81.78,5.99,29.29,50.06,0.33,12.83,61.92
$PJCIFN2,24/04/2026 04:18:00,230.24,228.96,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.33,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.94,88.97,9.59,68.00,55.40,3.11,15.47,76.86,16.11,76.97,3.72,13.16,45.54,-1.02,11.94,36.78,18.58,82.27,6.49,26.69,50.73,0.86,13.34,45.17
$PJCIFN2,24/04/2026 04:19:00,230.37,228.57,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,87.89,7.26,68.47,54.35,1.34,14.94,62.08,15.50,77.52,3.13,11.36,45.56,-2.78,8.43,34.99,17.17,80.90,5.00,28.72,49.05,-0.72,11.66,43.38
$PJCIFN2,24/04/2026 04:20:00,230.37,228.44,229.47,0.10,0.38,0.04,0.33,0.24,0.03,0.11,0.41,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,22.01,87.50,9.59,75.92,54.32,6.63,24.23,93.05,11.37,77.84,1.35,10.77,40.32,-3.36,7.22,38.51,18.50,82.21,6.49,26.47,50.26,0.88,13.62,65.72
$PJCIFN2,24/04/2026 04:21:00,230.37,228.06,229.71,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.26,0.03,0.30,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.96,90.60,9.04,83.65,57.20,3.11,16.10,59.79,7.21,69.53,3.13,8.41,45.51,-2.19,9.60,36.15,18.04,81.52,5.90,28.95,49.78,0.26,12.70,41.64
$PJCIFN2,24/04/2026 04:22:00,230.63,228.44,229.68,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.41,0.06,0.30,0.00,0.05,0.20,-0.02,0.01,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.30,20.91,87.70,10.18,66.74,56.08,6.07,14.92,93.69,13.09,68.22,0.18,10.78,45.44,-3.98,1.93,37.98,17.51,81.26,5.16,25.34,49.56,-0.57,11.97,69.75
$PJCIFN2,24/04/2026 04:23:00,230.63,228.70,229.71,0.11,0.39,0.04,0.36,0.24,0.04,0.09,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,24.96,89.66,9.63,83.06,55.50,9.02,19.65,90.27,13.12,77.39,1.94,10.76,44.90,-3.98,9.62,37.94,18.54,82.04,6.33,30.26,50.59,0.85,13.20,49.62
$PJCIFN2,24/04/2026 04:24:00,230.63,228.70,229.75,0.11,0.40,0.08,0.28,0.24,0.02,0.10,0.29,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.47,92.17,17.89,65.09,55.03,4.29,21.98,65.47,10.18,72.67,1.95,12.54,44.97,-2.79,6.66,35.56,18.79,81.77,6.23,25.78,50.24,0.51,12.92,46.57
$PJCIFN2,24/04/2026 04:25:00,230.75,228.96,229.79,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,100.00,9.02,68.00,53.26,2.51,14.92,50.94,14.34,77.47,2.54,10.79,44.97,-2.79,10.17,33.73,17.39,82.56,5.53,29.15,49.58,-0.18,12.40,40.69
$PJCIFN2,24/04/2026 04:26:00,230.50,228.70,229.64,0.12,0.39,0.06,0.29,0.24,0.02,0.10,0.40,0.05,0.33,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,28.01,89.71,13.15,65.49,55.06,3.71,23.16,92.62,11.95,76.12,-1.00,14.27,47.98,-2.78,10.16,36.23,18.60,82.73,6.64,26.68,51.08,0.63,13.23,55.79
$PJCIFN2,24/04/2026 04:27:00,230.50,228.83,229.68,0.10,0.39,0.05,0.38,0.24,0.02,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.29,22.60,90.70,10.83,86.00,54.56,4.29,14.31,95.67,15.49,77.47,3.12,11.36,45.61,-3.97,9.61,37.41,17.64,81.48,5.62,28.41,49.73,-0.28,12.08,65.81
$PJCIFN2,24/04/2026 04:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,88.58,8.45,65.42,54.75,3.10,15.53,47.85,15.52,78.11,3.13,13.13,47.33,-1.61,10.77,37.94,18.34,82.34,6.38,26.69,50.52,0.73,13.24,42.55
$PJCIFN2,24/04/2026 04:29:00,230.24,228.70,229.68,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.32,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.70,87.60,8.46,72.72,53.67,1.93,14.32,72.69,15.50,76.67,3.71,12.56,46.13,-2.20,10.16,36.13,17.33,81.27,5.55,27.65,49.34,-0.29,12.33,45.05
$PJCIFN2,24/04/2026 04:30:00,230.50,228.70,229.58,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,20.87,89.52,9.01,64.32,54.26,3.11,14.95,94.06,16.07,79.24,3.71,12.55,46.02,-2.20,10.73,41.45,18.36,82.40,6.06,25.50,50.44,0.45,12.78,78.74
$PJCIFN2,24/04/2026 04:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.34,88.43,9.03,88.94,55.50,3.10,14.93,63.60,16.08,78.87,3.72,10.77,45.51,-1.61,10.78,36.72,18.43,82.33,6.10,30.10,50.56,0.50,12.92,45.05
$PJCIFN2,24/04/2026 04:32:00,230.63,228.96,229.80,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.54,89.47,10.81,65.09,59.65,1.34,20.24,47.99,14.94,74.65,1.36,11.95,39.03,-3.96,9.01,35.56,17.40,81.24,5.17,24.45,49.30,-0.96,11.85,39.99
$PJCIFN2,24/04/2026 04:33:00,230.50,228.70,229.68,0.09,0.41,0.06,0.37,0.27,0.02,0.08,0.24,0.07,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,93.40,13.16,84.28,61.31,5.47,17.84,55.01,15.49,76.38,-0.41,10.77,42.64,-2.20,9.00,34.93,18.46,83.07,6.25,30.89,50.90,0.90,13.15,42.86
$PJCIFN2,24/04/2026 04:34:00,230.75,228.44,229.57,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,21.41,89.22,8.43,67.85,55.53,3.11,15.48,95.03,14.88,79.20,3.13,12.54,46.72,-1.61,10.77,39.68,18.41,83.15,6.24,26.34,50.69,0.69,13.02,69.93
$PJCIFN2,24/04/2026 04:35:00,230.37,228.96,229.74,0.09,0.41,0.03,0.35,0.23,0.01,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.89,93.45,7.83,79.93,52.76,3.10,19.04,60.97,14.90,77.89,1.95,10.79,45.56,-5.14,9.59,36.17,17.30,82.41,5.27,28.98,49.53,-0.51,12.15,47.09
$PJCIFN2,24/04/2026 04:36:00,230.37,227.67,229.65,0.09,0.39,0.08,0.29,0.25,0.03,0.08,0.28,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,90.65,19.06,67.22,57.26,6.06,17.29,63.86,4.27,78.02,1.95,12.54,44.90,-2.79,9.59,33.79,18.30,83.93,6.96,25.91,50.56,0.93,13.33,46.79
$PJCIFN2,24/04/2026 04:37:00,231.01,227.67,229.70,0.11,0.45,0.07,0.38,0.24,0.02,0.12,0.28,0.02,0.32,-0.01,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,24.41,102.36,15.54,87.08,55.37,4.86,26.70,63.95,4.86,72.75,-2.77,13.15,45.95,-9.87,10.79,34.42,18.39,85.19,6.37,29.94,50.73,0.43,13.23,46.79
$PJCIFN2,24/04/2026 04:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.31,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.43,93.02,10.20,70.28,53.14,3.70,14.93,52.71,13.75,79.83,3.12,12.54,45.54,-2.20,10.16,37.41,17.63,83.77,5.79,26.41,49.75,0.06,12.41,42.54
$PJCIFN2,24/04/2026 04:39:00,230.24,228.83,229.63,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.87,90.99,9.62,82.42,56.05,3.10,15.52,93.42,16.08,81.60,4.30,13.70,48.35,-1.61,11.35,39.68,18.93,84.85,6.59,30.64,51.61,0.94,13.43,68.34
$PJCIFN2,24/04/2026 04:40:00,230.37,228.70,229.61,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.60,90.01,7.83,63.66,53.08,1.93,13.72,93.11,15.46,79.06,1.36,11.93,47.31,-4.56,6.65,37.31,17.35,83.61,5.17,23.91,49.78,-0.61,11.67,50.28
$PJCIFN2,24/04/2026 04:41:00,230.75,228.31,229.69,0.11,0.40,0.04,0.33,0.24,0.01,0.08,0.21,0.02,0.34,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,92.50,8.46,75.63,54.41,2.52,17.86,47.56,5.46,78.61,-2.18,11.29,45.56,-6.92,8.45,39.09,18.73,85.10,6.35,29.94,51.05,0.82,13.59,42.93
$PJCIFN2,24/04/2026 04:42:00,231.53,228.83,229.89,0.15,0.41,0.04,0.29,0.24,0.04,0.09,0.34,0.06,0.33,-0.04,0.05,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,34.08,94.53,8.45,65.38,54.32,8.43,21.44,78.49,13.15,75.62,-8.09,10.78,39.64,-12.25,3.70,34.97,18.37,84.56,5.78,25.53,50.37,0.11,13.05,50.47
$PJCIFN2,24/04/2026 04:43:00,230.50,228.83,229.71,0.09,0.41,0.04,0.36,0.25,0.04,0.08,0.28,0.06,0.31,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.25,21.43,93.94,8.42,82.11,57.92,9.59,18.44,63.81,14.91,71.61,-1.00,11.37,46.05,-2.79,6.05,38.59,17.81,84.25,5.35,30.70,50.22,-0.15,12.04,56.97
$PJCIFN2,24/04/2026 04:44:00,230.75,228.18,229.76,0.12,0.40,0.04,0.29,0.25,0.02,0.09,0.27,0.02,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,28.02,92.06,9.03,65.49,57.33,3.71,20.79,62.63,4.28,78.15,0.77,11.95,45.59,-3.37,9.60,36.74,18.69,85.31,6.52,25.64,50.82,1.02,13.67,49.54
$PJCIFN2,24/04/2026 04:45:00,230.50,228.57,229.69,0.09,0.43,0.04,0.36,0.24,0.03,0.09,0.28,0.02,0.33,0.01,-0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,21.47,98.12,9.62,82.02,54.50,6.05,21.39,64.95,4.88,74.99,2.54,-4.56,44.95,-10.44,8.42,35.01,16.95,83.79,5.29,28.16,49.26,-0.60,12.08,45.35
$PJCIFN2,24/04/2026 04:46:00,230.63,228.83,229.69,0.11,0.42,0.04,0.33,0.24,0.02,0.07,0.28,0.04,0.35,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.19,25.06,95.92,8.44,74.83,54.35,5.47,16.67,65.06,10.17,80.33,-1.00,12.56,45.49,-8.10,9.62,36.63,17.84,84.80,5.70,26.49,50.08,0.36,12.80,43.82
$PJCIFN2,24/04/2026 04:47:00,230.50,228.96,229.72,0.12,0.40,0.04,0.35,0.24,0.01,0.07,0.27,0.07,0.34,-0.04,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,27.41,92.06,9.04,79.75,55.53,3.10,15.49,62.60,15.49,79.11,-8.68,13.16,46.69,-3.37,9.02,39.80,18.92,84.87,6.48,30.11,51.12,0.62,13.22,50.20
$PJCIFN2,24/04/2026 04:48:00,230.24,228.44,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.03,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.50,8.44,64.21,53.82,3.10,14.90,57.36,7.81,75.16,-1.00,10.76,43.70,-3.37,7.24,35.54,17.05,83.16,5.32,25.16,49.61,-0.58,11.96,41.32
$PJCIFN2,24/04/2026 04:49:00,230.75,228.44,229.75,0.10,0.44,0.05,0.36,0.24,0.03,0.09,0.41,0.03,0.33,-0.00,0.05,0.21,-0.03,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,22.05,100.90,11.38,83.20,55.00,6.06,20.80,93.80,7.81,76.80,-0.41,12.54,47.17,-6.91,7.85,42.07,18.37,85.17,5.92,29.59,50.80,0.13,13.00,58.54
$PJCIFN2,24/04/2026 04:50:00,230.37,228.57,229.72,0.10,0.42,0.05,0.29,0.27,0.05,0.07,0.27,0.06,0.33,0.01,0.06,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,97.42,12.59,66.48,62.60,11.35,15.51,61.63,14.94,74.94,3.13,13.14,45.56,-3.97,-0.43,34.97,18.66,83.97,6.37,25.40,50.99,0.69,12.81,44.23
$PJCIFN2,24/04/2026 04:51:00,230.50,228.44,229.66,0.10,0.40,0.06,0.32,0.25,0.02,0.10,0.40,0.04,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,23.13,92.60,14.92,74.28,57.42,4.28,23.09,92.24,10.16,79.83,3.71,11.36,46.00,-3.97,7.25,38.99,18.72,83.87,6.52,29.16,51.07,0.63,13.23,59.83
$PJCIFN2,24/04/2026 04:52:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.22,89.76,8.43,64.21,54.32,2.52,14.94,94.06,16.07,77.97,0.77,12.54,46.20,-5.75,9.61,39.57,17.76,82.57,5.37,25.30,49.91,-0.33,12.13,59.77
$PJCIFN2,24/04/2026 04:53:00,230.37,228.70,229.74,0.10,0.39,0.07,0.37,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,21.97,89.76,16.13,84.73,55.00,2.53,16.64,64.55,16.14,79.24,4.31,13.73,45.07,-1.61,11.94,36.76,18.99,83.52,7.21,31.21,51.02,1.08,13.71,54.53
$PJCIFN2,24/04/2026 04:54:00,230.50,228.70,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.56,90.89,7.27,64.83,52.96,1.34,14.34,60.14,14.93,76.38,3.72,12.55,44.95,-2.20,10.17,37.37,17.30,81.93,5.28,24.94,49.28,-0.48,12.04,41.82
$PJCIFN2,24/04/2026 04:55:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.26,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.73,9.00,81.88,53.05,3.11,15.50,59.79,15.52,79.61,3.13,11.36,42.64,-1.61,10.18,38.48,18.03,82.67,6.16,30.46,50.22,0.44,12.78,44.11
$PJCIFN2,24/04/2026 04:56:00,231.53,228.96,229.81,0.15,0.45,0.09,0.29,0.26,0.03,0.08,0.25,0.06,0.33,0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.08,102.78,20.23,66.63,59.65,6.06,19.07,57.86,14.92,75.16,3.71,9.00,46.64,-8.68,8.48,33.79,18.47,82.98,6.92,25.82,50.79,0.70,13.03,43.10
$PJCIFN2,24/04/2026 04:57:00,230.63,228.96,229.67,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,19.66,89.12,7.25,75.58,53.11,1.93,13.70,91.70,14.93,77.43,3.12,11.37,46.05,-2.79,9.02,40.21,17.26,81.03,5.15,28.30,49.32,-0.69,11.68,74.18
$PJCIFN2,24/04/2026 04:58:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.33,0.06,0.34,0.01,0.04,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.48,87.65,8.44,64.94,54.29,3.70,14.91,75.76,14.34,78.93,3.13,9.59,47.31,-1.61,7.22,37.92,18.17,82.31,6.28,26.60,50.28,0.68,12.99,45.10
$PJCIFN2,24/04/2026 04:59:00,230.50,228.70,229.72,0.10,0.38,0.04,0.36,0.23,0.03,0.08,0.27,0.04,0.31,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.22,22.00,87.79,10.20,81.20,53.73,6.64,17.28,61.39,9.59,72.00,1.94,6.07,45.51,-3.37,8.39,38.48,17.71,81.41,5.57,29.70,49.83,0.12,12.77,50.28
$PJCIFN2,24/04/2026 05:00:00,230.63,228.96,229.83,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.22,20.89,91.78,7.86,66.01,53.05,2.52,17.85,65.73,14.92,77.47,2.54,13.14,46.20,-2.20,9.60,35.03,18.09,81.45,5.45,25.55,49.93,-0.13,12.22,49.52
$PJCIFN2,24/04/2026 05:01:00,230.24,228.83,229.73,0.10,0.44,0.06,0.31,0.24,0.02,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.23,21.96,100.95,14.95,70.36,55.43,4.88,15.49,66.79,16.66,78.74,3.13,13.16,45.54,-1.60,7.83,39.73,19.25,84.22,7.10,29.85,50.88,1.33,13.54,53.56
$PJCIFN2,24/04/2026 05:02:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,20.82,87.45,7.85,63.69,54.35,3.11,13.72,62.63,13.74,74.10,1.95,11.35,42.66,-3.38,9.60,36.17,17.37,80.80,5.42,24.49,49.40,-0.37,11.93,45.62
$PJCIFN2,24/04/2026 05:03:00,230.50,228.83,229.76,0.10,0.38,0.04,0.37,0.24,0.02,0.09,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.09,87.55,9.01,84.96,55.62,4.29,20.22,49.79,15.54,77.93,3.13,13.15,46.10,-1.61,9.59,36.61,18.26,81.81,6.24,32.32,50.38,0.62,13.05,43.19
$PJCIFN2,24/04/2026 05:04:00,230.37,228.70,229.60,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.29,20.79,86.47,8.44,66.67,54.26,2.52,16.06,92.93,16.08,76.12,3.13,12.52,46.02,-2.20,9.60,36.13,17.90,81.23,5.68,25.25,50.00,-0.19,12.41,66.10
$PJCIFN2,24/04/2026 05:05:00,230.75,228.96,229.73,0.10,0.38,0.03,0.37,0.23,0.01,0.07,0.40,0.07,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,22.10,88.19,7.87,85.51,51.96,2.52,15.55,91.39,15.50,76.97,2.53,10.20,44.33,-2.79,7.83,36.70,17.74,80.99,5.24,29.53,49.42,-0.50,11.94,54.83
$PJCIFN2,24/04/2026 05:06:00,230.63,229.08,229.77,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,88.14,10.79,64.90,54.26,3.11,18.44,58.08,16.12,77.56,4.31,13.74,47.17,-1.61,10.17,37.33,18.73,82.13,6.89,25.93,50.95,0.93,13.52,42.55
$PJCIFN2,24/04/2026 05:07:00,230.63,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.28,21.41,89.42,8.99,83.83,54.94,3.70,14.33,92.67,14.92,77.56,2.54,10.79,46.64,-5.15,9.02,36.21,17.72,81.37,5.56,28.43,49.82,-0.60,12.33,63.40
$PJCIFN2,24/04/2026 05:08:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,89.56,9.03,64.46,53.85,2.51,14.91,60.18,15.51,78.15,2.54,13.70,41.93,-2.79,6.64,35.62,18.08,81.93,6.28,25.51,49.98,0.22,12.50,43.35
$PJCIFN2,24/04/2026 05:09:00,230.75,228.70,229.78,0.10,0.38,0.05,0.40,0.24,0.02,0.07,0.27,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.26,88.29,10.82,91.39,56.08,4.28,16.13,61.94,13.71,74.02,-1.60,10.76,46.69,-3.97,9.00,37.43,18.83,82.18,6.43,30.89,50.65,0.43,13.03,46.65
$PJCIFN2,24/04/2026 05:10:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.05,0.33,-0.03,0.04,0.16,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,20.26,88.88,8.46,64.24,53.85,3.11,14.89,61.32,11.97,76.42,-7.51,10.18,36.11,-4.56,9.57,36.84,17.32,81.07,4.66,24.45,49.20,-0.65,12.11,45.16
$PJCIFN2,24/04/2026 05:11:00,230.63,228.57,229.71,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.28,0.03,0.34,-0.00,0.05,0.18,-0.02,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,22.59,91.58,8.45,81.79,55.53,4.29,18.43,63.88,6.64,78.24,-1.00,12.48,41.41,-3.96,11.31,41.45,18.32,82.30,6.25,32.05,50.24,0.54,13.40,54.45
$PJCIFN2,24/04/2026 05:12:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.28,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,20.80,87.30,7.84,66.59,55.99,1.93,13.76,63.78,13.73,76.97,-6.90,11.37,46.77,-2.20,10.18,54.48,17.68,81.15,5.02,25.23,49.80,-0.43,11.98,58.37
$PJCIFN2,24/04/2026 05:13:00,230.75,228.96,229.83,0.10,0.44,0.04,0.39,0.26,0.03,0.08,0.27,0.06,0.34,0.02,0.02,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,22.07,101.18,9.02,88.55,59.23,6.07,18.44,62.74,14.91,77.43,3.71,3.70,42.00,-3.38,6.64,39.64,19.08,83.67,6.47,29.97,51.10,0.94,13.26,56.90
$PJCIFN2,24/04/2026 05:14:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.09,0.28,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.23,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,20.86,87.65,8.42,65.53,53.14,1.93,19.54,63.08,6.06,72.83,1.94,10.79,44.92,-2.78,8.44,52.62,17.24,80.81,5.08,25.11,49.20,-0.62,11.77,58.30
$PJCIFN2,24/04/2026 05:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.27,0.05,0.34,-0.00,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.89,89.37,9.63,83.79,53.67,4.29,15.49,60.90,11.98,78.06,-1.00,8.41,43.87,-7.51,1.34,36.72,17.88,81.96,5.74,29.08,49.70,0.09,12.48,45.30
$PJCIFN2,24/04/2026 05:16:00,231.01,227.67,229.71,0.12,0.39,0.06,0.30,0.28,0.03,0.10,0.28,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,28.66,89.27,14.93,68.47,64.33,6.05,23.13,63.36,7.78,77.56,1.94,10.17,44.36,-3.97,9.57,36.78,18.13,82.15,6.43,25.85,50.49,0.55,13.13,47.23
$PJCIFN2,24/04/2026 05:17:00,231.53,228.83,229.78,0.13,0.40,0.06,0.34,0.25,0.04,0.07,0.27,0.05,0.32,0.01,0.03,0.19,-0.02,0.00,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,29.91,92.91,13.73,77.48,57.33,9.01,15.61,60.90,11.94,74.22,1.95,6.06,42.64,-5.74,0.16,37.81,17.91,81.15,5.97,28.01,49.75,-0.61,11.74,44.71
$PJCIFN2,24/04/2026 05:18:00,231.14,228.70,229.73,0.12,0.39,0.07,0.31,0.25,0.03,0.09,0.27,0.05,0.33,-0.04,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.90,89.22,16.12,70.16,57.45,7.23,20.85,63.05,10.77,75.07,-8.09,12.51,46.77,-6.34,8.43,36.11,18.47,82.71,6.65,26.08,51.19,0.86,13.12,45.44
$PJCIFN2,24/04/2026 05:19:00,230.37,228.70,229.72,0.10,0.41,0.06,0.38,0.25,0.05,0.10,0.29,0.04,0.32,0.00,0.05,0.19,-0.04,0.00,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,22.65,93.56,13.74,86.63,57.29,11.92,23.05,65.62,9.58,74.65,0.77,11.95,43.25,-8.68,0.75,37.33,17.53,81.38,5.65,28.18,49.27,-0.14,12.15,48.35
$PJCIFN2,24/04/2026 05:20:00,231.01,228.57,229.71,0.11,0.40,0.05,0.28,0.25,0.03,0.11,0.40,0.02,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,24.41,92.17,11.39,64.35,58.50,6.08,24.86,92.73,5.46,75.24,3.13,6.06,45.46,-3.38,7.24,36.09,17.40,81.92,5.87,25.10,49.99,-0.18,12.40,60.70
$PJCIFN2,24/04/2026 05:21:00,230.24,228.83,229.62,0.12,0.39,0.07,0.37,0.27,0.03,0.10,0.42,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,26.76,90.55,16.11,83.65,61.42,6.06,23.15,96.69,13.13,75.11,1.36,12.50,43.28,-4.56,8.43,39.57,18.78,83.08,6.82,31.15,51.17,0.69,13.81,66.68
$PJCIFN2,24/04/2026 05:22:00,230.75,228.31,229.73,0.13,0.40,0.06,0.27,0.26,0.03,0.08,0.27,0.03,0.34,-0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,30.37,91.34,14.95,62.06,60.86,6.04,19.02,61.11,6.63,77.97,-0.41,6.64,46.15,-8.68,8.41,33.22,16.98,81.72,5.18,24.53,49.44,-0.76,12.40,43.01
$PJCIFN2,24/04/2026 05:23:00,230.37,228.44,229.67,0.09,0.42,0.05,0.37,0.28,0.04,0.10,0.26,0.04,0.33,-0.05,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,96.40,10.77,84.73,64.44,10.20,21.98,60.24,10.17,75.58,-10.42,8.44,43.87,-5.74,8.97,35.56,17.80,83.21,6.00,29.17,50.72,0.55,13.27,44.44
$PJCIFN2,24/04/2026 05:24:00,230.88,228.57,229.72,0.10,0.42,0.07,0.29,0.24,0.04,0.11,0.28,0.04,0.32,-0.02,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.31,96.94,16.70,67.37,55.50,10.18,25.55,64.44,10.16,73.89,-3.94,11.38,42.40,-10.99,6.07,34.97,18.10,83.91,6.40,26.29,50.09,0.30,13.11,46.89
$PJCIFN2,24/04/2026 05:25:00,230.88,228.57,229.62,0.13,0.46,0.05,0.37,0.25,0.02,0.08,0.44,0.06,0.32,-0.04,0.02,0.17,-0.05,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.31,29.83,105.08,12.57,84.82,58.57,4.88,17.82,101.57,13.71,74.52,-8.68,3.69,39.62,-10.43,8.98,38.00,18.19,84.20,4.62,29.48,49.34,-1.01,12.03,71.21
$PJCIFN2,24/04/2026 05:26:00,231.01,228.06,229.69,0.11,0.40,0.08,0.30,0.28,0.02,0.10,0.41,0.03,0.33,-0.01,0.01,0.20,-0.01,-0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,26.17,92.37,17.88,68.51,63.18,4.88,22.54,95.35,6.04,76.84,-2.77,1.93,46.13,-2.20,-0.43,39.77,18.76,84.30,6.59,25.97,51.36,0.76,13.47,61.02
$PJCIFN2,24/04/2026 05:27:00,231.01,228.57,229.73,0.12,0.40,0.07,0.34,0.25,0.02,0.07,0.24,0.04,0.32,-0.03,0.05,0.17,-0.04,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,26.88,92.81,15.52,77.05,58.54,5.46,15.47,56.28,9.59,73.47,-6.32,10.78,39.64,-9.28,1.34,37.90,17.52,83.19,5.67,28.92,49.61,-0.52,11.59,42.95
$PJCIFN2,24/04/2026 05:28:00,230.24,228.83,229.63,0.12,0.41,0.06,0.28,0.26,0.02,0.09,0.41,0.04,0.32,-0.04,0.02,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,27.37,94.37,13.16,64.87,60.31,5.47,21.35,93.37,9.00,73.14,-9.26,5.47,46.08,-9.24,7.83,39.05,18.31,83.73,5.88,25.29,50.55,0.14,13.17,63.71
$PJCIFN2,24/04/2026 05:29:00,231.01,228.70,229.68,0.11,0.40,0.09,0.36,0.24,0.02,0.08,0.39,0.07,0.33,0.01,0.00,0.20,-0.06,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,25.10,92.22,21.44,81.25,55.43,4.87,18.41,88.95,16.10,76.75,1.95,0.75,45.54,-13.38,10.15,39.84,19.31,84.85,7.29,30.92,50.97,0.51,13.33,52.67
$PJCIFN2,24/04/2026 05:30:00,230.63,228.70,229.63,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.41,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.47,90.94,11.41,65.57,55.99,7.21,16.05,95.08,13.72,79.02,1.94,10.76,39.03,-3.96,1.34,36.66,18.43,84.53,6.40,25.66,50.90,0.63,12.90,69.78
$PJCIFN2,24/04/2026 05:31:00,230.50,228.70,229.67,0.10,0.41,0.08,0.35,0.24,0.03,0.10,0.31,0.04,0.33,0.01,0.03,0.17,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.22,22.64,95.12,17.81,80.62,55.00,6.66,23.11,70.64,9.58,76.71,1.36,6.07,39.64,-6.32,8.40,35.54,17.74,84.10,5.72,28.92,49.90,-0.31,12.46,49.60
$PJCIFN2,24/04/2026 05:32:00,230.88,229.08,229.70,0.11,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.06,0.32,-0.05,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.43,13.72,65.60,55.65,7.24,23.68,48.02,13.16,74.65,-10.47,11.93,47.25,-5.74,9.01,36.11,17.65,84.07,5.88,25.45,50.26,0.11,12.99,41.55
$PJCIFN2,24/04/2026 05:33:00,230.50,228.44,229.63,0.10,0.40,0.05,0.34,0.25,0.02,0.07,0.40,0.02,0.34,0.02,-0.00,0.20,-0.02,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,23.23,91.37,12.57,78.81,58.54,5.45,16.72,92.93,3.70,78.84,3.70,-0.43,45.49,-5.14,6.65,26.10,18.18,84.81,6.79,29.77,50.91,0.53,12.80,47.29
$PJCIFN2,24/04/2026 05:34:00,230.50,228.70,229.63,0.10,0.40,0.07,0.29,0.27,0.03,0.10,0.40,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,23.26,92.91,16.13,65.93,62.01,7.25,21.94,92.67,11.94,77.89,-1.59,10.77,45.56,-5.74,4.87,35.64,17.79,83.81,5.42,26.29,49.85,-0.21,12.01,59.22
$PJCIFN2,24/04/2026 05:35:00,231.65,228.57,229.71,0.17,0.42,0.04,0.38,0.27,0.02,0.08,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,38.85,96.51,9.62,87.17,62.08,5.45,18.47,49.76,14.33,75.96,2.53,4.88,46.13,-4.55,1.93,33.26,19.02,85.11,6.69,29.43,51.07,1.12,13.01,42.38
$PJCIFN2,24/04/2026 05:36:00,230.75,228.57,229.62,0.09,0.41,0.05,0.28,0.24,0.03,0.09,0.41,0.03,0.34,-0.01,0.03,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.84,93.99,10.80,64.87,55.12,7.81,21.49,94.49,7.81,78.11,-1.59,7.25,44.14,-6.91,9.00,39.05,17.62,84.17,5.77,25.46,49.68,0.35,13.14,69.62
$PJCIFN2,24/04/2026 05:37:00,231.27,228.83,229.76,0.12,0.45,0.05,0.36,0.25,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,26.91,102.30,10.82,81.88,57.92,1.93,15.43,61.63,14.33,78.06,3.71,11.36,46.13,-2.79,3.69,34.38,17.92,85.30,5.56,29.06,50.14,-0.30,11.94,46.49
$PJCIFN2,24/04/2026 05:38:00,230.24,228.18,229.68,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,10.81,65.42,53.82,6.64,18.47,47.83,11.32,75.11,0.18,11.97,46.69,-11.05,7.82,36.13,18.84,84.30,6.75,26.13,50.71,0.90,13.36,42.46
$PJCIFN2,24/04/2026 05:39:00,230.24,227.93,229.54,0.09,0.41,0.03,0.32,0.24,0.02,0.06,0.41,0.03,0.34,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.32,20.81,95.01,7.85,72.56,54.32,3.70,14.89,93.21,7.79,79.11,3.71,11.37,45.44,-4.55,1.93,35.03,17.16,83.25,5.51,28.53,49.57,-0.61,11.76,74.40
$PJCIFN2,24/04/2026 05:40:00,230.50,228.31,229.68,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.42,0.03,0.34,0.02,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,23.83,89.76,14.37,67.48,54.85,6.05,19.63,95.94,7.22,77.21,4.30,11.97,39.62,-3.38,8.43,33.20,18.34,83.81,6.73,26.08,50.24,0.80,13.07,50.50
$PJCIFN2,24/04/2026 05:41:00,230.50,228.83,229.71,0.10,0.40,0.05,0.41,0.24,0.05,0.09,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,92.96,10.80,94.39,56.05,10.77,20.26,46.22,13.72,76.46,-4.54,11.97,43.13,-2.20,10.75,32.59,19.04,83.73,6.34,30.40,50.69,1.06,13.49,41.13
$PJCIFN2,24/04/2026 05:42:00,231.01,228.70,229.63,0.12,0.39,0.08,0.29,0.24,0.01,0.07,0.43,0.06,0.33,0.00,0.02,0.20,-0.05,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,28.07,89.42,17.27,66.71,54.26,2.52,16.06,98.95,14.30,76.88,0.18,3.70,45.44,-10.45,10.18,39.75,17.68,82.38,5.54,24.12,49.76,-0.73,12.00,79.29
$PJCIFN2,24/04/2026 05:43:00,230.88,228.70,229.66,0.12,0.41,0.05,0.37,0.25,0.01,0.08,0.26,0.06,0.33,0.01,0.04,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.05,95.17,11.40,83.60,58.54,3.11,19.02,59.62,14.92,76.42,1.94,9.59,47.33,-3.37,3.70,36.72,18.69,83.64,6.58,31.56,51.09,0.78,13.26,43.97
$PJCIFN2,24/04/2026 05:44:00,230.50,228.31,229.73,0.09,0.39,0.08,0.31,0.24,0.04,0.09,0.27,0.04,0.34,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.86,17.31,71.89,54.41,10.19,21.39,62.15,9.56,78.06,-0.41,13.73,44.90,-7.51,8.40,34.95,18.19,83.14,6.34,26.02,50.70,0.81,13.53,44.03
$PJCIFN2,24/04/2026 05:45:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.28,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,22.02,89.32,9.64,83.69,55.56,5.47,18.46,63.88,13.15,74.52,2.54,9.59,43.18,-5.74,9.58,36.74,17.84,82.59,5.98,28.99,50.65,0.41,12.82,52.65
$PJCIFN2,24/04/2026 05:46:00,230.50,228.44,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.16,11.96,64.10,55.59,1.93,19.55,47.24,11.37,76.62,0.18,10.17,42.64,-11.07,7.81,35.54,16.99,81.51,5.17,24.09,49.21,-0.83,12.02,41.58
$PJCIFN2,24/04/2026 05:47:00,230.50,228.83,229.76,0.11,0.38,0.05,0.38,0.26,0.04,0.11,0.26,0.07,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.05,88.19,11.98,87.17,59.00,10.19,25.56,59.59,16.08,76.34,3.12,11.38,45.51,-1.02,10.20,37.37,19.12,82.59,6.58,30.45,51.06,1.56,13.77,44.32
$PJCIFN2,24/04/2026 05:48:00,231.14,228.96,229.77,0.12,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.03,0.17,-0.04,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,88.43,10.19,67.77,54.38,3.12,16.66,50.91,14.91,74.52,0.77,7.82,39.62,-8.71,4.86,36.63,18.00,80.98,5.49,25.17,49.19,-0.43,12.04,40.68
$PJCIFN2,24/04/2026 05:49:00,230.88,228.83,229.74,0.11,0.44,0.04,0.34,0.25,0.02,0.08,0.26,0.04,0.30,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.09,100.48,9.03,78.07,58.64,4.87,18.43,60.24,10.18,68.98,-4.54,10.77,45.54,-5.14,7.23,34.38,17.47,82.43,5.73,29.06,49.86,0.29,12.42,41.51
$PJCIFN2,24/04/2026 05:50:00,231.14,228.83,229.73,0.13,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,91.63,10.22,66.12,56.02,3.11,19.05,47.37,9.01,76.25,1.95,11.96,41.50,-3.38,8.97,34.95,19.02,82.55,6.79,26.11,50.79,0.83,13.59,41.24
$PJCIFN2,24/04/2026 05:51:00,230.50,228.83,229.73,0.13,0.40,0.05,0.37,0.26,0.04,0.07,0.40,0.06,0.33,-0.03,0.05,0.20,-0.03,0.02,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.22,29.19,92.71,12.56,83.88,60.83,8.39,16.63,91.83,14.90,76.97,-6.90,11.35,46.00,-6.91,4.29,36.17,17.98,81.22,5.07,28.64,49.92,-0.37,11.88,50.08
$PJCIFN2,24/04/2026 05:52:00,230.37,228.44,229.63,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.42,0.03,0.32,0.01,0.06,0.20,-0.02,0.04,0.36,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,22.66,89.66,10.79,66.08,55.43,5.44,17.26,97.01,6.64,74.06,2.54,13.13,44.92,-4.57,8.42,83.20,18.25,81.89,6.36,25.83,50.52,0.61,13.09,90.51
$PJCIFN2,24/04/2026 05:53:00,230.50,228.70,229.65,0.10,0.40,0.09,0.40,0.24,0.02,0.09,0.43,0.05,0.32,0.02,0.06,0.18,-0.03,0.01,0.37,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.40,22.00,92.76,20.17,90.96,55.53,4.30,20.74,98.03,12.54,73.38,3.72,14.90,42.00,-7.52,3.11,85.85,18.75,82.13,6.64,30.99,50.62,0.69,13.37,91.30
$PJCIFN2,24/04/2026 05:54:00,230.63,228.96,229.78,0.11,0.38,0.04,0.30,0.26,0.04,0.08,0.42,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.27,25.06,86.56,9.62,68.95,59.06,9.59,18.43,97.60,11.39,76.04,3.13,8.99,46.02,-7.51,1.92,36.19,18.17,81.44,6.28,25.27,50.67,0.43,12.56,62.29
$PJCIFN2,24/04/2026 05:55:00,231.01,228.83,229.76,0.13,0.39,0.03,0.34,0.26,0.02,0.10,0.20,0.04,0.32,0.01,0.04,0.19,-0.02,-0.00,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.85,89.32,7.27,79.12,59.62,4.30,22.48,46.84,9.00,73.85,1.36,10.18,44.31,-4.54,-0.43,32.61,16.98,80.72,5.07,28.03,49.55,-0.51,11.70,40.37
$PJCIFN2,24/04/2026 05:56:00,230.50,228.96,229.73,0.09,0.41,0.08,0.29,0.26,0.02,0.07,0.28,0.05,0.31,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.45,94.63,17.91,65.46,59.58,5.47,16.71,64.37,10.77,72.00,3.14,11.96,46.66,-3.38,1.93,38.53,18.53,82.20,6.73,25.76,50.90,1.18,13.40,43.67
$PJCIFN2,24/04/2026 05:57:00,230.75,228.57,229.69,0.09,0.39,0.08,0.37,0.24,0.03,0.06,0.41,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.17,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.37,21.47,89.86,17.87,83.83,55.40,6.66,14.90,94.23,11.96,76.97,-5.13,10.18,44.95,-4.55,3.69,39.66,17.63,81.39,5.77,28.94,49.35,0.05,12.26,84.48
$PJCIFN2,24/04/2026 05:58:00,231.78,228.96,229.75,0.14,0.39,0.08,0.32,0.26,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,32.33,88.97,17.26,73.10,59.16,2.52,14.92,91.06,13.15,75.62,2.54,9.59,45.54,-11.05,2.52,37.29,18.15,81.83,6.28,25.67,50.35,-0.23,12.42,46.04
$PJCIFN2,24/04/2026 05:59:00,230.50,228.70,229.74,0.10,0.40,0.05,0.36,0.26,0.03,0.10,0.23,0.06,0.34,-0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.17,92.22,12.57,82.56,59.62,7.22,23.05,52.12,13.75,77.93,-2.19,10.22,41.50,-6.33,9.03,37.29,18.50,82.33,6.24,30.72,50.22,0.80,13.33,43.96
$PJCIFN2,24/04/2026 06:00:00,231.01,228.44,229.65,0.12,0.40,0.05,0.28,0.23,0.03,0.08,0.42,0.04,0.32,-0.03,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.31,28.07,91.78,11.38,64.90,53.79,6.65,19.00,96.10,10.21,74.52,-6.92,11.35,44.90,-3.97,8.99,39.75,17.64,81.43,5.09,24.77,49.20,-0.22,12.16,71.38
$PJCIFN2,24/04/2026 06:01:00,230.63,228.70,229.78,0.10,0.45,0.05,0.32,0.27,0.03,0.08,0.41,0.06,0.31,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,23.87,102.13,10.82,73.27,61.49,7.84,17.87,93.42,14.32,72.16,3.12,13.16,46.72,-2.78,8.40,37.87,18.92,83.70,6.64,30.15,50.65,0.52,13.42,60.39
$PJCIFN2,24/04/2026 06:02:00,230.63,228.70,229.75,0.12,0.39,0.05,0.29,0.26,0.01,0.09,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.02,89.27,11.37,66.16,60.83,3.10,19.58,48.55,11.37,78.06,0.18,6.64,46.69,-3.98,4.89,28.55,18.08,82.17,5.90,25.57,50.31,0.11,12.38,41.00
$PJCIFN2,24/04/2026 06:03:00,230.63,228.70,229.59,0.11,0.39,0.04,0.40,0.24,0.01,0.07,0.41,0.06,0.31,0.00,0.03,0.19,-0.03,0.03,0.16,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.32,25.61,90.01,10.16,90.65,54.32,3.10,16.71,95.08,14.29,71.85,0.18,6.05,43.04,-6.34,6.04,36.15,17.65,80.84,5.04,31.37,49.16,-0.64,11.84,72.76
$PJCIFN2,24/04/2026 06:04:00,230.50,228.44,229.68,0.10,0.42,0.05,0.29,0.24,0.03,0.07,0.40,0.02,0.34,0.01,0.03,0.18,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,22.64,95.65,11.36,66.04,55.43,6.06,16.71,92.57,4.88,77.56,1.95,6.66,40.82,-12.80,6.05,36.13,18.82,82.56,6.51,26.08,50.75,1.07,13.17,52.37
$PJCIFN2,24/04/2026 06:05:00,231.01,228.83,229.69,0.12,0.39,0.04,0.34,0.24,0.04,0.07,0.27,0.04,0.30,0.01,0.05,0.18,-0.04,0.00,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.47,89.32,9.02,78.94,54.97,10.19,15.43,61.49,9.58,69.25,1.95,11.36,40.23,-8.10,0.16,35.60,17.91,81.46,5.37,28.60,49.43,-0.03,12.01,42.22
$PJCIFN2,24/04/2026 06:06:00,230.50,228.96,229.63,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.42,0.06,0.34,-0.01,0.05,0.19,-0.06,0.03,0.19,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.36,22.59,89.96,10.22,65.46,58.08,5.47,17.23,95.99,13.71,77.26,-1.59,12.54,43.75,-13.97,7.80,42.63,18.50,82.19,5.99,25.89,50.63,-0.05,12.56,81.81
$PJCIFN2,24/04/2026 06:07:00,230.63,228.70,229.71,0.12,0.43,0.07,0.37,0.23,0.01,0.09,0.21,0.05,0.32,-0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.81,98.17,15.47,84.77,54.00,2.53,21.35,47.45,12.52,73.85,-2.76,11.35,40.80,-9.87,5.48,33.89,18.00,82.59,6.22,29.63,50.08,-0.08,12.98,41.70
$PJCIFN2,24/04/2026 06:08:00,230.37,228.96,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.32,-0.00,0.04,0.20,-0.03,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.22,11.98,64.24,53.23,2.52,14.91,45.60,14.33,73.77,-0.41,9.62,46.69,-6.33,7.24,29.62,17.32,81.24,5.41,24.59,49.53,-0.48,12.07,41.06
$PJCIFN2,24/04/2026 06:09:00,230.37,228.96,229.60,0.09,0.40,0.03,0.40,0.24,0.03,0.09,0.43,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.35,21.36,92.32,7.87,91.34,56.05,6.03,20.80,98.67,14.97,79.02,-5.72,11.96,46.74,-3.98,10.19,39.71,18.11,82.32,5.72,30.39,50.14,0.32,12.98,80.35
$PJCIFN2,24/04/2026 06:10:00,230.63,228.96,229.73,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.28,0.06,0.32,-0.00,0.06,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,89.91,16.64,64.24,55.03,7.22,20.24,64.51,14.91,73.85,-1.00,13.11,43.79,-8.68,2.52,30.25,18.43,82.49,6.25,26.74,50.42,0.53,12.91,42.55
$PJCIFN2,24/04/2026 06:11:00,230.50,229.08,229.72,0.10,0.38,0.05,0.34,0.23,0.01,0.07,0.19,0.03,0.33,0.01,0.05,0.17,-0.05,0.03,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,87.89,12.59,79.03,52.64,1.93,15.46,44.30,7.25,76.80,2.54,10.79,39.71,-10.48,7.84,28.52,17.32,81.53,5.29,28.54,49.32,-0.87,11.56,39.29
$PJCIFN2,24/04/2026 06:12:00,230.63,228.96,229.70,0.12,0.39,0.05,0.29,0.27,0.03,0.08,0.41,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,28.61,89.57,10.78,67.22,61.52,7.22,18.49,94.92,10.77,72.16,3.13,10.76,45.54,-7.49,9.62,40.89,18.78,82.92,6.61,25.76,51.13,0.87,13.30,75.86
$PJCIFN2,24/04/2026 06:13:00,230.75,228.83,229.70,0.12,0.43,0.05,0.37,0.24,0.02,0.08,0.26,0.06,0.30,0.00,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.44,99.89,11.37,84.87,55.65,4.88,17.87,58.97,14.33,69.92,0.77,11.95,43.18,-3.97,0.16,33.77,17.39,83.18,5.31,29.71,49.01,-0.64,11.87,40.97
$PJCIFN2,24/04/2026 06:14:00,231.14,228.96,229.83,0.12,0.39,0.06,0.29,0.26,0.03,0.08,0.27,0.06,0.33,-0.00,0.05,0.14,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.68,90.55,13.77,65.42,59.16,6.06,18.44,61.87,14.33,76.38,-0.41,10.80,31.39,-6.33,3.71,37.94,18.77,83.37,6.39,26.51,50.27,0.44,12.78,44.17
$PJCIFN2,24/04/2026 06:15:00,230.63,228.44,229.64,0.11,0.42,0.05,0.37,0.27,0.04,0.09,0.40,0.05,0.34,-0.03,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,25.03,95.44,11.43,84.14,62.60,8.98,20.76,91.93,10.74,78.06,-6.32,10.80,46.80,-8.69,7.22,37.29,18.43,84.24,5.84,29.87,51.41,0.78,13.12,56.39
$PJCIFN2,24/04/2026 06:16:00,231.40,228.83,229.72,0.12,0.40,0.05,0.29,0.23,0.06,0.08,0.21,0.06,0.33,-0.04,0.05,0.16,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.11,92.91,10.76,67.15,53.76,14.30,19.06,48.39,13.74,75.07,-8.67,10.77,36.68,-6.90,7.24,30.27,17.61,82.86,5.29,24.41,49.26,-0.54,11.83,39.07
$PJCIFN2,24/04/2026 06:17:00,230.50,228.57,229.59,0.12,0.41,0.05,0.36,0.30,0.02,0.09,0.41,0.06,0.34,-0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,27.34,93.99,11.97,81.16,68.33,4.89,21.40,95.19,13.13,77.93,-0.41,7.83,46.69,-3.96,8.40,37.35,18.98,84.45,6.38,29.50,50.93,0.75,13.60,62.57
$PJCIFN2,24/04/2026 06:18:00,230.88,228.83,229.69,0.13,0.44,0.08,0.28,0.24,0.02,0.10,0.40,0.03,0.34,0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.23,30.42,100.59,17.86,64.94,54.38,3.69,23.75,90.91,6.65,77.39,1.36,10.18,39.12,-5.73,3.12,35.01,17.65,83.92,6.10,25.30,49.58,-0.32,12.65,53.36
$PJCIFN2,24/04/2026 06:19:00,230.50,228.57,229.66,0.11,0.40,0.06,0.37,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.40,91.53,13.75,84.19,56.21,6.07,19.54,49.11,8.99,78.65,1.95,11.37,46.56,-6.33,5.46,33.79,17.85,84.26,6.04,30.60,50.71,0.06,12.18,42.34
$PJCIFN2,24/04/2026 06:20:00,230.50,228.44,229.69,0.10,0.40,0.05,0.30,0.24,0.03,0.09,0.40,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.60,90.84,12.59,68.91,55.06,7.23,20.80,90.50,9.58,79.20,2.54,7.84,44.90,-5.73,4.29,26.76,18.10,84.31,6.38,25.86,50.59,0.51,13.20,52.62
$PJCIFN2,24/04/2026 06:21:00,230.24,228.70,229.67,0.10,0.41,0.04,0.36,0.26,0.02,0.07,0.44,0.05,0.31,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.30,23.22,95.33,9.61,82.25,59.06,4.88,16.07,101.57,10.76,72.20,-4.53,10.75,46.02,-5.74,7.24,33.81,18.21,84.24,5.40,29.80,50.16,-0.05,12.42,69.55
$PJCIFN2,24/04/2026 06:22:00,230.50,228.57,229.67,0.11,0.41,0.05,0.29,0.24,0.02,0.08,0.25,0.04,0.34,-0.04,0.05,0.19,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,25.05,93.35,12.55,65.53,55.50,3.69,18.95,56.71,8.99,77.39,-8.07,11.96,43.82,-13.42,7.83,35.03,18.02,84.35,5.98,25.90,50.42,-0.08,12.87,40.86
$PJCIFN2,24/04/2026 06:23:00,230.50,228.44,229.64,0.10,0.39,0.07,0.38,0.24,0.03,0.09,0.20,0.03,0.32,-0.00,0.02,0.18,-0.06,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,90.20,15.48,86.09,56.12,6.64,20.10,46.17,7.23,73.38,-1.00,4.87,40.73,-13.41,4.85,33.20,17.10,83.92,5.49,29.02,49.53,-0.26,12.32,40.81
$PJCIFN2,24/04/2026 06:24:00,230.37,228.57,229.49,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.40,0.05,0.31,-0.01,0.05,0.17,-0.06,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,23.78,91.89,11.94,63.00,56.12,6.05,16.63,92.62,12.54,71.45,-1.59,11.95,39.60,-12.78,6.06,37.33,17.30,83.66,5.33,25.42,49.52,-0.49,11.83,66.75
$PJCIFN2,24/04/2026 06:25:00,230.88,228.57,229.74,0.15,0.46,0.09,0.37,0.24,0.05,0.11,0.38,0.03,0.34,-0.00,0.05,0.19,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,33.98,105.14,20.31,84.47,55.43,10.79,26.03,86.19,7.24,79.06,-0.41,11.92,43.16,-5.14,10.77,34.87,18.65,86.48,6.85,30.33,50.83,1.23,14.05,44.03
$PJCIFN2,24/04/2026 06:26:00,230.75,228.18,229.63,0.13,0.40,0.06,0.29,0.25,0.03,0.08,0.40,0.03,0.32,-0.00,0.04,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,29.81,91.78,14.30,66.78,56.80,6.07,18.39,92.24,7.80,74.48,-0.41,9.61,37.14,-5.75,9.02,34.87,17.55,83.90,6.04,25.91,49.75,0.12,12.70,54.94
$PJCIFN2,24/04/2026 06:27:00,231.53,228.70,229.78,0.14,0.40,0.06,0.34,0.24,0.04,0.06,0.40,0.06,0.30,-0.02,0.05,0.19,-0.01,-0.00,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,31.70,91.37,14.34,79.23,55.99,9.60,14.91,92.67,13.17,69.80,-4.55,10.76,42.52,-3.38,-0.43,37.92,17.87,83.62,5.32,29.04,49.53,-0.40,11.75,60.44
$PJCIFN2,24/04/2026 06:28:00,230.37,228.31,229.68,0.10,0.42,0.05,0.30,0.26,0.03,0.08,0.23,0.04,0.35,0.01,0.04,0.21,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.85,97.69,12.57,68.04,60.21,7.24,17.87,52.50,9.56,80.20,3.12,9.59,47.31,-8.70,10.77,31.43,18.79,85.57,7.08,26.31,51.48,1.20,13.46,42.49
$PJCIFN2,24/04/2026 06:29:00,230.63,227.54,229.70,0.09,0.39,0.04,0.35,0.24,0.03,0.09,0.25,0.03,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,89.46,9.03,80.30,54.41,6.06,19.62,57.89,6.61,71.69,3.13,12.56,43.20,-9.28,9.00,35.56,17.39,83.44,5.67,29.53,49.78,-0.37,12.43,42.08
$PJCIFN2,24/04/2026 06:30:00,230.63,228.44,229.82,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.38,0.04,0.33,-0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,22.04,91.53,10.82,64.35,53.88,3.11,14.93,87.32,9.57,76.84,-2.18,11.97,47.31,-5.74,10.18,36.09,17.30,83.39,5.64,24.96,50.12,-0.34,12.51,52.27
$PJCIFN2,24/04/2026 06:31:00,230.50,228.70,229.62,0.11,0.41,0.04,0.34,0.24,0.03,0.07,0.40,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,25.05,95.49,10.22,77.26,55.09,6.04,16.09,91.88,10.20,80.20,3.71,11.34,45.51,-1.61,8.39,38.57,18.62,84.18,6.43,29.72,51.00,0.68,13.08,58.45
$PJCIFN2,24/04/2026 06:32:00,231.01,228.70,229.72,0.11,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,91.14,9.03,66.12,54.75,3.11,18.37,46.63,12.52,74.99,3.12,9.57,47.17,-2.78,7.84,36.13,18.41,83.43,6.25,25.10,50.81,0.45,12.79,41.21
$PJCIFN2,24/04/2026 06:33:00,230.88,228.57,229.65,0.11,0.39,0.03,0.37,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,25.02,89.17,7.84,84.14,54.32,1.93,16.65,89.58,14.33,78.61,2.54,11.97,43.72,-9.27,3.11,36.88,17.61,82.45,5.28,28.87,49.65,-0.88,12.07,61.85
$PJCIFN2,24/04/2026 06:34:00,230.88,228.57,229.72,0.12,0.40,0.05,0.29,0.26,0.02,0.08,0.25,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,90.94,11.97,65.57,58.93,4.29,17.21,58.02,11.33,70.39,1.95,9.00,45.59,-3.38,8.41,28.55,18.22,83.05,6.43,26.08,50.30,0.63,13.03,41.83
$PJCIFN2,24/04/2026 06:35:00,231.27,228.06,229.76,0.13,0.40,0.07,0.36,0.25,0.02,0.07,0.27,0.03,0.34,0.02,0.03,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.29,91.19,15.53,82.15,57.12,4.87,16.68,61.59,7.21,78.61,3.71,6.65,44.92,-3.97,3.10,35.03,17.95,82.85,6.39,29.51,49.99,0.42,12.64,43.81
$PJCIFN2,24/04/2026 06:36:00,231.40,228.44,229.77,0.12,0.38,0.04,0.28,0.24,0.03,0.09,0.43,0.05,0.32,-0.04,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,27.52,88.19,9.63,63.58,56.05,6.06,20.28,99.97,11.33,73.43,-8.09,8.40,46.10,-9.28,4.90,36.80,17.62,82.25,5.36,25.26,50.19,-0.47,12.24,76.03
$PJCIFN2,24/04/2026 06:37:00,230.75,228.44,229.70,0.11,0.45,0.04,0.32,0.25,0.02,0.09,0.38,0.05,0.32,-0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.26,102.48,9.63,72.43,57.98,4.87,20.79,86.93,12.54,74.65,-1.60,7.83,42.00,-3.96,3.11,34.40,18.00,84.01,6.22,29.35,50.24,0.84,13.09,46.85
$PJCIFN2,24/04/2026 06:38:00,230.75,228.57,229.72,0.10,0.41,0.06,0.29,0.23,0.03,0.11,0.20,0.03,0.32,-0.03,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,95.17,14.86,65.53,53.23,7.20,24.23,45.55,6.05,74.14,-6.91,10.21,44.43,-8.10,6.06,29.73,16.59,81.78,4.88,24.88,49.27,-0.67,12.37,39.25
$PJCIFN2,24/04/2026 06:39:00,230.50,228.70,229.63,0.09,0.40,0.06,0.37,0.24,0.02,0.11,0.41,0.05,0.34,-0.01,0.06,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,20.86,92.55,13.18,83.55,55.03,3.70,24.91,93.21,12.55,78.78,-1.60,13.11,44.85,-3.97,5.47,39.07,18.07,83.02,6.77,31.05,50.60,0.67,12.97,61.91
$PJCIFN2,24/04/2026 06:40:00,231.40,228.57,229.72,0.12,0.38,0.05,0.30,0.28,0.04,0.07,0.29,0.04,0.34,-0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.52,88.04,11.98,68.40,63.74,10.17,16.64,66.94,8.99,78.48,-1.60,7.82,44.90,-8.12,8.44,36.19,19.00,82.82,6.50,26.25,51.29,1.09,13.39,44.13
$PJCIFN2,24/04/2026 06:41:00,230.88,228.96,229.69,0.13,0.40,0.05,0.37,0.28,0.02,0.08,0.27,0.05,0.30,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,29.24,91.63,11.40,84.28,63.60,4.30,17.88,60.76,11.95,69.61,-2.77,11.35,46.59,-4.54,8.99,32.61,17.70,81.02,5.47,29.56,49.73,-0.44,12.30,41.08
$PJCIFN2,24/04/2026 06:42:00,230.37,228.70,229.70,0.11,0.39,0.09,0.29,0.24,0.03,0.09,0.42,0.06,0.32,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,24.44,90.35,19.60,66.08,55.50,7.81,20.83,95.62,13.73,74.44,1.95,14.32,46.74,-5.74,4.87,32.65,18.91,82.30,7.14,26.27,50.79,0.99,13.38,64.31
$PJCIFN2,24/04/2026 06:43:00,230.63,228.83,229.74,0.10,0.39,0.05,0.36,0.24,0.02,0.08,0.23,0.04,0.31,-0.03,0.04,0.20,-0.04,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,22.07,89.32,10.80,82.11,55.40,3.70,19.03,52.21,10.20,70.98,-7.48,10.18,44.85,-9.27,7.82,32.48,17.53,81.33,5.43,29.30,50.17,-0.27,12.71,41.79
$PJCIFN2,24/04/2026 06:44:00,230.37,228.31,229.75,0.10,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.06,91.68,13.16,63.76,55.53,7.83,20.80,50.29,6.63,74.69,0.18,11.97,40.26,-12.23,8.43,37.94,16.84,80.93,5.26,25.22,49.75,-0.41,12.14,42.83
$PJCIFN2,24/04/2026 06:45:00,231.27,228.31,229.75,0.13,0.39,0.06,0.38,0.25,0.05,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,30.47,89.91,14.33,86.73,57.36,12.53,16.62,92.67,13.08,76.29,2.54,12.58,45.02,-2.79,1.34,41.38,19.30,82.34,6.31,30.23,50.80,1.06,13.18,72.17
$PJCIFN2,24/04/2026 06:46:00,230.75,228.57,229.75,0.10,0.38,0.09,0.29,0.24,0.04,0.08,0.29,0.04,0.32,0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.04,87.60,19.61,65.53,54.41,8.39,19.03,67.42,8.40,73.64,0.18,10.18,43.18,-5.14,9.58,30.84,17.26,80.21,5.46,24.76,49.54,-0.27,12.54,40.08
$PJCIFN2,24/04/2026 06:47:00,230.24,227.80,229.51,0.09,0.38,0.04,0.34,0.26,0.03,0.08,0.30,0.02,0.31,-0.01,0.02,0.19,-0.01,0.02,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.23,21.36,87.26,9.01,77.22,60.76,6.06,17.86,68.49,4.28,70.94,-2.77,5.47,44.43,-3.38,3.70,37.92,17.14,80.93,5.34,29.20,50.28,-0.05,11.98,52.45
$PJCIFN2,24/04/2026 06:48:00,230.11,228.70,229.47,0.11,0.39,0.07,0.29,0.26,0.03,0.10,0.32,0.04,0.33,-0.02,0.04,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.24,24.33,89.71,16.64,67.37,60.90,6.05,21.94,74.29,10.17,74.94,-4.54,9.02,44.36,-8.10,2.51,39.12,18.68,82.25,6.73,26.05,51.83,1.01,13.46,54.96
$PJCIFN2,24/04/2026 06:49:00,231.78,228.44,229.83,0.14,0.44,0.07,0.36,0.25,0.02,0.07,0.25,0.04,0.33,-0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,32.33,100.31,16.72,82.87,56.61,4.88,16.82,57.95,10.16,76.93,-3.36,9.64,45.00,-7.51,4.29,30.27,17.54,82.34,5.52,28.28,49.33,-0.53,12.00,41.55
$PJCIFN2,24/04/2026 06:50:00,230.63,228.96,229.76,0.10,0.39,0.04,0.29,0.26,0.04,0.09,0.27,0.02,0.33,-0.02,0.05,0.20,-0.02,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,22.09,89.32,10.22,65.57,60.27,9.01,20.14,62.67,4.30,76.34,-3.95,11.97,46.13,-5.74,0.16,37.33,18.34,82.31,6.39,26.59,51.54,1.30,13.15,45.91
$PJCIFN2,24/04/2026 06:51:00,230.50,228.57,229.56,0.11,0.39,0.04,0.34,0.24,0.03,0.09,0.41,0.03,0.30,-0.02,0.04,0.19,-0.03,0.03,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.31,24.45,89.81,9.02,79.03,56.12,7.85,20.16,94.87,7.81,68.43,-4.52,8.44,42.61,-6.91,7.79,39.09,17.40,81.30,5.31,29.31,49.14,-0.06,12.46,71.68
$PJCIFN2,24/04/2026 06:52:00,231.27,228.57,229.66,0.12,0.39,0.04,0.29,0.27,0.03,0.08,0.40,0.06,0.32,-0.00,0.05,0.17,-0.06,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.22,28.07,89.76,9.63,65.31,62.56,7.24,17.24,91.09,13.13,74.61,-1.00,11.97,39.01,-13.41,8.39,37.39,17.55,81.00,5.49,25.51,49.85,-0.27,12.22,50.23
$PJCIFN2,24/04/2026 06:53:00,230.75,228.70,229.79,0.11,0.43,0.06,0.29,0.24,0.03,0.07,0.23,0.06,0.33,-0.03,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,98.54,14.93,67.45,55.71,6.64,16.68,53.21,13.10,75.07,-6.31,8.41,41.81,-2.20,3.70,35.01,18.76,82.44,6.32,29.21,50.72,0.56,12.97,42.42
$PJCIFN2,24/04/2026 06:54:00,230.24,228.44,229.48,0.09,0.39,0.04,0.29,0.24,0.04,0.09,0.40,0.06,0.33,0.00,0.04,0.18,-0.05,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.32,20.86,89.32,10.21,67.33,54.29,9.01,20.13,92.14,13.13,75.58,0.77,9.61,41.91,-10.48,3.70,34.97,17.43,81.25,5.28,24.73,49.99,-0.53,12.00,74.53
$PJCIFN2,24/04/2026 06:55:00,231.14,228.70,229.72,0.14,0.40,0.04,0.37,0.26,0.03,0.09,0.33,0.03,0.31,0.01,0.05,0.15,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,33.43,92.17,10.20,84.92,59.19,6.67,20.21,76.18,7.23,71.57,3.13,12.56,34.97,-11.06,1.93,35.01,18.98,82.09,6.78,30.29,50.61,0.58,12.99,46.44
$PJCIFN2,24/04/2026 06:56:00,230.50,228.70,229.73,0.10,0.39,0.05,0.30,0.25,0.02,0.11,0.28,0.06,0.33,-0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.18,89.66,11.39,67.96,56.83,5.47,25.52,63.26,14.93,76.34,-0.41,4.89,46.72,-3.97,7.81,35.58,18.48,82.34,6.21,26.09,51.07,0.39,12.66,47.10
$PJCIFN2,24/04/2026 06:57:00,230.63,228.31,229.54,0.10,0.43,0.08,0.35,0.26,0.02,0.06,0.42,0.03,0.33,0.01,0.03,0.16,-0.03,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.28,22.63,98.38,18.44,80.89,60.21,5.47,14.33,97.11,6.63,75.11,1.36,7.82,36.70,-6.91,5.47,37.96,17.56,81.72,5.37,28.64,50.04,-0.47,11.67,64.20
$PJCIFN2,24/04/2026 06:58:00,230.37,228.70,229.72,0.10,0.38,0.05,0.28,0.28,0.02,0.10,0.26,0.05,0.34,-0.03,0.02,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.34,10.80,64.87,63.29,4.29,23.71,59.72,11.96,77.93,-6.33,4.88,46.72,-3.38,0.75,34.48,17.77,82.17,5.87,25.14,50.40,0.35,13.29,41.58
$PJCIFN2,24/04/2026 06:59:00,231.14,228.44,229.74,0.11,0.40,0.06,0.36,0.29,0.03,0.09,0.40,0.04,0.32,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,24.45,92.81,13.76,83.29,67.16,7.24,19.63,91.55,9.57,73.51,1.36,11.38,42.10,-3.38,6.63,36.19,17.96,81.82,5.81,28.49,49.86,0.52,12.78,48.98
$PJCIFN2,24/04/2026 07:00:00,230.63,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.40,0.06,0.33,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.27,22.05,88.78,8.43,67.15,53.79,1.93,20.78,92.09,14.31,76.34,-1.59,6.66,43.20,-3.38,9.61,34.99,17.60,81.94,4.98,25.34,49.63,-0.41,12.24,62.75
$PJCIFN2,24/04/2026 07:01:00,230.63,228.70,229.69,0.12,0.44,0.08,0.41,0.26,0.03,0.08,0.24,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,100.65,17.85,93.05,60.93,6.64,19.05,54.54,11.96,77.65,3.72,11.96,43.20,-4.56,9.02,33.81,18.68,84.48,6.92,30.35,50.68,0.84,13.02,41.98
$PJCIFN2,24/04/2026 07:02:00,230.24,228.70,229.55,0.11,0.41,0.05,0.29,0.25,0.02,0.06,0.40,0.05,0.33,0.01,0.03,0.18,-0.06,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,26.20,95.06,11.36,66.63,56.77,4.88,14.90,92.14,12.54,76.97,1.95,6.64,40.71,-12.80,9.56,39.68,17.52,81.94,5.57,24.32,49.02,-0.95,12.02,74.54
$PJCIFN2,24/04/2026 07:03:00,230.24,228.70,229.66,0.10,0.40,0.07,0.37,0.23,0.05,0.07,0.34,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,23.17,92.91,16.68,83.69,53.73,11.95,16.05,77.82,11.35,78.19,0.18,10.18,45.38,-3.37,4.30,36.72,18.23,84.36,6.50,31.73,50.19,0.92,12.83,45.44
$PJCIFN2,24/04/2026 07:04:00,230.37,228.83,229.71,0.10,0.39,0.05,0.32,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.04,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.85,90.50,10.80,73.06,55.00,4.88,19.04,53.24,12.53,78.06,0.77,10.18,43.18,-1.61,2.52,30.22,18.29,83.62,6.58,26.95,50.43,1.00,13.20,43.66
$PJCIFN2,24/04/2026 07:05:00,230.75,228.70,229.67,0.13,0.40,0.05,0.37,0.25,0.01,0.09,0.40,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.25,30.41,92.76,11.93,85.31,56.86,2.52,20.24,92.31,11.94,77.34,0.77,8.39,44.31,-3.96,6.66,35.52,18.51,83.17,6.15,29.71,50.47,-0.14,12.57,56.50
$PJCIFN2,24/04/2026 07:06:00,230.50,228.70,229.63,0.10,0.41,0.05,0.28,0.25,0.02,0.07,0.41,0.05,0.34,-0.01,0.03,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.27,23.22,95.17,10.80,63.69,58.08,4.30,15.46,95.03,11.94,79.24,-2.19,6.06,38.88,-8.09,9.00,39.03,17.95,83.03,5.76,24.61,50.03,-0.19,12.33,62.95
$PJCIFN2,24/04/2026 07:07:00,231.40,228.83,229.72,0.12,0.40,0.05,0.39,0.24,0.03,0.07,0.21,0.03,0.30,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.93,92.01,12.58,88.45,56.12,7.25,16.09,48.61,7.23,68.51,4.30,10.77,40.71,-5.15,9.01,35.56,18.70,83.82,6.71,29.84,50.61,1.09,13.42,41.59
$PJCIFN2,24/04/2026 07:08:00,230.63,228.83,229.69,0.10,0.41,0.04,0.29,0.24,0.04,0.07,0.27,0.05,0.34,-0.01,0.05,0.18,-0.05,0.01,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,94.09,9.62,65.38,55.65,8.41,16.70,61.42,11.98,79.11,-2.77,10.81,41.32,-11.60,1.93,28.44,18.20,83.96,5.64,25.75,49.99,-0.03,12.19,42.16
$PJCIFN2,24/04/2026 07:09:00,230.50,228.31,229.56,0.09,0.39,0.09,0.34,0.24,0.02,0.11,0.41,0.06,0.33,0.01,0.04,0.20,-0.03,0.00,0.19,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.35,21.46,90.40,21.41,77.64,56.12,3.70,24.86,93.47,13.13,75.11,1.36,9.59,45.56,-6.90,0.75,43.79,17.39,83.74,5.98,29.25,50.06,-0.31,12.37,79.39
$PJCIFN2,24/04/2026 07:10:00,230.63,228.44,229.66,0.09,0.43,0.11,0.29,0.24,0.04,0.11,0.21,0.05,0.33,-0.05,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.51,98.43,25.58,66.63,56.30,8.44,24.26,48.58,12.50,76.34,-10.47,12.55,46.72,-5.75,9.62,33.20,18.64,84.41,6.45,26.74,51.09,0.84,14.21,43.71
$PJCIFN2,24/04/2026 07:11:00,230.63,228.31,229.70,0.09,0.41,0.09,0.36,0.24,0.02,0.06,0.20,0.04,0.30,-0.02,0.05,0.20,-0.06,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,93.56,20.25,83.06,54.85,4.88,14.31,46.24,9.56,68.39,-5.14,12.54,45.02,-12.83,4.87,29.11,17.43,83.48,4.96,28.93,49.49,-0.50,11.54,39.30
$PJCIFN2,24/04/2026 07:12:00,230.63,228.70,229.57,0.11,0.41,0.09,0.31,0.24,0.02,0.12,0.38,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,24.47,93.99,20.83,70.32,55.62,4.88,28.47,87.67,13.75,79.06,-5.14,10.77,46.10,-5.13,6.06,35.05,18.69,84.68,6.56,26.66,51.00,0.87,13.53,53.80
$PJCIFN2,24/04/2026 07:13:00,230.24,228.44,229.41,0.10,0.45,0.05,0.37,0.25,0.04,0.09,0.42,0.04,0.34,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.27,22.65,102.72,11.99,84.63,58.34,8.41,20.78,96.26,8.40,77.47,-5.12,7.22,44.14,-5.72,4.29,34.38,16.95,84.98,4.96,29.47,50.11,0.00,12.15,61.83
$PJCIFN2,24/04/2026 07:14:00,230.50,228.44,229.70,0.10,0.40,0.07,0.32,0.25,0.04,0.10,0.22,0.06,0.34,-0.03,0.06,0.19,-0.05,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,23.83,92.86,16.13,73.77,58.54,9.60,22.48,49.62,13.16,77.47,-6.29,13.13,43.87,-12.23,3.71,36.72,18.29,84.65,5.49,28.29,50.89,0.67,13.30,42.14
$PJCIFN2,24/04/2026 07:15:00,230.63,228.70,229.72,0.10,0.42,0.08,0.35,0.24,0.02,0.07,0.39,0.06,0.34,-0.01,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,23.24,96.19,17.26,80.75,56.15,4.28,15.51,89.24,13.10,77.52,-2.77,10.18,44.92,-10.45,1.93,34.38,17.50,83.96,5.54,28.17,49.53,-0.73,11.78,43.23
$PJCIFN2,24/04/2026 07:16:00,230.63,228.57,229.60,0.10,0.42,0.07,0.29,0.26,0.03,0.09,0.43,0.06,0.33,0.00,0.05,0.20,-0.02,0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,22.63,95.81,16.11,66.04,60.14,7.83,21.34,97.70,13.12,74.94,0.18,11.95,46.13,-3.96,0.75,37.92,18.23,83.77,6.06,26.79,50.17,0.48,12.88,74.54
$PJCIFN2,24/04/2026 07:17:00,231.53,227.80,229.69,0.12,0.44,0.05,0.38,0.26,0.03,0.08,0.20,0.04,0.35,0.01,0.06,0.18,-0.04,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.72,100.90,10.80,87.66,60.27,7.79,17.31,46.76,8.96,79.79,1.95,13.72,41.37,-9.85,11.37,36.68,18.67,85.01,6.52,31.33,50.69,0.75,13.42,42.25
$PJCIFN2,24/04/2026 07:18:00,231.53,228.31,229.72,0.14,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.02,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,32.29,90.55,11.41,66.04,54.41,7.80,19.61,48.69,10.15,75.96,-0.41,5.47,38.51,-6.91,6.62,31.45,17.68,82.82,5.61,24.32,49.36,-0.78,12.45,39.25
$PJCIFN2,24/04/2026 07:19:00,230.63,228.57,229.64,0.10,0.41,0.07,0.36,0.26,0.04,0.08,0.41,0.07,0.35,0.01,0.02,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.34,23.26,93.50,16.70,82.42,59.58,9.00,19.01,94.39,16.07,79.70,2.53,4.29,47.15,-1.61,5.46,37.87,18.99,84.56,6.76,31.28,51.34,1.19,12.92,77.42
$PJCIFN2,24/04/2026 07:20:00,231.14,228.18,229.68,0.10,0.42,0.05,0.30,0.25,0.02,0.09,0.20,0.04,0.31,-0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.15,96.46,12.57,68.36,57.23,4.29,19.60,45.58,8.39,71.57,-1.00,10.77,44.95,-12.20,9.53,33.26,17.26,83.13,5.82,25.26,50.08,-0.41,12.58,39.40
$PJCIFN2,24/04/2026 07:21:00,231.40,228.31,229.70,0.12,0.39,0.05,0.37,0.24,0.03,0.09,0.22,0.03,0.34,-0.03,0.01,0.15,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.93,90.30,10.82,85.51,56.18,6.06,20.82,51.33,6.06,77.69,-6.32,1.93,34.91,-4.57,8.45,33.09,18.41,83.29,5.85,29.41,50.43,0.05,12.85,40.41
$PJCIFN2,24/04/2026 07:22:00,230.37,228.70,229.62,0.11,0.41,0.04,0.29,0.24,0.01,0.09,0.42,0.07,0.30,-0.02,0.04,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.31,25.00,94.15,9.05,67.15,56.02,3.10,20.72,95.94,16.10,68.15,-5.12,9.00,45.02,-12.23,4.30,36.21,18.85,83.11,6.19,25.89,50.90,-0.10,12.90,72.10
$PJCIFN2,24/04/2026 07:23:00,230.63,228.57,229.69,0.12,0.39,0.04,0.36,0.26,0.03,0.08,0.25,0.05,0.31,-0.01,0.04,0.15,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.43,90.30,9.03,82.33,60.93,6.03,17.25,57.33,11.95,70.94,-1.60,9.61,35.42,-3.38,7.81,33.77,16.97,81.41,4.97,28.66,49.41,-0.57,12.06,40.55
$PJCIFN2,24/04/2026 07:24:00,231.01,228.83,229.78,0.11,0.39,0.05,0.29,0.25,0.04,0.09,0.20,0.03,0.29,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.69,89.27,12.00,66.04,57.98,9.01,19.62,46.76,6.66,65.56,1.36,10.77,43.11,-5.15,6.06,31.97,18.04,82.10,6.39,26.08,50.20,0.17,12.97,39.77
$PJCIFN2,24/04/2026 07:25:00,230.37,228.83,229.66,0.11,0.43,0.07,0.34,0.25,0.04,0.08,0.41,0.06,0.33,-0.01,0.04,0.20,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,24.37,99.94,15.52,77.22,57.33,9.60,17.83,94.01,13.13,76.97,-1.59,10.17,46.08,-12.21,2.52,38.53,18.41,84.37,6.22,29.77,50.94,0.59,13.03,75.00
$PJCIFN2,24/04/2026 07:26:00,230.63,228.70,229.72,0.10,0.38,0.04,0.28,0.24,0.05,0.07,0.28,0.03,0.33,-0.01,0.03,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,88.14,10.22,63.66,54.26,11.96,16.65,65.10,7.82,76.38,-2.19,6.64,39.14,-5.14,3.11,34.46,16.70,80.98,5.13,24.03,49.10,-0.49,11.56,41.02
$PJCIFN2,24/04/2026 07:27:00,230.75,228.06,229.71,0.13,0.39,0.07,0.37,0.24,0.02,0.08,0.34,0.03,0.30,0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.22,88.83,16.69,84.92,55.56,4.28,17.28,78.41,6.62,69.29,2.54,13.13,45.00,-11.08,9.58,34.99,18.59,82.09,6.60,30.11,50.74,0.54,13.38,43.12
$PJCIFN2,24/04/2026 07:28:00,230.63,228.57,229.69,0.09,0.38,0.05,0.30,0.26,0.03,0.10,0.31,0.02,0.31,-0.02,0.01,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.22,21.49,88.24,10.82,68.44,60.27,7.23,23.72,72.30,4.30,72.12,-5.12,1.34,39.64,-6.91,7.26,34.91,16.23,80.95,5.15,24.75,49.07,-0.48,12.56,49.63
$PJCIFN2,24/04/2026 07:29:00,230.63,228.96,229.78,0.12,0.39,0.05,0.39,0.28,0.04,0.08,0.28,0.05,0.33,0.00,0.04,0.20,-0.04,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.20,27.38,90.06,10.79,90.11,65.02,9.00,19.01,64.65,11.39,76.84,0.77,8.99,45.72,-8.08,8.41,38.66,17.83,81.56,5.59,29.84,50.50,0.44,12.29,45.52
$PJCIFN2,24/04/2026 07:30:00,230.63,228.44,229.74,0.11,0.41,0.05,0.29,0.24,0.05,0.08,0.20,0.04,0.33,0.02,0.05,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.37,94.63,10.80,67.11,56.37,11.38,18.34,46.17,9.60,76.88,4.29,11.97,40.28,-7.47,1.93,36.76,18.68,82.52,6.83,26.21,50.71,1.32,13.22,41.43
$PJCIFN2,24/04/2026 07:31:00,231.53,228.70,229.74,0.12,0.39,0.05,0.31,0.24,0.01,0.07,0.21,0.04,0.33,-0.03,0.05,0.20,-0.04,0.01,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.94,89.37,11.39,72.09,54.44,3.11,15.42,47.35,9.59,76.21,-7.51,11.97,45.38,-9.86,1.34,37.24,17.38,80.68,4.90,27.81,49.37,-0.78,11.67,41.29
$PJCIFN2,24/04/2026 07:32:00,230.24,228.31,229.73,0.11,0.42,0.06,0.28,0.26,0.03,0.09,0.21,0.05,0.34,-0.03,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.59,96.94,14.95,64.87,60.24,6.64,19.61,48.52,12.49,77.47,-6.89,6.06,42.61,-4.55,7.25,35.03,18.44,82.04,6.28,25.63,50.38,1.08,13.20,39.71
$PJCIFN2,24/04/2026 07:33:00,230.50,228.83,229.75,0.11,0.39,0.04,0.37,0.26,0.02,0.06,0.23,0.07,0.34,-0.00,0.01,0.21,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.43,89.71,10.20,85.60,60.24,5.47,14.94,52.12,16.05,77.43,-1.00,3.11,47.82,-2.79,3.11,30.32,18.41,81.64,5.84,29.01,50.80,0.77,12.49,42.53
$PJCIFN2,24/04/2026 07:34:00,231.40,228.70,229.71,0.12,0.38,0.07,0.28,0.25,0.04,0.08,0.22,0.05,0.33,0.00,0.03,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,88.09,16.70,64.87,57.98,8.43,19.04,49.68,11.35,75.11,0.77,6.66,43.20,-7.48,4.29,33.11,16.91,80.84,5.12,25.04,49.85,-0.44,11.83,40.33
$PJCIFN2,24/04/2026 07:35:00,231.27,228.70,229.79,0.13,0.41,0.08,0.38,0.26,0.02,0.10,0.22,0.06,0.33,0.02,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,95.01,17.26,87.22,60.93,3.70,21.99,50.88,13.77,77.10,4.30,11.96,42.59,-6.33,2.51,33.79,19.01,82.82,7.28,29.87,50.77,0.77,13.52,41.53
$PJCIFN2,24/04/2026 07:36:00,230.63,228.96,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.08,0.24,0.06,0.31,-0.00,0.04,0.19,-0.04,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.86,89.81,15.54,64.94,55.46,4.29,18.44,56.06,14.92,71.73,-1.00,8.99,44.38,-9.87,6.66,30.90,17.75,81.44,6.34,24.93,49.81,-0.29,12.64,41.24
$PJCIFN2,24/04/2026 07:37:00,230.75,228.96,229.79,0.10,0.43,0.03,0.36,0.24,0.01,0.08,0.20,0.05,0.33,-0.04,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,98.93,7.87,81.34,55.56,3.11,17.86,46.81,12.55,75.20,-8.10,9.59,44.33,-8.09,5.48,35.56,17.25,81.86,5.15,28.49,49.35,-0.48,11.83,40.36
$PJCIFN2,24/04/2026 07:38:00,230.88,228.44,229.72,0.09,0.38,0.08,0.28,0.25,0.02,0.08,0.24,0.01,0.33,0.00,0.06,0.20,-0.03,0.00,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.14,17.33,64.35,58.41,4.90,18.46,55.04,3.12,75.49,0.18,14.31,46.72,-6.91,0.75,32.04,17.88,81.49,6.57,26.10,50.66,0.17,12.94,41.18
$PJCIFN2,24/04/2026 07:39:00,230.50,228.06,229.72,0.12,0.39,0.05,0.35,0.25,0.03,0.09,0.20,0.02,0.33,-0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.99,89.42,10.80,80.71,57.88,6.05,19.61,46.12,4.28,75.58,-3.36,4.88,43.70,-12.23,7.83,33.87,17.16,81.02,4.94,28.71,49.46,-0.46,12.42,40.24
$PJCIFN2,24/04/2026 07:40:00,230.88,228.06,229.79,0.11,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.24,92.96,14.93,64.87,53.73,4.28,17.33,47.96,6.62,76.97,1.35,9.01,41.41,-5.75,8.42,33.70,17.29,81.34,5.85,25.61,49.14,-0.58,12.17,41.32
$PJCIFN2,24/04/2026 07:41:00,230.88,228.70,229.78,0.11,0.39,0.06,0.33,0.25,0.04,0.11,0.21,0.06,0.30,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,88.98,13.12,75.50,57.13,8.41,24.23,49.22,13.73,68.47,1.36,6.65,44.33,-6.31,6.63,34.44,18.67,81.59,6.60,29.87,50.61,0.90,13.57,42.51
$PJCIFN2,24/04/2026 07:42:00,230.88,228.96,229.78,0.10,0.40,0.06,0.30,0.27,0.04,0.09,0.21,0.03,0.29,-0.02,0.04,0.20,-0.02,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,92.27,13.16,68.19,61.59,8.40,19.68,47.43,6.07,67.48,-4.55,8.41,46.72,-5.16,1.34,31.50,17.45,80.30,5.01,24.63,50.13,-0.19,12.11,40.32
$PJCIFN2,24/04/2026 07:43:00,230.37,227.80,229.70,0.11,0.39,0.06,0.38,0.24,0.04,0.08,0.21,0.03,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.42,13.17,86.78,55.56,8.41,17.20,49.06,6.64,76.12,-5.72,11.35,43.77,-3.38,6.07,33.28,17.96,81.69,6.50,29.58,50.51,0.83,13.15,40.36
$PJCIFN2,24/04/2026 07:44:00,230.75,228.96,229.72,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.24,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,22.70,89.81,12.60,64.98,58.44,3.11,14.93,56.19,9.59,75.70,1.95,10.20,45.44,-2.79,6.06,27.93,17.44,81.18,5.68,24.70,50.05,-0.21,12.13,37.60
$PJCIFN2,24/04/2026 07:45:00,230.24,228.31,229.72,0.10,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,89.27,9.01,83.69,54.91,6.66,16.12,48.42,9.56,72.59,2.54,11.96,41.91,-2.79,9.56,34.99,17.93,81.62,5.95,30.38,49.86,0.54,12.83,39.98
$PJCIFN2,24/04/2026 07:46:00,230.50,228.70,229.77,0.12,0.40,0.06,0.29,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,92.17,13.16,66.16,58.57,7.82,20.75,49.76,11.39,76.42,1.36,13.13,46.15,-5.15,9.00,34.99,18.70,81.90,6.47,25.99,50.99,0.80,13.29,42.11
$PJCIFN2,24/04/2026 07:47:00,230.50,228.44,229.68,0.09,0.38,0.08,0.31,0.23,0.01,0.07,0.21,0.04,0.32,0.00,0.05,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.29,17.82,70.79,53.79,1.93,15.48,47.48,8.40,73.34,0.77,11.36,44.46,-2.78,3.70,30.84,16.81,80.68,4.99,28.72,49.39,-0.43,11.57,41.08
$PJCIFN2,24/04/2026 07:48:00,231.14,228.83,229.78,0.12,0.39,0.07,0.29,0.26,0.02,0.08,0.20,0.06,0.33,-0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,89.27,15.50,66.04,59.09,4.88,19.03,46.27,13.75,76.46,-0.41,6.65,45.51,-2.20,7.84,32.61,18.87,83.06,6.61,25.93,51.35,1.04,13.41,40.61
$PJCIFN2,24/04/2026 07:49:00,230.63,228.70,229.78,0.11,0.43,0.05,0.35,0.26,0.05,0.10,0.19,0.04,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,24.98,99.41,11.41,80.16,60.27,10.80,21.97,44.40,10.17,76.84,-4.55,10.80,43.18,-4.54,7.84,34.32,17.66,83.00,5.37,28.39,49.60,0.35,12.38,39.00
$PJCIFN2,24/04/2026 07:50:00,230.50,228.96,229.74,0.10,0.39,0.06,0.29,0.26,0.02,0.07,0.20,0.06,0.33,-0.02,0.05,0.16,-0.05,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.68,89.32,14.94,66.63,58.93,5.47,15.49,45.58,14.34,74.94,-5.13,12.52,37.29,-10.45,0.16,34.38,17.72,81.86,5.93,26.12,50.02,0.13,12.19,39.79
$PJCIFN2,24/04/2026 07:51:00,230.50,227.67,229.68,0.12,0.39,0.04,0.32,0.27,0.05,0.08,0.25,0.04,0.33,-0.02,0.01,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.58,90.35,9.62,73.86,62.04,11.96,17.28,57.30,8.37,76.84,-5.72,3.11,46.80,-7.52,7.85,36.76,18.95,83.46,6.37,29.65,51.13,0.70,13.09,42.94
$PJCIFN2,24/04/2026 07:52:00,230.63,228.57,229.67,0.11,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,89.42,8.44,64.35,53.73,2.52,19.62,44.86,14.86,78.43,-2.77,11.36,46.08,-3.97,9.00,33.75,17.26,81.88,5.16,24.35,49.26,-0.79,12.17,39.39
$PJCIFN2,24/04/2026 07:53:00,230.50,228.70,229.62,0.09,0.38,0.07,0.36,0.23,0.02,0.07,0.19,0.05,0.34,-0.02,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.04,16.10,81.79,53.17,4.29,15.51,42.70,11.96,77.39,-4.53,10.17,45.59,-5.15,5.48,27.98,17.02,82.54,5.42,28.27,49.25,-0.86,12.12,39.54
$PJCIFN2,24/04/2026 07:54:00,231.01,228.18,229.64,0.11,0.40,0.05,0.29,0.25,0.04,0.11,0.22,0.04,0.35,0.01,0.05,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,91.78,11.98,65.42,58.34,9.00,25.42,50.68,8.97,79.65,3.13,11.35,47.17,-8.10,9.53,37.81,18.03,83.86,6.76,26.12,51.01,0.55,13.44,41.90
$PJCIFN2,24/04/2026 07:55:00,230.75,228.57,229.61,0.10,0.39,0.05,0.36,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.09,90.40,11.42,82.47,54.44,6.65,19.59,44.86,11.92,75.70,1.36,8.98,46.26,-3.38,5.47,36.19,17.22,82.52,5.54,29.75,49.74,-0.38,12.17,39.76
$PJCIFN2,24/04/2026 07:56:00,230.50,228.70,229.66,0.11,0.39,0.05,0.29,0.24,0.05,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.00,89.86,10.80,66.19,55.56,11.94,20.76,50.85,13.15,79.24,-3.36,12.56,43.77,-2.79,5.47,29.63,17.92,83.43,5.96,24.88,50.08,0.60,12.34,40.63
$PJCIFN2,24/04/2026 07:57:00,230.37,228.70,229.61,0.11,0.40,0.05,0.34,0.25,0.03,0.08,0.22,0.05,0.34,-0.03,0.04,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.44,92.81,10.80,78.94,57.92,6.66,17.26,50.29,11.93,77.34,-6.90,9.59,43.72,-1.61,10.73,34.40,18.36,83.87,6.42,30.07,50.34,1.10,13.54,42.72
$PJCIFN2,24/04/2026 07:58:00,230.24,228.70,229.63,0.09,0.39,0.07,0.28,0.24,0.03,0.07,0.26,0.06,0.34,0.01,0.01,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.36,89.37,16.70,63.62,54.88,7.24,16.08,58.87,13.69,78.56,1.94,1.34,42.07,-5.72,4.28,35.46,17.65,83.80,5.95,24.34,49.88,-0.25,12.51,43.55
$PJCIFN2,24/04/2026 07:59:00,230.37,228.96,229.68,0.09,0.39,0.05,0.38,0.23,0.02,0.07,0.22,0.06,0.31,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.83,11.36,86.14,52.70,5.46,16.11,51.30,13.15,70.98,0.18,7.24,44.95,-3.98,7.24,34.38,17.19,83.06,5.02,27.80,49.31,-0.79,11.67,41.46
$PJCIFN2,24/04/2026 08:00:00,230.88,228.96,229.66,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.90,90.50,14.34,67.26,55.46,4.87,17.26,50.88,13.13,74.52,3.13,10.18,47.36,-2.79,4.28,37.92,18.68,84.46,6.87,26.68,50.93,0.69,13.40,41.67
$PJCIFN2,24/04/2026 08:01:00,230.75,228.83,229.66,0.11,0.44,0.05,0.36,0.24,0.03,0.06,0.26,0.05,0.33,0.01,0.05,0.20,-0.05,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.41,100.95,11.96,82.47,54.47,6.08,14.93,59.66,12.54,75.75,3.13,12.54,45.54,-12.22,-1.62,35.52,18.34,85.04,5.90,29.54,50.15,-0.27,12.22,41.22
$PJCIFN2,24/04/2026 08:02:00,230.63,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.78,8.43,66.19,56.05,2.52,16.02,60.31,14.33,81.01,0.18,11.95,46.61,-5.15,9.02,35.58,17.57,84.20,5.39,24.98,50.23,-0.29,12.40,41.03
$PJCIFN2,24/04/2026 08:03:00,230.24,228.83,229.63,0.10,0.42,0.10,0.35,0.25,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.83,96.29,23.17,80.30,56.83,3.11,20.81,50.18,13.71,79.79,3.12,10.77,44.31,-9.26,9.00,34.34,18.39,85.57,6.89,32.54,50.90,0.05,13.23,40.72
$PJCIFN2,24/04/2026 08:04:00,231.78,229.08,229.71,0.13,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.54,90.40,10.80,64.28,54.32,3.70,16.68,56.12,15.52,77.39,2.54,11.95,46.05,-5.74,7.83,29.67,17.73,83.40,5.33,24.41,49.54,-1.07,11.82,40.80
$PJCIFN2,24/04/2026 08:05:00,230.37,228.44,229.63,0.10,0.40,0.05,0.37,0.24,0.03,0.09,0.22,0.06,0.35,-0.01,0.05,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,92.17,12.53,83.79,56.21,6.63,21.39,49.62,13.70,80.92,-1.59,11.36,44.97,-8.68,2.52,37.87,18.50,85.12,6.79,30.73,50.64,0.58,13.26,43.65
$PJCIFN2,24/04/2026 08:06:00,230.37,228.31,229.66,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.05,91.68,12.56,64.98,54.88,3.10,17.25,49.00,7.23,80.01,1.36,9.58,40.26,-3.97,8.41,35.60,17.75,84.12,5.94,25.43,49.79,-0.18,12.89,41.93
$PJCIFN2,24/04/2026 08:07:00,230.37,227.93,229.62,0.11,0.39,0.09,0.37,0.24,0.01,0.10,0.24,0.04,0.33,0.01,0.03,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,-0.01,0.05,0.18,25.58,89.27,19.66,84.87,54.50,1.93,21.95,55.60,9.55,77.05,1.36,7.83,46.00,-6.90,8.43,30.83,17.10,83.04,5.85,29.01,49.48,-1.23,12.06,40.88
$PJCIFN2,24/04/2026 08:08:00,230.63,228.44,229.64,0.11,0.42,0.04,0.29,0.25,0.04,0.11,0.22,0.06,0.33,-0.00,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,97.05,9.04,66.12,57.36,9.61,26.05,49.84,13.68,75.83,-0.41,12.54,47.20,-3.37,10.77,34.83,18.84,84.67,6.69,26.28,51.39,0.92,13.76,41.51
$PJCIFN2,24/04/2026 08:09:00,230.63,228.83,229.62,0.11,0.40,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.15,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,90.84,9.60,84.33,54.85,7.82,17.25,46.12,13.13,78.61,-2.77,12.52,33.75,-3.96,9.01,33.72,17.64,83.33,5.31,28.36,49.28,-0.24,12.34,40.19
$PJCIFN2,24/04/2026 08:10:00,230.50,228.96,229.67,0.09,0.39,0.05,0.33,0.25,0.03,0.07,0.22,0.07,0.34,0.00,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,90.45,10.81,74.91,56.64,7.81,15.49,51.41,15.50,77.52,0.18,8.41,45.44,-11.04,7.83,33.20,17.57,83.00,5.19,26.60,49.75,-0.79,12.22,41.47
$PJCIFN2,24/04/2026 08:11:00,230.37,228.70,229.67,0.10,0.41,0.05,0.36,0.24,0.02,0.08,0.24,0.07,0.34,0.01,0.03,0.21,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.18,93.29,10.83,82.52,55.56,5.46,17.25,54.98,15.48,78.61,3.13,6.65,47.36,-6.33,3.70,31.42,19.04,84.32,6.94,30.33,51.38,0.59,13.29,43.93
$PJCIFN2,24/04/2026 08:12:00,230.63,228.57,229.67,0.11,0.41,0.09,0.28,0.24,0.04,0.11,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,93.45,19.65,64.98,54.32,8.43,24.32,48.02,14.30,74.73,-2.18,10.76,45.44,-3.37,4.28,34.97,17.67,82.20,5.30,24.50,49.36,-0.47,11.70,40.42
$PJCIFN2,24/04/2026 08:13:00,230.75,228.44,229.64,0.12,0.44,0.04,0.34,0.24,0.03,0.08,0.26,0.05,0.33,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.02,101.71,10.25,77.39,56.18,6.64,17.21,58.80,12.55,76.97,-1.00,11.36,43.20,-2.79,1.92,35.54,18.88,85.02,6.55,29.45,50.98,1.21,13.27,41.21
$PJCIFN2,24/04/2026 08:14:00,230.63,228.83,229.67,0.10,0.40,0.07,0.28,0.24,0.05,0.09,0.21,0.05,0.32,-0.01,0.06,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.84,16.09,64.90,55.06,12.53,20.76,47.53,11.96,72.59,-2.18,13.14,43.08,-6.92,4.29,31.95,18.04,82.64,6.33,26.00,50.23,0.65,13.23,40.23
$PJCIFN2,24/04/2026 08:15:00,230.50,228.83,229.65,0.10,0.39,0.03,0.38,0.25,0.03,0.11,0.24,0.05,0.30,-0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,89.37,7.86,86.05,56.70,7.84,25.52,56.09,11.96,69.21,-4.55,11.95,44.95,-3.37,7.22,29.67,17.41,81.23,5.14,30.04,49.51,-0.08,12.26,39.02
$PJCIFN2,24/04/2026 08:16:00,230.63,228.70,229.74,0.11,0.40,0.06,0.29,0.24,0.03,0.11,0.22,0.06,0.33,-0.02,0.06,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,92.86,14.92,66.19,54.94,7.82,24.32,49.70,14.34,76.29,-3.95,13.13,46.13,-5.74,3.11,29.67,18.75,82.82,6.84,25.78,50.55,0.44,13.10,40.22
$PJCIFN2,24/04/2026 08:17:00,230.50,228.70,229.76,0.10,0.41,0.08,0.38,0.23,0.03,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.23,95.22,17.91,86.14,53.85,6.63,16.07,50.18,13.73,76.84,-2.78,12.59,45.54,-5.13,6.06,36.76,17.98,81.95,6.28,29.85,50.13,0.01,12.51,42.23
$PJCIFN2,24/04/2026 08:18:00,230.63,228.96,229.71,0.09,0.38,0.04,0.29,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.19,9.03,65.53,54.20,6.05,17.25,52.15,14.32,77.47,1.95,13.13,46.13,-2.20,7.26,34.38,17.86,82.00,6.11,25.10,50.05,0.33,12.71,42.83
$PJCIFN2,24/04/2026 08:19:00,230.63,228.96,229.75,0.09,0.38,0.08,0.36,0.24,0.03,0.09,0.23,0.07,0.34,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.14,19.05,82.02,54.38,6.67,20.80,52.50,16.08,78.65,3.72,10.78,46.13,-3.97,5.47,37.85,18.74,82.79,7.01,30.40,51.11,0.71,13.35,41.44
$PJCIFN2,24/04/2026 08:20:00,230.63,228.44,229.68,0.10,0.38,0.05,0.29,0.24,0.01,0.10,0.20,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,87.40,11.38,66.71,55.56,1.93,22.56,44.99,13.10,76.29,-4.55,10.20,45.59,-5.13,7.81,32.00,17.31,81.24,5.32,25.45,49.62,-0.71,12.00,38.62
$PJCIFN2,24/04/2026 08:21:00,230.50,228.96,229.71,0.10,0.38,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,88.34,12.60,83.69,57.45,3.70,16.06,46.81,14.33,77.47,3.71,10.77,47.76,-2.80,8.42,35.03,18.83,82.29,6.51,30.15,51.00,0.74,13.18,41.50
$PJCIFN2,24/04/2026 08:22:00,230.50,228.44,229.63,0.10,0.38,0.04,0.29,0.25,0.04,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,88.19,9.60,65.35,57.07,10.20,17.25,45.50,6.06,75.75,3.12,10.77,40.82,-2.79,9.59,34.95,16.96,80.97,5.57,25.31,49.37,-0.18,12.55,40.15
$PJCIFN2,24/04/2026 08:23:00,230.63,228.96,229.72,0.10,0.38,0.04,0.31,0.24,0.03,0.07,0.22,0.06,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.26,87.60,10.18,71.89,54.47,6.04,15.49,49.65,13.73,71.69,1.95,10.77,43.79,-8.12,9.02,35.56,17.85,81.18,5.97,29.73,50.11,0.04,12.39,42.23
$PJCIFN2,24/04/2026 08:24:00,230.37,228.83,229.74,0.10,0.39,0.07,0.29,0.24,0.01,0.07,0.26,0.07,0.33,-0.02,0.05,0.20,-0.06,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.22,16.13,67.18,55.62,3.11,15.53,59.82,15.49,76.71,-5.72,12.57,46.61,-12.85,1.34,32.67,18.52,81.66,6.27,25.63,50.61,0.02,12.92,42.91
$PJCIFN2,24/04/2026 08:25:00,230.50,228.83,229.70,0.11,0.43,0.04,0.38,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.02,0.17,-0.02,0.03,0.10,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.44,98.65,10.20,85.95,56.21,1.93,19.03,47.35,9.58,76.34,2.54,4.29,39.03,-5.14,6.06,23.73,17.40,82.28,5.58,28.86,49.42,-0.74,11.89,39.05
$PJCIFN2,24/04/2026 08:26:00,231.27,228.96,229.75,0.13,0.39,0.08,0.29,0.25,0.04,0.07,0.21,0.05,0.31,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,30.47,88.63,19.02,65.53,56.74,10.22,16.68,47.85,10.77,71.41,3.12,13.16,44.90,-4.56,2.52,35.56,18.59,81.28,6.78,26.28,50.65,0.75,13.11,41.36
$PJCIFN2,24/04/2026 08:27:00,230.63,228.70,229.71,0.09,0.40,0.08,0.36,0.24,0.02,0.10,0.24,0.06,0.34,-0.03,0.03,0.19,-0.03,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.99,19.04,81.79,56.12,3.69,22.00,54.98,14.90,77.34,-6.33,6.05,43.84,-6.91,-2.21,31.49,17.74,81.87,6.40,29.55,50.25,0.16,12.48,42.17
$PJCIFN2,24/04/2026 08:28:00,230.50,228.83,229.73,0.10,0.38,0.04,0.28,0.27,0.02,0.06,0.19,0.02,0.31,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.23,86.27,9.04,64.28,61.49,4.88,14.86,44.40,4.88,70.55,-0.41,8.42,46.53,-5.75,8.41,35.48,16.85,80.60,4.63,24.63,49.65,0.05,11.59,40.59
$PJCIFN2,24/04/2026 08:29:00,230.37,229.08,229.76,0.10,0.38,0.05,0.36,0.24,0.04,0.09,0.23,0.06,0.34,-0.04,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.05,88.09,11.37,83.20,54.29,8.43,20.15,52.09,14.94,78.11,-9.88,11.38,46.15,-2.79,7.25,36.72,18.69,81.98,6.33,29.85,51.07,1.85,13.51,41.65
$PJCIFN2,24/04/2026 08:30:00,230.50,228.83,229.69,0.12,0.39,0.05,0.29,0.24,0.05,0.09,0.20,0.03,0.33,0.00,0.03,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,26.75,88.63,11.97,66.04,54.41,12.58,21.37,46.04,6.65,75.49,0.18,6.63,44.90,-8.08,8.98,33.79,17.41,80.98,5.98,25.08,49.79,0.89,12.91,40.10
$PJCIFN2,24/04/2026 08:31:00,230.50,228.96,229.76,0.10,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.01,0.06,0.18,22.06,88.63,11.95,87.76,54.85,9.01,17.24,47.37,13.74,77.30,-2.77,9.61,46.13,-5.16,8.99,35.54,18.17,81.22,5.70,29.46,49.87,2.18,12.78,40.77
$PJCIFN2,24/04/2026 08:32:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.04,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.17,20.84,86.96,10.21,66.71,53.82,9.00,17.89,45.50,8.42,77.10,1.95,11.38,46.72,-3.39,9.60,35.54,17.89,81.47,6.24,25.99,50.29,1.71,12.78,39.48
$PJCIFN2,24/04/2026 08:33:00,230.63,228.83,229.77,0.12,0.38,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,27.43,88.34,13.74,80.16,56.21,3.70,18.41,47.80,14.29,76.84,3.13,6.05,43.25,-3.38,8.98,30.93,17.68,81.27,6.04,28.85,49.68,0.21,12.38,39.58
$PJCIFN2,24/04/2026 08:34:00,230.50,228.70,229.67,0.10,0.41,0.07,0.29,0.24,0.06,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,94.30,16.72,65.42,54.81,14.90,15.47,47.96,12.55,72.20,-3.36,10.79,46.15,-3.38,2.52,33.70,18.27,81.88,6.14,25.36,50.33,0.80,12.68,40.17
$PJCIFN2,24/04/2026 08:35:00,230.50,228.70,229.77,0.10,0.38,0.04,0.32,0.23,0.04,0.08,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,0.01,0.05,0.17,22.01,88.14,10.18,74.41,53.26,9.61,17.90,45.63,11.35,75.20,-5.73,10.17,43.04,-5.15,4.29,34.38,17.23,80.97,4.86,28.47,49.48,1.30,11.89,39.87
$PJCIFN2,24/04/2026 08:36:00,230.50,228.83,229.78,0.09,0.38,0.05,0.28,0.26,0.04,0.08,0.21,0.05,0.33,0.00,0.05,0.20,0.00,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.02,0.06,0.18,21.49,87.99,11.97,64.39,59.85,9.02,17.89,49.22,11.37,76.46,0.77,11.38,44.82,0.75,6.06,32.06,18.02,81.76,6.20,26.98,50.66,4.89,12.93,41.98
$PJCIFN2,24/04/2026 08:37:00,230.50,228.70,229.77,0.10,0.43,0.07,0.38,0.25,0.04,0.09,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.02,0.05,0.18,22.66,100.17,16.11,86.00,56.74,9.56,20.14,46.01,14.32,73.93,1.35,9.01,44.33,-2.79,2.53,30.83,17.67,82.76,5.52,29.85,50.05,4.53,12.38,41.22
$PJCIFN2,24/04/2026 08:38:00,230.75,228.70,229.84,0.11,0.39,0.06,0.29,0.23,0.03,0.06,0.21,0.06,0.31,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,0.02,0.05,0.18,25.67,89.91,13.77,65.53,54.03,7.85,14.92,49.03,13.71,71.25,1.36,10.21,41.50,-5.15,6.67,36.21,17.76,81.15,5.64,24.87,49.64,3.74,12.03,41.04
$PJCIFN2,24/04/2026 08:39:00,231.14,228.57,229.79,0.14,0.39,0.05,0.36,0.24,0.05,0.10,0.21,0.05,0.29,-0.06,0.05,0.17,-0.00,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.02,0.06,0.18,32.83,90.55,11.40,82.92,54.47,11.33,21.93,48.42,11.96,65.60,-13.39,10.75,39.03,-1.02,4.29,34.46,18.24,81.80,5.58,29.93,49.72,4.17,13.43,41.26
$PJCIFN2,24/04/2026 08:40:00,231.14,228.57,229.75,0.12,0.41,0.05,0.29,0.25,0.03,0.11,0.21,0.06,0.32,-0.02,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.01,0.05,0.18,26.90,94.04,12.51,66.86,56.70,6.65,24.32,48.52,13.15,74.40,-3.95,9.58,39.73,-2.79,7.24,34.95,17.20,81.48,5.21,25.13,49.37,2.55,12.19,41.55
$PJCIFN2,24/04/2026 08:41:00,230.37,228.83,229.73,0.09,0.39,0.06,0.38,0.26,0.06,0.09,0.22,0.05,0.32,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.02,0.06,0.19,21.47,90.60,14.35,87.22,60.83,13.70,20.74,49.70,12.55,72.51,-0.41,10.18,46.20,-1.61,10.17,36.13,18.64,82.90,6.88,30.15,50.90,3.75,13.63,43.99
$PJCIFN2,24/04/2026 08:42:00,230.63,228.70,229.80,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,23.82,89.86,17.29,64.83,55.00,4.29,16.67,50.88,12.58,75.79,-3.96,11.35,39.69,-8.64,1.93,35.62,17.46,81.73,5.50,24.67,49.29,0.55,11.80,42.93
$PJCIFN2,24/04/2026 08:43:00,230.50,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,88.87,11.96,85.51,58.54,3.69,17.87,51.00,10.18,76.25,1.94,8.43,44.82,-6.34,8.42,34.34,17.97,82.79,6.42,29.81,50.26,1.06,12.97,40.90
$PJCIFN2,24/04/2026 08:44:00,231.01,228.70,229.74,0.09,0.40,0.09,0.32,0.24,0.04,0.09,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.80,92.27,19.65,73.77,55.06,8.43,21.40,50.41,13.71,78.06,-0.41,8.41,46.53,-2.79,5.47,29.60,18.21,83.15,6.36,26.49,50.65,1.24,12.92,40.23
$PJCIFN2,24/04/2026 08:45:00,230.88,228.96,229.77,0.12,0.40,0.05,0.35,0.26,0.03,0.08,0.24,0.07,0.34,-0.02,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,27.46,92.22,12.00,79.53,60.86,7.83,17.32,54.48,15.50,77.65,-3.95,11.39,45.59,-2.79,6.65,28.42,18.05,82.59,5.52,28.30,50.43,0.52,11.97,41.26
$PJCIFN2,24/04/2026 08:46:00,230.63,228.70,229.71,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.17,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.64,90.45,13.75,64.90,54.88,5.47,21.38,50.88,14.28,73.81,1.94,9.01,39.12,-4.56,9.55,37.87,19.01,84.20,6.87,26.86,50.64,1.48,13.48,42.63
$PJCIFN2,24/04/2026 08:47:00,231.01,228.70,229.69,0.11,0.40,0.04,0.38,0.26,0.03,0.07,0.22,0.05,0.33,0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,91.53,9.62,87.08,59.26,7.82,16.64,49.73,11.93,75.11,0.77,11.36,41.41,-11.63,7.81,34.93,17.34,83.02,5.60,28.63,49.64,-0.07,12.32,40.30
$PJCIFN2,24/04/2026 08:48:00,231.14,228.83,229.73,0.13,0.40,0.05,0.29,0.23,0.03,0.06,0.22,0.06,0.31,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.86,92.22,10.80,65.97,53.67,6.66,14.91,51.56,13.16,72.12,-4.54,11.38,46.10,-8.67,6.65,31.93,18.10,83.43,5.86,25.45,50.23,-0.03,12.23,41.93
$PJCIFN2,24/04/2026 08:49:00,230.63,228.83,229.72,0.11,0.44,0.08,0.35,0.24,0.04,0.08,0.23,0.04,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.17,102.05,18.46,80.21,56.24,8.41,17.31,52.56,10.17,75.28,0.77,12.52,46.10,-6.90,1.34,34.36,18.64,86.01,6.78,30.38,51.15,1.03,13.31,41.82
$PJCIFN2,24/04/2026 08:50:00,230.37,228.44,229.65,0.09,0.41,0.06,0.30,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.17,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,95.06,14.93,67.69,53.20,3.11,20.80,48.39,11.92,76.25,2.53,10.78,39.62,-10.42,1.34,36.19,17.02,83.34,5.52,24.62,49.37,-0.52,11.92,40.99
$PJCIFN2,24/04/2026 08:51:00,231.91,228.70,229.72,0.14,0.40,0.05,0.38,0.27,0.04,0.08,0.21,0.06,0.31,0.01,0.04,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.75,91.09,10.80,86.59,61.59,8.42,17.43,48.58,13.69,71.53,1.94,9.61,40.19,-3.96,3.70,30.27,18.52,84.49,5.96,30.19,50.43,0.47,12.75,40.32
$PJCIFN2,24/04/2026 08:52:00,230.37,228.96,229.67,0.09,0.41,0.09,0.29,0.24,0.03,0.08,0.21,0.04,0.35,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,94.47,19.61,66.01,54.94,7.23,17.83,49.11,9.59,79.56,4.30,12.53,43.82,-5.15,9.59,37.43,17.98,84.73,6.85,26.26,50.87,1.35,13.31,43.66
$PJCIFN2,24/04/2026 08:53:00,230.88,228.83,229.75,0.13,0.40,0.08,0.37,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.19,29.24,91.53,19.10,84.38,56.83,4.29,17.19,50.94,8.41,76.67,1.95,13.15,45.54,-2.78,10.18,37.37,18.85,85.27,7.22,30.68,51.70,1.18,13.56,43.58
$PJCIFN2,24/04/2026 08:54:00,230.63,228.44,229.65,0.09,0.42,0.05,0.31,0.24,0.02,0.07,0.20,0.05,0.32,-0.03,0.02,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,96.29,12.54,70.83,54.94,3.70,16.08,45.58,11.37,73.97,-6.31,4.29,45.51,-8.09,1.94,34.38,17.03,83.49,5.02,24.19,49.39,-0.64,11.61,40.42
$PJCIFN2,24/04/2026 08:55:00,230.37,228.96,229.66,0.09,0.40,0.10,0.34,0.25,0.04,0.09,0.22,0.06,0.35,0.02,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,92.81,21.98,77.85,56.70,10.17,20.80,49.54,13.14,80.83,3.72,13.11,45.61,-7.50,10.18,32.06,18.45,85.08,7.08,30.19,50.72,0.96,13.59,42.30
$PJCIFN2,24/04/2026 08:56:00,230.37,228.44,229.64,0.09,0.42,0.04,0.30,0.25,0.03,0.07,0.22,0.04,0.31,-0.02,0.04,0.20,-0.06,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,97.53,8.99,68.91,58.28,6.06,16.05,49.43,8.98,70.98,-4.54,9.59,45.51,-12.77,8.42,36.15,17.62,84.24,5.76,26.25,50.19,0.18,12.96,42.61
$PJCIFN2,24/04/2026 08:57:00,230.88,227.67,229.66,0.09,0.41,0.06,0.36,0.26,0.01,0.10,0.21,0.03,0.34,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.94,94.20,13.82,83.06,59.00,1.92,21.95,47.43,7.20,78.65,2.53,7.21,42.42,-5.16,5.46,29.08,16.78,83.67,5.43,28.61,49.72,-0.50,11.76,42.14
$PJCIFN2,24/04/2026 08:58:00,231.53,228.70,229.66,0.13,0.44,0.05,0.30,0.24,0.05,0.08,0.24,0.07,0.33,-0.03,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.10,100.48,10.76,69.69,56.02,12.53,17.28,54.82,15.50,76.97,-6.87,10.79,44.41,-9.27,5.45,35.56,18.51,84.33,6.17,26.03,50.81,0.84,13.10,42.96
$PJCIFN2,24/04/2026 08:59:00,230.50,228.18,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.01,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.86,10.21,82.52,53.73,3.11,15.48,48.58,3.11,76.97,0.77,11.97,44.36,-3.35,9.59,36.09,17.01,82.67,5.56,28.30,49.43,-0.51,12.31,40.86
$PJCIFN2,24/04/2026 09:00:00,230.37,228.57,229.71,0.10,0.41,0.05,0.32,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,93.61,10.81,73.65,57.23,3.12,17.89,47.24,14.29,79.33,3.12,11.36,46.66,-2.20,10.76,32.58,18.73,84.04,6.55,26.34,51.04,0.83,13.44,40.94
$PJCIFN2,24/04/2026 09:01:00,230.50,228.83,229.67,0.13,0.45,0.06,0.36,0.25,0.05,0.08,0.20,0.06,0.30,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.71,101.85,14.94,82.47,57.85,11.37,19.07,45.63,14.29,68.55,-0.41,10.79,44.77,-5.72,6.65,30.83,18.17,84.72,6.13,28.96,50.34,0.31,12.66,40.29
$PJCIFN2,24/04/2026 09:02:00,231.40,228.70,229.72,0.14,0.39,0.06,0.28,0.24,0.04,0.07,0.23,0.05,0.33,0.01,0.01,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.27,89.27,13.19,64.28,55.00,9.01,15.52,52.06,10.76,77.01,1.35,1.93,39.03,-9.85,6.66,28.47,17.86,81.90,5.61,24.59,49.69,-0.27,12.08,39.65
$PJCIFN2,24/04/2026 09:03:00,230.88,228.83,229.78,0.11,0.39,0.06,0.35,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.05,89.91,13.79,80.12,54.41,4.28,18.45,48.52,11.95,72.08,3.12,14.30,45.44,-4.56,4.89,36.11,19.27,83.11,6.99,31.84,50.83,1.01,13.21,41.66
$PJCIFN2,24/04/2026 09:04:00,230.50,228.57,229.68,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.00,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.23,89.07,12.59,63.80,58.57,5.46,18.49,47.40,10.18,78.52,-1.00,9.03,38.53,-3.97,5.47,34.89,17.34,82.16,5.63,24.48,49.98,0.03,12.63,40.69
$PJCIFN2,24/04/2026 09:05:00,230.63,228.06,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.30,0.00,0.02,0.20,-0.03,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,88.53,7.26,83.06,52.81,3.11,14.91,50.29,8.38,69.92,0.18,4.89,45.61,-7.51,8.41,37.87,17.45,81.49,5.30,28.49,49.59,-0.45,11.56,41.81
$PJCIFN2,24/04/2026 09:06:00,230.37,228.83,229.75,0.11,0.41,0.06,0.30,0.25,0.05,0.08,0.22,0.06,0.31,0.00,0.05,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.58,95.17,13.17,68.59,57.36,10.76,19.07,50.43,13.73,71.65,0.77,12.53,44.82,-14.60,7.83,35.56,18.63,82.70,6.65,26.13,50.73,0.87,13.15,42.77
$PJCIFN2,24/04/2026 09:07:00,230.50,228.96,229.68,0.08,0.39,0.06,0.32,0.25,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,89.96,14.37,74.41,57.85,6.65,20.21,44.99,10.77,75.03,1.36,9.57,41.39,-3.97,7.83,31.33,16.62,81.17,5.59,27.86,49.41,-0.35,12.16,39.45
$PJCIFN2,24/04/2026 09:08:00,230.75,228.83,229.74,0.10,0.40,0.06,0.30,0.25,0.04,0.08,0.20,0.07,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,23.30,92.17,13.16,68.59,57.92,10.18,19.02,46.70,15.49,74.65,1.94,11.36,44.28,-3.37,9.60,31.40,18.15,81.47,6.25,25.91,50.21,0.73,13.33,39.41
$PJCIFN2,24/04/2026 09:09:00,230.63,228.83,229.76,0.12,0.39,0.06,0.39,0.24,0.05,0.11,0.24,0.05,0.33,-0.02,0.05,0.20,-0.02,0.05,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.61,88.78,13.73,89.04,56.05,11.90,25.52,54.51,12.54,76.16,-3.95,12.52,46.74,-5.74,11.38,28.39,18.39,82.22,6.73,29.85,51.13,1.03,13.77,42.77
$PJCIFN2,24/04/2026 09:10:00,230.37,228.70,229.74,0.10,0.39,0.05,0.30,0.24,0.05,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,90.40,10.82,67.85,55.46,10.77,18.45,49.06,14.88,74.56,2.54,11.38,45.92,-2.79,7.82,32.06,17.72,80.78,5.34,25.12,49.71,-0.05,12.14,40.46
$PJCIFN2,24/04/2026 09:11:00,230.75,228.83,229.79,0.10,0.38,0.06,0.33,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.18,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.11,87.30,14.30,75.46,53.05,3.10,17.86,45.68,14.29,76.80,3.13,8.42,41.48,-6.33,7.80,36.78,17.81,80.94,5.35,28.49,49.28,-0.58,11.64,40.67
$PJCIFN2,24/04/2026 09:12:00,230.63,228.96,229.83,0.13,0.41,0.06,0.29,0.27,0.05,0.08,0.22,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.78,93.35,14.95,66.23,61.49,11.36,17.83,49.70,11.96,76.29,-3.36,10.21,42.52,-2.79,8.40,33.20,18.87,82.63,6.37,25.92,50.49,0.97,13.04,42.60
$PJCIFN2,24/04/2026 09:13:00,230.37,228.83,229.68,0.11,0.47,0.06,0.34,0.25,0.02,0.06,0.24,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.44,107.26,13.75,78.31,58.54,4.88,14.90,55.04,8.43,78.02,0.18,11.95,45.56,-5.73,6.65,35.56,17.34,83.02,5.14,29.53,50.14,-0.42,11.87,39.74
$PJCIFN2,24/04/2026 09:14:00,230.24,228.96,229.71,0.09,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,88.43,16.74,64.39,54.20,4.87,20.79,44.96,13.14,76.12,1.94,11.36,45.00,-9.28,9.02,30.25,17.30,80.90,5.80,24.11,49.49,-0.66,12.19,38.83
$PJCIFN2,24/04/2026 09:15:00,230.24,228.83,229.67,0.09,0.38,0.04,0.37,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.24,9.58,83.74,56.12,6.05,17.26,46.09,11.95,78.61,0.77,11.92,47.36,-1.60,9.57,36.03,18.45,82.64,6.69,30.78,51.09,1.07,13.48,41.06
$PJCIFN2,24/04/2026 09:16:00,230.37,227.93,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.02,0.31,0.01,0.05,0.15,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,90.20,10.22,63.76,56.21,4.28,16.08,52.74,5.45,72.28,1.36,10.77,33.84,-5.14,8.99,33.75,17.35,81.33,5.82,24.28,49.44,-0.03,12.57,40.37
$PJCIFN2,24/04/2026 09:17:00,230.63,228.44,229.70,0.09,0.42,0.04,0.34,0.25,0.03,0.06,0.25,0.04,0.33,-0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.43,96.40,10.18,78.62,56.80,7.82,14.88,56.78,8.40,75.75,-1.00,9.59,43.79,-3.37,6.65,36.63,17.18,81.86,5.64,28.74,49.61,-0.13,12.05,42.86
$PJCIFN2,24/04/2026 09:18:00,231.27,228.57,229.77,0.11,0.38,0.05,0.29,0.26,0.02,0.08,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.32,88.14,10.82,67.33,59.09,5.47,19.02,50.29,13.74,76.16,-1.00,11.39,45.54,-1.61,9.58,36.76,18.86,82.40,6.47,26.61,51.22,1.31,13.44,43.08
$PJCIFN2,24/04/2026 09:19:00,230.88,228.70,229.72,0.10,0.39,0.06,0.37,0.25,0.01,0.07,0.24,0.04,0.32,-0.03,0.05,0.19,-0.04,-0.01,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.06,88.68,13.77,83.93,57.52,2.52,16.06,54.88,9.61,73.93,-6.94,10.81,43.23,-8.69,-1.61,28.47,17.25,81.02,5.23,28.03,49.55,-0.49,11.66,39.08
$PJCIFN2,24/04/2026 09:20:00,230.75,228.83,229.72,0.10,0.40,0.05,0.28,0.28,0.06,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.23,90.68,12.53,64.87,64.36,14.33,19.06,48.61,11.95,70.90,3.13,11.95,45.46,-2.78,1.93,34.40,18.05,82.10,6.61,26.05,50.92,1.28,13.29,40.33
$PJCIFN2,24/04/2026 09:21:00,230.75,228.57,229.71,0.11,0.38,0.08,0.36,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.48,88.19,17.30,81.34,53.20,5.48,20.21,46.86,9.58,77.56,1.36,10.77,43.87,-5.15,1.34,33.09,17.70,81.13,6.31,29.69,49.65,-0.02,12.16,41.40
$PJCIFN2,24/04/2026 09:22:00,230.37,228.18,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.23,0.03,0.30,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.74,12.57,63.17,55.62,3.11,17.26,53.92,6.04,68.66,-0.41,9.57,40.66,-5.74,4.29,34.40,16.79,80.52,5.21,24.60,49.20,-0.92,11.44,39.92
$PJCIFN2,24/04/2026 09:23:00,230.24,228.83,229.71,0.10,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.29,0.00,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,23.23,87.65,12.58,83.83,55.68,5.47,15.52,47.19,11.94,66.63,0.18,10.18,45.56,-5.75,2.52,35.44,18.06,81.74,5.37,28.42,50.35,0.39,12.66,40.63
$PJCIFN2,24/04/2026 09:24:00,230.50,228.31,229.74,0.11,0.39,0.08,0.29,0.25,0.02,0.08,0.22,0.03,0.33,0.02,0.01,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,90.25,18.43,66.01,57.98,3.70,19.02,50.77,6.06,76.84,3.72,1.93,45.02,-8.11,7.82,36.23,18.37,81.76,6.65,25.70,50.67,0.04,13.20,41.71
$PJCIFN2,24/04/2026 09:25:00,230.63,228.57,229.75,0.09,0.43,0.05,0.38,0.25,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.45,98.82,11.41,86.09,56.77,4.28,16.07,46.30,8.99,77.84,0.18,11.95,37.88,-2.79,6.67,33.79,17.31,82.97,5.52,30.55,49.30,0.04,11.83,40.10
$PJCIFN2,24/04/2026 09:26:00,230.50,227.41,229.69,0.11,0.40,0.06,0.29,0.25,0.03,0.11,0.21,-0.00,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,91.68,14.34,66.01,57.88,6.06,26.17,49.14,-0.99,79.33,2.53,10.67,46.77,-11.62,9.01,31.92,18.50,82.74,6.59,27.36,51.23,0.44,13.55,41.85
$PJCIFN2,24/04/2026 09:27:00,231.14,228.83,229.72,0.13,0.40,0.04,0.32,0.26,0.04,0.07,0.19,0.04,0.34,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.46,92.32,9.03,73.31,59.48,10.17,16.61,44.42,9.58,77.30,-3.96,10.73,44.36,-6.32,6.65,31.99,17.21,81.38,4.73,28.45,49.37,-0.42,11.97,39.10
$PJCIFN2,24/04/2026 09:28:00,230.50,228.57,229.72,0.11,0.43,0.09,0.29,0.26,0.05,0.08,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,99.46,19.66,65.49,60.96,11.90,17.30,45.06,11.92,75.37,1.36,7.83,44.97,-5.75,6.06,36.11,18.47,82.28,7.34,26.21,50.97,0.90,13.39,41.26
$PJCIFN2,24/04/2026 09:29:00,231.65,228.96,229.80,0.13,0.38,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,30.53,88.04,12.59,85.51,53.23,4.87,14.31,48.55,14.33,74.56,-2.18,10.77,43.84,-5.74,7.84,33.79,17.88,80.89,5.62,28.81,49.42,-0.63,12.11,40.66
$PJCIFN2,24/04/2026 09:30:00,230.24,228.70,229.73,0.09,0.41,0.06,0.31,0.24,0.02,0.11,0.23,0.05,0.33,-0.02,0.06,0.18,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.84,93.14,13.18,71.42,54.23,4.85,25.49,52.09,11.95,75.49,-3.95,14.31,41.41,-11.04,7.24,39.68,18.04,82.56,5.85,26.15,50.40,-0.62,13.52,43.57
$PJCIFN2,24/04/2026 09:31:00,230.88,228.57,229.71,0.10,0.41,0.06,0.36,0.24,0.02,0.09,0.21,0.02,0.32,-0.01,0.04,0.18,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,94.58,14.93,82.02,56.24,4.29,19.60,49.20,5.46,73.14,-2.78,9.61,40.87,-6.32,3.70,36.76,17.45,81.60,5.09,30.21,49.56,-0.42,12.26,40.81
$PJCIFN2,24/04/2026 09:32:00,230.24,228.70,229.70,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.32,-0.00,0.01,0.21,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.99,10.79,63.73,53.14,6.06,15.51,45.09,13.69,73.38,-1.00,1.34,47.31,-5.72,4.87,32.67,17.30,81.49,5.30,24.47,49.46,-0.01,11.75,39.04
$PJCIFN2,24/04/2026 09:33:00,230.75,228.83,229.68,0.12,0.43,0.04,0.35,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.04,98.76,10.21,79.80,54.23,6.65,21.94,52.50,12.55,77.52,1.95,10.75,44.38,-8.66,4.89,27.82,17.43,82.63,6.08,28.51,49.60,0.07,12.69,40.59
$PJCIFN2,24/04/2026 09:34:00,230.50,228.57,229.68,0.12,0.39,0.05,0.32,0.25,0.01,0.08,0.22,0.04,0.35,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.75,90.70,12.57,72.43,57.29,3.11,17.85,49.54,10.18,79.52,-2.76,13.13,46.13,-2.20,5.46,36.19,18.21,83.45,6.42,26.22,50.89,0.70,12.71,41.20
$PJCIFN2,24/04/2026 09:35:00,230.75,228.96,229.70,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.89,89.22,8.44,86.00,52.85,1.93,16.68,44.96,14.35,75.70,3.13,7.81,46.74,-2.20,6.06,36.07,17.43,82.81,5.29,28.37,49.45,-0.44,12.00,40.17
$PJCIFN2,24/04/2026 09:36:00,230.37,228.70,229.65,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.64,89.91,8.45,68.91,54.72,3.69,19.59,51.56,11.94,80.33,3.12,13.13,46.80,-0.43,9.59,34.34,18.42,84.58,6.61,27.23,50.93,1.31,13.83,42.73
$PJCIFN2,24/04/2026 09:37:00,230.37,228.96,229.66,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,100.14,10.18,81.88,55.03,1.93,14.31,50.85,13.73,79.38,1.94,11.36,44.95,-2.20,9.60,33.22,17.49,85.02,5.66,28.99,49.64,-0.21,12.26,40.51
$PJCIFN2,24/04/2026 09:38:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,91.68,9.03,64.90,55.09,2.52,15.50,50.29,15.47,76.71,3.71,13.15,45.54,-2.79,9.58,34.97,17.75,83.77,5.83,25.16,50.28,-0.08,12.38,40.80
$PJCIFN2,24/04/2026 09:39:00,231.01,228.96,229.70,0.11,0.41,0.04,0.36,0.24,0.01,0.10,0.24,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.10,94.20,9.59,82.70,55.68,3.11,21.91,54.42,14.93,78.65,-2.18,11.37,46.66,-4.58,9.02,34.99,18.41,84.44,6.28,29.78,51.04,0.75,13.26,41.79
$PJCIFN2,24/04/2026 09:40:00,230.63,228.96,229.66,0.11,0.39,0.05,0.28,0.23,0.04,0.07,0.22,0.04,0.35,-0.03,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,90.45,11.37,64.39,53.94,9.58,16.10,50.74,9.60,79.56,-6.91,11.94,44.36,-6.92,6.64,34.85,17.26,83.81,5.27,25.54,49.60,-0.42,12.12,40.53
$PJCIFN2,24/04/2026 09:41:00,230.37,228.70,229.68,0.10,0.40,0.04,0.39,0.25,0.02,0.10,0.21,0.07,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.04,9.62,88.30,58.01,4.89,23.70,48.44,16.08,79.24,0.18,11.36,40.23,-3.98,8.44,32.63,18.80,84.73,6.57,30.06,50.90,0.73,13.92,41.43
$PJCIFN2,24/04/2026 09:42:00,230.75,228.18,229.73,0.11,0.40,0.08,0.29,0.25,0.04,0.08,0.25,0.01,0.33,-0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,25.07,92.81,19.06,66.08,58.73,8.41,17.26,57.36,2.53,76.84,-1.00,9.59,45.97,-12.18,6.06,37.26,17.83,84.14,5.80,25.60,50.41,-0.49,12.50,43.29
$PJCIFN2,24/04/2026 09:43:00,230.63,228.31,229.71,0.11,0.40,0.11,0.32,0.26,0.02,0.11,0.24,0.04,0.32,-0.03,0.04,0.18,-0.03,-0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.05,91.63,25.62,74.32,59.68,4.89,26.11,54.39,9.56,74.31,-6.90,10.20,40.26,-6.32,-1.02,39.68,18.17,84.18,6.48,29.32,50.24,0.49,13.26,43.88
$PJCIFN2,24/04/2026 09:44:00,231.14,228.57,229.73,0.12,0.41,0.05,0.28,0.25,0.02,0.09,0.22,0.06,0.34,-0.04,0.03,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.90,94.69,12.55,64.72,58.41,4.29,20.22,50.77,13.75,77.43,-8.66,7.80,44.33,-6.91,6.65,33.22,17.94,84.07,5.96,24.45,49.65,-0.10,12.32,42.44
$PJCIFN2,24/04/2026 09:45:00,230.63,228.70,229.65,0.14,0.40,0.08,0.38,0.23,0.03,0.08,0.21,0.06,0.35,0.00,0.06,0.19,-0.02,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.35,91.04,17.31,86.54,53.67,6.64,17.28,48.42,13.13,79.74,0.77,13.71,44.38,-5.15,-1.61,34.42,18.16,84.51,6.55,29.93,49.97,0.51,12.82,40.52
$PJCIFN2,24/04/2026 09:46:00,230.37,228.83,229.72,0.09,0.42,0.06,0.29,0.23,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,97.15,13.72,66.01,53.70,11.35,16.02,49.51,13.74,78.15,-0.41,11.35,44.43,-4.57,9.02,34.26,17.89,84.28,5.83,26.13,50.10,0.50,12.68,41.63
$PJCIFN2,24/04/2026 09:47:00,231.40,228.83,229.73,0.13,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.09,89.81,9.61,84.77,56.77,4.88,19.01,51.50,11.98,74.02,0.18,11.95,45.54,-8.10,7.81,34.42,17.77,83.65,5.47,28.69,49.75,-0.36,12.06,41.17
$PJCIFN2,24/04/2026 09:48:00,230.24,228.96,229.73,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.23,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,92.01,9.62,64.46,56.61,2.52,18.42,52.12,14.33,78.65,3.72,13.11,45.00,-6.92,8.40,38.46,19.04,84.94,6.98,25.85,51.43,0.99,13.59,44.34
$PJCIFN2,24/04/2026 09:49:00,230.50,228.44,229.73,0.10,0.44,0.06,0.33,0.25,0.03,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.66,101.07,14.94,75.50,56.67,7.25,20.16,46.76,10.74,75.16,1.95,11.95,43.77,-5.74,9.61,33.73,17.27,84.88,5.97,28.59,49.88,-0.12,12.61,40.32
$PJCIFN2,24/04/2026 09:50:00,231.14,228.18,229.70,0.14,0.40,0.05,0.29,0.23,0.03,0.07,0.22,0.06,0.31,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.24,91.63,11.95,66.12,53.85,6.06,16.08,51.56,13.07,71.73,-1.60,12.56,43.25,-5.75,4.28,34.40,17.97,83.31,5.69,25.62,49.75,-0.03,12.38,40.31
$PJCIFN2,24/04/2026 09:51:00,230.88,228.70,229.66,0.13,0.40,0.05,0.36,0.26,0.05,0.09,0.25,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.02,91.73,11.98,81.70,60.73,12.54,20.79,56.71,13.69,79.38,2.54,11.95,46.13,-6.32,8.99,36.72,19.04,83.82,6.62,30.79,51.64,1.16,13.10,41.62
$PJCIFN2,24/04/2026 09:52:00,230.75,228.83,229.73,0.11,0.39,0.05,0.29,0.24,0.03,0.10,0.20,0.05,0.31,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,89.42,11.98,67.22,56.12,7.22,22.54,45.58,11.97,70.43,-0.41,11.38,45.05,-5.15,8.43,29.04,17.68,81.99,5.32,24.62,49.84,-0.47,12.20,39.22
$PJCIFN2,24/04/2026 09:53:00,230.37,228.96,229.75,0.10,0.39,0.06,0.30,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.59,89.86,13.75,69.81,54.91,6.63,16.71,46.17,14.91,74.44,1.95,10.17,45.00,-2.20,8.99,31.52,18.53,82.42,6.62,29.46,50.66,0.64,13.05,39.25
$PJCIFN2,24/04/2026 09:54:00,230.50,228.57,229.67,0.09,0.39,0.09,0.29,0.24,0.04,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,19.66,66.04,54.78,9.00,18.43,46.84,6.05,76.97,2.54,12.57,40.23,-8.09,2.51,34.79,17.91,82.62,6.91,26.37,50.30,0.56,12.97,41.60
$PJCIFN2,24/04/2026 09:55:00,230.63,228.96,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.63,89.96,10.82,82.79,54.38,5.47,19.59,47.32,11.96,74.44,2.53,7.26,44.38,-3.97,3.71,36.82,17.28,81.79,5.31,28.39,49.75,-0.46,11.76,41.47
$PJCIFN2,24/04/2026 09:56:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,88.83,9.04,67.30,55.59,2.52,16.09,47.85,16.06,78.15,4.30,12.54,47.28,-1.02,11.33,40.27,18.68,82.68,6.77,26.69,50.97,1.05,13.43,43.06
$PJCIFN2,24/04/2026 09:57:00,230.75,229.08,229.72,0.10,0.40,0.05,0.37,0.23,0.03,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.83,91.24,10.81,84.96,53.14,6.66,17.85,48.98,14.30,75.16,-2.18,11.35,44.36,-6.31,6.65,35.48,17.08,80.98,5.14,27.57,49.42,-0.53,12.13,40.18
$PJCIFN2,24/04/2026 09:58:00,230.63,228.83,229.74,0.11,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.65,93.35,8.44,64.87,57.98,4.88,15.49,47.35,10.78,76.88,2.54,11.95,43.77,-1.61,5.46,35.05,17.47,81.85,5.65,25.06,49.78,0.37,12.17,41.36
$PJCIFN2,24/04/2026 09:59:00,230.63,228.96,229.74,0.11,0.39,0.05,0.31,0.26,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.47,88.78,11.35,72.01,60.76,3.70,17.28,46.12,13.17,74.65,1.95,11.93,45.54,-2.20,9.60,36.80,17.96,82.01,6.34,28.37,50.80,0.22,12.61,40.56
$PJCIFN2,24/04/2026 10:00:00,230.63,228.83,229.71,0.10,0.38,0.04,0.29,0.24,0.01,0.10,0.20,0.05,0.33,0.00,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.04,9.60,66.04,54.29,3.11,22.58,45.06,11.96,75.58,0.77,12.53,47.31,-5.75,9.02,36.74,18.75,82.43,6.58,26.20,51.09,1.12,13.63,41.31
$PJCIFN2,24/04/2026 10:01:00,230.50,228.83,229.74,0.09,0.43,0.06,0.36,0.27,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.82,100.11,14.35,81.97,61.94,3.70,18.96,47.27,11.94,76.34,1.95,12.52,43.08,-5.72,7.83,32.72,17.75,82.84,5.85,28.59,50.04,-0.25,12.18,39.82
$PJCIFN2,24/04/2026 10:02:00,230.75,228.31,229.74,0.10,0.38,0.04,0.28,0.24,0.03,0.10,0.25,0.04,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.28,87.01,10.18,64.35,55.00,7.24,22.56,57.36,9.56,71.02,-1.59,10.18,46.77,-3.97,8.42,33.79,17.62,81.15,5.45,25.40,49.89,0.30,12.38,41.46
$PJCIFN2,24/04/2026 10:03:00,230.63,228.70,229.73,0.10,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.18,89.22,14.93,87.91,55.03,5.47,16.04,51.56,14.92,78.19,-0.41,11.94,46.69,-9.85,9.57,34.95,18.57,82.29,6.47,31.97,50.83,0.60,12.94,41.37
$PJCIFN2,24/04/2026 10:04:00,230.63,228.06,229.74,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.20,0.02,0.32,-0.02,0.03,0.17,-0.04,0.03,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,87.70,11.98,63.73,54.32,7.81,17.84,46.84,4.87,74.82,-3.95,7.25,38.55,-9.28,6.64,27.31,17.29,81.04,5.29,23.85,49.32,-0.47,11.81,39.13
$PJCIFN2,24/04/2026 10:05:00,230.63,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.04,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,90.21,9.62,80.30,56.37,8.99,19.59,48.47,12.52,74.61,-3.36,10.77,45.07,-3.37,7.23,36.74,17.39,81.44,5.36,28.56,49.81,-0.23,12.10,40.92
$PJCIFN2,24/04/2026 10:06:00,231.01,228.44,229.74,0.13,0.39,0.05,0.30,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.04,0.19,-0.06,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.03,89.37,11.39,69.57,56.74,4.88,17.85,53.95,8.40,78.06,-0.41,9.61,43.79,-14.58,10.77,34.87,18.41,82.29,6.67,26.51,50.49,0.50,13.31,40.90
$PJCIFN2,24/04/2026 10:07:00,230.63,228.44,229.74,0.10,0.39,0.07,0.38,0.26,0.06,0.08,0.23,0.04,0.33,-0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.10,89.91,15.52,87.32,60.86,13.73,19.05,52.86,10.18,75.11,-1.59,5.47,42.64,-6.33,7.24,35.07,17.82,81.66,5.65,28.94,50.11,0.37,12.83,41.90
$PJCIFN2,24/04/2026 10:08:00,230.50,228.83,229.77,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.19,0.05,0.30,-0.04,-0.00,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.45,91.37,12.00,66.23,55.65,4.29,21.43,43.74,11.98,68.82,-8.10,-0.43,43.11,-3.98,7.83,30.77,17.61,80.84,5.41,24.73,49.94,-0.23,12.45,38.73
$PJCIFN2,24/04/2026 10:09:00,230.88,228.96,229.76,0.11,0.39,0.04,0.34,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,89.32,10.21,77.94,54.38,6.66,19.03,48.58,13.75,77.47,1.95,10.24,45.97,-2.79,9.00,35.74,18.56,82.28,6.52,29.05,50.49,1.06,13.66,40.45
$PJCIFN2,24/04/2026 10:10:00,231.65,228.70,229.76,0.13,0.39,0.08,0.27,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.04,0.18,-0.06,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,89.17,17.88,62.58,53.61,1.94,15.47,46.55,13.71,73.47,0.77,10.19,41.46,-12.80,3.12,32.63,17.18,80.69,5.12,23.91,49.18,-0.90,11.68,39.07
$PJCIFN2,24/04/2026 10:11:00,231.14,228.83,229.75,0.12,0.38,0.06,0.29,0.23,0.02,0.07,0.24,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.68,88.24,14.92,66.82,53.70,3.70,16.66,55.60,10.19,78.06,1.94,9.59,43.77,-7.50,9.02,33.81,18.09,81.83,6.31,28.75,50.24,-0.06,12.78,40.89
$PJCIFN2,24/04/2026 10:12:00,230.50,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,88.48,8.47,67.33,54.88,3.70,16.71,46.17,14.93,77.89,4.88,13.72,46.13,-2.19,11.36,34.36,18.44,82.56,6.80,26.78,50.96,0.99,13.62,41.62
$PJCIFN2,24/04/2026 10:13:00,230.24,228.70,229.70,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,99.30,7.27,85.51,53.17,1.34,14.93,45.55,14.91,76.97,1.95,11.94,43.82,-2.79,9.60,34.38,17.14,82.34,5.01,27.88,49.12,-0.78,11.66,39.85
$PJCIFN2,24/04/2026 10:14:00,230.24,228.96,229.73,0.09,0.40,0.09,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,19.67,64.94,55.40,4.29,15.53,48.58,15.47,75.79,4.30,14.29,46.18,-2.79,10.20,31.35,18.84,82.25,6.98,26.33,50.76,0.86,13.48,40.79
$PJCIFN2,24/04/2026 10:15:00,230.50,228.70,229.77,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.18,26.19,90.35,9.63,67.41,57.29,3.70,15.52,44.99,14.95,78.02,1.95,10.79,43.82,-4.55,9.61,34.38,17.93,81.52,5.59,27.59,49.84,0.13,12.66,40.49
$PJCIFN2,24/04/2026 10:16:00,230.63,228.57,229.70,0.11,0.38,0.04,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.65,87.60,10.21,64.72,53.97,5.47,21.34,48.50,9.58,76.29,1.36,10.77,41.98,-8.09,9.01,33.33,17.13,81.39,5.79,24.88,49.54,-0.34,12.35,38.95
$PJCIFN2,24/04/2026 10:17:00,230.50,228.57,229.72,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.43,89.32,9.65,85.41,54.94,4.30,15.53,47.37,16.14,78.65,0.18,13.13,46.72,-2.20,11.35,36.21,18.92,82.77,6.82,30.11,51.04,1.16,13.60,42.18
$PJCIFN2,24/04/2026 10:18:00,230.50,228.70,229.72,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.81,8.44,64.42,56.70,4.29,18.47,49.09,15.49,76.38,4.30,12.54,46.13,-2.20,9.59,34.97,18.39,82.33,6.42,25.86,50.67,0.66,13.51,41.14
$PJCIFN2,24/04/2026 10:19:00,230.50,228.57,229.69,0.09,0.38,0.05,0.37,0.26,0.03,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,87.45,12.55,84.19,58.96,6.06,14.92,47.88,10.77,78.15,-1.00,11.91,44.33,-5.73,7.85,24.37,17.28,81.30,5.53,28.49,49.40,-0.35,12.16,39.47
$PJCIFN2,24/04/2026 10:20:00,230.37,228.57,229.70,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.52,9.03,67.26,58.37,2.52,17.27,50.77,8.99,76.75,0.77,10.77,46.74,-9.86,6.65,34.91,18.36,82.73,6.62,26.22,51.09,0.52,13.25,41.72
$PJCIFN2,24/04/2026 10:21:00,230.50,228.83,229.71,0.09,0.39,0.08,0.31,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.43,17.25,70.24,54.38,6.65,20.21,47.77,13.15,76.80,1.36,4.88,44.95,-2.20,10.17,35.46,17.43,81.65,5.47,26.68,49.34,-0.12,12.26,39.30
$PJCIFN2,24/04/2026 10:22:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.50,9.03,64.83,54.97,9.59,18.46,44.27,15.54,78.52,1.95,14.31,46.64,-2.19,10.74,36.15,18.53,82.80,6.60,26.88,50.79,1.08,13.38,40.27
$PJCIFN2,24/04/2026 10:23:00,230.50,228.83,229.69,0.09,0.42,0.05,0.36,0.24,0.01,0.06,0.24,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.48,97.64,10.82,81.88,54.94,3.10,13.73,55.44,13.11,71.37,3.12,9.59,45.54,-3.37,8.43,34.36,17.45,82.24,5.80,28.03,49.50,-0.09,12.20,39.66
$PJCIFN2,24/04/2026 10:24:00,231.01,228.31,229.72,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.33,-0.04,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,91.78,11.38,65.05,55.03,7.23,17.16,50.94,7.22,75.66,-8.10,6.06,44.43,-3.96,4.89,35.52,17.55,82.28,5.22,24.77,49.48,-0.17,12.38,41.81
$PJCIFN2,24/04/2026 10:25:00,230.50,228.57,229.70,0.10,0.44,0.10,0.37,0.24,0.02,0.08,0.23,0.05,0.33,-0.02,0.01,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,100.53,22.53,83.69,55.68,4.88,17.17,53.83,11.96,76.84,-3.94,1.93,42.00,-3.97,9.62,33.87,18.78,85.03,7.23,29.48,50.69,0.72,13.36,41.99
$PJCIFN2,24/04/2026 10:26:00,230.63,228.96,229.69,0.11,0.40,0.06,0.28,0.25,0.02,0.09,0.22,0.04,0.32,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.40,91.96,13.77,64.90,58.47,4.88,19.63,50.77,9.60,74.36,-2.18,10.77,42.00,-7.50,8.39,33.92,17.26,82.28,5.18,24.00,48.92,-0.62,12.10,40.25
$PJCIFN2,24/04/2026 10:27:00,230.37,228.70,229.68,0.10,0.41,0.04,0.35,0.25,0.01,0.07,0.21,0.07,0.30,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,93.35,8.43,80.25,58.44,3.11,15.47,49.17,15.49,68.62,1.95,11.95,44.95,-3.96,7.20,34.97,18.40,83.33,6.06,29.03,50.49,0.55,12.80,41.49
$PJCIFN2,24/04/2026 10:28:00,230.50,227.54,229.67,0.11,0.39,0.07,0.30,0.24,0.02,0.08,0.23,0.01,0.31,-0.00,0.04,0.17,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.23,89.76,16.71,67.92,56.18,4.88,19.09,53.24,1.93,71.06,-0.41,10.17,38.42,-12.18,7.24,30.86,17.49,82.94,6.23,25.28,49.96,-0.37,12.44,41.61
$PJCIFN2,24/04/2026 10:29:00,231.27,228.57,229.71,0.12,0.41,0.07,0.38,0.24,0.03,0.08,0.24,0.06,0.32,-0.00,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.50,93.45,16.11,87.17,55.09,7.23,17.85,55.07,14.33,72.92,-0.41,11.35,42.52,-8.69,1.94,31.47,18.28,83.34,6.03,28.66,50.28,0.28,12.41,41.33
$PJCIFN2,24/04/2026 10:30:00,230.50,228.31,229.63,0.10,0.42,0.09,0.29,0.26,0.05,0.10,0.22,0.04,0.33,-0.01,0.01,0.18,-0.03,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.19,23.85,95.87,20.18,65.57,60.37,11.37,23.24,51.00,8.39,75.79,-1.59,1.93,40.85,-6.33,-0.43,36.13,17.80,84.01,6.29,25.29,50.87,1.27,12.63,42.54
$PJCIFN2,24/04/2026 10:31:00,231.27,228.96,229.67,0.12,0.42,0.05,0.29,0.26,0.01,0.10,0.21,0.05,0.31,-0.01,0.04,0.17,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,27.50,96.67,12.56,66.19,59.75,2.52,23.75,47.32,11.36,70.83,-1.59,10.17,38.38,-10.44,4.29,32.61,17.68,83.80,5.50,26.62,50.00,-0.42,12.26,39.73
$PJCIFN2,24/04/2026 10:32:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.26,0.02,0.09,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,91.63,10.24,65.05,60.24,3.70,20.81,50.15,13.74,77.56,-2.18,10.18,45.51,-4.56,5.45,37.29,17.41,83.66,5.27,25.41,50.31,-0.59,12.18,41.55
$PJCIFN2,24/04/2026 10:33:00,231.01,228.06,229.73,0.13,0.40,0.05,0.34,0.24,0.06,0.08,0.21,0.05,0.34,-0.01,0.02,0.17,-0.07,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.85,91.04,11.94,78.99,54.47,13.17,18.49,47.83,11.90,78.02,-3.36,5.47,39.73,-15.16,8.40,32.09,18.67,84.95,6.35,28.34,50.60,0.89,13.01,40.87
$PJCIFN2,24/04/2026 10:34:00,230.50,228.70,229.74,0.10,0.40,0.08,0.29,0.25,0.04,0.07,0.23,0.06,0.32,0.01,0.03,0.17,-0.06,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,92.32,19.07,67.41,56.80,9.62,16.08,53.95,13.73,72.67,1.36,6.07,38.49,-14.00,7.22,31.45,18.15,83.83,6.80,24.84,49.68,0.27,12.32,40.52
$PJCIFN2,24/04/2026 10:35:00,230.88,228.18,229.65,0.09,0.41,0.06,0.39,0.26,0.04,0.09,0.23,0.02,0.34,0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.52,94.09,14.34,88.50,60.17,8.41,20.81,52.12,4.29,77.26,0.18,10.18,43.62,-6.91,2.51,36.11,17.22,84.00,5.83,27.13,49.71,-0.20,12.13,40.76
$PJCIFN2,24/04/2026 10:36:00,231.14,228.57,229.74,0.11,0.41,0.06,0.30,0.27,0.03,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,95.49,14.33,67.88,62.18,7.24,21.37,49.09,13.71,75.36,0.77,11.36,45.02,-6.93,3.11,33.75,18.89,84.81,6.76,26.35,50.94,0.89,13.26,41.92
$PJCIFN2,24/04/2026 10:37:00,231.40,228.70,229.69,0.12,0.45,0.05,0.32,0.26,0.04,0.08,0.21,0.04,0.33,0.00,0.04,0.18,-0.06,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.11,104.02,11.38,72.72,59.85,8.41,18.41,47.77,9.58,75.11,0.18,9.58,42.00,-14.01,7.24,34.26,17.06,85.24,5.49,26.89,49.34,-0.85,11.85,42.30
$PJCIFN2,24/04/2026 10:38:00,231.01,228.96,229.75,0.14,0.41,0.08,0.28,0.26,0.04,0.09,0.23,0.07,0.32,0.02,0.06,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.59,93.83,19.05,64.87,59.23,9.61,20.22,53.95,15.47,73.38,3.73,13.13,46.72,-4.55,10.78,31.97,19.09,85.31,7.14,25.85,51.23,1.11,13.73,42.34
$PJCIFN2,24/04/2026 10:39:00,230.37,228.70,229.62,0.10,0.41,0.05,0.36,0.24,0.06,0.11,0.24,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.56,94.58,11.96,83.24,54.88,13.72,25.55,55.72,6.06,77.43,-1.59,10.17,43.75,-4.55,8.97,32.59,17.29,83.67,5.58,27.39,49.65,0.10,13.08,40.22
$PJCIFN2,24/04/2026 10:40:00,230.50,228.44,229.76,0.12,0.42,0.07,0.35,0.27,0.03,0.07,0.22,0.05,0.34,-0.00,0.03,0.19,-0.06,-0.00,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,27.40,95.76,16.68,79.66,61.52,7.26,16.05,49.73,12.51,77.39,-1.00,7.83,42.54,-13.42,-0.43,34.21,17.74,83.65,5.31,31.08,50.00,-0.26,11.54,41.39
$PJCIFN2,24/04/2026 10:41:00,230.50,228.70,229.71,0.10,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,91.14,14.34,67.85,55.31,5.46,20.85,48.36,14.97,78.61,1.36,11.39,46.13,-9.88,8.42,37.31,18.89,84.01,6.66,25.36,51.12,0.78,13.26,42.52
$PJCIFN2,24/04/2026 10:42:00,230.50,228.70,229.71,0.11,0.40,0.07,0.29,0.27,0.03,0.09,0.21,0.04,0.31,-0.02,0.04,0.15,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.00,92.76,16.12,65.79,62.15,6.08,20.82,47.21,10.18,72.12,-3.95,8.39,34.93,-5.73,1.34,29.06,18.23,83.74,6.48,24.49,50.44,0.53,13.01,39.71
$PJCIFN2,24/04/2026 10:43:00,230.88,227.80,229.61,0.10,0.41,0.07,0.28,0.26,0.03,0.10,0.22,0.05,0.31,-0.02,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,93.67,15.54,63.33,60.86,6.64,22.59,50.26,10.77,71.69,-5.69,4.88,41.98,-6.32,7.25,29.01,17.10,82.50,6.10,23.49,50.09,0.24,12.73,40.28
$PJCIFN2,24/04/2026 10:44:00,230.63,228.18,229.63,0.10,0.42,0.06,0.28,0.26,0.03,0.08,0.21,0.05,0.33,0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,97.53,14.33,63.14,60.10,6.64,18.99,49.14,11.32,76.88,0.18,6.65,43.20,-9.28,7.82,34.36,17.91,83.67,6.58,24.24,50.97,0.76,13.23,40.84
$PJCIFN2,24/04/2026 10:45:00,231.14,228.44,229.77,0.11,0.41,0.07,0.35,0.25,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.24,93.99,16.15,80.98,57.39,4.28,17.27,47.24,11.38,79.06,-3.96,10.80,44.23,-5.74,0.75,34.40,17.70,83.12,5.69,30.91,50.06,-0.22,11.96,40.37
$PJCIFN2,24/04/2026 10:46:00,230.88,227.41,229.64,0.13,0.40,0.08,0.31,0.25,0.03,0.09,0.23,0.01,0.29,-0.00,0.02,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,30.34,93.07,17.86,70.79,58.50,6.65,20.83,51.54,1.35,66.27,-1.00,4.28,43.30,-3.38,1.92,30.79,18.18,83.84,6.91,25.61,50.72,1.23,12.70,40.10
$PJCIFN2,24/04/2026 10:47:00,230.88,228.44,229.67,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.23,0.05,0.32,-0.02,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.27,91.19,14.93,64.42,55.53,10.18,19.06,52.59,11.37,73.89,-3.93,6.64,43.13,-11.06,2.53,33.72,17.07,82.28,6.39,22.68,49.98,-0.14,11.90,41.51
$PJCIFN2,24/04/2026 10:48:00,231.14,228.44,229.77,0.16,0.39,0.05,0.28,0.25,0.02,0.11,0.22,0.04,0.30,-0.01,0.03,0.16,-0.04,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,36.39,89.47,11.39,63.76,58.54,4.88,25.53,49.79,8.42,68.03,-2.18,6.06,37.88,-9.24,5.50,35.95,17.83,82.42,5.79,23.93,49.99,-0.11,13.18,41.98
$PJCIFN2,24/04/2026 10:49:00,230.63,228.44,229.69,0.11,0.45,0.09,0.28,0.25,0.02,0.08,0.23,0.03,0.31,-0.02,0.02,0.20,-0.06,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,24.43,101.96,21.37,64.28,57.33,5.45,17.88,53.77,7.84,71.69,-5.14,4.88,45.95,-12.76,1.34,30.27,18.03,83.90,5.57,24.05,50.92,-0.12,12.79,41.96
$PJCIFN2,24/04/2026 10:50:00,230.88,228.44,229.68,0.10,0.38,0.07,0.35,0.26,0.05,0.10,0.21,0.03,0.32,-0.01,0.03,0.16,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.79,87.35,16.16,80.89,59.13,10.81,23.66,48.84,7.83,72.59,-1.60,7.23,36.13,-3.97,-1.02,33.79,17.45,81.60,6.30,30.18,49.31,0.29,11.71,41.69
$PJCIFN2,24/04/2026 10:51:00,231.27,228.44,229.79,0.13,0.42,0.08,0.29,0.25,0.01,0.11,0.22,0.03,0.33,-0.01,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,97.58,19.08,67.37,56.80,3.11,25.53,50.32,6.64,76.97,-2.78,6.06,43.08,-11.63,4.89,35.46,19.20,82.85,6.27,25.28,50.90,0.26,12.95,42.18
$PJCIFN2,24/04/2026 10:52:00,230.75,228.57,229.81,0.10,0.38,0.06,0.27,0.23,0.02,0.11,0.22,0.06,0.32,-0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,87.35,14.94,62.44,53.17,4.30,26.11,49.68,13.15,74.36,-1.59,9.00,41.98,-9.30,4.30,32.65,17.98,80.64,5.44,23.02,49.15,-0.67,12.21,40.65
$PJCIFN2,24/04/2026 10:53:00,230.88,228.31,229.71,0.13,0.39,0.05,0.29,0.26,0.02,0.08,0.21,0.02,0.30,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.81,89.27,12.55,66.59,60.76,4.88,17.85,49.11,4.88,69.80,1.36,7.81,44.95,-5.74,4.87,34.30,18.26,81.62,6.67,24.34,51.39,0.61,12.53,42.60
$PJCIFN2,24/04/2026 10:54:00,230.63,228.44,229.72,0.11,0.42,0.07,0.28,0.24,0.04,0.10,0.22,0.03,0.33,-0.00,0.03,0.20,-0.06,0.02,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.64,96.35,16.10,63.87,55.12,8.42,23.16,49.73,6.65,77.01,-0.41,7.23,44.70,-13.97,4.88,26.06,17.80,82.14,6.44,23.81,50.02,0.07,12.77,40.54
$PJCIFN2,24/04/2026 10:55:00,230.88,228.18,229.62,0.10,0.40,0.09,0.34,0.24,0.04,0.09,0.20,0.03,0.31,-0.01,0.00,0.18,-0.04,-0.00,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,23.31,90.99,20.79,78.68,56.15,9.58,20.31,46.84,7.82,71.61,-1.59,0.16,40.71,-9.29,-1.02,32.04,16.98,80.92,5.98,30.39,49.32,0.02,11.75,40.13
$PJCIFN2,24/04/2026 10:56:00,230.75,228.70,229.71,0.13,0.40,0.08,0.32,0.26,0.03,0.09,0.22,0.03,0.32,-0.01,0.05,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.81,91.63,17.86,73.65,60.66,6.64,20.20,50.26,7.82,74.48,-2.17,10.76,42.02,-12.83,7.83,29.11,17.95,81.76,6.40,25.80,49.84,0.15,12.72,40.58
$PJCIFN2,24/04/2026 10:57:00,230.75,228.57,229.73,0.13,0.39,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.00,90.40,11.98,66.74,59.09,10.18,19.01,51.50,11.34,77.52,-1.00,10.14,38.36,-4.56,6.05,39.07,18.75,82.48,6.67,24.63,50.33,1.09,13.27,44.26
$PJCIFN2,24/04/2026 10:58:00,231.27,228.70,229.72,0.13,0.41,0.05,0.27,0.24,0.04,0.07,0.22,0.05,0.31,0.00,0.01,0.19,-0.03,0.02,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.07,93.50,12.56,62.62,56.21,9.60,16.69,51.44,11.96,71.65,0.18,1.93,43.84,-6.32,5.47,25.61,17.80,81.68,6.19,23.63,50.16,0.69,12.87,41.51
$PJCIFN2,24/04/2026 10:59:00,231.65,228.57,229.73,0.13,0.39,0.07,0.28,0.25,0.03,0.09,0.21,0.05,0.31,0.00,0.02,0.19,-0.07,0.01,0.11,0.08,0.35,0.02,0.10,0.22,-0.01,0.05,0.18,29.34,90.45,16.70,64.39,56.80,6.65,21.43,48.04,11.35,71.14,0.18,3.69,42.64,-15.14,1.33,26.10,17.66,80.57,5.66,22.95,49.42,-1.31,12.09,40.74
$PJCIFN2,24/04/2026 11:00:00,230.50,228.70,229.66,0.11,0.40,0.06,0.36,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.04,0.18,-0.05,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.44,92.17,14.36,81.25,57.39,4.30,19.03,51.56,7.23,75.58,1.36,10.15,41.34,-11.05,-1.02,34.83,17.87,82.38,6.80,32.45,50.20,0.28,13.58,41.47
$PJCIFN2,24/04/2026 11:01:00,231.53,228.31,229.66,0.12,0.43,0.07,0.28,0.25,0.02,0.09,0.22,0.04,0.32,-0.00,0.01,0.16,-0.05,0.03,0.09,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,28.13,97.68,16.70,64.83,58.96,5.46,20.13,50.83,8.41,72.63,-0.41,3.09,36.13,-11.64,6.64,21.51,18.20,82.94,5.72,24.78,49.52,-0.15,12.94,40.96
$PJCIFN2,24/04/2026 11:02:00,231.01,228.18,229.69,0.11,0.38,0.06,0.29,0.26,0.04,0.09,0.21,0.04,0.32,-0.03,0.02,0.17,-0.05,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.51,87.26,14.27,66.19,59.13,8.42,20.74,48.66,9.58,72.71,-6.91,4.88,39.01,-12.29,6.08,31.47,17.73,81.45,6.19,24.23,50.47,0.06,13.35,40.61
$PJCIFN2,24/04/2026 11:03:00,230.63,228.18,229.58,0.10,0.41,0.08,0.30,0.24,0.02,0.07,0.22,0.02,0.32,-0.03,0.05,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.26,93.94,18.42,69.73,55.50,4.87,16.01,49.54,4.87,73.34,-6.90,11.35,44.31,-6.33,4.28,27.23,17.60,81.99,6.06,26.16,50.46,0.33,12.42,39.97
$PJCIFN2,24/04/2026 11:04:00,230.50,228.96,229.72,0.10,0.39,0.06,0.27,0.26,0.03,0.09,0.27,0.05,0.32,0.00,0.03,0.15,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,90.50,14.95,62.00,59.13,7.80,19.62,62.15,11.38,72.88,0.18,7.82,34.85,-8.09,5.46,32.54,16.82,80.35,5.08,23.75,48.76,-0.39,11.91,39.42
$PJCIFN2,24/04/2026 11:05:00,231.01,228.57,229.76,0.10,0.40,0.06,0.36,0.25,0.04,0.10,0.24,0.03,0.29,-0.01,0.01,0.17,-0.03,0.02,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,23.87,93.02,13.75,83.29,57.92,8.37,23.80,54.63,6.64,66.64,-1.59,3.11,39.87,-7.55,5.47,35.46,17.86,80.30,6.38,31.08,49.60,0.12,12.20,42.17
$PJCIFN2,24/04/2026 11:06:00,230.75,228.57,229.63,0.10,0.41,0.08,0.31,0.25,0.03,0.10,0.27,0.05,0.32,-0.01,0.05,0.15,-0.05,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.22,18.49,70.87,56.77,7.25,23.21,62.15,11.98,74.73,-2.78,10.78,34.20,-11.60,1.34,26.14,18.25,83.15,6.59,25.46,50.24,0.45,13.28,40.87
$PJCIFN2,24/04/2026 11:07:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.04,0.32,0.01,0.01,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,23.18,90.45,10.18,63.69,53.20,6.06,20.21,46.63,8.41,73.34,1.35,2.52,45.64,-4.55,4.88,29.09,17.14,80.90,5.86,23.05,49.19,-0.65,12.15,39.99
$PJCIFN2,24/04/2026 11:08:00,230.50,228.70,229.77,0.11,0.40,0.08,0.28,0.25,0.07,0.12,0.22,0.05,0.30,0.01,-0.00,0.18,-0.03,0.02,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,24.44,91.63,19.06,64.83,58.50,16.03,27.36,50.07,12.52,68.62,1.35,-1.02,40.32,-6.89,4.89,35.05,18.50,81.47,7.08,23.28,50.20,1.10,13.41,42.22
$PJCIFN2,24/04/2026 11:09:00,231.01,228.44,229.74,0.12,0.40,0.04,0.30,0.26,0.02,0.09,0.21,0.04,0.30,-0.02,0.01,0.17,-0.06,0.01,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,28.63,92.73,10.21,69.65,59.52,4.85,20.16,47.85,8.40,68.70,-4.55,1.93,38.46,-13.45,3.09,29.67,18.47,81.22,5.87,24.14,49.81,-0.68,12.85,40.93
$PJCIFN2,24/04/2026 11:10:00,230.50,228.18,229.64,0.10,0.39,0.08,0.37,0.26,0.05,0.09,0.24,0.05,0.30,-0.03,0.01,0.19,-0.05,0.02,0.12,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.86,89.57,17.29,85.60,59.03,11.39,20.72,55.53,12.49,68.07,-6.91,3.10,43.70,-10.43,3.71,28.55,17.50,80.91,5.49,30.38,49.91,0.07,12.31,39.93
$PJCIFN2,24/04/2026 11:11:00,231.27,228.96,229.71,0.11,0.38,0.08,0.30,0.27,0.03,0.11,0.22,0.05,0.31,-0.02,0.03,0.18,-0.04,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.32,87.99,17.82,68.36,61.90,7.24,24.87,49.79,10.79,71.06,-4.55,7.26,40.71,-9.27,8.40,33.24,18.26,80.90,5.78,24.71,50.04,0.28,12.67,40.27
$PJCIFN2,24/04/2026 11:12:00,231.14,228.83,229.72,0.11,0.39,0.07,0.28,0.24,0.04,0.08,0.23,0.06,0.33,-0.02,0.01,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,90.60,15.48,63.28,56.24,9.03,17.90,51.94,14.30,75.91,-3.95,1.34,41.30,-2.78,9.60,36.23,18.81,82.26,6.57,24.36,50.80,1.48,13.55,41.96
$PJCIFN2,24/04/2026 11:13:00,230.63,227.93,229.72,0.10,0.43,0.05,0.36,0.25,0.02,0.07,0.21,0.01,0.33,-0.01,0.01,0.19,-0.05,0.00,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.10,99.02,10.81,83.10,57.95,4.88,15.37,49.14,3.12,77.05,-2.77,1.93,43.77,-11.03,0.75,35.01,17.44,82.74,5.85,23.55,50.07,-0.33,12.17,40.77
$PJCIFN2,24/04/2026 11:14:00,230.63,228.44,229.79,0.11,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.05,0.32,-0.01,0.02,0.14,-0.03,0.03,0.10,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.47,89.62,13.77,65.60,57.23,2.51,19.03,47.21,12.57,74.48,-2.76,4.88,32.57,-6.32,6.06,21.99,18.12,81.31,5.50,23.94,49.79,-0.47,12.24,39.27
$PJCIFN2,24/04/2026 11:15:00,230.50,228.96,229.74,0.10,0.41,0.05,0.37,0.26,0.04,0.10,0.22,0.06,0.33,-0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,94.63,11.99,85.46,60.14,9.57,21.99,50.29,13.13,75.24,-1.60,13.72,45.05,-5.15,5.47,34.91,18.60,82.79,6.66,32.27,50.66,0.94,13.03,40.40
$PJCIFN2,24/04/2026 11:16:00,230.75,228.70,229.81,0.11,0.39,0.08,0.27,0.25,0.02,0.07,0.22,0.02,0.31,-0.04,0.00,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,89.91,17.26,62.00,56.67,3.70,16.66,51.38,5.47,72.16,-8.08,0.16,42.64,-6.33,4.88,32.47,17.39,81.62,5.69,23.48,49.17,-0.74,11.96,40.01
$PJCIFN2,24/04/2026 11:17:00,232.04,228.31,229.68,0.15,0.40,0.09,0.29,0.27,0.05,0.08,0.23,0.02,0.33,0.00,0.03,0.18,-0.05,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.94,93.43,19.65,67.30,61.52,10.78,19.05,53.27,4.88,75.20,0.77,6.60,40.21,-10.45,-4.56,29.68,18.59,83.57,6.41,24.80,50.05,0.18,12.88,40.27
$PJCIFN2,24/04/2026 11:18:00,230.63,228.70,229.71,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.20,0.06,0.34,0.00,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.23,89.91,11.40,69.61,55.68,3.71,20.29,46.17,13.70,78.56,0.77,6.65,41.48,-3.98,4.88,32.08,18.39,83.56,6.35,23.98,50.69,0.46,13.31,40.77
$PJCIFN2,24/04/2026 11:19:00,231.14,228.83,229.72,0.11,0.39,0.05,0.27,0.26,0.03,0.08,0.24,0.04,0.28,-0.01,0.03,0.18,-0.03,-0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,90.01,10.80,62.51,59.88,6.05,18.44,54.48,8.43,63.91,-2.18,6.66,41.98,-6.33,-0.43,30.91,17.14,81.95,4.50,22.27,49.75,-1.12,12.24,41.03
$PJCIFN2,24/04/2026 11:20:00,231.53,228.18,229.73,0.15,0.45,0.09,0.40,0.26,0.04,0.09,0.22,0.05,0.34,-0.00,0.03,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,34.08,102.08,20.26,92.52,60.41,9.60,20.86,49.73,11.32,77.93,-0.41,7.23,42.07,-8.65,6.65,32.27,19.53,84.37,7.51,31.59,50.84,0.90,13.51,41.52
$PJCIFN2,24/04/2026 11:21:00,230.50,228.70,229.73,0.11,0.43,0.11,0.28,0.30,0.03,0.10,0.25,0.05,0.32,-0.01,-0.00,0.19,-0.04,0.03,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.61,98.34,24.40,63.83,69.78,7.82,23.20,57.20,11.96,73.06,-1.59,-0.44,44.38,-8.09,6.66,24.94,17.69,83.16,5.79,22.94,50.41,0.09,12.12,39.32
$PJCIFN2,24/04/2026 11:22:00,231.78,227.93,229.61,0.16,0.41,0.09,0.29,0.26,0.05,0.11,0.25,0.04,0.31,-0.01,-0.01,0.19,-0.05,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,37.09,93.45,20.86,65.42,59.13,12.56,25.57,56.78,9.55,71.37,-1.59,-2.20,43.04,-11.65,-0.43,33.28,18.29,83.67,6.88,24.31,50.15,0.35,12.80,43.00
$PJCIFN2,24/04/2026 11:23:00,230.75,228.31,229.67,0.12,0.41,0.05,0.29,0.26,0.02,0.08,0.22,0.02,0.31,-0.01,0.04,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.73,93.82,10.82,65.49,58.80,4.87,17.86,50.26,4.29,72.28,-2.18,9.62,41.84,-10.45,6.61,36.74,17.92,84.40,6.84,24.37,51.00,0.62,12.84,42.74
$PJCIFN2,24/04/2026 11:24:00,231.78,227.67,229.59,0.12,0.41,0.05,0.32,0.28,0.04,0.09,0.22,0.02,0.32,-0.05,0.01,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.57,93.19,12.01,73.24,63.33,8.41,20.83,51.41,4.27,72.63,-10.43,2.54,43.72,-7.51,2.51,28.61,16.95,82.76,5.02,22.43,49.46,-0.99,11.41,39.82
$PJCIFN2,24/04/2026 11:25:00,231.40,227.03,229.60,0.13,0.45,0.08,0.39,0.25,0.03,0.08,0.22,0.01,0.34,-0.00,0.04,0.16,-0.03,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,29.90,102.84,18.51,88.35,57.33,7.23,17.30,49.62,1.35,78.15,-1.00,8.39,35.99,-6.89,2.51,34.95,17.87,86.66,6.31,30.95,50.52,0.67,12.90,39.76
$PJCIFN2,24/04/2026 11:26:00,231.65,228.57,229.69,0.13,0.40,0.07,0.32,0.25,0.03,0.10,0.23,0.03,0.29,-0.03,0.03,0.19,-0.05,-0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.09,92.01,15.52,73.06,58.64,6.06,23.67,53.62,6.64,66.71,-6.31,6.10,43.08,-10.45,-2.22,26.11,17.92,84.30,5.92,24.61,49.98,0.15,12.81,42.00
$PJCIFN2,24/04/2026 11:27:00,231.01,228.44,229.65,0.11,0.40,0.06,0.28,0.24,0.02,0.09,0.20,0.02,0.34,-0.02,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.29,91.09,13.75,64.32,55.56,5.47,20.80,45.04,5.47,77.43,-5.13,8.41,36.68,-5.72,6.05,32.50,16.99,83.11,4.92,23.62,49.50,-0.61,11.46,40.25
$PJCIFN2,24/04/2026 11:28:00,232.04,227.54,229.68,0.14,0.41,0.06,0.29,0.30,0.03,0.13,0.23,0.04,0.34,-0.02,0.04,0.17,-0.05,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.77,94.85,14.94,66.77,69.19,6.06,29.07,53.09,9.53,78.02,-3.95,9.59,39.58,-12.23,1.34,28.42,18.91,85.25,6.66,25.17,51.31,1.02,13.75,42.42
$PJCIFN2,24/04/2026 11:29:00,230.75,228.70,229.61,0.12,0.42,0.05,0.28,0.26,0.06,0.10,0.23,0.04,0.30,-0.01,0.02,0.18,-0.05,0.03,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.96,97.09,12.01,64.83,60.17,13.10,22.59,53.30,10.19,69.37,-2.18,5.47,40.78,-11.04,6.06,33.15,17.50,83.94,5.71,22.76,49.29,-0.29,12.31,41.43
$PJCIFN2,24/04/2026 11:30:00,230.88,227.80,229.69,0.12,0.41,0.06,0.39,0.27,0.05,0.11,0.21,0.01,0.33,-0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,93.46,14.98,88.50,62.11,11.39,24.20,49.36,1.94,75.11,-3.36,8.42,44.95,-5.14,5.46,30.31,17.89,84.59,6.01,30.13,50.48,0.45,13.00,41.84
$PJCIFN2,24/04/2026 11:31:00,230.75,228.44,229.68,0.11,0.42,0.06,0.30,0.25,0.02,0.09,0.24,0.04,0.34,-0.00,0.01,0.19,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,96.46,13.73,67.81,56.77,4.88,20.73,55.72,8.40,77.52,-1.00,2.51,42.64,-10.45,2.52,32.02,18.35,84.85,6.22,24.76,50.91,0.15,12.78,41.89
$PJCIFN2,24/04/2026 11:32:00,231.01,228.57,229.72,0.09,0.43,0.05,0.27,0.27,0.03,0.12,0.23,0.04,0.31,-0.03,0.00,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,98.71,12.59,62.65,62.15,7.82,27.88,53.21,10.18,72.20,-6.32,0.75,39.58,-8.68,3.13,30.25,16.74,83.05,4.89,22.85,49.62,-0.66,12.28,41.45
$PJCIFN2,24/04/2026 11:33:00,230.75,228.57,229.66,0.13,0.40,0.10,0.29,0.25,0.03,0.10,0.22,0.05,0.31,0.01,0.03,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.39,91.83,22.60,67.08,57.33,7.80,22.62,49.76,12.55,70.94,1.95,6.07,39.71,-6.33,6.03,30.91,18.75,83.62,7.27,24.02,50.53,0.81,13.89,41.11
$PJCIFN2,24/04/2026 11:34:00,230.63,228.44,229.71,0.11,0.41,0.09,0.31,0.27,0.06,0.09,0.24,0.04,0.34,-0.02,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.47,93.40,20.26,70.40,61.56,13.71,20.83,56.19,8.40,77.63,-5.73,6.66,41.86,-3.97,6.64,30.84,17.77,83.00,6.42,24.22,49.96,0.55,12.48,40.88
$PJCIFN2,24/04/2026 11:35:00,231.27,228.44,229.67,0.13,0.39,0.05,0.35,0.28,0.05,0.10,0.23,0.03,0.31,-0.02,0.05,0.12,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,90.46,12.60,80.89,63.92,12.51,23.18,52.18,6.65,70.83,-4.54,11.99,27.87,-6.33,1.93,34.57,17.45,82.18,5.84,30.30,50.61,0.25,12.87,40.36
$PJCIFN2,24/04/2026 11:36:00,230.63,228.44,229.68,0.11,0.39,0.06,0.28,0.27,0.04,0.10,0.23,0.03,0.30,-0.04,0.01,0.17,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.45,90.10,13.16,64.24,62.63,9.61,23.64,53.15,7.82,69.41,-8.11,2.52,39.69,-5.74,-0.43,30.95,18.04,83.04,6.77,25.67,50.59,1.21,13.22,40.21
$PJCIFN2,24/04/2026 11:37:00,231.27,228.31,229.76,0.13,0.43,0.08,0.27,0.27,0.04,0.09,0.21,0.05,0.32,-0.00,0.03,0.15,-0.05,0.02,0.11,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,30.47,100.28,17.94,62.58,62.01,10.18,21.38,47.32,10.78,72.75,-1.00,7.24,34.47,-10.46,4.29,24.39,17.75,82.56,5.94,23.33,48.87,-0.64,11.95,39.16
$PJCIFN2,24/04/2026 11:38:00,231.01,227.67,229.72,0.11,0.39,0.07,0.28,0.24,0.04,0.08,0.24,0.01,0.29,-0.01,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.24,89.07,16.11,64.76,54.85,9.01,17.29,55.47,1.35,67.52,-1.59,9.59,36.59,-5.14,6.66,36.05,18.32,81.96,6.43,24.05,49.45,0.53,12.78,43.38
$PJCIFN2,24/04/2026 11:39:00,232.17,228.57,229.72,0.15,0.40,0.07,0.31,0.24,0.04,0.12,0.21,0.05,0.30,0.02,0.03,0.19,-0.06,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.36,92.01,16.70,71.42,56.27,9.54,27.89,48.63,12.56,68.62,3.72,6.04,44.36,-12.80,4.28,24.37,18.18,81.77,6.59,24.32,50.20,0.17,12.93,42.22
$PJCIFN2,24/04/2026 11:40:00,231.01,228.18,229.66,0.11,0.42,0.08,0.36,0.23,0.02,0.12,0.21,0.03,0.33,-0.00,0.03,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.29,96.35,19.08,81.48,53.94,4.88,27.32,49.06,6.04,77.14,-0.41,7.24,37.92,-9.83,6.66,29.12,17.92,82.03,6.73,29.73,49.90,-0.01,13.19,41.20
$PJCIFN2,24/04/2026 11:41:00,232.30,228.31,229.76,0.14,0.40,0.08,0.28,0.24,0.01,0.07,0.22,0.06,0.32,-0.03,0.03,0.20,-0.01,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,33.59,92.81,17.89,65.12,56.18,3.11,16.74,49.65,13.68,72.83,-6.29,7.24,44.95,-2.80,2.55,33.57,18.31,81.17,6.70,24.30,49.97,0.14,12.29,40.63
$PJCIFN2,24/04/2026 11:42:00,230.50,228.44,229.72,0.11,0.41,0.06,0.30,0.27,0.05,0.08,0.22,0.05,0.28,0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,93.56,14.35,69.10,62.56,11.37,18.44,50.97,10.74,65.05,3.71,11.36,43.16,-4.56,7.23,32.00,18.29,82.12,6.83,24.87,50.59,0.76,12.85,41.62
$PJCIFN2,24/04/2026 11:43:00,231.65,228.83,229.75,0.14,0.40,0.08,0.29,0.26,0.05,0.11,0.20,0.04,0.30,-0.01,0.04,0.15,-0.05,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.31,92.96,17.31,67.18,59.68,10.78,24.37,45.96,9.00,68.74,-3.37,8.43,35.52,-11.02,-0.43,29.08,18.71,82.35,6.16,24.39,51.05,0.82,13.01,40.60
$PJCIFN2,24/04/2026 11:44:00,230.75,228.57,229.73,0.12,0.38,0.08,0.30,0.25,0.05,0.09,0.22,0.04,0.32,-0.01,0.03,0.18,-0.06,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.44,87.40,17.30,68.47,57.85,11.92,20.83,50.21,8.42,73.34,-2.18,6.65,41.98,-13.40,1.34,32.08,16.86,80.88,5.41,23.13,49.71,-0.58,12.07,40.23
$PJCIFN2,24/04/2026 11:45:00,230.63,228.18,229.67,0.12,0.39,0.06,0.32,0.26,0.03,0.08,0.22,0.04,0.29,-0.00,0.02,0.19,-0.05,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.84,90.01,14.37,73.90,60.76,7.82,18.40,51.41,10.14,67.71,-1.00,3.70,43.72,-11.63,3.69,35.54,18.62,81.44,6.97,29.99,51.35,0.76,13.19,41.79
$PJCIFN2,24/04/2026 11:46:00,231.14,227.80,229.65,0.10,0.41,0.05,0.30,0.25,0.02,0.07,0.24,0.04,0.30,0.00,0.04,0.18,-0.03,-0.00,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.15,93.29,11.36,69.61,57.29,4.88,16.71,54.69,8.98,69.56,0.18,9.01,41.44,-6.93,-1.03,36.11,17.34,81.36,5.69,24.59,50.14,0.02,12.33,43.08
$PJCIFN2,24/04/2026 11:47:00,230.88,228.44,229.74,0.11,0.38,0.08,0.31,0.24,0.05,0.11,0.23,0.04,0.34,0.01,0.02,0.18,-0.05,-0.00,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.37,87.26,19.10,71.34,55.40,10.78,24.38,52.89,10.19,77.47,1.95,4.29,41.98,-12.28,-1.02,28.50,17.51,81.17,5.73,23.26,49.41,-0.69,11.35,41.71
$PJCIFN2,24/04/2026 11:48:00,230.75,228.44,229.71,0.11,0.41,0.06,0.31,0.24,0.06,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.41,93.14,14.34,71.38,55.37,13.16,17.85,51.59,11.38,74.56,1.36,8.41,45.05,-3.96,2.51,30.88,18.50,82.35,7.02,25.15,50.94,1.64,12.96,43.68
$PJCIFN2,24/04/2026 11:49:00,231.27,228.44,229.70,0.12,0.46,0.05,0.28,0.25,0.04,0.09,0.21,0.03,0.32,0.00,0.04,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.73,105.79,12.00,63.21,57.55,9.02,20.21,47.45,6.64,73.34,0.77,9.64,38.55,-3.38,6.06,28.52,17.94,83.60,6.20,23.97,50.02,0.94,12.67,41.16
$PJCIFN2,24/04/2026 11:50:00,230.63,228.31,229.74,0.11,0.42,0.05,0.33,0.26,0.04,0.07,0.22,0.03,0.29,-0.02,0.02,0.16,-0.04,0.01,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,26.20,95.49,12.59,74.95,58.96,8.98,16.12,51.56,6.63,66.38,-5.72,4.89,37.29,-8.70,1.34,34.97,17.25,81.08,5.68,28.82,49.69,0.09,11.91,42.29
$PJCIFN2,24/04/2026 11:51:00,231.53,228.57,229.69,0.15,0.40,0.08,0.28,0.27,0.04,0.10,0.22,0.04,0.33,-0.00,0.03,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.27,93.02,18.47,64.39,62.18,10.18,22.05,50.29,10.20,75.62,-0.41,6.65,44.90,-8.10,4.88,29.12,17.99,81.82,6.49,24.88,50.65,0.50,13.14,43.05
$PJCIFN2,24/04/2026 11:52:00,231.14,228.57,229.76,0.12,0.40,0.07,0.28,0.25,0.02,0.07,0.23,0.05,0.32,-0.02,0.00,0.17,-0.04,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,91.19,16.11,63.17,58.64,5.46,16.70,52.18,10.77,74.02,-3.96,0.74,39.62,-8.10,0.16,37.35,18.00,82.10,6.69,24.34,50.44,0.60,12.64,42.59
$PJCIFN2,24/04/2026 11:53:00,230.75,228.18,229.65,0.08,0.42,0.07,0.27,0.24,0.03,0.06,0.23,0.02,0.33,-0.03,0.02,0.16,-0.03,-0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.15,96.35,15.52,61.23,56.08,7.81,14.93,52.15,5.46,76.88,-6.32,5.47,37.22,-6.31,-3.97,31.97,16.21,81.18,5.28,23.05,49.13,-0.54,10.79,40.71
$PJCIFN2,24/04/2026 11:54:00,230.63,228.83,229.72,0.10,0.41,0.09,0.28,0.27,0.04,0.08,0.22,0.05,0.31,-0.02,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,95.01,20.85,64.35,62.15,10.20,17.32,50.49,11.37,71.41,-3.97,8.99,43.70,-7.51,8.42,37.26,18.14,82.11,7.32,24.93,50.87,0.95,13.37,43.03
$PJCIFN2,24/04/2026 11:55:00,230.24,228.31,229.62,0.10,0.40,0.07,0.37,0.24,0.03,0.09,0.21,0.02,0.31,-0.02,0.05,0.17,-0.01,0.03,0.11,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.18,21.96,91.73,15.54,84.52,54.94,6.06,20.23,47.16,3.70,71.06,-4.55,12.56,39.67,-2.78,7.81,25.43,16.86,81.06,5.96,30.39,49.32,0.44,12.93,40.68
$PJCIFN2,24/04/2026 11:56:00,230.75,228.70,229.75,0.09,0.40,0.05,0.27,0.25,0.04,0.09,0.22,0.05,0.31,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.52,92.27,10.80,61.96,56.80,10.20,21.46,51.50,12.57,72.04,-1.59,11.38,44.28,-8.69,7.24,33.24,17.10,81.51,5.47,23.68,49.95,-0.10,12.32,41.80
$PJCIFN2,24/04/2026 11:57:00,231.53,228.70,229.77,0.14,0.43,0.08,0.28,0.24,0.04,0.07,0.25,0.05,0.34,0.01,0.00,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.29,98.76,17.88,64.94,54.97,10.20,16.70,57.43,11.93,78.11,2.54,0.75,37.22,-9.29,4.29,29.11,18.62,82.79,7.23,24.18,50.58,1.19,13.02,44.06
$PJCIFN2,24/04/2026 11:58:00,230.75,228.44,229.68,0.12,0.38,0.06,0.27,0.24,0.05,0.09,0.23,0.01,0.32,-0.05,0.01,0.16,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.04,88.19,13.78,62.48,55.93,11.94,20.15,53.24,1.36,74.02,-11.65,2.52,36.70,-6.93,8.43,32.69,16.20,81.05,5.22,23.26,48.95,-0.24,11.93,42.13
$PJCIFN2,24/04/2026 11:59:00,230.75,228.44,229.66,0.11,0.39,0.08,0.29,0.24,0.05,0.10,0.22,0.04,0.32,-0.01,0.03,0.20,-0.07,-0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,89.96,19.10,65.49,54.97,10.75,23.26,50.85,10.16,74.06,-3.37,7.82,45.49,-15.75,-2.20,32.58,17.53,81.74,6.67,23.80,49.99,0.62,13.08,40.84
$PJCIFN2,24/04/2026 12:00:00,230.37,228.31,229.74,0.13,0.39,0.08,0.37,0.26,0.03,0.12,0.22,0.04,0.30,-0.02,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.36,89.22,19.11,83.79,59.13,6.06,27.81,49.81,10.15,69.88,-5.14,9.01,39.12,-3.96,7.24,36.74,17.41,81.63,5.90,28.76,49.82,0.30,12.85,41.48
$PJCIFN2,24/04/2026 12:01:00,230.63,227.67,229.63,0.10,0.45,0.06,0.28,0.27,0.02,0.12,0.22,0.02,0.28,-0.00,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.19,102.43,14.93,63.87,62.77,3.70,26.73,50.77,3.69,64.53,-0.41,9.56,40.17,-9.86,6.62,36.23,16.99,82.93,6.03,23.28,50.61,-0.59,12.41,42.29
$PJCIFN2,24/04/2026 12:02:00,230.37,228.70,229.71,0.09,0.39,0.06,0.27,0.24,0.03,0.11,0.21,0.02,0.30,-0.01,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,88.83,13.75,62.06,55.06,6.05,25.49,49.09,3.71,69.25,-2.18,3.68,44.33,-6.93,7.25,36.13,17.24,81.84,6.72,23.56,50.15,0.49,13.40,41.75
$PJCIFN2,24/04/2026 12:03:00,230.63,228.18,229.61,0.09,0.40,0.09,0.34,0.23,0.03,0.08,0.21,0.01,0.32,0.00,0.05,0.18,-0.06,0.01,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,21.46,90.84,21.43,77.90,53.17,7.24,17.29,47.32,3.12,73.30,0.18,11.93,40.10,-12.80,1.93,34.97,15.96,81.37,5.83,26.76,48.48,-0.83,11.82,40.49
$PJCIFN2,24/04/2026 12:04:00,230.37,228.31,229.68,0.09,0.39,0.04,0.28,0.26,0.04,0.11,0.22,0.04,0.34,-0.03,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.46,64.98,59.06,8.44,25.53,51.44,10.15,78.06,-6.30,6.04,45.07,-5.74,4.87,34.32,17.05,83.00,5.68,25.44,50.63,0.63,12.97,42.14
$PJCIFN2,24/04/2026 12:05:00,230.50,228.83,229.69,0.11,0.39,0.07,0.37,0.28,0.06,0.08,0.22,0.04,0.34,-0.02,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.03,90.35,16.66,84.23,64.33,13.72,19.05,49.62,10.20,77.39,-4.54,6.05,45.59,-7.51,1.93,36.70,17.62,83.34,6.73,31.02,50.79,0.66,12.63,42.46
$PJCIFN2,24/04/2026 12:06:00,230.75,228.57,229.72,0.11,0.41,0.08,0.28,0.27,0.03,0.08,0.24,0.05,0.34,0.00,0.03,0.20,-0.04,0.03,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,93.56,17.30,64.32,62.04,7.21,17.86,56.25,11.94,77.93,0.18,6.65,45.56,-9.28,7.23,27.83,17.05,83.04,6.28,24.13,49.94,-0.15,12.49,41.99
$PJCIFN2,24/04/2026 12:07:00,231.53,228.31,229.74,0.12,0.40,0.06,0.28,0.24,0.04,0.09,0.22,0.04,0.32,-0.00,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.01,92.37,14.34,64.28,55.43,8.41,19.60,50.35,9.60,72.79,-0.41,10.18,46.49,-6.93,3.70,33.46,18.26,83.59,6.39,23.59,50.27,0.58,12.84,42.58
$PJCIFN2,24/04/2026 12:08:00,230.50,228.70,229.65,0.10,0.40,0.05,0.27,0.26,0.01,0.07,0.23,0.04,0.31,0.00,0.03,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,92.22,12.57,62.41,60.37,1.93,16.01,53.21,10.17,70.47,0.18,6.07,44.82,-7.51,4.88,29.72,16.86,82.87,5.49,23.76,50.05,-0.85,11.86,41.12
$PJCIFN2,24/04/2026 12:09:00,230.88,228.83,229.69,0.12,0.41,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.33,0.02,0.04,0.16,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.46,94.15,12.57,64.35,56.27,3.70,16.69,57.89,14.30,76.38,3.72,10.18,36.74,-5.14,1.34,30.24,18.17,84.01,6.61,24.76,50.59,0.56,13.07,42.27
$PJCIFN2,24/04/2026 12:10:00,231.01,228.18,229.67,0.12,0.42,0.07,0.36,0.27,0.04,0.10,0.22,0.02,0.33,-0.00,0.03,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.81,96.29,15.54,82.56,61.52,9.00,23.03,49.84,4.28,76.42,-1.00,6.05,44.36,-8.11,3.70,35.03,17.31,83.95,6.23,30.72,50.46,0.45,12.90,41.83
$PJCIFN2,24/04/2026 12:11:00,230.88,228.96,229.77,0.12,0.43,0.06,0.28,0.27,0.02,0.10,0.22,0.06,0.34,-0.00,0.00,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,26.87,98.06,14.37,64.24,62.56,4.28,23.17,50.88,13.15,77.60,-1.00,0.16,42.59,-6.91,7.83,34.42,17.35,83.74,5.60,23.76,50.21,-0.75,13.21,41.80
$PJCIFN2,24/04/2026 12:12:00,230.63,228.06,229.66,0.12,0.41,0.09,0.28,0.29,0.03,0.10,0.23,0.03,0.33,-0.02,0.02,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,28.01,93.40,21.33,64.42,66.39,7.24,21.99,53.71,7.21,76.34,-5.14,4.88,46.15,-3.97,5.47,27.35,18.33,85.11,6.48,24.01,51.38,1.02,13.26,43.63
$PJCIFN2,24/04/2026 12:13:00,230.37,228.83,229.63,0.09,0.45,0.06,0.27,0.24,0.03,0.08,0.24,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,103.60,14.91,62.62,54.97,7.83,17.85,56.25,9.01,76.38,-2.77,9.62,46.05,-2.79,6.04,36.74,16.73,84.80,5.34,24.55,49.93,-0.01,11.78,41.56
$PJCIFN2,24/04/2026 12:14:00,230.75,228.31,229.63,0.12,0.40,0.06,0.29,0.25,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.63,14.33,66.41,58.60,6.64,19.03,49.73,13.10,71.77,1.95,10.75,42.57,-7.52,6.64,36.15,18.34,84.18,7.00,24.71,50.93,0.58,13.19,41.53
$PJCIFN2,24/04/2026 12:15:00,230.63,228.83,229.72,0.10,0.41,0.04,0.35,0.26,0.04,0.10,0.21,0.04,0.32,0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.85,94.53,10.21,80.66,59.62,8.98,22.52,47.32,8.42,73.97,0.77,8.41,41.91,-3.97,6.63,32.48,17.33,83.37,5.62,30.83,49.81,0.29,12.37,40.92
$PJCIFN2,24/04/2026 12:16:00,230.63,228.44,229.64,0.09,0.41,0.06,0.31,0.23,0.04,0.08,0.22,0.03,0.31,-0.03,0.03,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,93.50,14.93,72.13,53.64,8.99,17.87,51.41,6.05,72.20,-6.90,6.05,45.97,-5.74,4.29,37.37,17.17,83.85,6.15,24.58,50.08,0.32,12.32,42.74
$PJCIFN2,24/04/2026 12:17:00,230.50,228.18,229.65,0.10,0.41,0.08,0.28,0.25,0.02,0.09,0.20,0.04,0.35,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,94.20,19.07,64.83,57.26,4.86,21.40,46.78,10.19,81.10,1.94,9.63,43.67,-4.55,9.03,37.90,18.56,85.13,7.01,25.03,51.38,0.86,13.75,42.20
$PJCIFN2,24/04/2026 12:18:00,230.37,228.44,229.59,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.01,91.24,13.16,63.10,54.44,3.10,15.48,48.44,4.88,73.81,2.53,8.99,45.61,-3.98,3.69,34.46,16.78,82.92,5.79,23.32,49.38,-0.41,12.02,40.01
$PJCIFN2,24/04/2026 12:19:00,231.78,228.83,229.69,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.21,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.95,90.55,10.82,64.28,56.21,4.88,19.02,46.81,14.31,78.06,0.18,10.77,48.40,-4.55,3.10,35.05,18.59,84.21,6.37,24.78,50.86,0.67,12.80,42.04
$PJCIFN2,24/04/2026 12:20:00,230.50,228.44,229.75,0.09,0.41,0.06,0.37,0.25,0.03,0.09,0.22,0.02,0.32,-0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,93.40,13.18,83.83,57.33,7.23,20.80,50.80,5.46,73.34,-3.37,13.75,42.54,-3.38,8.40,30.84,18.27,84.09,6.41,32.13,50.38,0.77,13.37,41.21
$PJCIFN2,24/04/2026 12:21:00,230.37,228.44,229.70,0.10,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.04,0.30,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,90.45,14.93,65.86,56.05,6.64,15.99,47.45,9.57,69.10,0.18,6.64,45.54,-4.55,5.46,33.28,16.95,82.39,5.44,23.42,49.73,-0.28,11.72,42.12
$PJCIFN2,24/04/2026 12:22:00,230.88,228.31,229.68,0.14,0.42,0.05,0.30,0.26,0.05,0.09,0.21,0.04,0.30,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,32.78,95.49,11.97,68.36,59.78,12.55,20.23,48.44,10.15,69.29,1.94,5.46,45.51,-3.38,9.03,34.44,18.77,83.81,7.12,24.71,51.17,1.31,13.96,41.94
$PJCIFN2,24/04/2026 12:23:00,230.75,228.83,229.73,0.11,0.42,0.05,0.29,0.24,0.03,0.08,0.21,0.03,0.34,-0.01,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.05,97.37,12.02,65.46,54.47,6.64,17.86,48.61,7.83,77.47,-1.59,5.44,43.75,-11.64,7.24,34.42,17.34,82.56,5.80,23.34,49.56,-0.46,12.19,41.10
$PJCIFN2,24/04/2026 12:24:00,230.88,228.96,229.78,0.13,0.40,0.06,0.30,0.24,0.02,0.09,0.23,0.05,0.33,-0.05,0.03,0.17,-0.06,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,93.07,14.91,69.18,56.24,3.70,20.22,53.83,11.37,76.75,-11.61,7.83,39.12,-14.00,9.57,32.72,17.94,82.56,5.88,24.26,50.12,0.02,12.97,40.54
$PJCIFN2,24/04/2026 12:25:00,230.88,228.57,229.75,0.11,0.43,0.05,0.38,0.25,0.03,0.10,0.24,0.06,0.30,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.64,98.76,12.55,87.32,57.26,6.08,21.89,55.53,13.74,69.14,-2.77,10.77,46.56,-6.90,3.71,35.68,18.82,84.83,7.10,33.24,51.05,0.75,13.37,42.19
$PJCIFN2,24/04/2026 12:26:00,231.01,227.54,229.71,0.10,0.44,0.06,0.29,0.27,0.02,0.10,0.22,0.01,0.32,-0.00,0.05,0.15,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,101.66,13.14,65.42,62.74,4.29,22.02,49.79,1.93,72.75,-0.41,11.38,35.52,-5.73,6.06,33.77,16.78,81.53,5.51,25.05,49.81,-0.62,12.02,40.58
$PJCIFN2,24/04/2026 12:27:00,230.88,228.83,229.70,0.11,0.39,0.05,0.33,0.26,0.04,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,90.06,12.60,75.80,59.13,8.46,19.55,50.21,12.57,76.08,0.76,9.58,45.97,-3.38,4.29,26.69,18.08,82.22,6.29,25.01,50.75,0.80,12.87,43.86
$PJCIFN2,24/04/2026 12:28:00,230.88,228.57,229.77,0.11,0.40,0.06,0.29,0.24,0.05,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,91.78,13.73,65.49,55.03,11.36,16.71,48.66,8.99,72.16,0.77,10.77,46.10,-3.96,4.87,29.65,18.33,82.36,6.80,24.64,50.55,0.86,13.15,42.78
$PJCIFN2,24/04/2026 12:29:00,230.63,228.57,229.75,0.12,0.42,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.30,-0.01,0.04,0.20,-0.06,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.43,95.97,15.51,64.39,56.27,4.29,16.06,49.11,13.76,69.21,-3.38,9.61,46.72,-13.41,8.97,31.43,17.27,81.02,5.46,23.99,49.63,-0.37,11.88,41.73
$PJCIFN2,24/04/2026 12:30:00,230.50,227.93,229.71,0.10,0.39,0.08,0.37,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.06,90.45,17.26,84.33,56.15,5.46,16.08,48.52,6.03,77.52,-0.41,11.95,43.77,-4.56,8.42,37.41,17.80,82.41,6.86,31.04,50.38,0.52,12.90,43.65
$PJCIFN2,24/04/2026 12:31:00,230.63,228.83,229.71,0.13,0.39,0.05,0.29,0.27,0.03,0.07,0.22,0.03,0.33,-0.01,0.04,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,90.25,10.81,65.53,62.04,6.06,16.09,51.47,6.07,76.88,-3.36,8.40,40.80,-10.46,1.34,30.84,18.33,81.87,6.31,24.48,50.81,0.01,12.96,42.00
$PJCIFN2,24/04/2026 12:32:00,231.14,228.06,229.65,0.11,0.43,0.04,0.31,0.25,0.01,0.09,0.22,0.04,0.32,-0.00,0.03,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,99.52,9.01,70.75,57.45,3.10,20.31,51.67,9.01,74.23,-0.41,6.04,42.59,-12.23,1.93,32.69,16.93,80.95,5.34,23.30,48.96,-0.79,11.38,40.06
$PJCIFN2,24/04/2026 12:33:00,230.37,228.83,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.10,0.26,0.06,0.33,-0.00,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,21.39,91.68,14.34,63.17,54.38,5.46,22.57,59.62,13.72,75.70,-0.41,10.80,44.33,-2.80,4.87,36.76,17.32,81.46,5.75,23.40,49.69,0.25,12.12,43.51
$PJCIFN2,24/04/2026 12:34:00,230.75,228.18,229.66,0.10,0.39,0.04,0.29,0.26,0.03,0.09,0.23,0.01,0.30,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,89.37,10.23,65.57,60.34,7.24,20.78,52.71,3.11,69.06,-3.35,8.99,43.97,-10.46,7.21,33.26,18.39,82.61,6.41,24.86,51.26,0.54,13.39,42.34
$PJCIFN2,24/04/2026 12:35:00,230.88,228.57,229.67,0.12,0.38,0.08,0.38,0.25,0.02,0.11,0.21,0.04,0.32,-0.04,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,26.87,87.99,19.06,86.63,56.74,4.29,24.93,48.36,8.40,73.43,-8.65,11.99,44.87,-9.86,8.42,34.28,17.62,80.97,6.03,30.37,50.11,-0.24,12.98,40.23
$PJCIFN2,24/04/2026 12:36:00,231.53,228.31,229.76,0.14,0.39,0.05,0.29,0.23,0.05,0.11,0.21,0.03,0.31,-0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,33.48,90.20,12.57,65.93,53.82,10.80,24.83,47.85,7.80,71.38,-3.36,10.19,39.16,-3.96,7.24,34.40,17.61,81.35,5.79,24.67,49.50,0.88,12.78,40.31
$PJCIFN2,24/04/2026 12:37:00,231.01,227.16,229.71,0.11,0.43,0.08,0.28,0.25,0.04,0.11,0.26,-0.01,0.33,-0.02,0.02,0.16,-0.04,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,98.12,17.92,63.80,57.95,8.90,25.23,59.20,-2.74,74.86,-5.14,3.69,37.92,-9.88,-0.43,30.88,17.91,83.09,6.50,24.82,50.29,0.56,12.82,42.75
$PJCIFN2,24/04/2026 12:38:00,231.78,228.83,229.76,0.13,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.06,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,30.98,89.22,9.62,63.53,54.41,3.70,21.35,47.96,10.77,75.87,-3.37,8.39,42.10,-12.84,3.11,34.34,18.21,81.70,5.65,23.06,49.76,-0.60,12.11,41.87
$PJCIFN2,24/04/2026 12:39:00,231.27,228.57,229.72,0.13,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.03,0.32,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,89.22,11.41,64.28,56.58,6.66,19.03,49.79,7.24,74.06,1.36,11.34,47.07,-4.57,7.81,34.28,18.53,81.73,7.28,24.69,51.15,0.89,12.88,41.58
$PJCIFN2,24/04/2026 12:40:00,230.75,228.70,229.74,0.10,0.39,0.08,0.37,0.25,0.05,0.07,0.23,0.04,0.30,-0.03,0.04,0.20,-0.06,-0.00,0.13,0.07,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,23.20,88.68,17.31,83.55,58.57,11.32,16.66,53.24,9.01,68.66,-7.51,8.43,44.85,-13.98,-0.43,30.27,16.89,80.14,5.79,31.28,49.87,-0.73,11.98,41.14
$PJCIFN2,24/04/2026 12:41:00,231.27,228.31,229.75,0.11,0.41,0.09,0.28,0.28,0.03,0.07,0.21,0.06,0.32,0.02,0.02,0.19,-0.02,0.02,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,26.32,94.09,19.63,63.80,63.88,7.83,16.73,47.88,14.29,73.22,3.71,4.87,44.38,-5.74,5.47,26.61,18.01,81.40,6.75,24.01,50.14,0.28,12.66,40.04
$PJCIFN2,24/04/2026 12:42:00,230.88,228.83,229.70,0.14,0.39,0.07,0.28,0.24,0.02,0.10,0.23,0.05,0.29,0.01,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.59,89.37,16.70,64.35,55.09,4.27,23.12,52.71,11.95,66.78,2.54,7.83,44.95,-7.52,6.64,36.15,18.02,81.66,6.58,24.75,50.36,0.38,13.32,41.40
$PJCIFN2,24/04/2026 12:43:00,230.75,228.70,229.73,0.10,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.29,-0.01,0.03,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.30,97.25,12.57,63.00,55.31,4.88,18.41,49.11,11.94,67.63,-1.59,7.82,42.05,-7.52,5.48,36.74,17.12,81.41,5.56,23.70,49.66,-0.61,11.97,41.77
$PJCIFN2,24/04/2026 12:44:00,230.63,228.83,229.71,0.12,0.41,0.05,0.30,0.29,0.03,0.09,0.24,0.05,0.32,-0.00,0.03,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,93.19,12.57,68.55,66.06,6.07,19.60,56.28,12.57,73.06,-1.00,7.24,39.62,-6.33,4.89,36.68,18.56,82.22,6.85,24.88,50.87,0.81,13.40,41.35
$PJCIFN2,24/04/2026 12:45:00,231.40,228.31,229.78,0.12,0.40,0.09,0.38,0.25,0.03,0.09,0.22,0.02,0.32,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,26.90,91.04,19.66,86.68,57.85,6.06,20.80,51.53,4.29,74.48,-0.41,10.71,42.64,-8.65,9.02,34.97,17.38,81.50,6.13,30.64,49.78,-0.35,12.79,41.20
$PJCIFN2,24/04/2026 12:46:00,230.37,228.70,229.71,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.23,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.02,88.73,14.32,64.98,54.41,4.86,23.71,52.62,13.71,75.70,-2.78,11.92,43.25,-9.83,8.42,34.93,17.38,81.48,6.01,24.24,49.95,-0.06,12.84,42.05
$PJCIFN2,24/04/2026 12:47:00,230.63,228.83,229.71,0.12,0.39,0.04,0.29,0.26,0.05,0.08,0.21,0.03,0.32,0.01,0.02,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.43,89.51,10.22,65.38,59.16,11.37,17.78,47.35,6.65,73.93,1.36,4.89,42.57,-10.45,1.94,28.99,18.23,82.73,6.56,24.59,50.71,1.18,13.45,42.25
$PJCIFN2,24/04/2026 12:48:00,230.50,228.96,229.76,0.11,0.38,0.05,0.28,0.24,0.02,0.10,0.21,0.06,0.30,-0.01,0.01,0.16,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.37,88.04,11.97,64.87,55.53,3.69,23.76,48.63,13.15,68.03,-2.18,1.34,37.31,-12.23,8.39,29.08,17.01,80.19,5.68,23.34,49.05,-0.87,12.21,41.39
$PJCIFN2,24/04/2026 12:49:00,230.63,228.31,229.72,0.10,0.45,0.09,0.28,0.26,0.02,0.09,0.22,0.02,0.32,0.01,0.04,0.18,-0.07,0.04,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.17,102.25,19.68,63.62,59.09,4.87,19.63,51.62,4.87,72.47,1.95,9.59,41.39,-15.19,9.63,26.67,17.44,83.06,6.64,23.32,49.70,-0.42,13.13,41.59
$PJCIFN2,24/04/2026 12:50:00,230.75,228.70,229.66,0.10,0.41,0.09,0.39,0.25,0.02,0.09,0.23,0.03,0.33,-0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,95.22,19.63,88.50,58.60,5.47,19.63,52.56,6.65,76.25,-2.77,11.96,43.08,-2.80,7.83,29.11,18.04,82.14,7.28,31.52,51.17,1.02,13.52,41.60
$PJCIFN2,24/04/2026 12:51:00,231.53,228.70,229.78,0.13,0.40,0.06,0.29,0.24,0.03,0.10,0.27,0.02,0.33,-0.01,0.01,0.18,-0.07,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.51,91.63,13.76,66.67,56.05,7.84,22.58,61.63,5.47,75.03,-2.78,3.09,40.35,-16.32,4.30,33.75,17.31,81.27,5.60,24.19,49.32,-0.59,12.05,40.60
$PJCIFN2,24/04/2026 12:52:00,230.75,228.57,229.71,0.11,0.42,0.06,0.27,0.25,0.03,0.10,0.22,0.04,0.29,-0.01,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,95.81,14.94,62.51,56.70,6.04,22.00,50.10,8.44,67.33,-2.18,9.01,40.26,-10.46,6.65,36.19,17.41,81.95,6.14,23.81,49.89,0.10,12.88,41.45
$PJCIFN2,24/04/2026 12:53:00,230.37,228.70,229.73,0.11,0.41,0.06,0.29,0.25,0.04,0.12,0.22,0.05,0.32,-0.03,0.03,0.19,-0.02,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,94.58,13.75,67.26,57.26,8.42,26.58,50.88,10.79,73.38,-6.33,6.05,43.23,-4.55,-0.43,36.11,17.75,81.97,6.26,25.45,50.53,1.44,12.99,41.69
$PJCIFN2,24/04/2026 12:54:00,230.50,228.31,229.66,0.10,0.41,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.05,93.50,11.96,63.80,57.79,7.80,21.41,53.24,11.91,76.80,-5.12,10.79,44.41,-3.97,8.43,26.13,16.83,82.56,5.46,23.43,49.85,0.47,12.56,41.44
$PJCIFN2,24/04/2026 12:55:00,230.75,228.83,229.70,0.11,0.45,0.08,0.38,0.29,0.04,0.09,0.24,0.05,0.27,0.00,0.00,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,103.96,18.45,86.54,66.24,9.01,19.59,54.42,11.96,62.66,0.77,0.16,41.41,-11.05,4.88,30.25,18.08,83.32,7.67,30.82,51.26,0.06,13.07,43.04
$PJCIFN2,24/04/2026 12:56:00,230.75,228.06,229.66,0.13,0.41,0.10,0.28,0.25,0.02,0.08,0.21,0.03,0.33,-0.03,0.02,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.81,93.31,23.78,63.07,58.54,4.88,17.26,49.03,7.80,75.66,-6.31,4.29,43.23,-6.91,2.52,26.78,17.48,83.24,5.93,23.46,50.18,-0.12,12.32,42.09
$PJCIFN2,24/04/2026 12:57:00,231.14,228.44,229.67,0.12,0.41,0.07,0.28,0.24,0.03,0.10,0.22,0.03,0.33,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.90,93.35,16.09,64.94,54.29,7.24,23.17,49.76,6.64,75.58,-2.77,8.42,43.92,-8.10,3.11,35.56,17.48,83.06,6.08,23.37,49.26,0.16,12.36,42.13
$PJCIFN2,24/04/2026 12:58:00,230.75,228.31,229.74,0.10,0.43,0.05,0.28,0.24,0.06,0.07,0.25,0.05,0.29,-0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.68,97.90,11.97,64.90,54.91,14.27,16.08,58.02,10.74,65.53,-1.59,8.40,39.05,-5.72,6.04,37.33,18.05,84.21,6.39,25.16,49.95,0.65,12.43,43.82
$PJCIFN2,24/04/2026 12:59:00,231.40,228.31,229.64,0.12,0.42,0.09,0.29,0.26,0.03,0.07,0.24,0.04,0.33,-0.00,0.02,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,27.52,95.76,20.83,67.07,60.96,6.64,15.50,54.98,10.15,75.20,-1.00,5.46,40.85,-3.96,1.92,32.69,16.71,83.82,5.68,22.55,49.71,-0.45,11.13,41.81
$PJCIFN2,24/04/2026 13:00:00,230.75,228.44,229.66,0.10,0.45,0.05,0.41,0.24,0.03,0.10,0.23,0.03,0.32,-0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.20,103.12,12.59,94.98,55.00,6.63,22.54,53.95,7.22,73.67,-4.54,12.53,43.89,-4.55,6.64,36.05,18.17,84.89,6.69,30.76,50.52,1.41,13.58,43.55
$PJCIFN2,24/04/2026 13:01:00,231.01,228.96,229.69,0.12,0.43,0.06,0.29,0.27,0.01,0.09,0.24,0.05,0.34,0.01,0.03,0.17,-0.03,0.01,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,27.47,99.83,13.17,66.08,61.49,3.11,21.38,54.42,11.94,77.26,1.36,6.64,38.44,-6.34,2.52,29.63,17.53,85.18,5.85,23.84,49.73,-0.56,12.60,39.72
$PJCIFN2,24/04/2026 13:02:00,230.88,228.96,229.73,0.11,0.39,0.04,0.28,0.25,0.03,0.07,0.23,0.06,0.33,-0.00,0.03,0.16,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.27,90.50,9.61,63.76,58.37,6.64,16.11,53.68,14.29,76.12,-1.00,7.83,36.61,-6.33,8.42,35.52,18.06,84.22,5.90,23.74,50.11,0.42,12.62,40.41
$PJCIFN2,24/04/2026 13:03:00,230.50,228.57,229.68,0.13,0.41,0.08,0.36,0.24,0.04,0.08,0.21,0.05,0.32,-0.00,0.04,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.16,95.22,17.84,82.47,55.62,8.97,19.05,48.87,10.75,73.38,-0.41,9.01,38.36,-3.38,9.03,36.17,18.26,84.85,6.95,28.67,50.60,1.01,13.46,42.78
$PJCIFN2,24/04/2026 13:04:00,230.37,228.70,229.65,0.08,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.03,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.68,9.03,66.63,56.05,5.47,17.88,51.59,11.38,79.42,-6.91,11.94,44.95,-11.03,1.34,34.34,16.88,83.67,5.31,24.35,49.89,-0.66,11.74,40.80
$PJCIFN2,24/04/2026 13:05:00,231.14,228.70,229.67,0.14,0.40,0.05,0.36,0.25,0.02,0.07,0.25,0.04,0.31,-0.03,0.06,0.16,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,31.64,92.22,12.55,83.01,58.34,3.69,16.67,56.74,9.60,70.83,-6.92,13.75,37.79,-9.27,4.30,36.15,18.12,83.96,6.30,30.66,49.97,-0.14,12.98,43.08
$PJCIFN2,24/04/2026 13:06:00,230.37,228.70,229.68,0.11,0.40,0.06,0.30,0.24,0.06,0.07,0.23,0.05,0.35,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.41,93.02,14.93,67.81,56.15,13.13,16.08,52.06,11.96,79.61,-1.00,9.00,44.33,-6.91,7.25,33.79,17.65,84.52,5.89,24.87,49.96,0.45,12.62,41.59
$PJCIFN2,24/04/2026 13:07:00,230.50,228.57,229.65,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,22.68,92.50,14.35,63.14,56.83,10.16,15.46,50.77,8.99,79.46,-3.36,9.61,41.86,-3.96,1.93,37.24,17.01,84.44,5.16,23.67,49.76,-0.01,11.46,43.00
$PJCIFN2,24/04/2026 13:08:00,230.50,228.06,229.65,0.11,0.40,0.05,0.28,0.27,0.03,0.09,0.22,0.03,0.36,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.23,93.02,11.98,64.32,61.42,7.26,21.43,50.83,6.04,81.60,1.94,10.79,43.23,-2.78,6.65,31.47,18.30,85.49,6.85,25.04,51.13,1.20,13.58,42.32
$PJCIFN2,24/04/2026 13:09:00,230.88,228.83,229.72,0.14,0.42,0.04,0.29,0.23,0.04,0.07,0.22,0.06,0.33,-0.02,0.01,0.19,-0.05,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,31.61,96.35,9.62,66.16,53.94,10.20,15.47,51.02,13.16,75.83,-5.71,1.34,43.18,-11.01,7.83,36.17,17.62,83.64,5.40,23.21,49.45,0.01,12.19,41.87
$PJCIFN2,24/04/2026 13:10:00,231.91,227.03,229.67,0.14,0.40,0.05,0.37,0.24,0.03,0.10,0.22,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,32.94,91.09,11.98,83.69,56.15,7.83,22.56,49.68,4.26,75.99,-0.41,12.56,46.10,-3.97,6.03,36.70,17.38,83.93,5.73,30.23,50.22,-0.10,12.32,41.29
$PJCIFN2,24/04/2026 13:11:00,230.75,228.70,229.78,0.11,0.40,0.11,0.28,0.26,0.03,0.09,0.23,0.06,0.30,-0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,93.07,24.37,64.79,59.13,6.66,21.43,53.30,14.32,69.61,-2.78,11.93,43.23,-3.38,6.04,39.68,19.06,84.32,7.21,25.34,51.03,1.03,13.72,44.32
$PJCIFN2,24/04/2026 13:12:00,230.63,228.57,229.62,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.03,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,91.29,11.37,63.73,56.18,3.12,18.99,51.47,11.94,78.48,-6.91,7.22,46.13,-4.56,7.26,32.63,17.31,82.95,5.03,23.10,49.96,-0.77,12.27,41.12
$PJCIFN2,24/04/2026 13:13:00,230.75,228.83,229.70,0.13,0.45,0.05,0.29,0.25,0.03,0.08,0.20,0.05,0.35,0.00,0.04,0.15,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.70,102.78,12.00,65.42,56.64,7.83,18.38,46.78,10.76,79.92,0.76,9.60,34.85,-5.73,6.64,33.85,18.85,85.40,7.11,25.43,51.16,1.12,13.41,41.38
$PJCIFN2,24/04/2026 13:14:00,230.63,227.54,229.71,0.10,0.40,0.07,0.29,0.24,0.02,0.09,0.20,0.02,0.34,-0.01,-0.00,0.19,-0.06,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,22.05,92.17,15.49,66.16,55.65,4.88,20.21,46.70,5.44,78.61,-2.18,-1.03,43.20,-14.55,7.85,33.77,17.21,83.22,5.87,23.93,49.62,-0.47,12.74,40.02
$PJCIFN2,24/04/2026 13:15:00,230.88,228.31,229.68,0.11,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.02,0.30,-0.04,0.05,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,24.49,89.81,11.37,86.44,55.53,3.70,21.31,48.58,5.46,68.03,-9.29,11.96,43.23,-10.46,1.94,35.05,17.54,82.25,5.87,30.63,50.03,-0.16,12.73,41.45
$PJCIFN2,24/04/2026 13:16:00,230.50,228.70,229.71,0.10,0.39,0.06,0.28,0.25,0.02,0.10,0.22,0.06,0.32,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.78,13.16,64.87,58.50,3.70,23.75,50.41,13.16,74.02,-5.71,9.61,42.50,-7.50,9.57,33.31,17.87,82.51,6.47,24.90,50.80,0.28,13.33,42.47
$PJCIFN2,24/04/2026 13:17:00,230.37,228.83,229.73,0.09,0.38,0.09,0.27,0.26,0.02,0.08,0.20,0.05,0.32,-0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,87.84,20.25,62.62,60.86,4.88,19.04,45.71,11.37,72.67,-2.19,9.02,45.64,-8.10,3.71,37.29,16.62,81.03,5.15,23.00,49.59,-0.52,11.37,40.76
$PJCIFN2,24/04/2026 13:18:00,230.50,228.96,229.79,0.10,0.40,0.05,0.29,0.26,0.03,0.09,0.23,0.06,0.32,0.01,0.02,0.19,-0.05,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.64,91.24,11.99,66.08,59.23,6.06,20.21,52.53,14.93,74.52,1.95,4.88,43.25,-12.22,-1.02,33.22,17.73,82.13,5.83,24.45,49.86,0.08,12.55,41.07
$PJCIFN2,24/04/2026 13:19:00,230.75,228.31,229.74,0.12,0.39,0.05,0.29,0.24,0.02,0.11,0.22,0.04,0.32,-0.00,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.85,88.83,11.98,65.38,55.59,3.70,25.46,50.80,9.56,74.52,-1.00,7.83,44.95,-6.90,8.99,34.99,18.16,82.17,6.59,25.47,50.80,0.43,13.40,42.54
$PJCIFN2,24/04/2026 13:20:00,230.63,228.57,229.80,0.13,0.39,0.05,0.33,0.24,0.05,0.08,0.20,0.05,0.28,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,30.95,88.73,12.57,76.47,54.53,10.76,17.21,46.89,10.77,65.19,1.36,10.16,43.35,-6.93,5.49,33.22,17.10,80.82,5.25,29.27,49.03,-0.48,11.82,41.09
$PJCIFN2,24/04/2026 13:21:00,231.14,228.44,229.74,0.11,0.41,0.08,0.30,0.27,0.05,0.08,0.24,0.05,0.28,-0.02,0.00,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.93,93.45,18.48,69.69,61.31,10.78,18.45,56.31,10.77,64.64,-5.13,0.16,41.93,-8.11,5.46,30.81,18.79,81.95,7.22,24.83,51.11,1.36,12.92,42.14
$PJCIFN2,24/04/2026 13:22:00,230.63,228.31,229.68,0.11,0.39,0.06,0.28,0.23,0.05,0.09,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,25.65,88.33,14.33,64.79,53.58,11.38,20.79,47.40,13.72,74.36,1.36,6.63,42.61,-5.15,9.61,30.86,17.83,81.12,6.07,23.61,49.85,0.40,12.82,40.39
$PJCIFN2,24/04/2026 13:23:00,230.63,228.70,229.68,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,93.78,11.97,64.24,54.38,7.23,16.72,47.85,10.19,78.02,-0.41,10.77,46.64,-3.97,1.34,34.91,17.52,81.89,5.81,24.50,50.26,0.14,12.28,40.43
$PJCIFN2,24/04/2026 13:24:00,231.27,228.70,229.74,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.33,-0.02,0.02,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.13,88.68,9.03,63.58,53.17,4.29,19.03,49.68,14.31,75.58,-5.72,3.70,44.82,-3.96,4.90,34.95,17.32,81.15,5.37,23.69,49.64,-0.06,12.09,41.91
$PJCIFN2,24/04/2026 13:25:00,230.75,228.70,229.64,0.11,0.44,0.06,0.37,0.25,0.04,0.09,0.22,0.03,0.31,-0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.07,101.66,13.12,85.51,57.72,9.62,20.82,51.02,6.64,71.77,-0.41,7.81,45.07,-4.55,5.45,36.17,18.12,83.79,7.53,32.20,51.50,1.45,13.46,43.54
$PJCIFN2,24/04/2026 13:26:00,230.75,228.70,229.70,0.11,0.39,0.04,0.28,0.25,0.07,0.08,0.22,0.06,0.31,-0.02,0.04,0.17,-0.02,0.03,0.11,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,25.07,90.35,10.21,63.03,57.95,15.46,17.90,49.56,14.35,70.39,-5.74,8.38,38.46,-3.96,7.81,26.09,17.89,81.21,5.95,23.90,50.01,0.53,12.94,40.94
$PJCIFN2,24/04/2026 13:27:00,230.50,228.44,229.70,0.09,0.39,0.08,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.01,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.40,19.06,63.28,53.08,4.87,16.60,49.76,13.09,75.11,3.72,1.34,46.64,-2.20,7.79,36.63,17.37,81.13,6.46,23.55,49.67,0.14,12.57,41.37
$PJCIFN2,24/04/2026 13:28:00,230.37,228.57,229.68,0.10,0.41,0.04,0.30,0.25,0.02,0.11,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,92.93,9.04,69.06,58.60,4.88,26.05,49.09,8.41,73.93,1.36,11.36,43.79,-5.75,9.58,36.68,17.96,82.49,6.75,25.39,51.11,0.88,13.89,43.91
$PJCIFN2,24/04/2026 13:29:00,231.14,228.57,229.75,0.13,0.41,0.05,0.30,0.25,0.05,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.39,94.96,10.76,68.70,57.23,11.37,16.68,49.14,12.51,70.39,-2.78,10.77,46.18,-7.51,1.93,36.17,18.68,82.24,6.33,24.97,50.90,0.93,13.00,43.58
$PJCIFN2,24/04/2026 13:30:00,231.14,228.44,229.75,0.11,0.38,0.05,0.33,0.23,0.03,0.09,0.23,0.04,0.32,0.00,0.04,0.17,-0.04,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,87.45,10.77,76.17,52.88,7.23,21.35,52.56,10.17,74.65,0.18,9.01,39.67,-9.28,6.06,26.14,17.00,80.54,5.20,29.84,48.84,-0.92,11.96,40.80
$PJCIFN2,24/04/2026 13:31:00,230.50,228.57,229.72,0.10,0.41,0.05,0.28,0.26,0.02,0.09,0.21,0.04,0.32,-0.01,0.03,0.16,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,93.61,10.82,64.94,59.68,4.87,20.80,48.69,8.40,72.67,-1.58,7.83,36.70,-11.65,3.70,26.69,17.90,81.97,5.99,24.68,49.89,0.36,13.12,40.25
$PJCIFN2,24/04/2026 13:32:00,230.75,228.70,229.76,0.10,0.39,0.05,0.27,0.24,0.02,0.10,0.21,0.06,0.31,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,23.79,90.50,11.41,62.55,55.56,5.48,22.56,48.02,13.77,72.00,-2.18,10.79,43.23,-2.20,9.57,36.07,18.13,81.28,6.39,24.01,50.64,0.82,13.35,41.47
$PJCIFN2,24/04/2026 13:33:00,230.75,228.96,229.77,0.10,0.39,0.08,0.28,0.24,0.04,0.10,0.24,0.04,0.30,-0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.37,17.34,64.35,56.21,9.00,23.11,54.24,9.62,68.11,-1.59,10.76,39.51,-6.90,6.64,31.43,16.83,80.20,5.35,23.00,49.30,-0.44,12.06,41.28
$PJCIFN2,24/04/2026 13:34:00,230.75,228.31,229.74,0.12,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,90.45,14.35,63.07,54.41,8.41,21.38,49.17,11.95,77.69,0.77,11.36,43.06,-4.55,1.93,36.82,18.12,81.70,6.27,25.09,50.17,0.32,13.12,41.01
$PJCIFN2,24/04/2026 13:35:00,231.01,228.57,229.66,0.17,0.39,0.09,0.35,0.26,0.03,0.11,0.43,0.05,0.32,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,38.15,89.27,20.20,80.80,59.75,7.80,26.05,98.73,12.53,73.14,-3.94,7.83,44.90,-8.69,7.23,33.83,18.70,82.03,6.65,31.43,50.80,0.36,13.94,74.07
$PJCIFN2,24/04/2026 13:36:00,230.50,228.57,229.65,0.10,0.38,0.05,0.30,0.29,0.04,0.10,0.41,0.05,0.31,0.00,0.05,0.20,-0.02,0.02,0.35,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.39,23.78,87.55,11.38,67.92,65.54,10.21,23.15,93.90,10.78,71.57,0.77,12.53,44.97,-5.74,3.70,81.80,17.84,80.79,5.59,25.59,50.14,-0.16,12.22,89.03
$PJCIFN2,24/04/2026 13:37:00,230.63,227.80,229.71,0.10,0.44,0.05,0.33,0.26,0.02,0.13,0.42,0.03,0.33,-0.02,0.04,0.19,-0.02,0.02,0.35,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,23.83,101.07,11.39,76.04,59.13,3.69,28.99,96.80,6.03,75.66,-3.95,8.41,44.36,-4.56,4.29,79.85,18.84,84.17,6.77,24.39,51.20,0.27,13.55,91.04
$PJCIFN2,24/04/2026 13:38:00,231.65,228.18,229.58,0.14,0.39,0.04,0.30,0.27,0.04,0.09,0.41,0.02,0.32,-0.01,0.04,0.15,-0.02,0.02,0.37,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,31.72,89.27,9.61,67.69,62.63,10.14,21.38,95.56,5.47,73.71,-2.78,9.01,33.75,-4.55,4.89,85.61,17.67,80.58,5.39,22.85,49.08,-0.25,12.36,89.70
$PJCIFN2,24/04/2026 13:39:00,230.63,228.96,229.76,0.10,0.42,0.07,0.28,0.25,0.02,0.08,0.43,0.06,0.30,-0.00,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.69,95.65,16.13,64.87,57.98,3.70,17.27,98.84,14.92,69.41,-0.41,4.89,43.77,-9.26,7.23,32.65,18.92,82.51,7.08,25.29,50.66,0.64,13.32,76.01
$PJCIFN2,24/04/2026 13:40:00,231.14,228.57,229.77,0.11,0.39,0.09,0.37,0.24,0.04,0.09,0.23,0.06,0.30,-0.03,0.05,0.18,-0.05,0.02,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.19,25.64,88.78,19.63,83.79,54.29,9.59,21.38,52.06,13.74,69.96,-7.50,11.38,40.85,-11.62,5.46,34.28,18.22,81.30,6.38,31.46,49.70,0.23,12.63,42.97
$PJCIFN2,24/04/2026 13:41:00,230.75,228.70,229.77,0.12,0.39,0.08,0.29,0.23,0.03,0.07,0.23,0.03,0.33,-0.00,0.03,0.18,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.04,89.32,18.47,65.64,53.11,6.04,16.68,53.27,6.64,76.34,-1.00,6.05,40.96,-6.34,7.23,34.97,17.36,81.16,5.57,23.61,48.88,-0.65,11.68,41.03
$PJCIFN2,24/04/2026 13:42:00,230.88,228.83,229.79,0.10,0.39,0.09,0.28,0.25,0.04,0.08,0.32,0.06,0.31,-0.00,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.09,89.42,20.86,64.83,56.93,9.05,18.48,72.81,14.88,71.22,-1.00,6.05,46.13,-7.50,2.52,34.91,18.54,82.68,7.38,24.70,50.72,0.87,13.63,46.83
$PJCIFN2,24/04/2026 13:43:00,230.50,227.67,229.65,0.10,0.41,0.04,0.28,0.25,0.07,0.08,0.42,0.03,0.30,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.32,23.86,93.35,9.65,64.28,57.95,15.54,17.86,96.53,7.78,69.29,0.77,8.42,42.05,-3.97,7.21,38.57,17.64,81.44,5.97,22.86,49.51,0.16,12.60,74.38
$PJCIFN2,24/04/2026 13:44:00,230.88,228.44,229.73,0.10,0.41,0.09,0.28,0.25,0.04,0.10,0.23,0.05,0.33,-0.01,0.01,0.19,-0.06,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.90,93.67,20.20,64.90,58.64,8.42,22.05,52.59,10.77,75.79,-1.60,2.52,44.38,-12.81,-1.01,32.61,17.28,82.71,5.89,24.31,49.78,-0.29,12.23,42.46
$PJCIFN2,24/04/2026 13:45:00,230.88,228.57,229.75,0.13,0.41,0.08,0.37,0.24,0.02,0.09,0.30,0.06,0.33,-0.01,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,30.41,93.40,17.29,84.92,55.68,4.88,21.35,69.66,13.12,75.16,-2.18,12.54,42.02,-5.14,1.34,33.20,19.06,83.59,7.06,31.28,50.60,0.62,13.35,49.18
$PJCIFN2,24/04/2026 13:46:00,230.50,228.57,229.65,0.09,0.41,0.06,0.29,0.25,0.05,0.09,0.21,0.02,0.33,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,94.31,14.35,67.30,57.92,10.78,20.80,48.50,5.46,76.84,1.36,10.21,42.00,-10.47,9.58,33.79,16.85,82.23,5.32,23.46,49.42,-0.30,11.99,39.87
$PJCIFN2,24/04/2026 13:47:00,230.37,228.83,229.63,0.10,0.41,0.10,0.29,0.24,0.05,0.08,0.41,0.04,0.30,-0.00,0.05,0.16,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.30,22.64,94.25,22.52,66.16,54.97,12.49,18.40,95.08,10.17,69.73,-0.41,11.36,36.78,-2.20,9.58,39.03,18.59,83.84,7.11,24.80,50.42,1.33,13.37,69.79
$PJCIFN2,24/04/2026 13:48:00,231.27,227.54,229.66,0.13,0.40,0.05,0.29,0.24,0.02,0.07,0.41,0.03,0.34,0.01,0.04,0.16,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.26,31.07,92.71,12.53,66.63,55.59,4.87,15.51,93.21,6.61,77.47,1.95,9.58,37.20,-6.91,9.58,38.38,17.91,83.51,6.20,23.86,49.88,-0.16,12.66,58.81
$PJCIFN2,24/04/2026 13:49:00,230.37,228.57,229.65,0.10,0.44,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.18,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,22.66,101.49,11.98,63.73,53.79,5.47,17.85,51.44,11.35,77.93,-3.95,9.56,41.41,-3.38,3.71,36.68,17.14,84.81,5.78,23.88,49.66,-0.08,12.09,42.74
$PJCIFN2,24/04/2026 13:50:00,230.63,227.93,229.71,0.11,0.42,0.06,0.37,0.27,0.05,0.11,0.28,0.03,0.35,-0.02,0.02,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.93,95.97,13.78,84.82,62.56,11.38,25.40,64.55,6.62,79.92,-4.55,4.88,43.62,-7.51,7.84,34.38,18.56,85.12,6.37,31.35,51.28,1.51,13.77,43.55
$PJCIFN2,24/04/2026 13:51:00,231.14,228.57,229.50,0.11,0.39,0.04,0.29,0.25,0.02,0.09,0.42,0.05,0.34,-0.04,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,24.96,88.87,10.24,66.01,58.50,5.47,19.58,96.69,11.96,77.39,-9.86,8.39,42.85,-3.97,8.38,38.51,17.79,83.05,4.93,23.91,49.19,-0.13,12.09,76.09
$PJCIFN2,24/04/2026 13:52:00,230.24,228.83,229.68,0.09,0.41,0.07,0.28,0.27,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,93.50,16.72,64.90,62.11,8.41,20.26,51.47,12.52,77.56,-0.41,10.20,47.31,-5.74,9.57,35.03,17.90,84.77,6.36,23.96,51.23,0.14,13.01,43.55
$PJCIFN2,24/04/2026 13:53:00,230.50,228.70,229.73,0.12,0.40,0.05,0.28,0.24,0.01,0.10,0.34,0.05,0.33,-0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,26.79,92.60,10.80,64.98,55.00,3.11,22.54,79.13,12.52,76.34,-5.14,8.44,45.56,-6.33,8.97,35.62,17.95,84.28,6.18,23.77,50.49,-0.14,12.74,44.48
$PJCIFN2,24/04/2026 13:54:00,230.63,228.83,229.62,0.11,0.41,0.05,0.33,0.23,0.02,0.09,0.43,0.04,0.34,-0.01,0.02,0.18,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.34,26.24,93.19,11.39,75.37,53.76,4.88,19.60,97.65,8.43,77.76,-2.18,5.45,41.41,-2.79,4.29,37.29,17.74,84.24,5.72,24.38,50.00,0.07,12.30,77.83
$PJCIFN2,24/04/2026 13:55:00,230.63,228.44,229.60,0.10,0.41,0.07,0.37,0.27,0.03,0.08,0.25,0.03,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.00,94.95,16.16,83.60,61.42,7.83,18.43,58.51,6.64,77.80,0.77,11.35,43.11,-5.15,7.84,34.44,18.15,85.28,6.54,31.21,51.00,0.83,13.53,44.56
$PJCIFN2,24/04/2026 13:56:00,230.50,228.57,229.65,0.09,0.40,0.06,0.29,0.24,0.03,0.09,0.21,0.04,0.35,0.01,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,91.04,14.35,67.37,54.38,6.64,21.43,47.94,8.42,79.70,1.36,7.83,37.27,-5.14,9.03,34.93,17.01,83.82,6.14,24.07,48.84,-0.12,12.48,40.74
$PJCIFN2,24/04/2026 13:57:00,230.88,228.83,229.59,0.11,0.43,0.05,0.28,0.24,0.03,0.10,0.42,0.06,0.33,-0.01,0.01,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.27,25.64,99.24,10.76,63.10,54.29,6.65,22.57,96.26,13.12,74.99,-3.37,1.92,43.16,-5.74,8.38,31.36,17.35,84.18,5.53,23.24,49.41,-0.32,12.76,61.55
$PJCIFN2,24/04/2026 13:58:00,230.50,228.31,229.66,0.09,0.42,0.07,0.31,0.26,0.04,0.09,0.41,0.04,0.35,-0.00,0.02,0.16,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.47,95.87,16.12,71.34,59.03,10.20,20.83,94.49,10.15,81.15,-1.00,4.87,37.94,-6.90,6.06,35.48,18.04,85.51,7.52,24.93,51.17,1.10,13.59,52.48
$PJCIFN2,24/04/2026 13:59:00,230.37,227.93,229.60,0.11,0.41,0.06,0.28,0.24,0.03,0.09,0.25,0.02,0.33,-0.00,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,94.20,13.74,64.42,54.41,7.24,20.74,57.95,3.69,75.03,-0.41,9.61,43.16,-7.47,3.70,36.05,16.32,83.46,5.54,23.33,49.33,-0.92,12.01,41.66
$PJCIFN2,24/04/2026 14:00:00,231.01,228.70,229.62,0.11,0.40,0.08,0.37,0.27,0.06,0.12,0.40,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,26.29,91.09,17.29,85.51,62.60,13.13,26.65,92.67,10.18,77.34,1.35,12.58,43.62,-10.49,9.04,33.68,17.36,84.86,6.86,30.60,50.81,0.85,13.79,59.91
$PJCIFN2,24/04/2026 14:01:00,231.27,228.83,229.75,0.12,0.44,0.05,0.29,0.24,0.03,0.09,0.39,0.05,0.35,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,27.50,100.31,10.82,66.82,56.02,7.24,20.80,89.78,12.56,80.20,1.36,5.49,46.59,-2.80,4.87,35.56,17.83,85.87,6.34,25.06,51.14,0.78,13.28,45.78
$PJCIFN2,24/04/2026 14:02:00,230.63,228.96,229.73,0.11,0.40,0.09,0.28,0.26,0.02,0.11,0.42,0.05,0.30,-0.00,0.01,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,24.47,91.29,20.84,64.35,59.16,4.87,24.84,95.94,11.96,68.11,-1.00,1.93,43.84,-5.15,5.47,33.83,16.80,83.04,6.28,22.76,49.97,-0.47,12.00,56.21
$PJCIFN2,24/04/2026 14:03:00,230.50,228.57,229.65,0.09,0.43,0.07,0.29,0.24,0.03,0.08,0.43,0.03,0.32,0.01,0.04,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.81,99.13,15.55,65.90,56.12,7.24,19.06,98.14,7.23,73.34,1.95,9.01,46.15,-8.67,1.93,37.92,17.71,84.62,6.78,28.47,51.61,0.83,12.94,58.35
$PJCIFN2,24/04/2026 14:04:00,230.37,228.70,229.67,0.09,0.40,0.07,0.29,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.12,15.47,66.08,54.94,3.70,17.89,53.80,9.59,78.65,1.94,9.03,41.48,-5.16,4.87,36.15,16.95,84.28,6.81,25.41,50.07,0.38,13.14,44.41
$PJCIFN2,24/04/2026 14:05:00,230.75,228.44,229.68,0.11,0.40,0.04,0.39,0.28,0.06,0.08,0.23,0.02,0.32,-0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.48,92.22,10.21,88.40,63.85,13.72,17.29,52.47,5.46,73.34,-1.59,10.77,42.57,-8.67,5.44,37.33,16.13,83.16,5.48,29.47,49.70,-0.05,11.66,43.16
$PJCIFN2,24/04/2026 14:06:00,230.50,228.57,229.69,0.10,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.18,-0.06,-0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,89.32,11.37,64.32,60.21,7.23,20.72,50.83,10.17,76.80,1.36,10.18,40.94,-14.00,-2.79,29.72,16.35,82.49,5.15,23.47,49.39,-0.74,11.44,41.28
$PJCIFN2,24/04/2026 14:07:00,230.63,228.83,229.80,0.10,0.39,0.04,0.30,0.25,0.01,0.08,0.41,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,22.63,90.45,9.04,68.63,56.64,3.11,17.32,93.75,13.74,74.23,-3.36,9.62,44.31,-3.95,8.99,43.17,17.94,83.47,6.63,24.16,50.99,1.00,13.36,73.83
$PJCIFN2,24/04/2026 14:08:00,230.50,228.96,229.68,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,-0.03,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,90.45,11.95,62.55,52.64,1.93,14.91,48.47,13.71,76.93,-7.48,11.35,46.00,-5.74,9.00,36.13,16.68,82.11,5.44,23.51,49.27,-0.51,12.18,40.39
$PJCIFN2,24/04/2026 14:09:00,230.75,228.96,229.76,0.11,0.38,0.07,0.28,0.24,0.01,0.08,0.32,0.06,0.33,-0.01,0.02,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,24.39,88.14,15.54,65.01,55.00,3.11,18.41,73.32,13.73,76.12,-1.59,4.29,45.59,-7.52,10.17,36.74,16.77,82.15,5.84,23.44,49.70,-0.18,12.73,44.79
$PJCIFN2,24/04/2026 14:10:00,230.88,228.83,229.79,0.10,0.46,0.06,0.38,0.24,0.03,0.08,0.42,0.05,0.31,-0.00,0.06,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,23.85,104.78,14.97,85.95,54.97,7.23,17.81,95.62,10.79,70.16,-1.00,14.31,43.62,-5.76,7.83,39.20,17.88,82.94,6.57,32.30,50.34,0.90,13.55,65.43
$PJCIFN2,24/04/2026 14:11:00,230.63,228.83,229.77,0.11,0.38,0.07,0.28,0.25,0.04,0.08,0.24,0.04,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,24.47,87.74,16.63,63.03,57.95,8.44,18.50,56.34,8.41,76.29,1.36,9.59,40.26,-2.80,9.60,33.72,16.53,81.02,5.68,23.80,49.46,-0.14,12.25,42.59
$PJCIFN2,24/04/2026 14:12:00,230.75,228.96,229.76,0.10,0.39,0.05,0.30,0.24,0.03,0.08,0.27,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.45,10.80,68.51,54.91,6.05,18.47,60.90,10.19,72.75,-2.77,11.36,45.44,-5.74,9.61,38.46,17.89,82.73,6.71,24.61,50.51,1.10,13.54,43.97
$PJCIFN2,24/04/2026 14:13:00,230.63,228.70,229.70,0.10,0.44,0.06,0.30,0.27,0.02,0.08,0.24,0.05,0.34,-0.01,0.03,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,100.70,13.77,68.40,61.56,5.48,17.87,55.01,12.57,77.60,-1.60,7.83,46.18,-9.27,11.33,35.58,17.45,83.94,7.06,25.59,51.06,0.87,13.44,44.66
$PJCIFN2,24/04/2026 14:14:00,230.50,228.70,229.74,0.11,0.39,0.09,0.28,0.26,0.02,0.09,0.41,0.05,0.32,0.01,0.03,0.19,-0.05,0.03,0.18,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.31,24.41,89.02,19.70,64.76,60.83,3.70,19.59,94.60,10.77,74.52,1.36,7.84,43.28,-11.04,6.06,40.27,17.62,81.52,6.38,24.35,50.77,0.21,12.78,71.22
$PJCIFN2,24/04/2026 14:15:00,232.17,228.96,229.75,0.14,0.42,0.05,0.36,0.23,0.03,0.07,0.21,0.06,0.31,-0.00,0.01,0.19,-0.05,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.79,95.70,11.37,81.97,53.64,7.26,16.63,49.25,13.13,70.39,-0.41,1.34,43.18,-11.02,0.16,33.22,16.43,80.31,5.33,29.11,49.20,-0.95,11.86,40.60
$PJCIFN2,24/04/2026 14:16:00,230.63,228.18,229.75,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.02,0.34,0.00,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.47,10.81,63.21,56.05,7.24,17.88,51.44,4.28,78.15,0.18,11.36,42.57,-11.65,6.65,36.70,17.68,82.43,6.87,24.76,51.24,1.05,13.59,41.66
$PJCIFN2,24/04/2026 14:17:00,231.14,228.57,229.76,0.09,0.39,0.05,0.28,0.25,0.04,0.06,0.40,0.03,0.32,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.25,21.55,90.06,11.98,65.01,57.29,8.99,14.92,92.36,7.81,72.92,-2.18,9.00,44.46,-3.37,1.93,34.53,16.86,81.00,6.12,23.48,49.87,0.21,12.36,58.57
$PJCIFN2,24/04/2026 14:18:00,230.63,228.96,229.75,0.12,0.38,0.08,0.31,0.26,0.03,0.09,0.30,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,28.02,88.43,17.86,70.36,58.90,7.23,19.62,69.27,11.39,77.39,-2.78,10.17,43.70,-4.56,7.22,33.24,16.82,81.27,6.14,24.71,49.81,-0.36,12.42,43.89
$PJCIFN2,24/04/2026 14:19:00,230.75,228.83,229.76,0.12,0.39,0.05,0.29,0.24,0.04,0.08,0.24,0.05,0.31,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.40,90.01,11.96,65.38,54.35,8.44,17.83,55.85,11.97,72.20,-2.77,10.19,45.56,-3.36,6.67,37.35,17.66,81.84,6.46,24.06,50.36,0.75,13.01,43.60
$PJCIFN2,24/04/2026 14:20:00,230.50,227.54,229.56,0.10,0.40,0.05,0.37,0.28,0.02,0.09,0.40,0.03,0.33,-0.00,0.05,0.17,-0.02,0.03,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,22.65,90.99,12.57,84.47,63.26,4.88,21.34,90.91,7.19,75.16,-0.41,10.76,39.69,-5.13,7.24,40.39,17.44,81.71,6.24,29.40,50.78,0.60,13.23,64.95
$PJCIFN2,24/04/2026 14:21:00,230.50,228.83,229.73,0.09,0.39,0.09,0.28,0.26,0.02,0.11,0.21,0.05,0.29,-0.01,0.05,0.19,-0.02,-0.01,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,21.46,89.86,20.83,64.39,60.79,4.27,24.28,48.44,12.54,67.33,-2.18,11.36,43.77,-4.55,-2.21,30.32,16.49,81.01,6.06,24.94,49.80,-0.09,12.47,42.71
$PJCIFN2,24/04/2026 14:22:00,230.75,228.83,229.70,0.10,0.39,0.07,0.28,0.23,0.02,0.08,0.42,0.05,0.34,0.01,0.02,0.18,-0.01,0.03,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,22.06,89.12,15.48,64.21,53.76,4.29,18.45,96.10,12.55,77.47,1.95,3.69,41.44,-1.61,7.82,42.51,18.03,82.43,6.57,24.98,50.84,0.73,13.05,70.16
$PJCIFN2,24/04/2026 14:23:00,230.75,228.96,229.75,0.10,0.40,0.05,0.29,0.24,0.03,0.06,0.41,0.06,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,22.11,92.12,10.78,67.18,56.05,6.04,14.91,94.01,13.73,76.84,1.95,10.80,40.12,-3.98,1.94,33.81,16.83,81.57,5.64,24.35,49.63,-0.17,12.02,49.34
$PJCIFN2,24/04/2026 14:24:00,230.75,228.83,229.71,0.09,0.41,0.06,0.30,0.23,0.01,0.09,0.23,0.05,0.33,-0.03,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.48,93.99,13.81,69.14,53.70,2.52,20.13,52.80,10.76,76.88,-6.89,8.45,45.41,-9.28,9.62,32.70,16.93,81.74,6.24,25.39,50.28,-0.10,12.82,42.02
$PJCIFN2,24/04/2026 14:25:00,230.24,228.96,229.72,0.09,0.44,0.04,0.37,0.24,0.01,0.09,0.23,0.05,0.33,0.01,0.06,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,100.78,10.22,84.92,54.94,3.11,20.20,53.27,12.60,76.71,2.54,13.75,40.82,-2.78,6.05,35.54,16.95,83.37,6.73,30.90,50.27,0.80,13.13,40.80
$PJCIFN2,24/04/2026 14:26:00,231.53,228.83,229.61,0.12,0.38,0.05,0.28,0.23,0.02,0.08,0.43,0.03,0.33,-0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.33,27.54,86.72,12.55,64.21,53.70,4.29,17.27,98.73,7.82,75.79,-1.59,7.82,45.38,-5.74,6.62,39.09,16.65,80.90,5.34,24.81,49.46,-0.35,11.96,74.83
$PJCIFN2,24/04/2026 14:27:00,231.14,228.70,229.73,0.10,0.38,0.07,0.28,0.27,0.04,0.09,0.32,0.06,0.33,0.01,0.01,0.16,-0.05,0.01,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,23.20,87.89,16.62,64.32,62.74,8.41,20.21,73.48,13.15,75.83,3.13,3.10,36.07,-11.03,2.52,33.72,16.69,81.20,5.92,23.13,49.64,-0.44,11.77,43.81
$PJCIFN2,24/04/2026 14:28:00,230.50,228.96,229.77,0.11,0.39,0.04,0.28,0.25,0.02,0.10,0.21,0.05,0.34,0.00,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.25,9.62,64.94,57.88,3.70,23.75,47.35,10.79,77.97,0.77,7.81,46.72,-7.50,3.11,36.07,17.56,82.24,6.70,24.37,51.56,0.69,13.30,41.49
$PJCIFN2,24/04/2026 14:29:00,230.75,228.83,229.79,0.11,0.38,0.05,0.29,0.24,0.01,0.07,0.24,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,24.39,86.72,10.82,65.46,56.24,1.93,16.64,54.85,8.43,74.94,1.95,7.25,44.36,-3.98,4.28,32.04,16.46,80.63,5.42,23.57,49.66,-0.90,11.93,42.63
$PJCIFN2,24/04/2026 14:30:00,230.50,228.70,229.57,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.40,0.02,0.32,0.00,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.63,90.16,10.75,87.91,55.68,5.46,18.42,91.55,4.88,74.52,0.18,13.08,45.95,-2.78,8.99,29.55,16.94,81.76,6.04,30.57,50.66,0.50,12.77,59.22
$PJCIFN2,24/04/2026 14:31:00,231.14,228.70,229.78,0.11,0.39,0.06,0.29,0.26,0.01,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,90.50,14.31,66.74,59.82,3.11,20.23,51.38,14.29,76.84,1.36,10.18,45.49,-5.15,11.35,37.39,18.08,82.74,6.88,25.33,51.16,0.60,13.74,43.60
$PJCIFN2,24/04/2026 14:32:00,230.37,228.83,229.60,0.09,0.38,0.03,0.28,0.25,0.02,0.09,0.30,0.05,0.32,-0.01,0.04,0.19,-0.05,-0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.28,87.01,7.86,63.03,56.70,5.46,21.37,68.88,11.35,74.14,-3.36,9.62,43.75,-11.02,-3.39,26.13,16.20,80.31,4.72,22.75,48.63,-0.77,11.64,54.84
$PJCIFN2,24/04/2026 14:33:00,230.88,228.57,229.79,0.11,0.41,0.05,0.28,0.26,0.03,0.11,0.32,0.05,0.33,-0.00,0.04,0.16,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,26.21,95.49,10.80,63.76,60.44,7.78,26.12,72.69,11.40,75.83,-1.00,8.38,37.83,-9.85,3.12,39.14,17.73,82.76,6.13,24.45,50.69,0.85,13.66,48.98
$PJCIFN2,24/04/2026 14:34:00,230.88,229.08,229.76,0.11,0.39,0.05,0.32,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,25.62,88.68,10.82,73.69,53.20,4.87,18.48,46.78,13.75,75.53,-2.77,8.42,43.28,-7.50,8.44,34.99,16.92,81.46,5.45,24.72,49.33,0.00,12.27,40.22
$PJCIFN2,24/04/2026 14:35:00,230.75,228.57,229.62,0.09,0.38,0.05,0.35,0.24,0.02,0.08,0.40,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,20.33,88.14,11.39,80.16,54.81,4.87,18.45,90.70,9.60,76.34,1.35,10.77,43.11,-4.57,6.65,39.66,16.43,81.59,5.62,29.57,49.64,-0.27,12.07,68.52
$PJCIFN2,24/04/2026 14:36:00,230.50,228.44,229.69,0.12,0.39,0.05,0.29,0.25,0.06,0.09,0.23,0.06,0.33,-0.04,0.01,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.96,11.99,66.30,58.31,13.15,21.32,52.36,13.13,75.11,-8.64,3.10,44.26,-6.33,2.52,32.63,17.64,82.85,6.38,24.54,50.72,0.83,12.92,42.46
$PJCIFN2,24/04/2026 14:37:00,230.37,228.57,229.61,0.11,0.45,0.05,0.27,0.27,0.03,0.10,0.40,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.25,25.58,102.30,11.95,62.76,61.87,7.82,21.87,92.09,10.17,75.11,3.11,8.41,45.44,-6.91,10.18,35.56,17.09,84.19,6.29,23.80,50.76,0.32,13.16,58.14
$PJCIFN2,24/04/2026 14:38:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,88.58,9.61,63.66,59.78,3.11,14.91,59.13,14.90,76.97,3.13,10.16,46.00,-3.38,6.65,37.92,16.74,82.63,5.71,23.44,49.56,-0.15,12.09,41.99
$PJCIFN2,24/04/2026 14:39:00,230.24,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.65,8.46,68.28,53.82,2.52,14.91,60.87,16.05,80.47,3.13,12.55,47.73,-2.20,10.17,35.58,17.89,83.87,6.63,25.10,50.74,0.70,13.22,44.01
$PJCIFN2,24/04/2026 14:40:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.24,20.24,89.27,8.44,84.82,54.97,3.69,15.45,70.84,14.35,78.74,3.13,12.56,45.54,-2.20,9.60,40.25,17.28,83.46,6.13,31.54,50.14,0.21,12.51,55.15
$PJCIFN2,24/04/2026 14:41:00,230.37,228.57,229.67,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.30,0.06,0.34,0.00,0.03,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.86,7.25,61.34,57.29,1.34,14.88,68.45,13.77,79.11,0.18,7.82,46.64,-10.47,9.62,36.80,16.41,82.88,5.05,22.87,49.42,-0.98,11.86,42.43
$PJCIFN2,24/04/2026 14:42:00,230.88,228.70,229.51,0.12,0.40,0.06,0.28,0.24,0.01,0.07,0.41,0.04,0.35,0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,26.87,91.48,14.34,64.28,55.62,3.11,15.47,94.01,10.18,80.83,3.71,11.33,42.66,-7.47,10.20,36.61,17.22,84.18,6.46,24.13,49.91,0.41,12.97,76.96
$PJCIFN2,24/04/2026 14:43:00,230.50,228.70,229.67,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.23,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.36,92.32,13.72,64.42,58.37,6.65,17.87,51.97,10.78,78.48,-1.00,9.00,46.18,-3.38,5.46,30.88,17.39,84.63,6.79,23.92,51.17,0.92,12.96,42.74
$PJCIFN2,24/04/2026 14:44:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.45,8.43,64.32,53.05,2.51,14.87,49.00,14.91,79.88,0.18,10.77,42.50,-2.79,9.57,37.29,16.37,83.50,5.28,23.65,49.62,-0.67,11.80,41.55
$PJCIFN2,24/04/2026 14:45:00,230.37,228.57,229.69,0.09,0.40,0.05,0.37,0.25,0.01,0.07,0.42,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.32,20.84,92.17,10.79,84.33,58.50,3.11,16.08,96.26,14.29,79.88,2.54,11.96,47.28,-2.79,9.00,38.55,18.13,85.21,6.95,31.01,51.59,0.91,13.35,74.16
$PJCIFN2,24/04/2026 14:46:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.39,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.21,21.45,90.25,11.96,64.87,54.26,4.88,19.03,89.63,14.32,79.11,-4.55,7.83,44.95,-3.38,9.02,34.40,16.79,83.59,5.82,23.61,49.34,-0.31,12.24,47.34
$PJCIFN2,24/04/2026 14:47:00,230.24,228.57,229.63,0.10,0.41,0.07,0.29,0.24,0.02,0.08,0.26,0.04,0.33,0.00,0.04,0.19,-0.01,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.65,94.37,15.50,66.08,55.00,5.47,17.84,59.69,9.57,76.29,0.77,10.18,43.13,-3.38,1.93,29.01,17.09,84.74,6.32,23.80,49.77,0.64,12.57,41.44
$PJCIFN2,24/04/2026 14:48:00,230.63,228.83,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.22,13.17,65.42,56.15,4.86,15.49,48.39,14.31,80.14,1.95,11.96,46.61,-4.55,10.75,36.15,17.74,85.19,7.20,24.68,51.02,0.88,13.20,41.29
$PJCIFN2,24/04/2026 14:49:00,230.50,228.70,229.65,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.25,19.63,102.53,7.87,63.17,53.26,1.93,14.32,90.91,11.98,77.39,3.12,7.83,46.05,-4.55,7.24,39.66,16.29,85.39,5.34,24.01,49.63,-0.51,11.85,56.92
$PJCIFN2,24/04/2026 14:50:00,230.50,228.83,229.71,0.11,0.40,0.06,0.34,0.24,0.01,0.09,0.22,0.04,0.32,0.01,0.06,0.19,-0.05,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.45,92.32,14.94,78.44,54.26,2.53,19.59,49.68,10.20,74.14,1.35,13.70,43.20,-11.06,10.75,33.89,17.57,85.00,6.83,31.51,50.56,0.61,13.46,43.77
$PJCIFN2,24/04/2026 14:51:00,231.01,227.80,229.68,0.11,0.39,0.05,0.28,0.29,0.02,0.08,0.29,0.03,0.33,-0.01,0.03,0.16,-0.04,-0.00,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,25.69,90.55,12.57,64.94,66.13,4.29,17.28,67.38,6.62,75.83,-2.76,7.24,36.59,-9.87,-1.02,34.97,17.65,84.03,5.59,24.48,50.80,0.30,12.32,44.00
$PJCIFN2,24/04/2026 14:52:00,230.50,228.83,229.71,0.11,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,26.17,90.11,7.84,63.28,54.35,1.34,14.94,95.19,10.76,74.86,1.95,5.47,43.04,-5.16,9.02,36.70,16.44,83.38,5.07,22.39,49.62,-0.83,11.71,72.22
$PJCIFN2,24/04/2026 14:53:00,230.50,228.83,229.65,0.10,0.40,0.05,0.30,0.25,0.02,0.09,0.21,0.04,0.33,0.00,0.06,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.09,92.01,10.80,68.36,57.26,4.88,19.62,48.58,9.60,75.62,0.18,13.12,47.28,-3.97,7.82,39.09,17.96,84.78,6.77,24.69,51.38,1.43,13.70,43.94
$PJCIFN2,24/04/2026 14:54:00,230.50,228.70,229.65,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,92.27,9.03,63.58,54.85,4.87,17.27,46.22,14.34,79.24,1.95,12.55,46.13,-1.61,11.36,36.15,17.59,84.34,6.63,25.52,50.70,0.99,13.46,41.45
$PJCIFN2,24/04/2026 14:55:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.24,0.03,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,18.52,89.27,7.86,85.55,54.32,6.66,14.31,61.46,13.72,78.65,3.71,11.93,46.15,-3.38,1.93,37.39,16.38,83.08,5.67,30.28,49.48,-0.29,11.79,44.64
$PJCIFN2,24/04/2026 14:56:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.46,88.19,10.17,63.07,52.58,1.34,14.30,50.12,13.75,78.78,1.95,11.36,47.31,-2.79,6.64,37.92,16.08,82.43,5.35,23.68,49.56,-0.57,11.72,43.82
$PJCIFN2,24/04/2026 14:57:00,230.24,228.44,229.62,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.84,89.17,9.04,63.14,55.46,4.87,15.47,93.90,14.91,80.24,3.71,11.36,47.84,-1.02,10.17,39.14,17.69,83.75,6.82,24.18,51.23,1.01,13.37,71.23
$PJCIFN2,24/04/2026 14:58:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.40,0.06,0.32,-0.00,-0.01,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,20.88,89.91,9.62,64.24,56.24,7.25,16.62,92.09,13.13,73.93,-1.00,-2.21,44.19,-4.56,3.71,34.97,17.33,83.10,6.38,23.66,50.69,0.96,13.21,48.66
$PJCIFN2,24/04/2026 14:59:00,231.91,228.83,229.73,0.13,0.39,0.08,0.27,0.24,0.02,0.11,0.21,0.04,0.30,-0.00,0.05,0.18,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.96,90.50,17.32,61.96,55.00,5.47,24.91,49.00,9.58,69.14,-0.41,10.76,41.50,-11.61,6.65,30.20,16.37,82.10,5.91,24.36,49.66,-0.46,12.82,40.34
$PJCIFN2,24/04/2026 15:00:00,230.37,228.57,229.71,0.08,0.38,0.06,0.35,0.23,0.04,0.06,0.32,0.04,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,18.47,87.60,13.78,80.21,53.08,8.42,13.75,72.89,10.20,76.84,1.95,12.52,40.62,-5.14,2.52,34.97,15.94,81.55,5.52,30.15,49.41,-0.43,11.66,46.80
$PJCIFN2,24/04/2026 15:01:00,231.01,228.57,229.49,0.11,0.43,0.09,0.28,0.26,0.02,0.09,0.42,0.06,0.35,0.01,0.05,0.19,-0.05,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,25.10,98.27,20.26,64.90,59.52,5.45,20.80,95.99,13.10,79.92,1.95,10.80,43.72,-10.41,10.20,40.86,17.82,84.50,6.88,25.47,51.31,1.01,13.81,75.37
$PJCIFN2,24/04/2026 15:02:00,231.01,228.44,229.79,0.11,0.43,0.05,0.27,0.25,0.02,0.09,0.23,0.05,0.33,-0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.69,100.05,10.82,62.65,58.47,4.90,21.33,53.33,11.92,75.11,-2.18,6.05,44.92,-5.74,6.64,37.96,16.15,81.58,5.31,22.79,50.04,-0.56,12.09,43.17
$PJCIFN2,24/04/2026 15:03:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.25,0.02,0.06,0.37,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.61,91.24,9.63,65.46,57.95,4.89,14.92,83.89,10.17,76.29,1.36,10.73,46.18,-4.56,6.67,32.63,16.51,81.99,5.88,26.58,50.46,-0.09,12.23,44.55
$PJCIFN2,24/04/2026 15:04:00,230.75,227.16,229.65,0.10,0.40,0.07,0.29,0.26,0.05,0.08,0.33,0.01,0.32,-0.00,0.04,0.20,-0.01,0.00,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.25,23.22,91.04,15.50,65.49,59.19,11.35,18.98,75.05,2.51,73.38,-1.00,8.40,45.49,-2.19,0.16,37.31,16.95,82.51,6.75,26.48,51.44,1.77,12.87,56.63
$PJCIFN2,24/04/2026 15:05:00,231.14,228.83,229.63,0.11,0.38,0.05,0.38,0.23,0.05,0.09,0.31,0.05,0.31,0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.20,24.52,88.09,12.53,87.81,53.08,12.53,21.35,70.13,12.58,71.69,2.53,10.16,43.82,-6.91,7.26,29.58,16.42,80.82,5.90,29.95,49.63,-0.03,11.91,45.83
$PJCIFN2,24/04/2026 15:06:00,230.50,228.57,229.63,0.10,0.39,0.07,0.29,0.26,0.05,0.08,0.27,0.03,0.33,0.00,0.05,0.21,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.64,89.81,16.71,65.38,60.14,11.37,19.03,62.63,6.05,76.54,0.18,10.76,47.33,-9.27,10.18,35.54,17.51,82.53,7.41,25.50,51.21,0.93,13.80,45.92
$PJCIFN2,24/04/2026 15:07:00,230.50,228.70,229.61,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.35,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,22.01,91.53,12.00,66.19,55.03,4.29,16.64,81.35,12.57,77.97,2.54,9.59,46.10,-2.79,9.01,35.54,16.79,81.82,6.12,23.96,50.06,0.40,12.87,47.22
$PJCIFN2,24/04/2026 15:08:00,231.14,228.83,229.78,0.13,0.40,0.05,0.31,0.26,0.04,0.09,0.30,0.06,0.34,-0.00,0.04,0.19,-0.05,0.03,0.10,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,29.86,92.81,12.57,70.87,59.16,8.42,19.65,69.38,13.18,78.06,-0.41,8.42,42.81,-12.24,7.21,23.75,16.82,81.98,5.16,24.45,49.85,-0.45,12.09,46.98
$PJCIFN2,24/04/2026 15:09:00,230.88,228.57,229.86,0.11,0.39,0.04,0.29,0.27,0.05,0.09,0.36,0.04,0.29,-0.00,0.05,0.18,-0.04,0.00,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,24.45,89.81,9.62,65.57,62.60,12.57,20.75,82.03,8.42,65.82,-1.00,10.82,40.39,-9.87,0.16,42.65,18.05,81.98,6.36,25.69,50.54,1.11,13.60,66.68
$PJCIFN2,24/04/2026 15:10:00,231.40,228.83,229.70,0.12,0.39,0.07,0.41,0.25,0.02,0.07,0.29,0.04,0.33,-0.00,0.01,0.17,-0.02,-0.00,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,27.52,89.12,15.55,93.11,58.44,5.46,15.50,66.21,10.20,75.79,-0.41,1.93,38.51,-4.56,-0.43,34.44,16.20,81.12,5.93,29.48,49.28,-0.31,11.18,41.52
$PJCIFN2,24/04/2026 15:11:00,230.50,228.70,229.63,0.10,0.39,0.05,0.28,0.24,0.03,0.12,0.41,0.05,0.31,-0.03,0.03,0.19,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.06,0.30,22.63,90.35,11.38,63.69,55.03,6.05,26.67,94.12,11.34,71.61,-7.46,7.22,43.25,-14.58,3.71,31.99,16.23,81.52,5.48,24.21,50.14,-0.08,12.76,68.16
$PJCIFN2,24/04/2026 15:12:00,230.63,228.57,229.71,0.11,0.40,0.05,0.31,0.26,0.03,0.08,0.23,0.05,0.31,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,92.91,12.57,70.00,60.27,6.64,17.20,52.21,11.37,71.53,2.54,10.20,43.18,-6.91,3.11,31.43,16.33,81.99,6.76,24.80,50.74,0.28,12.81,42.83
$PJCIFN2,24/04/2026 15:13:00,230.50,227.93,229.62,0.09,0.43,0.06,0.29,0.25,0.02,0.09,0.20,0.02,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,99.94,13.17,66.78,56.67,4.87,20.18,46.57,3.69,77.34,2.54,8.42,45.46,-5.75,7.81,31.99,15.01,82.38,5.51,23.17,49.76,-0.32,12.03,40.60
$PJCIFN2,24/04/2026 15:14:00,230.50,228.18,229.63,0.09,0.39,0.04,0.28,0.29,0.02,0.09,0.42,0.01,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.29,20.24,89.71,9.62,64.39,65.47,5.47,21.35,95.24,3.11,79.11,0.18,11.29,46.61,-3.96,7.82,37.83,16.85,82.75,6.58,24.37,51.22,1.22,13.83,67.40
$PJCIFN2,24/04/2026 15:15:00,230.37,228.83,229.68,0.08,0.39,0.05,0.38,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,18.47,90.30,10.77,87.91,53.88,3.11,18.43,47.21,11.96,76.25,3.12,11.99,43.20,-6.91,8.99,33.75,15.73,81.40,5.89,30.12,49.54,-0.30,12.75,40.30
$PJCIFN2,24/04/2026 15:16:00,231.01,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.26,0.06,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.73,88.09,8.45,64.28,53.11,7.25,16.66,60.41,13.11,74.52,3.12,12.55,41.41,-5.14,7.24,33.79,16.04,81.41,5.64,24.36,49.57,0.06,12.12,42.28
$PJCIFN2,24/04/2026 15:17:00,231.01,228.44,229.69,0.14,0.39,0.05,0.28,0.24,0.02,0.08,0.40,0.03,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,31.63,89.52,12.55,64.24,55.03,3.70,17.30,90.65,7.81,76.16,2.54,11.36,45.02,-2.79,11.35,36.07,17.01,82.48,6.88,24.40,50.95,1.05,13.65,49.89
$PJCIFN2,24/04/2026 15:18:00,230.37,229.08,229.72,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.32,0.00,0.05,0.20,-0.02,0.00,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.27,18.47,87.55,9.60,70.20,56.18,3.10,14.33,93.16,13.72,74.40,0.18,10.77,45.51,-3.96,0.75,28.47,15.70,81.06,5.34,23.21,49.45,-0.87,11.72,61.19
$PJCIFN2,24/04/2026 15:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.20,0.05,0.34,0.02,0.04,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.07,9.03,64.28,57.13,3.10,21.40,46.14,11.94,78.06,3.72,9.59,47.92,-5.15,10.18,36.74,16.68,82.09,6.71,24.26,50.90,0.56,13.43,41.72
$PJCIFN2,24/04/2026 15:20:00,230.24,228.57,229.59,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.21,19.68,89.17,9.04,86.63,54.91,1.93,14.89,86.78,14.30,77.84,3.12,11.93,46.10,-2.78,10.18,37.31,16.35,81.78,6.14,30.57,50.18,0.19,12.65,48.96
$PJCIFN2,24/04/2026 15:21:00,230.37,228.70,229.48,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.39,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,19.64,87.94,9.01,63.69,54.26,2.51,15.43,88.99,10.75,76.71,3.12,10.17,46.66,-2.79,9.01,39.68,16.39,81.74,5.85,24.73,50.22,0.01,12.43,60.56
$PJCIFN2,24/04/2026 15:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.25,89.17,10.19,63.69,53.79,3.11,15.49,50.29,12.55,79.11,5.48,11.95,46.72,-0.43,5.46,37.92,17.36,82.89,6.96,24.77,51.19,1.31,13.35,44.24
$PJCIFN2,24/04/2026 15:23:00,231.14,228.96,229.71,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.71,89.23,9.01,64.35,54.12,3.69,15.54,49.62,13.72,77.26,2.54,11.36,46.56,-2.79,9.60,36.09,16.16,81.80,5.93,23.30,50.20,0.16,12.71,41.86
$PJCIFN2,24/04/2026 15:24:00,230.50,228.70,229.69,0.09,0.39,0.03,0.27,0.24,0.02,0.07,0.36,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,21.42,88.53,7.86,62.69,56.05,5.48,15.50,81.75,9.62,74.48,1.36,10.20,44.92,-5.15,7.24,36.19,15.53,81.19,5.50,24.05,48.91,-0.46,12.15,56.25
$PJCIFN2,24/04/2026 15:25:00,230.88,228.70,229.75,0.11,0.44,0.06,0.38,0.24,0.05,0.08,0.33,0.04,0.32,-0.01,0.05,0.18,-0.04,0.03,0.17,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.22,25.09,101.12,14.94,87.86,55.65,10.77,18.44,75.63,9.02,74.14,-3.36,11.33,40.87,-8.07,7.79,37.98,16.74,83.95,6.82,31.62,50.35,1.28,13.31,51.52
$PJCIFN2,24/04/2026 15:26:00,230.50,228.70,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.33,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,19.06,89.07,8.47,66.71,55.71,3.12,15.47,75.00,13.74,76.84,2.53,10.76,46.10,-2.20,10.18,36.74,16.00,82.20,5.91,24.74,50.06,-0.01,12.41,44.95
$PJCIFN2,24/04/2026 15:27:00,230.50,228.70,229.68,0.11,0.39,0.05,0.29,0.25,0.04,0.11,0.42,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.34,24.44,88.83,10.81,66.08,58.08,9.56,25.01,95.46,11.98,75.07,1.95,7.83,45.46,-2.79,5.46,39.12,17.11,82.85,6.33,24.44,50.86,0.86,13.15,77.03
$PJCIFN2,24/04/2026 15:28:00,230.37,228.44,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,20.30,92.81,11.95,67.22,56.24,4.89,17.90,50.32,10.21,75.58,-2.77,9.59,44.31,-6.31,0.75,35.58,15.94,82.37,5.62,23.88,49.86,0.25,12.97,41.57
$PJCIFN2,24/04/2026 15:29:00,230.37,228.44,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.31,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.63,90.50,9.62,64.39,55.03,4.88,16.69,53.18,9.57,72.00,-5.12,8.41,46.13,-5.74,7.22,34.89,15.91,82.67,5.40,24.62,50.23,-0.12,12.36,42.56
$PJCIFN2,24/04/2026 15:30:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.07,89.76,9.04,87.86,55.53,3.70,15.54,49.17,14.33,79.65,4.89,14.31,47.44,-1.02,7.83,37.43,17.33,84.01,6.85,30.97,51.11,1.21,13.52,42.51
$PJCIFN2,24/04/2026 15:31:00,230.24,228.44,229.42,0.08,0.39,0.04,0.28,0.24,0.04,0.06,0.40,0.04,0.34,-0.01,0.04,0.20,-0.05,0.03,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,18.47,90.25,8.42,64.28,54.38,8.42,14.34,91.93,8.99,77.39,-1.59,8.42,46.10,-11.60,7.80,40.93,15.68,82.49,5.22,23.20,49.39,-0.58,11.93,68.32
$PJCIFN2,24/04/2026 15:32:00,230.75,228.57,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.09,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.42,9.03,70.87,56.15,2.52,20.13,52.59,12.56,79.65,1.95,10.77,45.54,-4.55,9.01,36.63,16.37,83.71,5.80,24.29,50.32,0.10,13.49,42.61
$PJCIFN2,24/04/2026 15:33:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.40,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.25,19.71,91.29,9.64,63.83,57.85,3.11,14.92,91.55,8.45,78.74,3.72,11.38,45.61,-2.20,10.20,38.48,16.33,84.00,6.31,24.11,50.52,0.45,12.88,58.06
$PJCIFN2,24/04/2026 15:34:00,230.50,228.83,229.64,0.10,0.41,0.07,0.30,0.26,0.02,0.06,0.40,0.05,0.31,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,23.19,94.09,15.51,69.06,60.76,4.89,14.91,92.03,10.79,71.53,-0.41,10.18,44.36,-5.15,6.65,33.07,16.12,83.73,6.07,24.54,50.41,-0.07,12.08,57.82
$PJCIFN2,24/04/2026 15:35:00,231.01,228.31,229.64,0.09,0.40,0.06,0.38,0.26,0.06,0.11,0.29,0.04,0.31,-0.04,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.91,92.60,14.35,87.81,60.86,13.13,24.77,66.79,9.57,70.32,-9.25,10.21,45.02,-3.38,8.43,36.80,17.09,84.81,6.92,30.53,51.28,0.99,13.81,46.03
$PJCIFN2,24/04/2026 15:36:00,231.40,228.44,229.62,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.14,94.20,10.78,64.35,54.29,4.88,17.83,48.50,12.53,77.47,-0.41,10.18,44.41,-2.19,8.42,36.07,16.32,83.75,6.05,24.68,50.02,0.29,12.61,42.01
$PJCIFN2,24/04/2026 15:37:00,230.50,228.70,229.68,0.10,0.45,0.05,0.28,0.24,0.02,0.07,0.42,0.05,0.32,-0.00,0.03,0.20,-0.03,0.02,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.30,23.23,103.55,10.80,64.90,55.62,4.29,16.06,96.26,10.78,72.75,-1.00,7.83,46.13,-6.90,4.29,37.98,16.31,85.60,5.86,24.27,50.56,-0.02,12.18,68.01
$PJCIFN2,24/04/2026 15:38:00,230.50,227.80,229.62,0.09,0.41,0.06,0.33,0.25,0.02,0.08,0.25,0.01,0.34,-0.00,0.02,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.99,13.12,75.67,57.23,5.47,19.01,56.78,1.35,78.02,-1.00,4.29,41.98,-2.79,8.42,36.68,16.74,84.89,6.40,24.51,50.75,0.86,13.07,44.44
$PJCIFN2,24/04/2026 15:39:00,230.50,228.57,229.65,0.09,0.40,0.04,0.28,0.26,0.04,0.10,0.22,0.03,0.33,-0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,91.19,9.61,63.76,59.16,9.01,23.15,51.00,7.81,76.21,-3.95,6.65,45.05,-5.15,6.05,36.74,15.25,83.37,5.21,23.62,49.83,-0.65,11.94,41.21
$PJCIFN2,24/04/2026 15:40:00,230.75,227.54,229.53,0.10,0.42,0.07,0.34,0.25,0.03,0.11,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,97.05,16.72,77.77,57.85,7.24,24.45,48.47,6.61,77.56,-2.76,10.18,46.05,-6.33,6.65,37.20,16.64,85.01,6.65,29.71,51.01,0.55,13.49,43.18
$PJCIFN2,24/04/2026 15:41:00,230.50,228.57,229.68,0.09,0.40,0.06,0.32,0.24,0.01,0.09,0.22,0.05,0.31,-0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,92.45,13.75,73.02,55.12,3.11,20.11,51.38,10.78,71.49,-3.36,10.18,45.44,-2.20,10.76,39.07,16.24,84.34,6.03,24.52,50.42,0.24,12.64,45.01
$PJCIFN2,24/04/2026 15:42:00,230.75,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,25.67,91.86,10.21,63.07,53.73,4.88,16.66,49.09,13.72,80.47,-0.41,10.21,45.56,-2.79,7.27,36.78,16.40,84.17,5.19,23.26,49.79,-0.26,11.93,43.61
$PJCIFN2,24/04/2026 15:43:00,230.50,228.96,229.71,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.22,0.06,0.33,-0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.63,11.98,65.53,57.26,4.29,16.06,51.47,14.31,76.25,-2.78,10.79,43.77,-7.51,8.42,37.90,17.40,85.15,7.15,24.16,51.22,0.93,13.48,43.86
$PJCIFN2,24/04/2026 15:44:00,230.50,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.86,9.03,66.01,55.62,4.29,16.63,47.29,11.37,76.88,0.18,10.18,46.15,-3.97,7.24,33.79,15.67,83.56,5.40,24.30,49.68,-0.61,12.13,40.64
$PJCIFN2,24/04/2026 15:45:00,230.88,228.57,229.67,0.11,0.40,0.05,0.37,0.24,0.05,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.09,92.12,10.80,84.68,55.59,10.78,17.22,48.28,11.92,77.93,1.95,11.38,46.15,-4.55,3.11,35.46,16.53,83.77,6.35,30.01,50.63,0.85,12.60,40.83
$PJCIFN2,24/04/2026 15:46:00,230.37,228.70,229.69,0.10,0.39,0.08,0.29,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.45,17.90,65.53,53.85,4.30,15.50,50.21,11.37,79.20,1.95,7.82,45.54,-11.66,6.04,33.75,16.71,84.14,6.98,24.99,50.73,0.57,12.88,41.94
$PJCIFN2,24/04/2026 15:47:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.26,0.05,0.33,0.01,0.02,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.45,9.60,64.28,54.26,4.88,15.53,60.08,11.93,75.11,1.95,5.46,39.58,-8.69,4.88,36.09,15.68,82.09,5.33,22.86,49.35,-0.61,11.77,41.02
$PJCIFN2,24/04/2026 15:48:00,230.24,228.83,229.68,0.08,0.39,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.30,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.66,9.01,62.44,54.44,3.70,17.24,48.33,10.18,69.80,1.95,7.21,44.43,-9.88,7.84,35.01,15.48,82.02,5.46,23.01,49.62,-0.37,12.43,41.31
$PJCIFN2,24/04/2026 15:49:00,230.88,228.06,229.61,0.13,0.45,0.05,0.29,0.26,0.02,0.09,0.22,0.01,0.34,0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.42,103.54,10.79,67.11,59.78,4.28,19.49,49.87,3.11,77.43,1.95,10.19,39.75,-5.74,6.04,36.09,15.74,84.22,6.23,24.85,50.27,0.06,12.58,42.26
$PJCIFN2,24/04/2026 15:50:00,230.50,227.54,229.63,0.09,0.41,0.06,0.30,0.25,0.03,0.08,0.21,0.01,0.34,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,94.47,14.94,68.40,56.70,6.06,19.04,48.06,2.52,78.43,3.12,8.43,39.05,-4.56,9.01,32.61,16.43,83.65,6.95,30.12,50.69,0.80,13.38,41.53
$PJCIFN2,24/04/2026 15:51:00,230.63,228.96,229.73,0.09,0.39,0.11,0.27,0.23,0.03,0.06,0.22,0.04,0.33,-0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,88.68,24.87,61.93,53.82,7.82,14.32,50.15,8.42,76.88,-2.18,7.84,43.79,-6.93,5.48,34.99,15.96,82.01,5.83,23.16,49.50,-0.10,11.86,42.38
$PJCIFN2,24/04/2026 15:52:00,230.50,228.70,229.65,0.09,0.40,0.05,0.28,0.24,0.04,0.11,0.27,0.04,0.34,0.02,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.47,91.32,10.80,64.87,54.97,10.18,24.89,62.11,8.41,78.06,3.70,10.77,44.95,-3.96,2.52,39.09,16.66,83.20,7.08,24.33,50.97,1.19,13.99,43.22
$PJCIFN2,24/04/2026 15:53:00,230.37,228.70,229.75,0.11,0.40,0.06,0.29,0.24,0.02,0.10,0.21,0.04,0.32,-0.04,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.99,91.63,14.31,65.38,56.21,5.46,23.20,49.11,8.40,72.75,-9.28,9.00,39.60,-8.67,7.25,34.40,16.44,82.09,6.16,23.74,49.60,0.21,12.92,40.72
$PJCIFN2,24/04/2026 15:54:00,231.27,228.18,229.67,0.12,0.38,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.91,88.19,9.03,63.69,58.37,3.70,19.05,50.83,10.17,75.70,1.35,10.17,41.39,-6.91,6.65,32.65,16.05,81.41,6.00,24.15,49.99,-0.52,12.60,41.24
$PJCIFN2,24/04/2026 15:55:00,230.50,228.83,229.76,0.09,0.38,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.90,88.14,10.78,76.13,56.05,5.46,18.45,48.55,12.56,75.83,-1.00,7.22,41.88,-3.37,7.81,33.16,15.90,81.80,5.39,28.93,49.64,0.03,11.77,41.62
$PJCIFN2,24/04/2026 15:56:00,230.50,228.70,229.79,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.27,11.36,65.49,53.76,4.27,19.02,47.37,13.13,79.38,0.18,13.74,47.36,-2.79,11.93,36.80,17.46,82.73,6.95,25.72,50.85,1.05,13.84,41.30
$PJCIFN2,24/04/2026 15:57:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.04,0.34,0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.78,9.02,64.28,55.00,4.87,22.03,50.18,9.58,77.56,3.72,9.00,45.51,-3.98,5.48,35.05,15.95,81.69,6.05,23.96,49.98,0.08,12.40,40.17
$PJCIFN2,24/04/2026 15:58:00,230.50,228.70,229.73,0.08,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.13,87.65,15.54,63.24,54.94,4.29,17.25,46.09,12.59,76.93,2.54,8.42,45.59,-3.38,7.83,35.60,16.19,81.77,6.00,23.37,50.02,-0.29,12.52,40.40
$PJCIFN2,24/04/2026 15:59:00,230.88,228.83,229.78,0.10,0.40,0.08,0.29,0.25,0.01,0.07,0.23,0.04,0.34,0.00,0.05,0.19,-0.06,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.09,92.76,17.92,65.49,58.57,2.51,16.69,53.83,9.62,78.56,0.76,10.78,44.33,-12.81,3.71,34.38,16.16,82.00,6.12,24.23,50.24,-0.46,12.24,43.30
$PJCIFN2,24/04/2026 16:00:00,230.63,228.44,229.68,0.11,0.41,0.06,0.36,0.24,0.02,0.10,0.21,0.04,0.33,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,93.88,14.26,81.57,54.23,4.29,22.54,48.95,9.57,76.16,-2.18,11.38,43.70,-8.70,6.04,31.38,16.74,82.51,6.55,30.71,50.26,0.26,13.83,42.82
$PJCIFN2,24/04/2026 16:01:00,230.75,228.83,229.73,0.09,0.44,0.05,0.29,0.23,0.01,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.33,100.90,11.39,65.49,53.58,2.51,18.44,55.63,12.56,77.97,1.95,11.36,46.66,-4.56,9.60,34.93,15.96,82.69,5.77,23.78,49.50,-0.27,12.44,40.17
$PJCIFN2,24/04/2026 16:02:00,231.14,228.44,229.74,0.11,0.40,0.05,0.28,0.26,0.04,0.11,0.22,0.04,0.31,-0.00,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,91.29,10.80,63.87,59.78,8.43,24.26,51.44,9.02,72.33,-0.41,9.00,45.38,-9.87,1.93,37.33,16.56,82.24,6.11,24.44,50.39,0.60,12.74,43.73
$PJCIFN2,24/04/2026 16:03:00,231.53,228.70,229.69,0.11,0.39,0.07,0.34,0.24,0.03,0.11,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.75,88.58,16.13,77.85,55.43,7.24,24.32,48.52,13.15,75.07,1.36,11.97,40.89,-2.79,7.84,35.62,16.67,82.04,7.06,28.17,50.49,0.68,13.15,41.42
$PJCIFN2,24/04/2026 16:04:00,230.63,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.04,0.33,0.01,0.04,0.16,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,87.45,10.23,64.90,53.35,7.84,16.66,46.12,10.21,75.66,1.36,8.44,37.22,-3.97,9.00,30.83,15.76,80.83,5.42,24.35,49.52,-0.19,12.21,39.24
$PJCIFN2,24/04/2026 16:05:00,230.63,228.06,229.68,0.09,0.39,0.06,0.37,0.25,0.02,0.07,0.24,0.04,0.33,-0.01,0.04,0.19,-0.02,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.42,14.32,85.06,57.07,4.29,16.69,55.44,9.60,76.88,-2.18,8.42,44.41,-5.14,-0.43,34.93,16.68,82.21,6.63,30.60,50.70,0.74,13.35,41.55
$PJCIFN2,24/04/2026 16:06:00,231.65,228.57,229.75,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,26.96,90.45,10.79,63.91,58.50,6.64,16.10,48.34,8.99,75.24,-1.01,11.38,40.12,-3.97,8.39,36.15,15.76,81.32,5.48,24.16,49.85,0.00,12.23,39.80
$PJCIFN2,24/04/2026 16:07:00,231.14,228.57,229.72,0.11,0.39,0.08,0.28,0.25,0.03,0.09,0.22,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.30,89.61,17.20,64.87,57.39,7.84,20.21,49.81,12.57,76.75,-4.56,8.44,43.16,-2.20,6.08,34.99,17.20,82.44,6.87,23.63,51.14,0.99,13.23,43.72
$PJCIFN2,24/04/2026 16:08:00,230.50,228.83,229.74,0.10,0.39,0.07,0.27,0.24,0.04,0.07,0.21,0.05,0.28,0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,89.96,16.13,62.51,56.21,9.58,15.53,47.80,12.52,63.32,2.53,9.01,43.18,-7.51,4.88,37.39,15.61,80.58,5.52,22.63,49.21,-0.45,11.75,42.35
$PJCIFN2,24/04/2026 16:09:00,231.27,228.83,229.71,0.13,0.39,0.06,0.28,0.24,0.03,0.09,0.23,0.03,0.33,0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,89.17,14.94,63.76,55.09,6.63,20.80,53.15,7.24,75.24,0.77,10.77,43.18,-11.07,4.89,36.21,16.94,82.03,6.64,24.63,50.20,0.28,13.41,40.66
$PJCIFN2,24/04/2026 16:10:00,230.88,228.18,229.71,0.10,0.39,0.04,0.36,0.25,0.03,0.08,0.24,0.03,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.31,89.42,10.21,81.84,56.36,7.25,17.15,56.19,6.65,75.20,0.77,9.61,43.18,-3.38,6.65,35.42,16.38,81.92,6.15,30.27,50.32,0.39,12.74,42.75
$PJCIFN2,24/04/2026 16:11:00,230.50,228.57,229.66,0.11,0.42,0.05,0.28,0.23,0.02,0.06,0.23,0.05,0.33,-0.02,0.02,0.19,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.05,97.53,12.56,64.72,53.11,4.27,14.90,53.09,11.92,75.53,-3.95,5.47,43.84,-2.79,0.75,36.23,15.91,81.80,4.97,23.96,49.53,-0.43,11.89,43.36
$PJCIFN2,24/04/2026 16:12:00,230.37,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.34,-0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,10.80,63.73,54.81,9.59,17.24,49.76,11.97,77.52,-0.41,7.24,43.79,-3.38,8.41,37.29,16.90,82.83,6.43,23.81,50.52,0.68,13.21,42.41
$PJCIFN2,24/04/2026 16:13:00,230.63,228.83,229.74,0.09,0.43,0.07,0.28,0.23,0.02,0.11,0.20,0.03,0.32,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,99.72,15.52,63.14,53.91,3.70,24.94,45.11,6.65,74.56,1.36,10.19,44.28,-6.34,7.23,32.56,15.22,82.66,5.50,22.90,49.44,-1.14,11.83,39.78
$PJCIFN2,24/04/2026 16:14:00,230.88,228.18,229.68,0.11,0.45,0.05,0.27,0.27,0.02,0.08,0.22,0.04,0.30,0.01,0.04,0.14,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.45,102.38,11.41,62.51,61.31,5.47,18.41,50.32,8.39,68.66,3.13,9.60,33.22,-5.15,7.84,37.35,16.17,82.45,6.74,24.08,50.22,0.72,13.24,43.25
$PJCIFN2,24/04/2026 16:15:00,230.88,228.70,229.65,0.10,0.40,0.07,0.38,0.26,0.02,0.08,0.23,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.72,91.68,15.50,86.00,58.93,3.70,17.26,52.65,11.95,77.01,-5.13,11.38,46.36,-7.50,7.82,27.31,16.69,82.29,6.10,32.17,50.84,0.64,13.11,41.21
$PJCIFN2,24/04/2026 16:16:00,230.75,228.57,229.68,0.09,0.39,0.06,0.27,0.25,0.02,0.09,0.20,0.02,0.32,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,89.71,13.77,61.96,56.64,4.87,21.41,46.19,5.48,72.83,-1.59,9.61,42.57,-6.33,6.61,32.67,15.15,81.17,5.25,23.78,49.47,-0.62,11.70,39.44
$PJCIFN2,24/04/2026 16:17:00,230.88,228.18,229.66,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.02,0.30,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.87,91.73,10.21,65.49,54.32,6.04,17.28,50.41,4.28,69.84,2.54,3.11,43.33,-8.08,8.43,34.79,16.74,82.27,6.63,24.05,50.53,0.96,13.63,43.72
$PJCIFN2,24/04/2026 16:18:00,230.88,228.96,229.73,0.11,0.39,0.05,0.29,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.62,89.27,11.41,65.71,59.58,5.48,17.27,45.58,11.95,76.25,1.95,6.06,46.13,-5.15,8.99,32.61,16.27,82.05,6.17,23.71,50.02,0.27,12.77,39.63
$PJCIFN2,24/04/2026 16:19:00,231.65,228.83,229.69,0.14,0.39,0.05,0.28,0.25,0.01,0.07,0.24,0.01,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,31.72,88.68,12.57,63.21,56.77,1.93,16.06,54.39,2.53,78.48,0.77,10.76,46.20,-4.56,9.60,36.01,15.86,81.97,5.78,23.79,50.24,-0.07,12.38,41.48
$PJCIFN2,24/04/2026 16:20:00,230.24,228.83,229.68,0.09,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.05,0.32,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.14,0.23,0.00,0.06,0.19,20.29,91.58,12.57,85.46,55.59,8.39,17.89,50.29,10.79,74.69,2.54,11.35,47.79,-2.20,7.83,37.37,17.07,83.58,6.94,31.68,51.73,1.06,13.34,42.51
$PJCIFN2,24/04/2026 16:21:00,230.24,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.45,8.43,64.28,52.14,2.52,18.42,43.83,9.61,76.34,3.13,4.29,44.97,-2.20,9.61,36.13,15.54,81.95,5.21,23.82,49.27,-0.61,11.92,39.79
$PJCIFN2,24/04/2026 16:22:00,230.50,228.70,229.70,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.65,13.74,64.87,57.95,7.24,16.65,50.15,13.71,76.08,3.13,11.36,45.56,-1.02,7.25,38.38,16.96,83.85,6.85,24.14,50.77,1.09,13.48,42.43
$PJCIFN2,24/04/2026 16:23:00,230.50,228.83,229.65,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,89.86,10.21,67.81,53.79,4.29,15.47,53.12,11.97,79.88,3.72,10.76,46.66,-3.38,5.46,35.52,16.42,83.71,6.28,23.46,50.29,0.39,12.48,41.12
$PJCIFN2,24/04/2026 16:24:00,230.88,228.31,229.65,0.10,0.40,0.06,0.27,0.24,0.03,0.09,0.21,0.04,0.32,0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.90,93.02,13.75,62.58,54.35,6.06,19.62,49.17,10.20,73.51,0.18,9.59,41.34,-9.26,6.05,32.58,15.35,82.79,5.43,23.43,49.61,-0.58,11.80,40.72
$PJCIFN2,24/04/2026 16:25:00,231.01,228.70,229.69,0.11,0.46,0.06,0.38,0.25,0.06,0.09,0.22,0.03,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.14,0.23,0.01,0.06,0.19,25.69,104.78,13.14,87.32,56.70,14.90,20.75,51.36,6.06,75.16,-0.41,12.54,45.46,-4.57,9.58,37.29,16.98,86.08,6.94,31.96,51.70,1.39,13.80,42.51
$PJCIFN2,24/04/2026 16:26:00,232.04,228.83,229.69,0.13,0.40,0.05,0.35,0.26,0.02,0.07,0.20,0.04,0.32,-0.01,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.98,92.50,11.41,80.21,59.06,3.72,16.12,45.63,8.41,73.69,-1.60,7.84,36.01,-9.88,6.64,33.24,15.94,83.10,5.24,24.41,49.85,-0.64,11.72,40.26
$PJCIFN2,24/04/2026 16:27:00,230.75,228.57,229.70,0.10,0.40,0.04,0.28,0.24,0.03,0.11,0.22,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.63,10.22,63.10,56.15,6.06,24.32,50.38,11.96,76.88,-1.59,9.59,45.54,-5.74,7.81,35.50,16.24,83.91,5.82,24.23,50.13,0.02,12.84,40.57
$PJCIFN2,24/04/2026 16:28:00,230.50,228.70,229.63,0.09,0.40,0.07,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.21,-0.01,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.73,16.74,66.04,55.31,3.11,16.10,49.11,11.95,77.76,2.54,5.47,47.17,-1.61,3.11,29.08,16.36,84.52,6.52,23.71,50.74,0.54,12.76,40.46
$PJCIFN2,24/04/2026 16:29:00,230.50,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.78,7.83,63.10,53.70,3.11,16.66,52.59,11.98,79.06,3.12,5.47,45.36,-2.79,7.82,34.36,15.51,83.58,5.03,23.05,49.09,-0.57,11.82,39.31
$PJCIFN2,24/04/2026 16:30:00,230.50,228.57,229.70,0.10,0.42,0.05,0.38,0.24,0.03,0.08,0.21,0.02,0.34,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,96.08,11.38,86.68,55.40,7.82,17.91,47.37,4.88,78.15,1.95,7.83,44.33,-8.68,9.57,34.40,16.53,84.70,6.45,29.59,50.74,1.08,13.24,42.05
$PJCIFN2,24/04/2026 16:31:00,231.53,228.44,229.65,0.13,0.40,0.05,0.29,0.26,0.03,0.07,0.24,0.04,0.33,0.01,0.02,0.19,-0.01,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,91.75,11.98,65.38,58.86,7.82,16.70,54.82,9.60,76.08,1.36,4.88,44.38,-2.20,7.22,28.42,16.42,84.43,6.41,24.40,49.64,0.83,12.92,41.04
$PJCIFN2,24/04/2026 16:32:00,230.50,228.83,229.68,0.10,0.40,0.05,0.27,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,91.73,10.83,62.58,58.57,4.86,17.83,50.26,11.97,78.06,-2.19,7.83,42.71,-5.72,7.24,34.30,15.91,83.54,5.44,23.50,49.63,-0.61,11.91,40.82
$PJCIFN2,24/04/2026 16:33:00,231.01,227.93,229.70,0.11,0.41,0.05,0.28,0.28,0.03,0.09,0.23,0.03,0.32,-0.02,0.04,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.10,93.99,11.97,63.28,63.63,7.82,20.21,53.39,7.21,73.93,-4.52,8.41,43.65,-11.02,7.24,36.59,17.28,84.96,6.65,24.83,51.45,0.75,13.98,43.90
$PJCIFN2,24/04/2026 16:34:00,230.75,228.83,229.72,0.13,0.40,0.08,0.28,0.25,0.04,0.11,0.22,0.05,0.31,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.80,92.86,17.95,63.53,58.37,10.19,24.86,51.70,10.78,72.24,-2.76,9.58,42.02,-5.15,9.00,34.30,16.39,83.06,5.76,23.72,49.52,-0.21,12.52,41.17
$PJCIFN2,24/04/2026 16:35:00,230.88,228.57,229.68,0.11,0.43,0.05,0.37,0.24,0.05,0.07,0.23,0.02,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,99.52,11.39,85.70,55.56,11.37,16.76,52.65,5.46,77.97,0.77,9.00,44.90,-8.68,7.22,34.30,16.42,84.18,5.88,30.00,50.17,0.44,12.67,40.71
$PJCIFN2,24/04/2026 16:36:00,230.24,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,-0.02,0.02,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.84,8.44,65.49,56.08,5.47,16.67,48.52,12.58,80.29,-5.14,4.88,40.91,-2.79,6.06,33.20,16.81,84.64,6.37,25.63,50.94,0.83,13.08,42.17
$PJCIFN2,24/04/2026 16:37:00,230.88,228.70,229.75,0.11,0.47,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.02,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.09,107.90,12.57,64.32,58.05,4.88,16.68,49.70,10.79,73.73,-1.00,5.48,38.46,-3.37,7.23,33.18,15.79,84.33,5.29,23.59,49.79,-0.30,11.91,40.77
$PJCIFN2,24/04/2026 16:38:00,231.14,228.18,229.63,0.13,0.40,0.06,0.29,0.26,0.05,0.07,0.22,0.02,0.31,0.01,0.02,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.46,92.22,13.71,66.78,59.68,11.98,16.03,50.94,4.88,72.24,1.95,4.29,48.32,-3.36,8.38,33.20,16.46,84.31,6.46,24.24,51.26,1.02,13.09,41.13
$PJCIFN2,24/04/2026 16:39:00,230.50,228.44,229.62,0.10,0.41,0.06,0.28,0.25,0.03,0.07,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.64,93.78,13.73,64.28,58.34,6.62,16.14,51.38,9.57,71.45,3.13,9.60,45.54,-3.97,6.06,37.29,16.16,83.47,6.63,23.74,50.80,0.55,12.75,42.41
$PJCIFN2,24/04/2026 16:40:00,230.63,228.96,229.73,0.10,0.39,0.05,0.39,0.23,0.02,0.07,0.22,0.05,0.31,-0.04,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.28,89.96,11.39,90.11,53.85,4.89,16.08,50.24,12.54,72.24,-8.69,11.93,46.72,-2.79,7.21,33.73,15.79,82.70,5.34,29.92,49.93,0.02,12.12,40.45
$PJCIFN2,24/04/2026 16:41:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.22,9.61,64.98,58.37,3.11,16.71,46.09,9.61,79.15,5.47,10.76,45.49,-1.02,10.77,34.97,17.19,83.85,7.01,25.74,51.26,1.04,13.57,40.38
$PJCIFN2,24/04/2026 16:42:00,230.75,229.08,229.78,0.09,0.39,0.06,0.27,0.25,0.02,0.08,0.22,0.05,0.31,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.50,14.93,62.65,56.80,4.30,18.49,50.94,10.78,71.49,0.18,7.84,42.64,-4.55,4.88,33.83,15.46,81.93,5.51,23.01,49.11,-0.57,12.09,40.57
$PJCIFN2,24/04/2026 16:43:00,230.63,228.96,229.75,0.10,0.38,0.05,0.31,0.24,0.05,0.09,0.21,0.04,0.32,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.78,87.79,12.61,70.95,54.94,10.77,19.64,47.29,9.01,74.40,0.77,10.18,40.26,-5.14,4.29,31.95,16.05,81.78,6.27,24.00,49.46,-0.04,11.85,39.09
$PJCIFN2,24/04/2026 16:44:00,231.01,228.83,229.71,0.10,0.39,0.04,0.30,0.23,0.01,0.09,0.21,0.04,0.34,0.01,0.04,0.21,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,88.98,9.64,69.02,53.64,3.11,20.20,49.00,10.18,78.52,1.36,9.59,47.28,-11.05,9.00,34.44,16.44,82.87,6.20,24.34,50.45,0.21,13.18,41.49
$PJCIFN2,24/04/2026 16:45:00,230.37,228.70,229.69,0.09,0.39,0.06,0.39,0.25,0.03,0.08,0.26,0.05,0.34,0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.86,13.16,90.16,58.47,6.64,19.03,58.97,11.35,77.56,0.18,7.83,46.61,-2.20,6.06,36.15,16.80,82.40,6.70,30.67,50.61,0.59,13.24,41.55
$PJCIFN2,24/04/2026 16:46:00,231.01,228.70,229.75,0.10,0.38,0.06,0.28,0.24,0.01,0.08,0.22,0.04,0.32,-0.02,0.01,0.18,-0.04,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.13,85.93,14.94,63.69,56.15,1.93,18.42,51.00,9.60,72.75,-5.12,2.51,41.34,-8.09,8.38,33.26,15.85,80.53,5.82,22.92,49.41,-0.89,11.91,39.98
$PJCIFN2,24/04/2026 16:47:00,231.14,228.44,229.74,0.11,0.40,0.05,0.28,0.29,0.02,0.08,0.21,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,91.04,12.00,64.83,65.72,5.47,17.37,47.64,8.40,71.53,2.54,10.80,43.77,-2.80,8.43,37.41,17.24,82.02,6.71,24.39,51.14,0.95,13.37,41.63
$PJCIFN2,24/04/2026 16:48:00,230.37,228.70,229.66,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.47,10.78,64.21,54.91,4.89,16.61,49.59,13.75,77.34,3.13,10.79,47.31,-4.55,9.00,31.52,16.29,81.84,6.43,23.61,50.39,0.23,12.58,41.84
$PJCIFN2,24/04/2026 16:49:00,230.75,228.70,229.71,0.12,0.45,0.05,0.27,0.23,0.03,0.06,0.19,0.04,0.30,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.44,103.73,11.39,62.06,53.73,6.05,13.75,44.30,9.58,68.70,3.12,7.82,44.41,-3.38,4.90,32.00,15.73,81.99,5.39,23.00,49.58,-0.14,11.38,39.16
$PJCIFN2,24/04/2026 16:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,9.63,85.11,56.12,5.47,18.45,46.73,13.15,71.57,1.95,14.88,47.28,-3.38,9.62,35.01,17.25,82.51,6.61,30.82,51.12,1.13,13.65,41.49
$PJCIFN2,24/04/2026 16:51:00,231.53,228.06,229.77,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.03,0.31,-0.01,0.03,0.19,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.16,91.89,9.06,65.16,56.24,4.29,17.21,51.47,7.21,70.98,-3.36,7.24,43.77,-13.39,6.07,33.85,16.14,81.24,5.60,23.49,50.08,-0.54,12.38,41.71
$PJCIFN2,24/04/2026 16:52:00,231.01,228.70,229.70,0.10,0.38,0.07,0.28,0.24,0.03,0.08,0.22,0.01,0.31,0.00,0.05,0.16,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.91,86.13,16.66,64.24,55.59,6.05,18.48,50.94,3.12,71.69,0.18,10.80,37.88,-3.38,7.24,33.05,16.02,81.05,5.99,24.59,49.42,0.38,12.49,41.32
$PJCIFN2,24/04/2026 16:53:00,230.88,228.31,229.66,0.10,0.40,0.08,0.28,0.28,0.03,0.08,0.20,0.04,0.33,-0.02,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,92.96,17.91,63.80,65.13,6.66,18.53,46.86,9.56,76.42,-5.13,8.40,45.61,-8.70,3.69,33.79,16.68,82.01,6.73,24.37,50.92,0.63,13.14,40.92
$PJCIFN2,24/04/2026 16:54:00,230.88,227.93,229.61,0.10,0.38,0.06,0.30,0.26,0.03,0.07,0.22,0.02,0.32,-0.02,0.02,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.11,87.35,13.15,69.06,60.90,7.84,16.72,50.65,3.69,73.94,-5.72,5.43,41.62,-6.33,4.29,37.31,15.05,80.52,5.46,23.71,49.76,-0.51,11.47,42.64
$PJCIFN2,24/04/2026 16:55:00,230.75,228.57,229.72,0.11,0.39,0.07,0.37,0.24,0.02,0.10,0.24,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.48,88.88,15.54,85.41,54.91,5.47,23.17,54.45,10.77,72.79,-1.59,12.55,46.00,-3.96,9.60,36.72,17.02,81.66,6.72,30.25,50.70,1.47,13.91,42.30
$PJCIFN2,24/04/2026 16:56:00,230.50,228.70,229.72,0.10,0.39,0.04,0.29,0.25,0.04,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.23,90.20,9.04,65.49,56.70,9.03,17.30,49.14,12.01,74.52,3.12,11.38,42.50,-4.54,6.64,35.56,15.98,81.09,5.75,24.92,49.41,0.08,12.16,40.19
$PJCIFN2,24/04/2026 16:57:00,230.63,228.44,229.70,0.10,0.39,0.05,0.28,0.25,0.04,0.07,0.25,0.02,0.34,0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.07,11.98,63.73,57.92,9.59,16.60,58.02,4.88,78.15,2.53,4.29,43.25,-2.79,2.52,34.46,16.13,82.00,5.89,23.61,50.45,0.65,12.34,41.30
$PJCIFN2,24/04/2026 16:58:00,230.63,228.06,229.76,0.10,0.40,0.06,0.28,0.25,0.03,0.09,0.21,0.02,0.33,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.09,13.18,63.14,57.79,6.66,21.41,49.20,4.88,75.16,-3.36,7.83,40.17,-2.20,9.01,34.42,16.75,82.10,6.54,24.45,50.39,0.74,13.42,41.43
$PJCIFN2,24/04/2026 16:59:00,230.50,228.57,229.69,0.11,0.41,0.05,0.30,0.24,0.02,0.07,0.23,0.03,0.32,-0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.02,94.74,12.58,68.95,54.29,4.89,15.50,53.15,6.05,72.75,-1.00,10.78,45.00,-8.67,7.24,36.15,15.93,81.26,5.20,23.89,49.48,-0.10,11.98,41.52
$PJCIFN2,24/04/2026 17:00:00,230.37,228.96,229.72,0.09,0.39,0.05,0.36,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.40,12.55,83.24,54.94,2.51,20.86,49.68,13.15,77.39,3.13,11.36,45.44,-2.79,9.02,33.77,16.54,81.82,6.51,30.58,50.19,0.31,13.23,42.35
$PJCIFN2,24/04/2026 17:01:00,230.50,228.83,229.69,0.09,0.45,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.31,-0.02,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,102.25,14.35,63.69,53.85,5.46,16.10,45.65,11.94,70.51,-4.54,9.03,43.70,-5.74,5.47,36.68,16.14,82.47,5.66,24.32,49.87,-0.29,11.58,40.45
$PJCIFN2,24/04/2026 17:02:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.06,0.10,0.21,0.06,0.31,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.37,9.05,64.98,55.46,14.33,21.98,49.20,14.29,70.55,1.95,13.13,46.72,-8.69,8.42,36.82,17.32,82.22,6.91,25.03,50.88,0.89,13.64,42.38
$PJCIFN2,24/04/2026 17:03:00,231.53,228.70,229.83,0.11,0.38,0.05,0.35,0.23,0.01,0.08,0.20,0.04,0.30,0.01,0.04,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.75,88.19,11.39,80.12,53.02,1.93,17.82,45.09,10.18,67.81,1.95,8.43,44.41,-10.48,9.00,36.23,15.71,80.30,5.45,25.52,49.06,-1.11,12.02,40.05
$PJCIFN2,24/04/2026 17:04:00,230.63,228.83,229.69,0.10,0.41,0.05,0.29,0.28,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,95.12,12.00,65.53,64.99,4.88,21.43,45.01,13.74,77.43,-1.59,10.77,44.41,-2.79,6.06,34.32,16.62,82.22,6.44,25.31,50.35,0.30,12.97,39.41
$PJCIFN2,24/04/2026 17:05:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.37,9.60,78.12,54.85,3.11,16.72,46.12,11.96,78.06,3.72,11.93,46.69,-1.61,10.76,37.92,16.49,81.99,6.23,29.98,50.46,0.48,13.01,41.78
$PJCIFN2,24/04/2026 17:06:00,230.63,228.70,229.74,0.08,0.38,0.04,0.28,0.24,0.04,0.07,0.20,0.03,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.09,9.66,64.39,55.59,10.20,15.47,46.19,6.06,76.34,1.95,9.01,43.20,-3.37,9.60,30.90,15.15,80.80,5.32,23.88,49.32,-0.39,11.89,39.67
$PJCIFN2,24/04/2026 17:07:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.33,0.02,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.42,10.21,63.80,56.15,3.70,23.13,45.65,12.56,75.49,3.72,9.02,39.03,-3.38,10.20,36.17,17.01,82.54,6.61,24.37,50.84,0.83,13.62,41.33
$PJCIFN2,24/04/2026 17:08:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.19,0.06,0.33,0.00,0.03,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.78,11.95,63.03,54.88,7.23,20.83,44.35,14.33,75.11,0.18,7.84,40.23,-3.38,9.60,32.52,16.13,81.16,5.46,23.14,49.31,-0.15,12.48,39.08
$PJCIFN2,24/04/2026 17:09:00,230.50,228.57,229.72,0.10,0.40,0.07,0.29,0.30,0.03,0.10,0.20,0.03,0.32,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,23.86,93.02,16.14,67.04,69.23,6.65,21.97,46.27,7.81,73.51,0.77,4.29,43.70,-5.75,6.63,32.02,15.68,81.90,5.71,23.59,49.89,0.24,11.87,39.59
$PJCIFN2,24/04/2026 17:10:00,230.75,228.70,229.68,0.11,0.40,0.06,0.33,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.05,92.55,13.17,75.08,55.53,7.86,18.51,51.05,11.34,76.04,-0.41,10.77,46.18,-2.79,6.65,27.25,17.43,83.78,7.05,30.80,50.97,1.19,13.85,42.22
$PJCIFN2,24/04/2026 17:11:00,231.14,228.83,229.74,0.12,0.39,0.04,0.27,0.26,0.04,0.09,0.21,0.04,0.32,-0.01,0.00,0.20,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.49,90.20,9.05,61.34,59.16,8.42,20.73,47.50,10.19,73.73,-2.18,0.75,45.10,-8.70,6.06,26.11,16.32,82.10,4.92,22.48,49.57,-0.51,11.96,39.38
$PJCIFN2,24/04/2026 17:12:00,230.75,228.96,229.76,0.11,0.41,0.06,0.33,0.25,0.02,0.07,0.24,0.06,0.33,-0.02,0.04,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.19,93.94,13.74,74.99,56.80,4.88,16.69,55.16,13.78,75.24,-4.53,10.20,43.84,-10.46,9.00,36.17,17.54,83.64,6.53,24.42,50.83,0.49,13.30,43.33
$PJCIFN2,24/04/2026 17:13:00,230.75,228.44,229.73,0.10,0.45,0.08,0.28,0.24,0.04,0.10,0.23,0.05,0.32,-0.00,0.02,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,103.96,17.24,64.24,56.02,8.42,23.70,53.83,12.57,72.51,-1.01,4.89,45.41,-6.91,4.28,35.01,16.99,85.68,6.35,25.02,50.76,0.80,12.92,42.60
$PJCIFN2,24/04/2026 17:14:00,231.14,228.83,229.73,0.10,0.39,0.04,0.28,0.26,0.02,0.06,0.24,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.33,89.76,9.03,63.10,60.27,4.28,14.27,55.41,11.96,75.20,1.95,9.61,42.50,-9.84,6.06,28.96,15.96,82.74,5.75,23.87,50.02,-0.44,11.59,40.22
$PJCIFN2,24/04/2026 17:15:00,230.37,228.96,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,91.19,8.46,77.18,53.32,2.52,17.25,50.74,13.74,78.74,1.95,13.13,46.69,-3.37,6.66,35.54,16.28,83.67,6.14,29.58,50.39,0.16,12.50,41.06
$PJCIFN2,24/04/2026 17:16:00,230.63,228.31,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.73,13.73,64.39,55.40,4.30,15.49,46.89,8.39,77.43,3.71,10.76,46.77,-8.09,7.24,36.74,16.25,84.12,6.47,24.57,50.63,0.34,12.89,41.40
$PJCIFN2,24/04/2026 17:17:00,230.88,227.93,229.67,0.10,0.39,0.05,0.28,0.27,0.03,0.10,0.20,0.00,0.31,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.72,89.56,10.80,63.66,62.63,7.22,22.52,46.76,0.77,71.61,-1.59,10.79,46.05,-3.38,7.23,33.18,15.32,83.29,5.71,22.96,50.09,-0.08,12.20,40.11
$PJCIFN2,24/04/2026 17:18:00,230.50,228.57,229.67,0.10,0.40,0.06,0.28,0.24,0.04,0.07,0.25,0.05,0.35,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.43,13.76,63.24,55.50,10.20,16.09,57.99,11.94,80.33,3.72,11.95,46.05,-9.29,8.41,37.24,16.73,84.63,6.55,24.56,50.79,0.41,12.86,41.86
$PJCIFN2,24/04/2026 17:19:00,231.40,228.18,229.64,0.12,0.40,0.09,0.28,0.24,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.16,-0.04,0.01,0.09,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.11,91.09,21.39,64.90,55.43,7.84,18.44,49.14,9.03,77.84,-2.19,10.79,37.79,-8.67,3.11,20.87,16.28,84.11,6.49,24.09,50.22,0.35,12.88,40.42
$PJCIFN2,24/04/2026 17:20:00,231.01,228.57,229.62,0.11,0.40,0.08,0.31,0.26,0.03,0.07,0.22,0.03,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.51,91.91,18.44,71.89,60.79,7.23,16.77,49.56,7.23,76.21,-3.36,5.46,44.90,-2.79,7.25,33.79,16.21,83.73,5.99,30.10,50.00,0.42,12.44,41.11
$PJCIFN2,24/04/2026 17:21:00,230.37,228.70,229.75,0.10,0.41,0.06,0.31,0.24,0.04,0.09,0.22,0.05,0.35,-0.02,0.02,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,93.50,13.72,70.75,55.43,9.01,19.57,50.35,10.79,79.92,-5.15,4.89,38.51,-5.15,9.61,33.24,17.07,85.06,6.10,24.74,49.68,0.67,13.48,39.86
$PJCIFN2,24/04/2026 17:22:00,230.63,228.70,229.75,0.10,0.40,0.06,0.27,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.02,92.55,13.13,61.93,53.70,6.05,18.49,48.02,8.41,73.34,1.94,6.66,40.17,-5.71,3.70,31.99,16.26,83.20,5.74,23.03,49.57,-0.53,11.89,41.67
$PJCIFN2,24/04/2026 17:23:00,231.14,228.31,229.70,0.12,0.41,0.05,0.27,0.28,0.04,0.08,0.23,0.03,0.32,-0.02,0.03,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,28.68,93.03,11.99,61.58,64.02,8.39,19.03,53.30,7.22,74.27,-3.94,7.24,46.05,-5.15,4.88,36.80,16.74,84.33,6.08,24.04,50.87,0.75,12.70,43.83
$PJCIFN2,24/04/2026 17:24:00,230.75,228.96,229.74,0.09,0.42,0.08,0.27,0.29,0.02,0.08,0.22,0.05,0.32,-0.01,0.02,0.20,-0.04,0.04,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,95.76,17.87,62.10,67.12,4.87,19.07,50.88,12.55,73.18,-1.60,3.70,46.13,-9.27,9.01,27.91,16.13,83.73,5.84,22.89,50.25,-0.63,12.37,42.30
$PJCIFN2,24/04/2026 17:25:00,230.75,228.96,229.74,0.12,0.46,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,104.61,10.22,80.21,53.76,4.30,16.12,46.63,11.95,78.32,2.54,10.21,43.75,-3.98,9.60,33.18,16.95,85.80,6.36,30.77,50.21,0.45,12.96,40.70
$PJCIFN2,24/04/2026 17:26:00,230.50,228.83,229.67,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.42,9.04,63.24,58.47,4.28,16.06,47.45,13.74,80.51,-1.59,10.18,41.95,-1.61,3.69,35.56,16.60,84.23,6.21,24.80,50.72,0.41,12.91,40.85
$PJCIFN2,24/04/2026 17:27:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,89.86,8.43,63.62,53.17,6.64,13.72,46.12,7.25,77.80,2.53,9.00,41.37,-2.79,7.81,29.63,15.55,82.79,5.38,22.82,49.38,-0.44,11.52,38.70
$PJCIFN2,24/04/2026 17:28:00,230.50,228.31,229.73,0.09,0.41,0.05,0.28,0.26,0.03,0.11,0.21,0.02,0.34,0.02,0.04,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.31,94.15,11.39,64.32,60.83,6.08,24.93,48.39,4.87,77.43,3.69,10.18,47.31,-2.20,6.06,36.17,16.91,84.19,7.10,24.57,51.62,1.16,13.62,41.75
$PJCIFN2,24/04/2026 17:29:00,231.01,228.83,229.74,0.09,0.41,0.06,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,94.74,14.97,65.57,54.91,3.10,15.46,49.56,13.18,77.97,3.71,11.40,46.18,-6.33,10.17,29.06,16.02,83.17,5.92,23.29,49.67,-0.44,12.49,40.26
$PJCIFN2,24/04/2026 17:30:00,230.63,228.57,229.74,0.10,0.42,0.07,0.36,0.26,0.03,0.08,0.25,0.03,0.34,0.01,0.05,0.16,-0.01,0.03,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.85,97.15,16.66,82.56,59.85,6.06,17.87,57.00,7.24,78.34,1.95,11.33,37.81,-3.37,6.07,37.85,16.04,83.31,6.22,31.13,49.88,0.29,12.57,41.83
$PJCIFN2,24/04/2026 17:31:00,230.37,228.83,229.69,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.55,11.40,67.85,56.27,3.11,16.63,47.40,10.77,76.97,3.72,10.77,44.36,-2.78,10.15,35.52,16.94,83.35,6.89,24.72,50.86,1.00,13.26,41.30
$PJCIFN2,24/04/2026 17:32:00,231.14,228.31,229.82,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.23,0.04,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.30,91.53,13.76,64.24,56.24,10.17,19.00,51.97,8.39,77.34,-2.78,8.42,45.54,-4.56,6.66,34.87,15.81,81.96,5.50,22.50,49.84,-0.24,11.94,42.26
$PJCIFN2,24/04/2026 17:33:00,231.01,228.44,229.66,0.09,0.41,0.05,0.29,0.25,0.03,0.10,0.21,0.04,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,94.58,12.61,65.97,58.57,7.26,23.70,47.96,9.59,74.90,0.77,8.43,45.51,-1.61,6.64,32.09,17.00,83.27,6.58,24.14,50.57,1.04,13.67,40.08
$PJCIFN2,24/04/2026 17:34:00,230.75,228.57,229.70,0.09,0.40,0.07,0.31,0.24,0.02,0.10,0.22,0.02,0.32,-0.00,0.03,0.18,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,19.73,91.04,16.69,70.08,55.62,5.48,23.80,51.64,5.46,74.77,-1.00,7.23,41.30,-9.23,6.06,29.11,15.93,81.82,6.06,24.11,49.38,-0.19,12.73,41.76
$PJCIFN2,24/04/2026 17:35:00,230.63,228.70,229.79,0.10,0.39,0.05,0.30,0.26,0.01,0.07,0.21,0.04,0.33,-0.02,0.06,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.10,90.01,11.41,69.18,59.75,3.11,16.15,49.11,9.58,76.88,-4.55,14.94,44.92,-9.88,7.82,36.80,16.46,81.99,5.93,31.11,50.43,0.02,12.56,42.64
$PJCIFN2,24/04/2026 17:36:00,231.65,228.70,229.77,0.14,0.38,0.05,0.28,0.27,0.03,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.31,87.40,12.55,64.94,62.28,7.82,17.89,50.88,12.56,77.43,-2.80,7.82,43.72,-4.55,9.04,30.32,17.70,82.05,6.47,25.23,51.02,0.55,13.26,42.03
$PJCIFN2,24/04/2026 17:37:00,231.14,228.70,229.75,0.09,0.44,0.04,0.28,0.23,0.04,0.10,0.22,0.03,0.32,-0.01,0.03,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.37,100.95,9.64,63.58,53.64,8.40,23.70,50.35,7.82,73.22,-2.78,7.26,43.84,-6.92,4.89,37.39,15.84,82.71,5.36,23.55,49.58,-0.19,12.49,41.71
$PJCIFN2,24/04/2026 17:38:00,231.53,228.57,229.81,0.11,0.39,0.07,0.30,0.26,0.05,0.10,0.24,0.04,0.33,-0.02,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.35,90.60,16.72,68.99,58.90,11.96,22.00,54.33,10.16,75.87,-3.95,7.82,41.48,-7.50,7.84,35.62,16.54,81.47,6.32,24.25,50.39,0.22,13.41,41.69
$PJCIFN2,24/04/2026 17:39:00,230.50,228.18,229.70,0.10,0.39,0.05,0.27,0.23,0.03,0.09,0.22,0.01,0.30,0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.85,90.35,11.98,62.10,53.02,7.85,19.59,50.97,3.11,68.03,2.54,11.35,37.12,-11.04,7.83,33.28,15.57,80.94,5.95,23.31,49.19,-0.62,11.90,40.77
$PJCIFN2,24/04/2026 17:40:00,231.14,228.96,229.86,0.10,0.39,0.05,0.37,0.24,0.06,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.74,88.68,10.81,83.93,55.12,13.14,17.27,51.33,11.41,74.61,0.77,10.79,46.13,-5.74,4.87,35.58,17.27,82.16,6.49,31.34,50.80,0.80,13.02,42.19
$PJCIFN2,24/04/2026 17:41:00,230.50,229.08,229.75,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.05,0.32,-0.02,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,92.81,10.80,65.46,54.97,4.88,17.87,52.68,11.96,74.06,-3.95,6.07,45.54,-6.93,4.29,35.03,16.82,81.78,6.50,24.10,50.20,0.46,12.58,42.44
$PJCIFN2,24/04/2026 17:42:00,231.53,228.70,229.83,0.12,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.02,0.03,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.72,88.78,10.80,64.35,54.97,4.86,14.84,47.35,10.80,75.79,-5.73,6.07,38.42,-9.84,6.05,33.81,16.41,81.38,5.63,22.99,49.44,-0.16,12.21,40.49
$PJCIFN2,24/04/2026 17:43:00,230.37,228.70,229.75,0.10,0.39,0.06,0.29,0.26,0.02,0.08,0.22,0.06,0.33,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.91,14.94,66.12,60.34,4.89,17.24,49.70,13.18,76.80,-3.37,6.06,44.36,-4.57,5.46,34.34,16.97,82.38,6.58,24.63,50.98,0.94,13.01,42.65
$PJCIFN2,24/04/2026 17:44:00,231.01,228.83,229.81,0.11,0.41,0.06,0.27,0.24,0.01,0.07,0.21,0.02,0.32,-0.02,0.04,0.17,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.69,93.50,13.77,61.44,54.53,2.52,15.49,47.99,4.30,73.81,-3.96,8.99,38.46,-8.71,1.93,37.39,15.49,81.20,5.41,23.25,49.43,-0.90,11.28,41.27
$PJCIFN2,24/04/2026 17:45:00,230.50,228.70,229.70,0.09,0.41,0.06,0.37,0.25,0.02,0.08,0.22,0.02,0.33,-0.02,0.06,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,93.61,13.76,84.33,58.37,4.29,18.49,49.62,5.47,75.36,-3.96,14.86,40.17,-6.93,7.24,33.87,16.75,82.70,6.96,31.50,50.70,1.00,13.44,41.92
$PJCIFN2,24/04/2026 17:46:00,231.14,228.83,229.81,0.12,0.39,0.09,0.28,0.24,0.03,0.08,0.20,0.04,0.33,-0.01,0.02,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.08,90.60,21.44,64.90,54.50,7.26,18.48,46.27,9.60,75.99,-2.77,4.31,40.71,-6.34,9.03,35.56,16.57,81.47,6.27,25.33,49.84,0.40,13.16,40.88
$PJCIFN2,24/04/2026 17:47:00,230.50,228.70,229.73,0.09,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.04,0.33,0.00,0.02,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,88.48,13.16,62.55,52.70,6.66,17.27,49.70,9.02,75.58,0.18,4.86,44.38,-5.16,4.89,35.58,15.70,81.28,5.68,23.10,49.53,-0.36,11.82,42.81
$PJCIFN2,24/04/2026 17:48:00,231.65,228.70,229.80,0.13,0.40,0.05,0.31,0.24,0.05,0.09,0.22,0.04,0.31,-0.01,0.01,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.53,92.22,10.80,70.87,56.18,12.56,19.62,50.32,10.17,71.06,-3.37,1.92,47.33,-6.34,9.02,34.95,17.69,82.67,6.89,24.36,51.17,0.76,13.46,42.86
$PJCIFN2,24/04/2026 17:49:00,231.14,228.70,229.71,0.11,0.45,0.06,0.28,0.25,0.02,0.06,0.21,0.00,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.67,102.61,13.76,63.69,56.83,4.29,14.92,47.45,0.18,76.93,-2.77,10.20,45.61,-5.75,7.20,32.58,16.61,83.47,6.03,23.31,50.53,-0.15,12.40,40.91
$PJCIFN2,24/04/2026 17:50:00,230.63,228.31,229.70,0.09,0.39,0.04,0.37,0.24,0.04,0.08,0.20,0.00,0.32,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,9.61,84.19,54.35,10.17,19.05,45.60,0.77,73.93,-5.10,4.88,44.38,-4.56,5.46,34.46,15.01,80.94,4.91,29.20,49.06,-0.42,12.20,39.41
$PJCIFN2,24/04/2026 17:51:00,230.63,228.70,229.76,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,90.84,11.39,65.35,55.06,4.29,19.06,47.32,10.17,75.16,-2.77,6.67,42.14,-5.75,8.41,33.20,16.60,82.09,6.03,24.84,50.26,0.07,12.74,42.71
$PJCIFN2,24/04/2026 17:52:00,230.63,228.83,229.77,0.10,0.39,0.07,0.28,0.26,0.02,0.08,0.24,0.04,0.33,0.02,0.05,0.17,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,22.10,89.91,16.71,64.35,59.75,5.48,17.30,54.48,10.20,75.58,3.72,10.73,39.01,-5.73,6.65,37.83,16.81,82.37,7.22,24.00,50.66,0.73,13.14,45.12
$PJCIFN2,24/04/2026 17:53:00,231.27,228.18,229.79,0.12,0.38,0.05,0.27,0.26,0.01,0.10,0.23,0.05,0.33,0.00,0.03,0.19,-0.06,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.69,88.34,12.55,62.62,60.14,3.10,22.02,51.94,10.73,75.79,0.18,7.25,44.31,-12.80,5.43,35.01,15.70,81.18,5.48,22.36,49.88,-0.75,11.90,42.16
$PJCIFN2,24/04/2026 17:54:00,230.88,228.44,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,89.76,11.99,67.52,54.44,5.47,20.23,51.50,4.88,78.48,3.13,9.58,46.10,-2.77,10.78,32.09,16.73,82.38,6.70,24.26,50.58,0.85,13.33,41.14
$PJCIFN2,24/04/2026 17:55:00,230.75,228.70,229.83,0.09,0.40,0.09,0.37,0.25,0.04,0.09,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,90.84,19.67,84.87,56.58,8.42,20.86,49.20,12.57,75.28,1.36,7.23,42.07,-3.38,10.21,32.70,16.16,82.23,6.32,30.53,50.55,0.60,12.93,41.50
$PJCIFN2,24/04/2026 17:56:00,230.88,228.70,229.75,0.08,0.38,0.08,0.30,0.24,0.03,0.06,0.23,0.02,0.33,-0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.16,87.94,17.81,68.51,54.44,7.24,14.87,52.65,4.89,76.34,-0.41,8.98,45.67,-8.10,4.29,37.51,15.26,81.34,5.23,24.72,49.62,-0.43,11.60,42.39
$PJCIFN2,24/04/2026 17:57:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.25,0.05,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,92.76,8.46,64.24,58.08,11.97,19.03,47.35,11.96,78.61,1.95,11.95,46.72,-2.78,9.60,36.74,16.95,82.90,6.89,24.52,51.15,1.29,13.58,42.28
$PJCIFN2,24/04/2026 17:58:00,230.75,229.08,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.02,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.14,7.86,62.06,53.88,2.52,14.89,46.37,11.96,73.34,1.95,5.48,45.49,-7.50,4.30,30.24,15.32,81.60,5.31,22.88,49.39,-0.54,11.89,39.90
$PJCIFN2,24/04/2026 17:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.06,9.00,64.24,54.26,4.29,18.47,49.06,11.97,78.70,2.53,11.36,47.76,-5.74,8.42,35.01,16.54,82.85,6.29,24.17,50.43,0.24,13.09,41.27
$PJCIFN2,24/04/2026 18:00:00,230.50,228.70,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.70,8.46,88.50,55.56,3.11,15.54,55.10,11.96,78.19,3.13,13.13,44.36,-3.39,10.18,37.79,17.08,83.51,6.43,29.85,50.76,0.62,12.95,43.76
$PJCIFN2,24/04/2026 18:01:00,230.75,228.83,229.71,0.09,0.45,0.05,0.28,0.24,0.03,0.06,0.24,0.02,0.33,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.93,102.25,11.36,64.90,55.53,7.23,14.31,55.53,4.89,76.38,0.18,8.44,46.59,-4.56,7.22,37.90,15.55,83.38,5.18,23.77,49.73,-0.41,11.66,42.20
$PJCIFN2,24/04/2026 18:02:00,231.14,228.83,229.79,0.13,0.40,0.06,0.29,0.28,0.02,0.09,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.24,91.19,13.78,67.33,63.85,4.88,21.41,58.90,13.17,79.24,1.95,10.79,46.66,-3.96,9.02,35.74,17.30,83.89,7.09,25.34,51.23,0.87,13.61,42.68
$PJCIFN2,24/04/2026 18:03:00,230.63,229.08,229.81,0.09,0.41,0.05,0.33,0.24,0.02,0.07,0.23,0.03,0.32,-0.02,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.89,95.22,10.77,74.87,55.50,4.88,16.65,52.77,7.25,72.71,-3.95,9.59,44.36,-3.97,5.48,29.14,16.31,83.39,5.75,28.48,50.22,0.23,12.15,42.75
$PJCIFN2,24/04/2026 18:04:00,230.63,228.18,229.70,0.09,0.39,0.04,0.29,0.24,0.06,0.07,0.23,0.04,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,89.27,9.60,66.16,54.47,13.17,16.64,53.15,8.97,78.12,-0.41,8.40,44.36,-8.07,4.88,31.52,15.58,83.31,5.46,24.56,49.97,-0.17,11.61,41.47
$PJCIFN2,24/04/2026 18:05:00,230.63,228.83,229.75,0.09,0.42,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.35,0.02,0.06,0.19,-0.04,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,95.76,11.39,87.17,56.12,6.06,17.28,47.80,11.94,79.83,3.72,13.12,43.79,-9.87,5.47,37.81,17.03,84.87,7.17,29.85,51.49,1.02,13.27,43.26
$PJCIFN2,24/04/2026 18:06:00,231.53,228.70,229.80,0.13,0.40,0.08,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.00,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.51,91.04,18.48,63.69,54.97,3.11,19.62,49.11,10.77,77.47,-0.41,8.40,38.31,-11.60,7.22,31.88,16.22,83.49,6.03,23.92,49.80,-0.66,12.13,41.99
$PJCIFN2,24/04/2026 18:07:00,230.75,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.93,90.25,9.60,63.73,53.85,5.48,16.07,49.25,11.35,79.74,-1.00,11.37,42.59,-5.15,6.64,34.44,15.86,83.95,5.54,23.56,49.89,-0.27,12.34,40.59
$PJCIFN2,24/04/2026 18:08:00,230.75,228.96,229.69,0.09,0.40,0.05,0.29,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.03,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.78,11.36,65.46,57.98,4.29,21.39,51.56,11.37,79.15,-3.37,7.83,46.13,-2.78,5.46,39.64,16.63,85.10,6.49,24.50,51.14,1.00,13.43,43.92
$PJCIFN2,24/04/2026 18:09:00,230.50,228.83,229.66,0.09,0.40,0.05,0.27,0.25,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,91.91,11.97,62.00,57.10,3.70,17.28,49.11,7.25,76.84,0.77,7.24,40.89,-9.27,4.89,33.81,15.04,84.01,5.88,22.64,49.60,-0.68,11.75,42.38
$PJCIFN2,24/04/2026 18:10:00,230.63,228.31,229.71,0.09,0.40,0.05,0.38,0.27,0.05,0.09,0.23,0.02,0.34,0.01,0.04,0.17,-0.00,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,91.24,12.02,87.91,61.87,11.38,20.09,51.94,5.46,79.46,1.95,9.61,39.69,-1.02,5.48,36.05,16.86,85.22,7.32,30.73,51.36,1.61,13.58,42.54
$PJCIFN2,24/04/2026 18:11:00,231.27,228.18,229.69,0.11,0.40,0.05,0.35,0.26,0.02,0.09,0.23,0.03,0.34,-0.01,0.01,0.19,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.72,91.14,11.42,80.25,59.78,3.71,20.18,52.03,7.83,78.65,-2.77,1.33,43.77,-8.66,6.04,37.22,16.18,83.91,5.95,25.62,50.02,-0.64,12.59,42.09
$PJCIFN2,24/04/2026 18:12:00,230.37,228.96,229.80,0.11,0.41,0.05,0.28,0.25,0.05,0.09,0.25,0.05,0.34,0.01,0.04,0.19,-0.03,0.01,0.12,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,26.21,93.99,11.98,64.64,58.31,11.96,20.24,56.84,12.57,77.56,3.13,9.61,42.50,-7.51,2.52,26.76,16.52,84.37,5.90,23.34,49.94,-0.03,12.25,42.67
$PJCIFN2,24/04/2026 18:13:00,230.37,228.70,229.66,0.11,0.46,0.07,0.28,0.24,0.04,0.08,0.24,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,24.43,104.55,15.54,64.17,54.53,8.39,18.47,55.69,11.95,78.61,-1.59,10.77,46.61,-3.95,8.99,34.97,17.16,86.60,6.64,25.14,51.01,1.33,13.40,41.98
$PJCIFN2,24/04/2026 18:14:00,231.27,228.57,229.75,0.12,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.32,0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.91,91.73,13.17,64.28,54.38,4.88,17.28,52.12,10.75,73.93,0.18,10.18,42.64,-6.88,10.18,36.72,15.78,83.83,5.47,22.78,49.60,-0.59,12.08,42.02
$PJCIFN2,24/04/2026 18:15:00,230.37,228.96,229.72,0.08,0.40,0.05,0.37,0.24,0.01,0.12,0.21,0.04,0.34,-0.02,0.03,0.21,-0.04,0.02,0.12,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,19.09,92.22,11.40,84.92,55.68,1.93,26.74,49.00,8.41,77.43,-4.54,7.84,47.44,-8.08,4.88,27.93,16.16,84.03,5.97,29.18,50.60,-0.13,12.93,41.33
$PJCIFN2,24/04/2026 18:16:00,230.37,228.18,229.71,0.11,0.41,0.04,0.30,0.26,0.04,0.11,0.22,0.03,0.34,-0.00,0.05,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.41,93.40,9.61,69.02,59.09,10.19,25.52,50.94,7.82,77.60,-0.41,11.96,47.20,-2.20,10.15,32.02,16.63,84.87,6.52,25.41,51.26,1.15,13.53,42.38
$PJCIFN2,24/04/2026 18:17:00,230.50,228.57,229.77,0.10,0.42,0.04,0.28,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.19,-0.03,-0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.04,97.21,9.04,64.53,57.33,3.70,17.23,46.78,6.05,76.34,1.95,11.36,42.59,-6.31,-1.02,35.05,16.18,84.07,6.24,24.07,50.50,0.13,12.39,41.22
$PJCIFN2,24/04/2026 18:18:00,230.37,228.70,229.68,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,93.78,14.31,63.69,55.59,2.52,15.48,47.83,7.83,80.56,3.12,10.76,46.72,-2.20,8.43,36.15,16.35,84.45,6.60,24.04,50.48,0.47,12.85,41.39
$PJCIFN2,24/04/2026 18:19:00,230.88,228.83,229.74,0.10,0.41,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.31,93.45,13.76,63.07,54.97,2.52,16.67,51.36,14.32,78.52,1.36,10.77,39.69,-2.20,6.65,31.45,17.00,84.15,6.69,24.00,50.60,0.74,13.15,43.03
$PJCIFN2,24/04/2026 18:20:00,230.63,228.96,229.79,0.10,0.40,0.06,0.36,0.24,0.01,0.07,0.19,0.06,0.33,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.87,92.27,13.18,81.29,55.00,3.11,16.68,43.93,13.16,76.62,-1.00,11.95,44.41,-3.97,3.10,31.97,15.66,83.01,5.69,28.49,49.92,-0.14,12.37,39.28
$PJCIFN2,24/04/2026 18:21:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.25,0.04,0.09,0.21,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,90.55,9.62,65.49,57.88,9.59,21.38,49.03,10.77,79.20,4.31,10.19,46.00,-5.15,10.19,37.37,17.01,83.93,6.80,25.48,51.17,0.96,13.69,42.71
$PJCIFN2,24/04/2026 18:22:00,230.88,228.44,229.67,0.08,0.42,0.05,0.29,0.25,0.01,0.06,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,95.65,11.37,65.42,56.77,3.11,14.34,46.19,4.88,77.80,2.53,10.76,45.59,-2.20,8.42,35.58,15.66,82.75,6.24,23.41,50.17,-0.15,12.16,40.78
$PJCIFN2,24/04/2026 18:23:00,230.63,228.44,229.80,0.09,0.42,0.07,0.30,0.26,0.01,0.10,0.20,0.02,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,95.97,16.12,67.85,61.07,3.11,22.57,46.17,4.88,77.14,-1.00,9.61,44.38,-4.57,7.81,35.03,16.14,82.80,6.27,24.03,50.29,0.06,12.68,40.34
$PJCIFN2,24/04/2026 18:24:00,230.88,227.54,229.66,0.11,0.40,0.04,0.30,0.25,0.02,0.07,0.22,0.01,0.34,-0.04,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,92.76,10.20,67.92,57.85,3.69,16.69,50.85,1.93,77.60,-8.11,9.00,45.49,-5.16,7.19,36.74,16.40,83.31,6.16,24.38,50.46,0.59,12.94,42.24
$PJCIFN2,24/04/2026 18:25:00,230.50,228.70,229.73,0.09,0.45,0.09,0.38,0.27,0.05,0.07,0.23,0.04,0.32,-0.02,0.01,0.19,-0.02,0.00,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.47,103.43,19.66,87.17,61.90,12.55,16.67,53.86,9.01,74.61,-5.13,2.52,43.20,-5.74,0.16,36.72,15.74,83.69,5.85,29.33,49.93,-0.35,11.93,43.00
$PJCIFN2,24/04/2026 18:26:00,230.50,228.44,229.86,0.11,0.39,0.07,0.28,0.24,0.04,0.10,0.21,0.02,0.33,0.00,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.16,15.53,64.90,56.30,10.19,23.71,47.96,5.46,76.29,0.77,7.83,44.38,-9.87,7.85,32.65,16.89,82.54,6.61,25.64,50.79,0.45,13.02,41.92
$PJCIFN2,24/04/2026 18:27:00,231.27,228.57,229.73,0.13,0.39,0.09,0.28,0.24,0.02,0.10,0.21,0.02,0.27,0.00,0.01,0.18,-0.03,0.00,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.29,90.50,20.83,63.66,56.18,4.88,23.21,48.52,4.88,61.62,0.18,2.52,40.87,-6.92,0.75,32.70,16.59,82.04,6.94,23.48,50.26,0.67,13.17,41.93
$PJCIFN2,24/04/2026 18:28:00,230.88,227.80,229.71,0.10,0.39,0.07,0.27,0.23,0.03,0.09,0.20,0.03,0.33,0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,88.43,15.51,62.65,51.93,7.82,20.80,46.19,6.62,76.97,0.18,9.01,39.67,-4.56,7.24,31.35,15.30,81.15,5.60,23.09,48.95,-0.40,12.30,38.62
$PJCIFN2,24/04/2026 18:29:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.03,0.11,0.23,0.03,0.33,-0.03,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,88.83,7.86,64.32,53.67,7.82,24.26,52.65,6.06,76.88,-6.88,9.03,42.54,-3.38,7.20,31.40,15.70,81.44,5.51,23.66,49.54,-0.08,12.17,39.77
$PJCIFN2,24/04/2026 18:30:00,230.50,228.83,229.76,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,88.24,10.79,84.28,53.88,4.27,15.45,51.41,9.58,77.47,-1.59,10.76,45.41,-8.68,7.25,39.05,17.04,82.81,6.85,30.97,51.16,1.09,13.09,43.13
$PJCIFN2,24/04/2026 18:31:00,230.50,228.57,229.74,0.09,0.38,0.03,0.28,0.26,0.01,0.08,0.19,0.04,0.31,0.00,0.04,0.17,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,87.99,7.87,63.07,59.72,1.93,17.28,43.29,9.61,72.33,0.18,9.04,39.67,-6.33,2.52,33.29,15.79,80.65,5.12,23.52,49.45,-1.02,11.87,39.13
$PJCIFN2,24/04/2026 18:32:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.26,0.04,0.07,0.21,0.05,0.32,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.29,88.88,9.01,63.21,60.93,8.42,15.53,48.47,12.54,72.88,-4.54,7.83,42.99,-5.74,3.70,36.72,16.48,82.03,5.94,24.08,50.10,0.63,12.61,42.85
$PJCIFN2,24/04/2026 18:33:00,230.88,229.08,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.05,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.12,9.61,66.12,53.32,5.48,16.07,49.36,11.95,78.70,2.53,10.18,46.00,-3.97,10.82,27.88,16.59,82.14,6.17,24.15,50.20,0.43,12.95,42.31
$PJCIFN2,24/04/2026 18:34:00,230.88,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.03,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.63,12.62,63.73,53.79,4.28,20.23,45.55,11.38,75.83,3.12,7.86,37.39,-5.13,8.42,31.52,15.74,81.12,5.56,22.96,49.29,-0.67,11.96,39.36
$PJCIFN2,24/04/2026 18:35:00,230.37,229.08,229.74,0.09,0.40,0.05,0.37,0.24,0.06,0.08,0.20,0.06,0.33,-0.04,0.05,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.24,11.98,85.51,56.18,14.32,17.30,46.78,14.30,75.58,-8.08,10.77,40.82,-3.97,7.22,38.59,17.06,82.60,6.21,30.30,50.57,0.88,13.10,42.07
$PJCIFN2,24/04/2026 18:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.63,9.63,65.49,59.55,4.88,17.80,49.68,14.34,77.34,4.31,13.72,47.28,-1.61,10.77,37.31,16.88,82.29,6.70,25.55,50.61,0.99,13.45,41.98
$PJCIFN2,24/04/2026 18:37:00,230.63,228.96,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,100.53,8.45,64.98,54.44,2.52,15.52,48.52,11.96,78.98,3.13,10.78,46.05,-2.20,10.74,36.74,16.17,83.34,5.97,25.02,49.90,0.14,12.56,41.46
$PJCIFN2,24/04/2026 18:38:00,231.40,228.44,229.78,0.11,0.41,0.06,0.28,0.25,0.03,0.10,0.21,0.05,0.32,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.14,95.01,13.72,62.93,58.31,7.23,23.68,49.11,11.92,72.96,-4.55,7.24,43.18,-11.65,5.46,33.22,15.90,81.39,5.37,22.65,49.58,-0.56,12.11,41.71
$PJCIFN2,24/04/2026 18:39:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.76,8.43,64.39,52.08,1.34,14.85,45.63,13.16,77.47,1.36,9.59,46.77,-3.38,7.80,36.15,15.63,81.16,5.21,23.50,49.25,-0.75,11.61,40.34
$PJCIFN2,24/04/2026 18:40:00,230.63,228.96,229.71,0.09,0.38,0.08,0.32,0.26,0.06,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,21.47,88.19,19.08,74.24,59.68,13.15,15.50,49.76,9.01,72.55,1.35,9.58,45.59,-3.96,7.81,34.42,16.03,81.40,6.03,29.93,49.73,0.18,12.19,38.79
$PJCIFN2,24/04/2026 18:41:00,230.37,228.70,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.30,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.78,12.57,66.52,54.26,2.52,16.67,48.52,13.69,69.25,0.77,10.20,41.41,-2.79,8.43,35.66,17.21,82.32,6.52,25.29,50.58,0.78,13.14,40.69
$PJCIFN2,24/04/2026 18:42:00,230.75,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,88.68,8.45,63.10,52.67,2.52,14.33,45.55,13.74,77.52,1.95,10.20,46.69,-2.79,10.17,36.13,15.65,81.24,5.56,23.85,49.46,-0.38,12.11,40.25
$PJCIFN2,24/04/2026 18:43:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.02,0.04,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.01,9.03,64.35,54.85,3.10,15.47,49.62,9.60,75.79,5.48,9.58,47.17,-1.02,11.36,37.35,16.87,82.59,7.04,24.83,50.87,1.09,13.47,42.87
$PJCIFN2,24/04/2026 18:44:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.23,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,91.63,8.45,63.91,54.38,9.00,18.48,53.30,12.55,74.61,-0.41,10.76,45.56,-5.73,9.00,34.99,16.32,81.83,5.71,23.67,49.98,-0.26,12.50,41.28
$PJCIFN2,24/04/2026 18:45:00,230.37,228.57,229.71,0.08,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,91.78,9.63,72.35,54.47,3.69,16.59,48.61,8.99,77.21,1.36,13.71,46.56,-3.97,4.88,36.13,15.73,81.96,6.15,30.26,50.05,0.21,12.67,42.57
$PJCIFN2,24/04/2026 18:46:00,230.50,228.06,229.71,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,14.87,66.59,54.44,4.87,16.67,48.42,9.55,75.28,3.12,11.38,46.56,-3.38,11.33,34.26,16.85,82.29,6.79,25.59,51.24,0.59,13.41,40.97
$PJCIFN2,24/04/2026 18:47:00,231.91,228.96,229.81,0.13,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.56,88.83,12.57,63.24,53.88,3.12,14.93,48.52,11.98,76.75,3.13,8.41,46.10,-2.79,9.57,34.91,16.26,81.88,5.81,23.26,49.95,-0.02,12.35,42.20
$PJCIFN2,24/04/2026 18:48:00,230.50,228.83,229.69,0.09,0.38,0.04,0.27,0.25,0.03,0.11,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,88.09,8.43,62.51,56.64,6.06,26.09,44.37,13.15,78.06,1.94,8.99,46.05,-2.79,9.58,34.95,15.77,81.75,5.57,23.62,49.69,-0.02,12.56,39.21
$PJCIFN2,24/04/2026 18:49:00,230.50,229.08,229.77,0.10,0.45,0.06,0.28,0.25,0.03,0.09,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.07,103.48,13.18,63.73,57.82,7.83,20.26,45.55,11.36,77.47,1.35,7.80,40.85,-2.79,9.58,33.70,16.75,84.39,6.65,23.97,50.41,1.05,13.14,39.81
$PJCIFN2,24/04/2026 18:50:00,230.50,228.83,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.01,8.44,74.41,54.32,1.93,13.71,43.24,13.71,72.71,1.36,12.53,44.90,-3.38,8.42,34.85,15.86,81.43,5.54,29.65,49.57,-0.53,11.66,38.18
$PJCIFN2,24/04/2026 18:51:00,230.37,228.70,229.72,0.09,0.40,0.06,0.29,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.96,13.16,67.22,54.32,8.41,16.08,47.91,12.56,78.61,2.54,9.00,45.61,-2.20,10.74,34.40,17.31,83.10,6.97,25.71,50.69,1.02,13.30,41.59
$PJCIFN2,24/04/2026 18:52:00,230.50,228.44,229.73,0.09,0.40,0.07,0.28,0.28,0.04,0.07,0.23,0.04,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.42,15.55,64.35,65.02,8.40,16.08,52.59,9.57,77.01,-5.73,9.00,44.92,-6.34,6.06,35.50,16.60,83.07,6.14,24.64,50.63,0.38,13.29,41.61
$PJCIFN2,24/04/2026 18:53:00,230.63,228.44,229.72,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.05,0.32,-0.00,0.03,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.63,9.61,67.30,56.70,1.92,20.18,46.19,10.74,73.81,-0.41,7.24,39.67,-9.28,8.37,34.93,15.86,81.80,5.10,22.54,49.36,-0.80,12.20,39.78
$PJCIFN2,24/04/2026 18:54:00,230.88,228.70,229.78,0.12,0.39,0.12,0.28,0.25,0.03,0.09,0.24,0.05,0.34,0.02,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.05,89.32,26.79,64.42,56.67,6.07,20.28,55.04,11.37,77.82,3.71,6.05,46.08,-3.96,1.93,36.31,16.63,82.86,6.37,23.73,50.26,0.13,12.36,42.88
$PJCIFN2,24/04/2026 18:55:00,230.63,228.44,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.45,10.19,85.80,54.29,3.11,16.15,51.94,13.71,78.74,3.13,13.16,46.69,-3.38,9.62,30.27,16.95,84.00,6.61,30.93,50.90,0.86,13.20,42.42
$PJCIFN2,24/04/2026 18:56:00,230.75,228.83,229.73,0.09,0.40,0.04,0.29,0.26,0.02,0.08,0.23,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.33,91.24,9.02,66.08,60.83,4.88,17.27,53.92,8.44,75.24,-2.76,10.20,45.54,-4.56,7.81,34.46,15.48,82.58,5.18,24.72,49.80,-0.79,11.96,42.31
$PJCIFN2,24/04/2026 18:57:00,230.88,228.44,229.68,0.10,0.40,0.06,0.34,0.26,0.02,0.08,0.23,0.05,0.35,-0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.89,91.48,14.93,79.03,59.58,5.46,17.27,53.68,12.50,79.65,-1.00,10.20,46.80,-5.74,7.82,37.85,17.09,84.40,6.83,24.59,51.40,1.18,13.26,44.04
$PJCIFN2,24/04/2026 18:58:00,230.75,228.96,229.71,0.13,0.42,0.07,0.28,0.24,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.41,96.40,15.47,64.90,55.59,10.16,16.70,49.06,13.72,75.03,1.94,8.99,39.12,-8.70,4.30,36.15,17.27,84.52,6.77,24.41,50.35,0.71,13.03,41.88
$PJCIFN2,24/04/2026 18:59:00,230.50,228.96,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,-0.03,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,91.19,9.60,62.48,53.26,1.93,16.08,46.01,13.15,77.93,-7.47,8.43,43.11,-2.80,7.84,33.83,15.35,83.32,5.09,23.13,49.02,-0.76,11.69,40.45
$PJCIFN2,24/04/2026 19:00:00,230.50,228.83,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.08,0.23,0.06,0.36,0.02,0.07,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.01,92.01,9.04,85.41,54.81,3.11,17.25,51.92,14.35,81.92,4.31,15.49,47.36,-1.02,9.60,37.41,16.93,85.30,7.15,30.69,51.13,1.28,13.63,42.73
$PJCIFN2,24/04/2026 19:01:00,230.63,228.57,229.68,0.09,0.45,0.03,0.28,0.23,0.03,0.07,0.20,0.05,0.35,-0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,102.30,7.85,63.21,53.70,7.83,15.50,45.06,12.57,79.70,-2.18,7.24,41.41,-12.23,6.04,33.18,15.87,85.13,5.29,24.17,49.15,-0.50,12.00,38.80
$PJCIFN2,24/04/2026 19:02:00,230.50,228.70,229.68,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,93.40,11.38,63.03,54.38,4.88,18.48,48.89,11.94,79.92,2.53,10.18,45.02,-4.56,8.43,32.06,15.93,84.81,6.15,23.91,50.13,0.42,12.53,41.87
$PJCIFN2,24/04/2026 19:03:00,230.37,228.70,229.67,0.09,0.41,0.05,0.30,0.25,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,93.56,11.40,69.69,56.77,3.70,18.45,52.77,13.74,80.88,4.30,13.14,42.71,-2.78,8.42,33.05,16.90,85.27,7.21,27.59,51.13,0.98,13.55,44.42
$PJCIFN2,24/04/2026 19:04:00,230.63,228.83,229.78,0.09,0.40,0.08,0.28,0.23,0.02,0.07,0.24,0.04,0.33,-0.04,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.27,17.92,63.21,52.55,4.28,15.49,55.07,9.61,77.05,-9.28,10.19,42.02,-6.34,6.63,32.63,15.58,83.86,5.36,23.59,49.01,-0.76,11.90,41.03
$PJCIFN2,24/04/2026 19:05:00,230.50,228.57,229.68,0.11,0.40,0.06,0.36,0.24,0.02,0.08,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,92.22,14.34,81.16,55.00,4.29,17.85,56.90,13.74,80.24,1.95,13.16,46.15,-3.38,8.41,35.56,16.99,84.90,6.55,30.58,50.41,0.66,12.78,42.09
$PJCIFN2,24/04/2026 19:06:00,230.75,228.70,229.81,0.11,0.41,0.08,0.29,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.43,94.90,19.10,67.48,57.55,3.70,17.85,48.02,10.18,78.11,1.95,11.35,45.49,-3.38,4.29,37.37,16.82,84.88,6.41,25.73,50.39,0.24,12.61,42.79
$PJCIFN2,24/04/2026 19:07:00,230.50,228.83,229.63,0.08,0.39,0.04,0.27,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,89.76,10.22,62.44,56.27,3.70,13.18,47.83,11.39,79.97,3.12,8.99,45.49,-2.79,4.87,36.74,15.30,84.12,5.31,22.63,49.53,-0.42,11.60,40.76
$PJCIFN2,24/04/2026 19:08:00,230.50,228.96,229.64,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.12,91.19,9.01,65.46,54.23,3.11,15.46,46.14,14.29,80.38,3.12,11.93,46.69,-2.20,10.18,36.61,16.81,85.27,6.67,24.08,51.14,0.97,13.24,40.83
$PJCIFN2,24/04/2026 19:09:00,230.75,228.70,229.74,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.87,92.71,12.01,66.16,55.43,3.11,17.85,48.12,7.25,79.20,3.13,10.78,45.51,-4.55,8.39,29.62,16.27,84.36,5.90,23.53,49.87,-0.12,12.45,42.11
$PJCIFN2,24/04/2026 19:10:00,230.37,228.83,229.75,0.09,0.41,0.04,0.39,0.23,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,93.99,9.03,88.45,53.20,4.88,15.52,57.30,14.32,78.65,2.54,12.56,46.72,-2.20,9.00,36.11,16.20,84.36,5.90,30.12,49.95,0.40,12.52,43.22
$PJCIFN2,24/04/2026 19:11:00,230.63,228.96,229.75,0.10,0.41,0.05,0.29,0.24,0.02,0.09,0.22,0.03,0.35,0.00,0.05,0.20,-0.04,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,95.17,10.77,65.49,55.53,4.29,20.16,50.26,7.83,80.29,0.18,12.53,46.64,-8.68,10.18,27.99,17.08,85.19,6.55,26.01,51.02,0.74,13.26,43.14
$PJCIFN2,24/04/2026 19:12:00,230.50,228.96,229.74,0.08,0.39,0.06,0.29,0.27,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.86,14.35,65.57,62.08,6.04,14.94,46.27,12.57,77.26,1.36,10.18,46.66,-5.15,9.02,35.52,15.19,82.85,5.56,22.39,49.61,-0.72,11.81,41.15
$PJCIFN2,24/04/2026 19:13:00,231.01,228.83,229.79,0.10,0.46,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.21,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.91,106.49,9.05,63.66,56.05,2.52,17.23,49.03,11.99,76.34,3.13,7.83,47.28,-8.70,8.41,34.99,16.41,84.97,6.11,23.78,50.35,-0.16,12.79,42.14
$PJCIFN2,24/04/2026 19:14:00,230.75,228.57,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,91.68,10.22,64.39,55.56,3.12,14.90,51.44,14.33,79.02,3.72,11.97,46.66,-1.61,10.21,36.15,16.70,84.16,6.72,24.52,50.63,0.78,13.15,42.78
$PJCIFN2,24/04/2026 19:15:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,89.91,8.45,87.91,54.32,2.52,14.91,51.56,14.29,79.92,4.31,14.30,45.00,-2.79,11.33,36.76,16.46,83.50,6.48,30.19,50.54,0.47,12.85,42.86
$PJCIFN2,24/04/2026 19:16:00,230.75,228.83,229.70,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.70,88.78,7.84,63.94,54.81,1.34,13.72,47.96,10.79,78.56,1.95,10.77,45.54,-3.97,10.16,39.64,15.31,81.99,5.28,24.05,49.32,-0.62,11.80,43.37
$PJCIFN2,24/04/2026 19:17:00,230.63,228.96,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.07,91.78,11.40,63.21,53.70,4.30,17.21,49.06,14.89,79.83,4.89,11.36,46.15,-5.15,10.79,34.93,17.31,83.80,7.17,24.55,50.99,1.19,13.54,42.83
$PJCIFN2,24/04/2026 19:18:00,230.88,229.08,229.79,0.09,0.39,0.05,0.27,0.26,0.03,0.11,0.22,0.05,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,89.37,12.00,62.03,59.16,6.63,25.45,51.64,12.55,72.08,-1.00,9.60,45.54,-4.56,7.81,34.97,16.31,82.00,6.11,23.11,50.17,0.15,12.88,41.71
$PJCIFN2,24/04/2026 19:19:00,230.37,228.70,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,91.42,9.62,64.87,54.14,3.11,19.64,46.81,13.74,78.15,1.36,10.79,46.66,-4.56,8.98,39.09,16.11,82.30,5.87,23.52,50.15,-0.45,12.47,41.95
$PJCIFN2,24/04/2026 19:20:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,89.32,9.02,87.91,54.81,4.88,15.47,49.14,13.77,77.52,3.71,14.31,47.25,-1.61,10.17,30.93,17.00,82.99,6.84,30.77,50.91,1.17,13.14,42.03
$PJCIFN2,24/04/2026 19:21:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.20,0.03,0.32,0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.83,10.20,63.10,53.32,9.00,15.46,46.81,7.83,73.38,1.95,6.66,44.33,-9.85,4.29,34.40,15.38,81.01,5.42,23.83,49.29,-0.75,11.59,40.17
$PJCIFN2,24/04/2026 19:22:00,231.53,227.67,229.74,0.14,0.40,0.07,0.28,0.26,0.03,0.09,0.22,0.04,0.33,-0.02,0.01,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.29,92.55,16.74,64.28,59.06,6.65,20.18,49.79,9.54,75.70,-5.71,2.51,40.19,-6.93,4.89,35.50,16.39,82.52,6.53,23.96,50.49,0.79,13.08,41.87
$PJCIFN2,24/04/2026 19:23:00,230.63,228.57,229.73,0.10,0.40,0.06,0.29,0.25,0.02,0.07,0.20,0.02,0.32,-0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,91.53,13.17,66.23,57.36,5.48,16.67,46.17,3.70,73.04,-3.37,10.20,42.00,-7.50,1.93,35.01,16.07,82.20,6.30,24.79,50.32,0.54,12.59,41.05
$PJCIFN2,24/04/2026 19:24:00,230.75,228.57,229.75,0.10,0.39,0.06,0.27,0.26,0.01,0.10,0.20,0.05,0.30,-0.00,0.01,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.01,0.06,0.18,23.30,89.37,13.18,61.48,60.86,2.52,23.77,46.17,10.75,69.25,-1.00,1.93,44.90,-8.09,8.44,33.81,15.90,81.09,5.54,23.66,50.13,-1.23,12.66,40.68
$PJCIFN2,24/04/2026 19:25:00,230.75,228.57,229.80,0.11,0.45,0.08,0.39,0.26,0.03,0.09,0.20,0.02,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.48,102.78,17.32,88.94,60.41,6.64,20.80,46.55,4.29,77.93,1.95,14.30,46.13,-3.97,7.83,35.50,16.88,84.38,7.10,31.08,51.24,1.10,13.83,41.04
$PJCIFN2,24/04/2026 19:27:00,230.50,228.96,229.75,0.09,0.39,0.05,0.30,0.25,0.01,0.07,0.19,0.06,0.33,-0.01,0.04,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,20.89,88.68,10.79,67.81,57.20,1.93,16.07,43.71,13.13,75.70,-1.60,8.41,43.77,-11.62,6.62,25.54,16.16,81.36,5.37,25.30,49.44,-0.49,12.34,37.86
$PJCIFN2,24/04/2026 19:27:00,231.53,229.08,229.90,0.12,0.41,0.05,0.32,0.24,0.05,0.09,0.21,0.06,0.32,-0.03,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.94,94.36,10.80,73.86,54.91,10.79,20.82,49.17,13.16,74.31,-6.32,9.04,43.84,-5.16,7.24,36.76,16.39,81.54,5.43,23.74,49.84,-0.06,12.43,41.50
$PJCIFN2,24/04/2026 19:28:00,230.50,228.70,229.67,0.09,0.40,0.05,0.29,0.25,0.02,0.10,0.22,0.02,0.31,0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.89,10.79,66.12,57.33,3.70,22.54,50.77,4.29,70.08,0.76,6.07,45.46,-1.61,6.65,36.82,16.67,82.33,6.96,24.25,51.12,1.07,13.63,44.72
$PJCIFN2,24/04/2026 19:29:00,230.50,228.57,229.77,0.08,0.41,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,93.56,12.57,64.98,56.18,2.52,18.46,48.52,11.33,70.39,0.77,8.43,44.36,-8.69,7.24,33.31,15.26,80.75,5.42,23.55,49.71,-0.75,12.05,39.56
$PJCIFN2,24/04/2026 19:30:00,230.37,228.31,229.74,0.08,0.39,0.08,0.38,0.24,0.02,0.07,0.21,0.01,0.34,0.00,0.06,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,89.66,19.10,87.12,55.50,4.87,15.51,48.42,1.94,77.47,0.77,13.73,47.25,-2.79,7.83,37.10,16.81,82.46,6.58,30.88,51.18,0.78,13.11,43.74
$PJCIFN2,24/04/2026 19:31:00,230.50,229.08,229.85,0.10,0.40,0.06,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.02,0.01,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.06,91.09,13.77,64.42,54.91,10.78,17.30,50.74,11.98,76.93,3.72,3.11,40.26,-2.80,6.06,35.05,16.59,81.74,6.32,24.52,49.79,0.61,12.58,43.18
$PJCIFN2,24/04/2026 19:32:00,230.63,228.83,229.69,0.09,0.42,0.04,0.29,0.24,0.02,0.10,0.22,0.04,0.33,-0.01,0.01,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,95.97,9.63,65.46,54.97,5.45,21.92,49.62,8.41,76.46,-3.35,3.10,40.26,-7.50,7.25,32.09,15.38,81.51,5.20,24.55,49.37,-0.42,12.41,39.94
$PJCIFN2,24/04/2026 19:33:00,231.01,228.44,229.71,0.12,0.40,0.08,0.29,0.28,0.05,0.12,0.23,0.05,0.33,0.01,0.05,0.20,-0.07,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,92.81,19.12,65.53,64.02,11.94,27.29,52.59,11.98,76.08,1.95,11.36,44.92,-15.78,6.68,35.58,17.23,82.55,7.33,25.22,51.16,1.07,13.78,41.57
$PJCIFN2,24/04/2026 19:34:00,230.50,228.83,229.81,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.33,-0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.45,12.57,67.15,56.27,3.11,17.89,46.27,11.97,76.80,-1.00,7.82,41.84,-3.38,8.41,33.83,16.68,82.35,5.90,24.95,49.93,0.19,12.66,40.79
$PJCIFN2,24/04/2026 19:35:00,230.50,228.57,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.12,0.21,0.04,0.26,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.58,9.63,82.16,53.26,3.11,26.65,49.09,8.40,60.43,-1.59,9.61,44.31,-5.15,7.23,27.28,15.25,81.07,5.21,28.38,48.83,-0.59,12.15,40.92
$PJCIFN2,24/04/2026 19:36:00,230.75,228.18,229.72,0.09,0.40,0.09,0.29,0.24,0.02,0.10,0.25,0.01,0.31,-0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.31,91.63,20.29,65.46,54.38,4.87,23.73,56.81,3.11,71.06,-0.41,11.36,45.44,-9.85,7.82,35.48,15.42,80.84,5.27,25.48,49.52,-0.78,12.16,42.58
$PJCIFN2,24/04/2026 19:37:00,230.37,228.44,229.70,0.09,0.44,0.04,0.31,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,101.60,10.21,71.18,53.29,4.28,15.50,46.22,14.86,79.88,3.12,13.12,47.28,-0.43,8.37,37.73,17.17,84.19,6.89,25.62,51.01,1.30,13.18,42.98
$PJCIFN2,24/04/2026 19:38:00,230.63,228.57,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.40,7.85,62.51,53.11,1.93,14.31,44.50,14.33,77.30,2.54,10.78,46.61,-2.20,9.60,35.64,15.73,81.06,5.36,22.55,49.27,-0.56,11.87,39.68
$PJCIFN2,24/04/2026 19:39:00,230.75,228.83,229.77,0.13,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,90.40,9.63,67.81,55.43,7.25,15.48,46.37,14.91,78.19,1.95,11.97,45.51,-2.20,7.24,34.95,17.22,82.62,6.56,25.34,50.45,0.82,13.07,40.41
$PJCIFN2,24/04/2026 19:40:00,230.50,228.83,229.79,0.12,0.39,0.09,0.37,0.24,0.02,0.09,0.20,0.05,0.32,-0.00,0.02,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.96,90.60,19.66,84.77,54.75,4.29,21.40,46.84,10.81,73.89,-1.00,4.88,41.93,-1.61,10.77,35.05,17.53,82.70,7.06,30.45,50.99,0.91,13.25,41.28
$PJCIFN2,24/04/2026 19:41:00,230.63,228.83,229.78,0.09,0.40,0.04,0.33,0.25,0.03,0.09,0.19,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,91.89,9.04,74.87,57.55,7.23,20.76,44.42,10.17,77.43,1.36,11.41,43.30,-3.38,10.17,32.61,16.72,82.51,5.90,25.58,49.89,0.11,12.82,39.09
$PJCIFN2,24/04/2026 19:42:00,230.63,228.83,229.76,0.09,0.39,0.04,0.31,0.26,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.70,9.62,70.91,59.19,5.45,19.05,48.33,9.58,73.38,3.12,9.60,42.02,-3.97,2.52,34.36,15.91,81.21,5.64,23.78,49.33,-0.65,11.50,40.05
$PJCIFN2,24/04/2026 19:43:00,231.14,228.83,229.75,0.11,0.40,0.06,0.28,0.28,0.03,0.08,0.21,0.05,0.34,0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.30,91.24,14.94,63.62,63.33,7.23,19.05,48.52,12.57,77.89,1.95,3.10,45.56,-6.94,6.05,35.62,16.94,82.71,6.72,23.35,50.06,0.33,12.66,41.62
$PJCIFN2,24/04/2026 19:44:00,230.50,228.57,229.76,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.03,0.34,-0.04,0.05,0.20,-0.04,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.89,13.16,65.46,56.45,4.87,17.28,48.66,7.23,78.74,-8.06,11.40,46.15,-9.83,10.74,36.70,16.92,83.39,6.67,24.56,50.68,0.89,13.25,42.82
$PJCIFN2,24/04/2026 19:45:00,230.24,228.96,229.71,0.10,0.39,0.04,0.37,0.27,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.97,89.37,9.04,84.92,61.35,6.06,20.82,50.29,10.80,78.02,1.36,10.75,43.79,-7.50,5.46,30.24,16.14,82.65,5.29,30.57,49.79,-0.48,11.83,40.69
$PJCIFN2,24/04/2026 19:46:00,230.37,228.70,229.70,0.10,0.41,0.05,0.28,0.27,0.01,0.07,0.23,0.06,0.35,0.01,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,95.27,10.80,64.28,61.49,3.11,16.69,53.30,13.15,80.29,1.95,7.22,47.23,-4.55,10.15,33.87,17.49,84.50,7.02,24.55,51.42,1.01,13.54,43.24
$PJCIFN2,24/04/2026 19:47:00,231.14,228.83,229.80,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.24,0.06,0.30,0.01,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.89,92.27,12.00,66.86,58.28,7.24,19.05,54.48,13.11,68.11,1.37,10.20,36.78,-2.21,6.68,35.05,16.88,83.21,5.96,24.49,49.93,0.11,12.35,42.18
$PJCIFN2,24/04/2026 19:48:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.04,9.03,65.01,57.95,2.53,16.67,49.54,11.96,78.74,3.12,7.22,46.69,-2.78,1.93,38.48,16.80,83.62,6.01,25.20,50.31,0.14,12.36,43.98
$PJCIFN2,24/04/2026 19:49:00,232.17,228.96,229.86,0.13,0.44,0.04,0.29,0.26,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.00,102.00,10.22,66.01,60.48,2.53,15.50,49.68,14.93,78.15,3.71,12.57,46.69,-1.02,10.21,39.68,18.20,86.06,6.62,25.30,51.32,0.85,13.12,43.85
$PJCIFN2,24/04/2026 19:50:00,230.75,228.70,229.75,0.10,0.40,0.03,0.33,0.26,0.03,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,90.99,7.85,76.81,59.75,7.23,17.84,48.52,13.13,74.61,0.76,9.59,45.44,-6.33,4.87,35.56,16.27,82.96,4.89,29.69,49.74,-0.83,11.95,41.19
$PJCIFN2,24/04/2026 19:51:00,230.63,228.57,229.77,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.23,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,91.53,16.03,63.73,56.15,4.28,19.01,53.12,11.97,77.93,-5.73,10.77,45.41,-9.25,8.96,32.04,17.68,84.41,6.52,24.24,50.37,0.40,13.26,41.19
$PJCIFN2,24/04/2026 19:52:00,230.88,228.83,229.76,0.10,0.40,0.07,0.29,0.23,0.02,0.10,0.24,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.12,92.22,16.70,67.48,53.79,4.29,21.97,54.51,13.74,77.97,3.13,9.60,42.59,-5.15,1.34,33.81,17.10,84.45,6.20,24.37,49.95,0.39,12.56,43.60
$PJCIFN2,24/04/2026 19:53:00,230.63,228.70,229.71,0.10,0.40,0.07,0.28,0.25,0.04,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.55,91.37,15.45,63.76,56.67,9.00,14.89,46.30,9.61,78.65,1.95,9.58,45.59,-12.20,6.05,36.13,15.94,83.66,5.63,23.56,49.45,-0.91,11.40,40.17
$PJCIFN2,24/04/2026 19:54:00,231.01,228.57,229.79,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.02,0.33,0.01,0.05,0.15,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.91,92.96,10.24,63.80,56.80,5.47,20.81,47.35,4.88,76.21,1.36,10.72,34.83,-3.96,9.03,36.21,17.54,84.99,6.56,24.59,50.50,0.78,13.34,42.64
$PJCIFN2,24/04/2026 19:55:00,230.50,228.96,229.77,0.11,0.43,0.04,0.32,0.23,0.03,0.06,0.24,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.45,98.23,8.46,72.72,53.29,7.80,14.32,54.48,13.76,74.94,1.94,11.93,41.34,-4.57,8.43,36.09,16.78,83.69,5.45,29.68,49.09,-0.32,11.84,42.69
$PJCIFN2,24/04/2026 19:56:00,230.63,229.08,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.55,9.61,65.64,54.26,1.94,14.92,44.27,12.56,78.70,1.95,11.37,46.87,-2.78,10.16,35.56,17.15,84.22,5.98,24.38,50.13,0.21,12.62,39.79
$PJCIFN2,24/04/2026 19:57:00,230.75,228.31,229.66,0.10,0.40,0.05,0.28,0.28,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.58,12.59,64.46,64.62,4.28,17.20,50.80,6.63,80.69,1.95,10.71,46.15,-3.97,8.97,31.35,17.75,85.22,6.69,24.84,51.59,0.79,13.15,41.09
$PJCIFN2,24/04/2026 19:58:00,231.27,228.57,229.68,0.09,0.40,0.05,0.28,0.26,0.02,0.07,0.23,0.04,0.34,0.00,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.97,91.29,10.80,63.14,59.75,4.87,16.66,52.09,9.57,78.65,0.77,6.66,46.74,-8.09,8.42,36.13,16.41,83.52,5.41,23.06,49.64,-1.09,11.85,39.99
$PJCIFN2,24/04/2026 19:59:00,231.01,228.83,229.80,0.13,0.41,0.09,0.28,0.24,0.02,0.11,0.21,0.07,0.33,-0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.25,93.29,21.45,63.62,55.37,5.46,25.53,48.61,15.49,76.88,-5.73,10.79,47.31,-3.38,10.20,38.51,18.37,84.55,7.24,25.58,51.35,0.98,13.78,44.03
$PJCIFN2,24/04/2026 20:00:00,230.63,228.70,229.73,0.09,0.40,0.04,0.36,0.26,0.03,0.08,0.24,0.05,0.33,-0.03,0.01,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,92.12,9.63,81.97,59.23,7.82,19.01,54.88,11.34,75.41,-7.47,3.11,39.01,-6.34,7.84,36.15,17.20,83.70,6.02,28.54,50.32,0.26,13.00,42.62
$PJCIFN2,24/04/2026 20:01:00,230.50,228.96,229.81,0.09,0.45,0.06,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.03,0.16,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,102.89,13.74,63.21,53.20,1.93,16.67,50.43,14.37,79.24,-0.41,7.83,37.90,-6.33,7.85,34.40,17.09,84.39,5.23,23.52,49.40,-0.74,12.24,39.97
$PJCIFN2,24/04/2026 20:02:00,230.24,228.57,229.72,0.11,0.39,0.06,0.28,0.24,0.02,0.11,0.21,0.04,0.35,0.01,0.01,0.17,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.96,90.55,14.34,64.46,56.05,4.29,24.90,49.11,10.18,79.83,2.54,3.10,39.60,-1.02,8.42,36.11,18.01,84.17,7.20,24.57,50.48,1.39,13.29,41.89
$PJCIFN2,24/04/2026 20:03:00,230.88,228.31,229.74,0.10,0.40,0.04,0.34,0.25,0.02,0.09,0.20,0.05,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,92.09,9.63,78.03,57.85,4.88,19.61,46.86,10.74,77.30,0.18,10.76,39.67,-6.32,9.00,35.56,16.68,82.64,5.85,26.02,49.78,-0.05,12.62,40.72
$PJCIFN2,24/04/2026 20:04:00,230.37,228.96,229.76,0.11,0.40,0.07,0.28,0.24,0.02,0.11,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,91.04,16.67,64.46,56.08,3.70,25.47,51.97,12.57,79.29,2.54,10.78,46.77,-2.78,9.58,36.19,17.08,82.98,6.45,25.47,50.12,0.44,12.99,41.69
$PJCIFN2,24/04/2026 20:05:00,230.75,228.70,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.01,8.45,82.56,54.29,2.52,15.46,51.56,11.98,78.78,-5.13,13.13,47.31,-2.20,10.16,38.57,17.54,83.01,6.10,29.86,50.39,0.32,12.86,43.28
$PJCIFN2,24/04/2026 20:06:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.02,0.09,0.22,0.05,0.33,-0.03,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,93.02,9.03,69.06,54.26,4.29,20.23,50.29,11.95,76.51,-6.91,2.52,45.59,-3.97,7.84,36.17,16.37,82.04,4.88,24.57,49.72,-0.58,11.99,40.52
$PJCIFN2,24/04/2026 20:07:00,230.75,228.44,229.77,0.10,0.41,0.04,0.29,0.25,0.02,0.08,0.22,0.02,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.11,93.50,9.02,65.57,56.80,3.70,17.81,50.74,4.88,74.90,-1.59,10.71,46.13,-3.98,8.42,36.17,16.91,82.56,5.88,23.61,50.68,0.18,12.80,42.04
$PJCIFN2,24/04/2026 20:08:00,231.01,228.83,229.80,0.11,0.39,0.09,0.29,0.27,0.03,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,88.68,19.70,66.56,62.74,7.24,19.06,51.38,8.41,77.80,3.14,9.60,44.41,-3.97,9.00,37.33,17.77,82.87,7.23,24.41,50.49,0.88,13.52,42.89
$PJCIFN2,24/04/2026 20:09:00,230.63,228.18,229.72,0.11,0.38,0.06,0.28,0.28,0.03,0.09,0.21,0.01,0.32,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,24.47,87.89,13.16,63.07,65.13,6.60,21.41,49.09,3.11,72.59,0.18,10.18,46.72,-3.96,6.06,38.46,16.86,81.49,5.78,23.39,50.70,-0.10,12.36,42.05
$PJCIFN2,24/04/2026 20:10:00,230.37,228.57,229.77,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.37,10.20,78.81,53.85,4.28,15.52,47.99,13.16,77.34,3.13,13.14,45.97,-2.19,8.42,36.13,17.53,82.41,6.33,29.44,50.45,0.50,12.72,41.48
$PJCIFN2,24/04/2026 20:11:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.78,9.02,65.49,54.38,2.52,14.92,47.94,15.45,77.56,4.30,11.38,46.77,-1.61,10.79,38.00,17.79,82.49,6.36,24.54,50.74,0.41,13.01,42.80
$PJCIFN2,24/04/2026 20:12:00,231.14,228.44,229.78,0.12,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.17,-0.06,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,27.47,88.19,9.02,65.42,53.79,4.88,16.12,49.03,13.15,75.75,-1.59,8.46,39.12,-13.40,3.09,34.34,17.07,81.06,5.04,22.89,49.47,-0.72,11.82,39.78
$PJCIFN2,24/04/2026 20:13:00,230.50,228.83,229.79,0.09,0.45,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,102.95,9.01,67.92,54.32,4.87,16.09,47.88,14.90,76.38,1.95,9.61,47.20,-2.20,8.42,36.19,17.26,83.32,6.12,23.34,49.96,0.30,12.39,42.11
$PJCIFN2,24/04/2026 20:14:00,230.50,228.83,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,8.45,64.21,54.38,2.52,15.51,48.61,15.50,78.83,3.73,12.56,46.74,-2.79,11.39,39.71,18.24,82.53,6.75,24.90,51.03,0.78,13.53,43.74
$PJCIFN2,24/04/2026 20:15:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.56,89.51,7.86,84.82,52.96,1.34,14.25,47.24,14.36,76.93,3.71,11.36,46.72,-2.20,10.16,36.76,16.55,80.97,5.37,28.71,49.18,-0.68,11.73,40.84
$PJCIFN2,24/04/2026 20:16:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.43,9.04,64.39,53.73,2.52,15.52,52.71,14.33,75.83,3.71,13.13,46.08,-1.61,10.17,35.58,17.97,82.24,6.37,25.47,50.58,0.64,13.24,42.23
$PJCIFN2,24/04/2026 20:17:00,230.63,227.67,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.03,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.07,10.17,66.12,54.29,4.29,23.84,47.85,7.20,75.20,-1.59,11.95,44.36,-2.79,10.18,34.97,17.10,81.18,5.98,24.52,49.73,0.17,12.78,40.67
$PJCIFN2,24/04/2026 20:18:00,230.50,228.70,229.75,0.09,0.42,0.04,0.37,0.26,0.02,0.10,0.22,0.06,0.32,-0.02,0.00,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,96.88,9.62,84.96,59.55,4.28,22.03,50.32,13.10,73.26,-4.56,0.75,45.51,-5.15,4.88,33.18,16.67,81.10,5.33,23.48,50.03,-0.53,11.85,40.73
$PJCIFN2,24/04/2026 20:19:00,230.50,228.57,229.73,0.11,0.39,0.06,0.31,0.25,0.05,0.08,0.22,0.05,0.33,-0.03,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.91,13.76,71.46,58.01,12.57,17.85,50.26,11.33,76.80,-6.31,11.35,43.79,-2.80,2.52,36.70,18.01,82.53,6.66,24.61,51.14,1.12,12.88,42.18
$PJCIFN2,24/04/2026 20:20:00,230.75,228.83,229.80,0.13,0.38,0.05,0.36,0.26,0.03,0.09,0.20,0.04,0.31,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.22,86.81,11.96,82.61,61.07,7.83,20.80,45.65,9.58,72.20,-3.94,11.97,43.72,-4.56,9.01,27.88,16.94,80.62,5.27,28.58,49.31,-0.22,12.22,39.58
$PJCIFN2,24/04/2026 20:21:00,230.63,228.83,229.74,0.10,0.41,0.05,0.29,0.24,0.02,0.10,0.20,0.05,0.31,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.60,93.40,12.53,66.63,55.40,5.46,22.00,46.91,11.37,71.57,0.18,11.95,46.13,-2.20,7.84,36.78,17.80,81.52,6.01,24.58,50.08,0.79,13.06,40.68
$PJCIFN2,24/04/2026 20:22:00,230.50,228.44,229.71,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,90.01,10.80,66.08,56.24,2.52,18.34,45.06,7.81,77.93,4.30,12.54,46.77,-2.19,9.60,33.79,18.01,81.84,6.77,26.28,50.86,0.58,13.16,39.65
$PJCIFN2,24/04/2026 20:23:00,230.50,228.70,229.82,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.32,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.50,9.05,62.58,54.14,2.52,14.29,44.91,11.34,73.85,-1.60,9.61,44.90,-3.97,3.69,36.19,16.96,80.80,5.26,22.99,49.39,-0.52,11.48,40.13
$PJCIFN2,24/04/2026 20:24:00,230.63,228.96,229.81,0.10,0.39,0.07,0.30,0.24,0.01,0.08,0.26,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,90.60,15.52,67.88,55.06,3.11,17.25,59.72,13.71,77.01,1.95,10.76,46.72,-4.56,7.82,30.31,17.84,81.74,6.62,23.80,50.41,0.33,13.15,41.78
$PJCIFN2,24/04/2026 20:25:00,230.63,229.08,229.86,0.11,0.43,0.05,0.37,0.25,0.02,0.10,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.65,100.05,11.39,83.79,57.92,3.71,23.16,53.83,12.57,77.97,2.54,11.96,45.49,-6.91,8.98,37.33,18.02,83.36,6.40,30.45,50.60,0.43,13.65,44.43
$PJCIFN2,24/04/2026 20:26:00,230.50,228.70,229.84,0.11,0.38,0.03,0.30,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.01,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.64,88.19,7.87,68.91,53.97,3.11,17.29,48.39,14.89,75.70,0.77,11.38,46.20,-3.95,3.12,37.92,17.47,81.10,5.28,24.52,49.85,-0.59,11.70,41.66
$PJCIFN2,24/04/2026 20:27:00,230.50,228.70,229.83,0.10,0.39,0.08,0.29,0.25,0.03,0.10,0.22,0.05,0.32,-0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,90.55,17.27,65.57,58.54,6.64,23.72,50.35,11.94,73.51,-5.72,10.77,45.61,-8.68,11.36,35.03,18.45,82.40,7.14,25.29,50.77,0.81,13.83,42.21
$PJCIFN2,24/04/2026 20:28:00,231.65,228.57,229.78,0.13,0.39,0.05,0.28,0.23,0.03,0.09,0.19,0.05,0.32,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.93,90.35,11.98,62.96,53.79,6.06,19.62,43.88,11.96,74.02,1.95,9.01,37.83,-3.98,6.65,33.75,16.86,80.72,5.63,22.69,48.85,-0.53,12.06,39.67
$PJCIFN2,24/04/2026 20:29:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.47,92.32,9.05,63.66,60.79,4.29,16.08,47.43,7.83,78.06,2.54,8.43,46.23,-4.56,9.56,33.31,17.73,82.07,6.26,23.97,50.26,0.30,12.93,39.62
$PJCIFN2,24/04/2026 20:30:00,230.50,228.83,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.25,9.62,89.63,55.46,2.52,15.49,51.97,15.46,77.60,3.72,12.54,46.15,-2.79,11.37,36.11,18.04,82.49,6.42,31.01,50.38,0.42,12.89,41.38
$PJCIFN2,24/04/2026 20:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,88.58,8.45,64.35,56.05,1.93,16.07,47.80,14.91,75.62,-0.41,9.00,42.66,-4.55,8.98,30.29,17.08,80.83,5.02,23.72,49.17,-0.78,11.76,40.46
$PJCIFN2,24/04/2026 20:32:00,231.01,228.96,229.79,0.12,0.43,0.05,0.29,0.25,0.04,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,98.43,10.82,65.46,57.05,9.59,17.85,47.96,11.98,76.34,0.18,10.18,46.00,-11.05,9.57,34.40,18.34,83.07,6.42,24.90,50.64,1.04,13.56,41.14
$PJCIFN2,24/04/2026 20:33:00,230.63,228.70,229.73,0.10,0.40,0.07,0.29,0.27,0.01,0.11,0.22,0.06,0.34,0.02,0.01,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.82,91.96,16.72,65.38,62.11,2.52,24.23,51.05,14.31,79.11,3.71,1.92,40.26,-3.38,8.40,30.86,18.16,83.36,7.07,23.98,50.58,0.48,13.20,41.23
$PJCIFN2,24/04/2026 20:34:00,231.53,228.70,229.80,0.14,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.27,0.00,0.04,0.17,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.29,92.48,9.64,63.80,60.27,4.87,16.15,47.91,13.15,62.21,0.77,9.01,39.03,-2.79,4.29,29.06,18.70,82.92,6.27,25.49,50.82,0.82,12.88,41.36
$PJCIFN2,24/04/2026 20:35:00,231.78,229.08,229.87,0.14,0.39,0.07,0.38,0.24,0.04,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.07,-0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,32.92,88.58,15.47,87.86,54.47,9.59,16.69,50.21,11.96,76.42,-1.60,3.69,42.69,-16.34,-10.44,34.40,18.10,81.94,6.07,28.81,49.68,-0.50,11.14,39.70
$PJCIFN2,24/04/2026 20:36:00,230.88,228.83,229.81,0.11,0.41,0.06,0.28,0.25,0.03,0.12,0.23,0.05,0.31,-0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,93.40,13.76,64.90,58.50,7.82,26.68,52.68,10.76,71.65,-0.41,10.76,42.05,-3.38,7.82,31.50,18.53,83.16,6.71,25.06,50.66,0.85,13.26,42.77
$PJCIFN2,24/04/2026 20:37:00,231.53,229.08,229.89,0.12,0.44,0.05,0.28,0.26,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.16,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.13,101.77,11.95,63.69,60.34,7.23,20.26,53.80,11.96,78.06,1.36,8.46,37.77,-6.34,8.99,36.13,18.42,85.04,6.21,24.35,49.89,-0.05,13.09,41.42
$PJCIFN2,24/04/2026 20:38:00,230.63,228.96,229.75,0.10,0.40,0.08,0.27,0.25,0.05,0.08,0.23,0.05,0.33,-0.01,0.01,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,92.81,17.29,61.96,57.26,11.34,17.26,53.27,11.98,75.58,-3.36,1.93,46.08,-9.85,1.93,32.58,17.35,82.71,5.62,22.33,49.72,-0.37,11.63,40.73
$PJCIFN2,24/04/2026 20:39:00,231.01,228.44,229.78,0.10,0.40,0.05,0.30,0.26,0.02,0.12,0.22,0.03,0.35,-0.01,0.05,0.21,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.77,90.89,12.00,69.10,59.65,3.70,27.83,50.29,7.81,80.28,-2.77,11.94,47.31,-3.38,7.87,28.49,18.60,84.70,6.27,24.69,51.46,0.80,14.03,42.96
$PJCIFN2,24/04/2026 20:40:00,231.01,228.96,229.85,0.11,0.40,0.05,0.36,0.26,0.02,0.10,0.22,0.05,0.34,-0.00,0.04,0.16,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.69,91.32,12.00,83.20,60.14,3.70,23.13,50.29,10.78,77.39,-1.00,10.20,36.76,-11.60,4.28,34.40,17.40,83.03,5.27,30.27,49.64,-1.05,11.56,40.67
$PJCIFN2,24/04/2026 20:41:00,230.75,228.96,229.77,0.11,0.40,0.07,0.32,0.27,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.18,-0.02,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,91.96,15.54,72.52,61.45,5.47,16.13,48.52,15.50,76.42,1.35,11.99,40.85,-5.73,9.03,26.14,18.83,84.50,6.95,25.96,50.94,0.96,13.33,40.45
$PJCIFN2,24/04/2026 20:42:00,230.75,228.57,229.77,0.10,0.43,0.05,0.28,0.24,0.05,0.07,0.20,0.03,0.34,0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,99.46,10.77,63.73,54.32,11.95,16.06,46.86,6.07,77.84,3.13,7.83,46.74,-6.90,4.86,35.01,17.41,84.86,6.02,24.20,50.33,0.35,12.21,40.26
$PJCIFN2,24/04/2026 20:43:00,230.88,228.83,229.70,0.10,0.40,0.04,0.27,0.25,0.02,0.08,0.19,0.04,0.34,-0.04,0.02,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.72,91.09,9.62,62.44,56.86,3.70,17.24,44.32,10.19,77.56,-8.06,5.47,46.13,-5.13,7.80,27.90,17.39,83.48,5.34,22.59,49.74,-0.38,11.58,39.38
$PJCIFN2,24/04/2026 20:44:00,230.75,229.08,229.79,0.11,0.42,0.08,0.29,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.05,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,96.29,18.50,65.46,55.18,8.44,21.39,49.70,13.15,78.61,1.95,10.17,43.65,-10.46,-0.43,35.62,19.11,85.23,6.99,24.24,50.83,0.70,13.15,42.13
$PJCIFN2,24/04/2026 20:45:00,230.63,228.70,229.76,0.09,0.40,0.08,0.34,0.24,0.02,0.09,0.23,0.04,0.34,0.00,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.49,92.32,18.41,78.27,55.56,4.28,19.55,53.95,9.00,78.37,0.76,4.87,44.33,-7.50,4.87,33.20,16.87,83.70,6.00,28.72,49.50,-0.91,12.08,42.74
$PJCIFN2,24/04/2026 20:46:00,231.14,227.93,229.89,0.12,0.41,0.05,0.29,0.26,0.03,0.08,0.21,0.02,0.34,0.01,0.01,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.08,95.06,10.82,67.26,60.37,6.07,17.96,48.55,4.86,77.97,1.36,1.93,44.95,-4.56,0.75,34.48,18.45,85.13,6.29,24.84,50.66,0.55,12.56,42.91
$PJCIFN2,24/04/2026 20:47:00,231.14,228.57,229.73,0.12,0.42,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.64,98.02,10.74,64.72,57.79,4.30,17.87,47.94,8.42,78.34,0.77,10.19,45.46,-9.86,6.65,36.74,17.86,84.55,5.59,23.39,50.31,-0.52,12.22,41.03
$PJCIFN2,24/04/2026 20:48:00,230.63,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.00,90.60,9.00,64.21,54.47,4.29,16.11,47.40,14.93,79.70,1.36,10.76,46.61,-2.19,10.16,37.24,18.48,84.72,6.53,24.08,50.91,0.96,13.36,41.34
$PJCIFN2,24/04/2026 20:49:00,230.37,228.70,229.77,0.10,0.47,0.05,0.28,0.26,0.01,0.09,0.21,0.06,0.33,-0.00,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.26,107.26,11.38,64.94,59.03,3.11,20.86,47.94,13.15,76.38,-0.41,3.70,45.54,-2.79,10.20,30.34,18.24,85.57,6.57,23.63,50.67,0.59,13.48,41.05
$PJCIFN2,24/04/2026 20:50:00,231.53,228.70,229.84,0.15,0.39,0.06,0.37,0.23,0.04,0.09,0.21,0.06,0.34,-0.03,0.05,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,34.08,90.11,14.35,84.73,53.88,9.59,20.82,49.17,13.13,78.65,-6.88,11.40,37.31,-12.25,9.59,34.46,17.93,83.64,6.16,29.85,49.21,-0.36,12.54,39.63
$PJCIFN2,24/04/2026 20:51:00,230.63,228.96,229.83,0.10,0.41,0.06,0.29,0.26,0.05,0.11,0.21,0.05,0.34,0.01,0.04,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,93.45,13.78,65.57,59.62,10.78,26.06,49.22,12.56,78.06,1.94,10.22,47.82,-4.57,7.25,33.16,18.89,84.25,6.79,25.12,51.36,1.28,13.80,41.90
$PJCIFN2,24/04/2026 20:52:00,230.50,228.44,229.68,0.09,0.40,0.05,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.03,0.19,-0.03,-0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,91.73,11.98,68.79,53.17,3.11,14.31,43.29,13.77,76.88,0.18,6.05,43.77,-6.33,-1.02,34.36,17.45,82.40,5.33,24.11,49.23,-0.61,11.34,38.87
$PJCIFN2,24/04/2026 20:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.31,-0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,89.56,10.20,63.66,53.29,2.52,14.92,43.91,12.54,72.28,-4.54,10.18,45.49,-2.20,4.88,35.58,18.08,83.16,6.05,25.19,50.17,0.37,12.58,39.80
$PJCIFN2,24/04/2026 20:54:00,230.75,228.83,229.80,0.10,0.40,0.05,0.28,0.24,0.01,0.11,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.29,10.82,63.83,55.09,2.52,25.46,50.15,14.33,78.65,-5.73,10.20,45.54,-3.37,11.34,36.70,18.38,83.46,6.56,24.41,50.86,0.86,13.75,41.88
$PJCIFN2,24/04/2026 20:55:00,230.50,228.83,229.75,0.10,0.40,0.04,0.40,0.25,0.01,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.04,8.46,90.85,56.67,3.12,18.47,54.51,14.88,77.47,1.36,13.15,45.59,-2.20,9.61,35.54,18.14,83.40,6.10,30.84,50.75,0.43,13.24,41.65
$PJCIFN2,24/04/2026 20:56:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,-0.03,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,88.83,8.46,64.35,54.38,6.63,14.94,48.58,14.87,77.56,-7.48,10.78,47.28,-5.14,5.48,36.68,17.38,82.19,5.26,23.70,49.63,-0.46,11.80,40.90
$PJCIFN2,24/04/2026 20:57:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,89.32,9.03,64.46,54.38,2.52,15.51,47.83,16.06,80.24,4.30,13.14,46.66,-1.02,11.36,37.39,18.95,83.62,6.80,25.81,51.03,1.15,13.46,42.25
$PJCIFN2,24/04/2026 20:58:00,231.01,228.96,229.74,0.13,0.43,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.85,98.06,9.03,65.49,55.56,6.64,20.80,49.65,14.32,73.75,-3.95,9.00,44.90,-6.93,8.39,34.91,17.45,82.05,5.15,22.75,49.41,-0.16,12.56,40.22
$PJCIFN2,24/04/2026 20:59:00,231.01,228.06,229.84,0.12,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.02,0.34,0.00,0.04,0.17,-0.01,-0.00,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,27.47,89.42,10.80,66.23,54.50,5.47,18.51,45.63,4.87,78.06,0.77,8.94,39.10,-2.79,-1.03,33.72,17.97,82.04,5.56,22.99,49.69,0.26,12.33,39.53
$PJCIFN2,24/04/2026 21:00:00,230.63,228.83,229.81,0.13,0.40,0.06,0.37,0.26,0.03,0.10,0.22,0.06,0.34,-0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,29.17,92.81,13.78,84.33,59.23,7.85,22.57,51.59,13.73,77.52,-1.59,13.19,44.43,-9.26,9.63,37.26,19.19,82.85,6.95,31.45,51.37,1.20,13.62,42.16
$PJCIFN2,24/04/2026 21:01:00,230.50,228.57,229.74,0.09,0.45,0.05,0.29,0.26,0.05,0.08,0.20,0.05,0.33,-0.01,0.03,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.83,104.31,10.82,66.08,59.09,10.77,19.06,45.06,10.75,75.62,-1.58,6.06,38.99,-8.12,1.34,32.58,17.62,83.69,5.79,24.43,50.29,-0.05,12.52,39.47
$PJCIFN2,24/04/2026 21:02:00,231.01,228.96,229.92,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.27,-0.02,0.04,0.19,-0.02,0.01,0.12,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,25.69,91.19,11.40,64.24,55.78,6.07,18.38,47.85,10.77,62.73,-5.13,9.63,44.26,-5.73,1.93,27.99,18.33,81.53,5.72,23.78,50.09,0.44,12.35,39.70
$PJCIFN2,24/04/2026 21:03:00,230.63,227.41,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.22,0.02,0.31,-0.04,0.05,0.18,-0.04,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.22,11.86,83.15,54.91,4.88,18.43,50.94,4.85,71.10,-8.09,11.36,41.93,-9.82,10.79,34.40,17.80,81.71,5.93,27.09,50.28,0.43,12.95,41.82
$PJCIFN2,24/04/2026 21:04:00,230.88,228.83,229.91,0.11,0.39,0.05,0.27,0.24,0.02,0.08,0.21,0.05,0.30,-0.04,0.04,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,88.83,12.00,62.51,55.62,4.88,19.05,49.09,10.77,68.15,-9.85,9.01,43.82,-6.94,4.29,32.02,17.58,80.67,5.09,23.92,49.52,-0.90,12.06,40.39
$PJCIFN2,24/04/2026 21:05:00,230.50,228.70,229.79,0.11,0.39,0.04,0.38,0.26,0.04,0.09,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.23,88.93,10.21,87.81,59.03,9.01,21.41,52.12,14.34,76.46,1.36,14.35,45.59,-3.97,4.30,33.22,18.87,82.30,6.58,31.10,50.92,1.08,13.34,40.79
$PJCIFN2,24/04/2026 21:06:00,231.40,228.57,229.79,0.12,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.93,88.73,9.09,64.90,53.23,6.64,14.92,47.83,13.16,75.70,1.36,6.65,44.38,-5.15,9.01,34.40,17.53,81.19,5.21,24.00,49.41,-0.02,12.47,40.07
$PJCIFN2,24/04/2026 21:07:00,230.75,228.57,229.75,0.09,0.41,0.08,0.29,0.27,0.03,0.07,0.21,0.05,0.31,0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,95.00,19.06,66.67,62.15,7.20,16.64,47.88,12.53,72.24,0.77,8.99,46.72,-4.55,6.06,32.06,17.47,81.78,5.84,24.44,50.75,-0.10,11.99,40.96
$PJCIFN2,24/04/2026 21:08:00,231.14,228.83,229.87,0.13,0.41,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.27,95.12,11.40,64.32,57.88,3.70,15.51,49.70,13.72,77.60,3.14,11.38,46.72,-2.80,10.16,37.90,18.67,82.08,6.52,24.01,50.80,0.51,13.14,42.23
$PJCIFN2,24/04/2026 21:09:00,231.01,228.57,229.81,0.08,0.38,0.04,0.28,0.22,0.02,0.07,0.21,0.04,0.33,-0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.58,88.04,8.43,63.80,51.46,4.28,15.53,48.58,10.20,76.25,-2.78,7.83,45.54,-6.32,7.85,36.72,16.79,80.68,5.09,22.39,49.03,-0.78,11.65,41.39
$PJCIFN2,24/04/2026 21:10:00,230.50,228.96,229.81,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,91.19,14.89,85.55,55.56,4.88,19.02,48.95,12.57,75.83,3.13,10.18,45.02,-1.61,9.61,35.07,18.24,82.67,6.99,31.08,50.56,1.06,13.50,41.94
$PJCIFN2,24/04/2026 21:11:00,230.50,228.70,229.82,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.30,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,91.14,9.05,63.21,55.50,4.29,17.30,45.55,10.17,67.96,-2.19,7.24,45.10,-5.15,7.83,33.79,17.81,81.43,5.71,23.83,50.12,-0.37,12.46,38.78
$PJCIFN2,24/04/2026 21:12:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,87.89,9.03,63.24,53.20,1.93,17.23,45.58,13.13,76.93,1.36,8.98,46.69,-3.38,9.01,34.38,17.22,81.07,5.18,22.68,49.61,-0.56,11.81,39.17
$PJCIFN2,24/04/2026 21:13:00,230.75,228.96,229.87,0.11,0.48,0.05,0.28,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,110.16,11.37,63.76,56.83,6.66,20.29,53.42,13.72,78.28,1.95,7.25,43.25,-2.79,6.06,26.78,19.02,84.58,6.76,25.37,51.06,1.03,13.40,40.62
$PJCIFN2,24/04/2026 21:14:00,230.37,229.08,229.77,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.24,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,89.91,11.41,63.21,54.29,6.06,16.12,55.10,9.02,72.83,1.36,10.19,46.18,-4.55,9.00,33.28,16.83,80.90,5.15,23.20,49.44,-0.80,12.02,39.71
$PJCIFN2,24/04/2026 21:15:00,230.63,228.96,229.87,0.09,0.38,0.04,0.37,0.26,0.04,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,87.10,8.44,85.46,59.13,9.00,16.11,44.96,13.16,74.52,1.95,8.41,45.64,-5.74,9.01,32.58,17.44,80.93,5.55,30.18,49.27,-0.14,12.15,40.20
$PJCIFN2,24/04/2026 21:16:00,230.37,228.83,229.81,0.10,0.39,0.06,0.28,0.23,0.03,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.42,14.37,63.73,53.76,6.65,15.53,53.89,16.05,77.93,2.54,11.98,46.64,-2.79,1.93,35.56,18.31,82.21,6.41,24.79,50.53,0.72,12.91,43.93
$PJCIFN2,24/04/2026 21:17:00,230.37,228.70,229.74,0.10,0.39,0.05,0.27,0.25,0.05,0.08,0.20,0.04,0.30,0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.20,90.01,10.82,62.00,57.29,12.52,17.26,45.45,9.61,69.73,1.95,5.47,43.11,-3.39,6.67,32.08,16.90,80.80,5.29,23.31,50.11,-0.11,12.21,38.07
$PJCIFN2,24/04/2026 21:18:00,230.75,228.96,229.82,0.10,0.40,0.06,0.27,0.25,0.01,0.08,0.22,0.04,0.32,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,92.22,13.74,62.06,57.33,3.11,19.01,50.74,10.18,73.93,0.18,10.18,45.56,-5.14,4.86,34.36,17.64,81.11,6.08,24.26,49.73,-0.27,12.34,40.64
$PJCIFN2,24/04/2026 21:19:00,232.04,228.83,229.80,0.14,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.36,89.32,9.62,64.79,55.62,4.29,16.13,46.22,13.71,72.92,1.95,11.95,43.75,-3.38,10.29,35.56,18.44,82.30,6.25,24.50,50.39,0.94,13.27,40.36
$PJCIFN2,24/04/2026 21:20:00,231.01,228.96,229.89,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.19,0.06,0.31,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.07,89.27,12.60,66.63,53.38,3.71,16.12,43.29,13.74,70.32,-5.73,11.35,46.15,-5.14,7.81,30.90,17.53,81.47,5.53,25.27,49.51,-0.08,12.04,38.70
$PJCIFN2,24/04/2026 21:21:00,231.01,228.06,229.80,0.10,0.40,0.05,0.36,0.26,0.06,0.08,0.20,0.02,0.30,0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.91,91.29,11.96,83.06,59.19,13.13,17.26,45.73,4.28,69.80,1.95,9.53,40.80,-6.90,5.43,33.20,18.38,82.49,6.53,29.23,50.85,1.19,13.29,40.12
$PJCIFN2,24/04/2026 21:22:00,230.88,228.96,229.77,0.10,0.41,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,93.09,7.86,63.83,55.15,4.29,16.16,48.52,11.37,76.04,-1.00,9.59,45.49,-3.96,3.10,34.55,16.91,81.67,5.09,24.62,49.40,-0.19,11.69,39.55
$PJCIFN2,24/04/2026 21:23:00,230.63,228.44,229.80,0.12,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.02,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.99,89.76,11.41,86.29,57.29,3.70,19.07,47.37,4.88,76.34,1.94,8.43,44.41,-3.37,8.37,33.13,18.14,82.80,6.40,28.90,50.11,0.63,13.08,39.62
$PJCIFN2,24/04/2026 21:24:00,231.14,228.31,229.80,0.10,0.40,0.06,0.32,0.24,0.02,0.08,0.21,0.04,0.33,-0.04,0.01,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.58,13.16,73.57,54.88,4.27,18.39,49.17,8.99,76.38,-8.10,3.11,43.89,-3.37,8.42,32.61,17.96,83.48,5.94,26.01,50.55,0.44,12.72,41.91
$PJCIFN2,24/04/2026 21:25:00,230.88,227.67,229.82,0.10,0.45,0.06,0.32,0.26,0.03,0.08,0.20,0.00,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,102.08,14.38,74.36,59.16,7.85,17.84,46.22,0.77,78.43,0.18,9.51,40.85,-4.56,8.34,33.89,16.78,84.32,5.04,28.85,49.16,-0.36,11.98,40.12
$PJCIFN2,24/04/2026 21:26:00,230.63,227.67,229.74,0.12,0.41,0.07,0.30,0.27,0.03,0.08,0.24,0.01,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.43,94.37,16.17,69.57,61.35,6.65,18.46,54.36,1.94,77.52,-1.60,12.52,44.85,-4.57,6.64,37.29,18.57,84.86,6.80,26.51,51.41,0.97,13.60,42.89
$PJCIFN2,24/04/2026 21:27:00,230.63,228.70,229.78,0.10,0.40,0.04,0.31,0.25,0.03,0.08,0.24,0.06,0.31,-0.00,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.85,91.42,10.22,72.05,56.74,7.84,17.19,55.01,13.15,70.98,-0.41,10.77,45.00,-10.47,7.82,32.13,17.44,83.73,5.59,27.41,49.85,0.08,12.50,41.02
$PJCIFN2,24/04/2026 21:28:00,230.50,228.70,229.75,0.10,0.41,0.06,0.29,0.25,0.02,0.11,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,93.50,14.31,66.19,57.85,4.88,24.34,52.68,11.93,78.24,-4.54,11.36,45.56,-5.15,0.16,33.75,17.08,83.98,5.34,26.54,50.22,-0.06,12.38,41.31
$PJCIFN2,24/04/2026 21:29:00,230.50,228.83,229.77,0.11,0.43,0.07,0.38,0.25,0.05,0.08,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.16,98.43,15.54,88.01,58.41,12.58,18.42,56.31,13.11,80.51,2.54,13.71,45.56,-1.61,9.01,33.81,18.60,85.68,6.50,29.66,51.34,1.59,13.44,42.19
$PJCIFN2,24/04/2026 21:30:00,230.50,228.83,229.75,0.10,0.40,0.05,0.30,0.28,0.03,0.08,0.21,0.04,0.32,-0.02,0.01,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,92.86,11.36,69.65,63.33,6.63,17.84,49.20,9.58,74.52,-5.13,1.34,45.59,-7.50,4.29,32.06,17.01,83.09,5.20,25.14,50.04,-0.85,11.66,39.95
$PJCIFN2,24/04/2026 21:31:00,230.75,228.44,229.70,0.10,0.40,0.06,0.39,0.24,0.03,0.09,0.20,0.03,0.31,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.73,13.72,89.68,55.03,6.65,20.76,46.70,7.22,72.20,-3.95,11.96,43.79,-4.56,1.34,34.99,18.28,84.70,6.48,28.41,50.59,0.93,13.43,41.60
$PJCIFN2,24/04/2026 21:32:00,230.37,228.44,229.65,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.81,90.50,10.21,66.59,56.74,4.26,17.87,51.89,11.37,73.51,-1.59,10.79,43.79,-3.97,9.59,29.73,17.75,84.12,5.96,25.04,50.13,-0.03,12.59,39.66
$PJCIFN2,24/04/2026 21:33:00,230.63,229.08,229.81,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.99,7.85,77.94,52.61,1.93,14.30,44.35,14.33,79.79,1.95,9.59,46.08,-4.56,9.00,34.97,17.16,83.59,5.14,27.55,49.70,-0.70,11.81,38.26
$PJCIFN2,24/04/2026 21:34:00,231.27,228.96,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.35,91.19,9.03,65.57,54.78,3.11,16.62,46.76,13.16,79.74,3.71,13.15,46.18,-4.57,9.01,36.39,18.06,84.61,6.35,26.22,50.36,0.51,13.08,40.88
$PJCIFN2,24/04/2026 21:35:00,230.37,228.83,229.79,0.09,0.40,0.08,0.37,0.24,0.02,0.10,0.20,0.06,0.34,-0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.01,17.29,84.19,55.03,5.48,23.16,46.78,14.32,77.56,-1.60,13.74,46.72,-5.15,4.29,35.56,18.30,84.64,6.98,28.89,50.91,0.93,13.64,41.34
$PJCIFN2,24/04/2026 21:36:00,230.75,229.08,229.86,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,91.78,7.87,64.87,53.79,2.51,14.33,49.59,13.15,79.83,4.30,11.97,46.72,-5.14,8.40,36.21,18.12,83.50,5.83,25.30,50.03,-0.19,12.33,42.17
$PJCIFN2,24/04/2026 21:37:00,230.50,228.83,229.78,0.09,0.45,0.03,0.32,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,103.60,7.27,73.82,53.82,1.34,16.66,53.24,14.89,78.06,1.95,11.39,44.36,-2.20,9.60,35.52,17.30,84.48,4.99,27.27,49.61,-0.58,11.74,40.24
$PJCIFN2,24/04/2026 21:38:00,231.53,228.96,229.82,0.14,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.29,93.29,10.20,66.08,54.94,3.13,17.24,48.50,15.50,81.01,4.90,12.59,47.31,-3.38,10.77,37.33,19.27,84.31,6.97,26.31,51.19,1.28,13.51,43.12
$PJCIFN2,24/04/2026 21:39:00,230.63,228.83,229.81,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.73,7.86,82.56,56.05,2.52,14.92,47.91,14.31,78.65,3.72,12.56,46.80,-2.20,10.17,35.62,17.93,83.24,6.08,28.27,50.48,0.29,12.87,41.12
$PJCIFN2,24/04/2026 21:40:00,230.75,228.57,229.83,0.11,0.40,0.04,0.29,0.26,0.02,0.06,0.20,0.04,0.34,-0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.26,90.68,9.03,67.30,60.21,5.47,14.93,46.65,9.57,79.38,-2.19,3.70,41.44,-3.38,7.26,35.05,17.23,82.79,5.51,26.05,49.96,0.20,12.29,41.70
$PJCIFN2,24/04/2026 21:41:00,230.63,228.57,229.83,0.10,0.40,0.06,0.36,0.26,0.06,0.09,0.22,0.06,0.31,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,92.32,13.16,81.43,59.48,14.89,21.47,51.64,13.72,70.79,-4.55,6.06,42.00,-5.14,2.52,35.66,18.44,82.68,6.58,28.29,50.57,1.06,12.91,42.58
$PJCIFN2,24/04/2026 21:42:00,231.14,228.83,229.80,0.11,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.05,0.33,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,88.58,8.46,69.61,55.43,4.29,16.64,53.92,10.78,74.94,-1.01,9.60,40.89,-2.79,6.07,33.85,17.13,81.26,4.97,25.05,49.26,-0.70,11.62,41.61
$PJCIFN2,24/04/2026 21:43:00,230.63,228.96,229.87,0.09,0.39,0.05,0.31,0.25,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.01,11.39,72.01,56.77,4.88,16.12,49.14,11.40,78.74,4.32,9.00,48.00,-3.38,4.28,39.68,18.48,82.82,7.14,29.13,51.28,1.15,13.43,43.50
$PJCIFN2,24/04/2026 21:44:00,231.01,229.08,229.91,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,88.78,10.79,64.87,54.50,3.11,17.87,50.83,12.56,71.22,2.54,12.53,45.44,-4.55,4.29,34.93,17.83,81.23,6.01,25.54,49.56,-0.11,12.26,41.17
$PJCIFN2,24/04/2026 21:45:00,231.27,228.83,229.83,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.32,-0.02,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,91.40,8.45,86.59,54.47,3.10,18.40,47.99,13.15,73.89,-5.74,9.59,40.23,-5.75,6.66,36.19,17.34,81.67,5.18,27.49,49.82,-0.42,11.96,42.08
$PJCIFN2,24/04/2026 21:46:00,231.14,229.08,229.85,0.11,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.71,89.71,10.81,66.04,57.82,4.29,16.68,46.86,15.50,78.56,3.13,11.96,45.54,-5.73,11.34,39.09,18.84,83.11,6.75,26.24,51.31,0.91,13.60,42.83
$PJCIFN2,24/04/2026 21:47:00,230.50,229.08,229.85,0.09,0.38,0.03,0.37,0.26,0.00,0.07,0.20,0.06,0.34,-0.01,0.02,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,87.89,7.87,83.69,60.34,0.75,15.46,46.84,13.14,77.39,-1.59,5.47,40.87,-6.33,9.01,36.23,17.17,81.06,4.96,27.62,49.58,-0.92,11.96,40.68
$PJCIFN2,24/04/2026 21:48:00,230.63,228.83,229.81,0.11,0.39,0.04,0.28,0.29,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.60,10.24,64.90,66.06,4.88,18.45,48.04,14.31,78.19,0.18,12.56,36.68,-3.97,10.17,36.11,17.93,82.31,6.11,25.94,50.17,0.90,13.43,40.53
$PJCIFN2,24/04/2026 21:49:00,231.40,228.70,229.83,0.13,0.44,0.05,0.36,0.25,0.01,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,30.49,101.46,11.39,81.43,57.39,3.11,17.22,46.81,8.99,76.84,1.36,9.57,45.51,-3.97,6.65,34.95,17.86,83.27,5.90,28.42,50.26,0.31,12.52,41.00
$PJCIFN2,24/04/2026 21:50:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.22,10.21,66.67,53.32,6.64,15.47,48.39,12.54,77.52,1.36,11.98,45.64,-5.73,7.85,35.62,17.53,81.36,5.56,25.08,49.87,-0.17,12.04,41.27
$PJCIFN2,24/04/2026 21:51:00,230.50,228.83,229.85,0.09,0.39,0.06,0.37,0.25,0.02,0.10,0.22,0.07,0.34,-0.00,0.05,0.21,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.12,13.16,84.96,57.82,4.87,23.16,49.81,15.48,77.26,-1.00,12.57,47.90,-6.33,3.11,36.74,18.57,82.12,6.41,29.11,51.04,0.55,13.43,42.15
$PJCIFN2,24/04/2026 21:52:00,230.50,228.70,229.81,0.10,0.38,0.08,0.28,0.24,0.01,0.08,0.23,0.05,0.33,0.00,0.02,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,87.06,17.32,64.90,54.23,3.12,18.46,52.15,12.56,75.83,0.77,4.88,46.72,-5.15,1.93,31.93,17.08,81.00,5.52,25.68,49.67,-0.48,12.37,41.43
$PJCIFN2,24/04/2026 21:53:00,230.50,228.44,229.80,0.10,0.39,0.06,0.29,0.26,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.60,88.68,14.94,66.16,59.65,7.24,18.45,46.84,7.24,77.47,1.36,12.58,42.05,-5.16,9.02,34.40,17.53,81.82,5.71,28.52,50.39,0.06,12.93,41.34
$PJCIFN2,24/04/2026 21:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.02,0.06,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.45,10.21,66.23,55.53,10.18,16.07,46.73,11.35,77.10,4.31,13.74,40.35,-2.78,3.10,37.37,18.45,82.54,6.66,26.11,50.71,1.14,13.38,42.11
$PJCIFN2,24/04/2026 21:55:00,230.50,229.21,229.87,0.11,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.32,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.05,88.34,8.45,84.52,55.15,6.06,16.65,49.14,11.98,73.22,-0.41,7.84,46.05,-5.16,6.67,35.03,17.09,80.68,5.15,27.11,49.56,-0.44,11.84,42.02
$PJCIFN2,24/04/2026 21:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,89.12,9.03,64.90,54.20,3.11,16.69,47.27,14.95,76.12,3.71,13.72,46.74,-1.61,10.78,36.66,18.20,82.30,6.65,26.51,50.56,1.07,13.52,41.62
$PJCIFN2,24/04/2026 21:57:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.42,89.47,9.61,82.02,54.94,3.69,14.94,49.17,15.53,78.52,1.95,11.95,46.18,-2.79,10.16,36.29,17.60,81.52,5.79,29.59,50.03,-0.03,12.40,41.23
$PJCIFN2,24/04/2026 21:58:00,230.75,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.29,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,88.83,9.61,63.80,54.75,3.70,16.09,47.43,13.75,67.56,3.13,10.18,46.20,-3.38,7.23,34.32,17.07,81.04,5.52,24.43,49.77,-0.07,11.92,40.54
$PJCIFN2,24/04/2026 21:59:00,231.14,228.44,229.85,0.14,0.40,0.06,0.34,0.26,0.03,0.10,0.23,0.02,0.31,-0.02,-0.00,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.64,91.94,13.73,79.21,59.52,6.67,23.75,51.92,4.88,71.41,-3.96,-0.43,44.41,-8.70,4.28,34.28,18.61,82.08,6.52,28.91,50.79,0.66,13.07,41.34
$PJCIFN2,24/04/2026 22:00:00,230.63,228.96,229.87,0.12,0.39,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,90.40,10.80,65.60,55.00,9.01,19.65,47.50,13.74,73.93,2.55,10.21,44.33,-1.61,11.35,35.01,18.10,81.64,6.43,25.86,50.24,0.83,13.23,40.62
$PJCIFN2,24/04/2026 22:01:00,230.75,228.18,229.84,0.10,0.44,0.08,0.38,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,101.83,17.24,86.88,59.23,5.47,18.47,49.11,9.56,77.52,-2.17,9.63,43.87,-4.56,8.43,36.70,17.33,83.12,5.11,27.05,49.65,-0.41,12.36,41.54
$PJCIFN2,24/04/2026 22:02:00,230.37,228.96,229.83,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.32,-0.03,0.06,0.20,-0.05,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,89.96,12.00,65.42,56.24,4.29,16.66,48.55,14.33,72.88,-7.49,13.73,44.92,-10.46,3.11,37.96,18.16,81.70,5.89,26.21,50.39,0.22,13.00,42.85
$PJCIFN2,24/04/2026 22:03:00,230.50,228.44,229.81,0.09,0.42,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.04,0.05,0.17,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.46,95.49,11.94,84.87,54.38,4.88,16.11,48.02,10.78,75.11,-8.11,12.57,39.75,-11.04,9.56,32.04,17.73,81.91,5.50,30.78,49.95,-0.28,12.53,40.18
$PJCIFN2,24/04/2026 22:04:00,230.50,228.44,229.81,0.10,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.32,-0.03,0.05,0.18,-0.03,0.04,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,23.79,91.09,11.98,64.28,57.75,9.01,19.66,49.20,11.98,74.14,-6.88,11.37,42.02,-7.52,8.42,27.88,17.88,81.58,6.07,25.91,50.41,0.09,13.15,40.16
$PJCIFN2,24/04/2026 22:05:00,231.14,228.83,229.88,0.15,0.39,0.05,0.36,0.24,0.02,0.12,0.22,0.06,0.31,-0.01,0.03,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.21,90.06,12.00,81.39,56.46,5.47,26.68,50.85,13.11,70.43,-3.36,7.84,42.02,-11.02,9.01,32.02,18.53,82.19,6.35,28.85,50.44,0.55,13.74,42.27
$PJCIFN2,24/04/2026 22:06:00,231.40,228.83,229.91,0.12,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.05,0.31,0.00,0.02,0.19,-0.03,0.00,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,89.76,9.06,71.03,55.50,4.29,18.40,47.80,11.35,72.24,0.18,3.69,42.47,-7.52,0.75,26.79,17.58,81.48,5.52,24.67,49.67,-0.31,12.29,40.57
$PJCIFN2,24/04/2026 22:07:00,230.88,229.08,229.84,0.09,0.41,0.05,0.37,0.24,0.04,0.09,0.22,0.05,0.32,-0.01,0.01,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.53,94.79,11.38,85.46,56.02,9.00,19.64,50.32,10.78,74.36,-2.77,2.52,40.32,-11.64,10.16,36.80,17.58,82.07,5.81,28.21,50.12,0.57,12.74,42.09
$PJCIFN2,24/04/2026 22:08:00,231.65,227.67,229.90,0.14,0.41,0.05,0.30,0.26,0.02,0.10,0.20,0.02,0.32,-0.03,0.03,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.91,94.04,12.01,67.92,59.16,4.87,22.66,46.14,4.27,73.93,-6.91,7.26,40.32,-8.08,0.16,31.38,18.69,82.42,5.77,26.12,50.54,0.28,13.20,40.04
$PJCIFN2,24/04/2026 22:09:00,230.88,229.08,229.89,0.11,0.39,0.07,0.33,0.24,0.03,0.10,0.24,0.04,0.32,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,25.09,88.48,16.12,76.09,54.94,6.64,23.20,55.16,8.42,73.55,-0.41,5.48,38.49,-4.56,7.85,35.03,17.19,81.45,5.80,27.89,48.93,-0.19,12.63,40.60
$PJCIFN2,24/04/2026 22:10:00,230.63,228.57,229.82,0.10,0.40,0.05,0.28,0.26,0.03,0.10,0.23,0.02,0.32,-0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.60,91.14,11.39,64.32,59.26,7.83,22.64,52.80,4.29,73.63,-1.00,9.61,40.21,-6.92,7.80,31.52,16.91,81.05,5.11,24.53,49.98,-0.67,12.28,39.31
$PJCIFN2,24/04/2026 22:11:00,230.63,229.08,229.84,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.77,89.71,10.80,83.74,56.02,4.87,19.02,46.27,12.57,72.59,1.35,11.93,44.31,-11.06,8.43,35.01,18.61,82.54,6.47,29.24,50.53,0.12,13.33,41.22
$PJCIFN2,24/04/2026 22:12:00,231.01,228.96,229.95,0.12,0.41,0.06,0.28,0.25,0.02,0.11,0.21,0.05,0.32,-0.01,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,93.45,13.12,64.28,57.92,4.86,25.47,47.99,12.57,74.69,-3.36,10.18,37.81,-3.39,7.81,33.85,18.40,82.34,6.33,25.25,50.12,0.44,12.99,42.09
$PJCIFN2,24/04/2026 22:13:00,230.63,228.83,229.87,0.10,0.44,0.06,0.36,0.28,0.05,0.07,0.22,0.05,0.32,0.00,0.02,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.69,100.53,13.76,81.25,63.77,10.76,16.74,50.26,11.94,74.65,0.77,5.47,43.79,-10.49,9.61,38.46,17.36,83.13,5.81,30.11,49.48,-0.36,12.29,42.15
$PJCIFN2,24/04/2026 22:14:00,230.50,228.83,229.81,0.11,0.41,0.05,0.28,0.24,0.06,0.08,0.21,0.03,0.30,0.00,0.03,0.16,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.17,93.50,10.83,63.83,55.12,14.30,17.88,47.94,6.06,69.77,0.77,7.24,37.24,-6.33,9.61,28.58,17.13,81.85,5.32,24.13,49.13,0.41,12.07,39.75
$PJCIFN2,24/04/2026 22:15:00,231.01,228.96,229.81,0.11,0.40,0.09,0.34,0.26,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,91.89,20.29,78.62,59.09,8.39,16.67,47.88,11.94,77.97,2.54,10.15,41.44,-2.20,6.66,35.56,18.87,83.60,7.22,29.66,50.69,1.09,12.71,41.11
$PJCIFN2,24/04/2026 22:16:00,230.75,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.04,0.13,0.24,0.04,0.34,-0.02,0.03,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,91.14,12.60,82.56,54.38,8.41,29.65,55.19,9.61,77.52,-4.56,7.82,37.22,-5.15,6.64,30.74,17.11,82.98,5.40,30.70,48.92,-0.49,12.03,40.87
$PJCIFN2,24/04/2026 22:17:00,230.75,227.93,229.79,0.09,0.40,0.06,0.38,0.25,0.02,0.10,0.22,0.04,0.33,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.49,92.96,14.94,86.78,57.92,5.42,22.61,50.21,8.38,75.32,-3.96,11.38,40.30,-6.31,6.68,32.63,18.11,83.60,5.60,29.82,50.29,0.62,13.28,41.39
$PJCIFN2,24/04/2026 22:18:00,230.88,228.83,229.77,0.12,0.40,0.06,0.30,0.26,0.02,0.08,0.23,0.05,0.34,-0.05,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.46,91.48,14.91,69.18,59.78,5.46,17.85,53.83,12.54,78.32,-10.46,12.52,46.61,-8.12,6.62,35.03,17.91,84.36,6.22,26.76,51.02,0.36,12.90,42.41
$PJCIFN2,24/04/2026 22:19:00,230.75,228.06,229.72,0.10,0.42,0.05,0.32,0.24,0.03,0.09,0.23,0.01,0.30,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,95.76,11.98,73.31,56.15,6.06,20.27,53.74,3.11,69.73,1.36,8.98,44.43,-5.73,6.68,31.50,16.74,83.52,5.78,28.13,49.73,0.21,12.39,42.09
$PJCIFN2,24/04/2026 22:20:00,230.63,228.83,229.78,0.10,0.40,0.05,0.36,0.24,0.04,0.09,0.25,0.05,0.35,-0.00,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,91.63,10.82,81.34,54.20,10.19,21.37,56.81,10.78,79.74,-0.41,10.22,47.44,-2.79,9.60,36.15,18.33,84.97,7.10,27.22,50.82,1.45,13.71,42.97
$PJCIFN2,24/04/2026 22:21:00,230.50,228.83,229.80,0.11,0.42,0.05,0.41,0.24,0.03,0.08,0.21,0.05,0.33,-0.03,0.04,0.15,-0.04,0.04,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,25.64,96.40,11.39,94.39,56.15,7.24,17.86,48.58,11.97,77.01,-6.91,8.39,34.34,-8.69,9.02,29.08,17.79,84.17,5.69,29.47,49.59,0.07,12.74,41.25
$PJCIFN2,24/04/2026 22:22:00,231.01,228.18,229.74,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.20,0.03,0.34,0.00,0.04,0.20,-0.01,-0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.51,92.81,11.99,67.96,55.68,4.29,15.47,46.04,7.80,78.19,0.77,9.59,46.15,-3.38,-1.02,32.04,17.03,83.44,5.17,25.54,50.09,-0.52,11.77,39.05
$PJCIFN2,24/04/2026 22:23:00,230.50,228.96,229.78,0.10,0.40,0.05,0.37,0.23,0.02,0.10,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.07,91.14,11.37,85.60,53.79,4.29,23.09,46.24,13.13,79.79,-2.78,8.41,46.15,-4.55,6.64,37.33,17.69,84.41,5.82,29.65,50.05,-0.11,12.42,40.92
$PJCIFN2,24/04/2026 22:24:00,230.50,229.08,229.79,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.63,10.79,63.10,55.56,4.28,21.39,55.78,14.90,80.33,1.35,14.30,46.13,-2.20,9.03,36.15,18.69,85.34,6.93,26.19,50.84,1.05,13.65,41.75
$PJCIFN2,24/04/2026 22:25:00,231.27,228.96,229.85,0.11,0.45,0.06,0.36,0.23,0.02,0.07,0.20,0.05,0.31,-0.04,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.54,103.14,14.88,82.02,53.29,5.47,16.12,46.76,11.98,72.24,-8.69,11.39,46.13,-5.75,5.46,36.19,17.35,85.23,5.19,27.85,49.35,-0.49,11.53,40.82
$PJCIFN2,24/04/2026 22:26:00,230.63,228.83,229.86,0.11,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.58,90.16,9.61,63.80,54.44,3.11,20.20,50.85,13.11,79.46,-2.18,10.78,45.67,-5.13,6.67,36.19,17.57,83.79,5.22,24.85,49.34,-0.56,12.03,43.30
$PJCIFN2,24/04/2026 22:27:00,230.75,229.08,229.81,0.11,0.41,0.04,0.38,0.25,0.02,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,93.61,10.20,87.37,56.67,3.70,19.66,52.65,13.15,76.21,1.36,10.77,44.82,-8.67,9.01,36.05,18.23,84.44,6.24,28.92,50.75,0.32,12.90,41.88
$PJCIFN2,24/04/2026 22:28:00,230.63,228.31,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.70,13.72,66.08,55.12,3.69,17.81,46.30,10.74,78.56,3.13,9.61,45.49,-5.13,8.42,30.86,18.04,83.83,6.49,26.16,50.06,0.01,12.90,41.29
$PJCIFN2,24/04/2026 22:29:00,231.01,228.96,229.88,0.12,0.40,0.06,0.38,0.27,0.01,0.10,0.21,0.05,0.31,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,28.61,92.81,14.31,87.32,61.45,3.11,21.97,49.03,12.56,71.10,1.36,7.25,45.51,-9.30,6.64,35.05,18.55,83.35,5.80,28.27,50.17,-0.45,12.78,41.30
$PJCIFN2,24/04/2026 22:30:00,230.88,228.83,229.78,0.09,0.40,0.06,0.29,0.26,0.03,0.09,0.23,0.05,0.30,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,91.14,14.90,66.04,59.72,6.06,20.83,52.12,11.39,69.29,-1.00,9.00,45.36,-5.75,7.80,33.85,17.72,83.81,6.54,25.39,50.49,0.40,13.00,41.66
$PJCIFN2,24/04/2026 22:31:00,231.01,228.70,229.85,0.11,0.41,0.05,0.33,0.23,0.04,0.10,0.21,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,26.21,93.50,12.53,75.04,53.79,9.00,22.62,47.99,12.57,76.88,-1.59,3.71,45.67,-2.79,7.27,34.36,17.68,83.39,5.51,28.40,49.98,0.27,12.67,42.10
$PJCIFN2,24/04/2026 22:32:00,231.01,228.44,229.73,0.11,0.39,0.06,0.29,0.27,0.03,0.09,0.23,0.06,0.33,0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.29,90.45,13.72,66.74,61.59,6.65,20.21,52.21,13.72,76.71,1.95,8.98,38.51,-3.38,3.11,36.76,18.38,84.18,6.98,26.28,51.36,1.24,13.57,43.40
$PJCIFN2,24/04/2026 22:33:00,231.01,228.44,229.83,0.11,0.39,0.07,0.37,0.25,0.03,0.08,0.19,0.03,0.31,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.64,89.17,15.56,85.46,58.50,6.06,18.46,44.42,7.81,71.49,1.35,9.60,43.28,-6.91,9.01,34.97,17.41,81.79,5.52,28.52,49.77,-0.72,12.31,39.63
$PJCIFN2,24/04/2026 22:34:00,230.63,228.96,229.81,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.32,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.45,14.91,66.19,57.36,7.85,18.40,47.94,13.16,73.38,-2.77,11.40,45.05,-6.35,4.30,36.66,17.93,82.32,6.31,25.57,50.20,0.24,12.84,41.82
$PJCIFN2,24/04/2026 22:35:00,230.88,228.44,229.82,0.09,0.40,0.07,0.37,0.27,0.02,0.10,0.21,0.03,0.32,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.99,16.16,84.47,62.53,3.70,22.51,49.17,7.22,73.89,1.35,11.38,40.73,-10.45,6.05,33.77,18.24,82.20,6.64,29.81,51.05,0.48,13.48,41.81
$PJCIFN2,24/04/2026 22:36:00,231.40,228.70,229.88,0.13,0.39,0.04,0.41,0.25,0.01,0.07,0.20,0.02,0.31,-0.03,0.02,0.16,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.90,88.83,10.17,94.49,58.01,1.93,16.09,45.58,5.49,71.33,-7.51,4.29,37.96,-5.15,4.28,31.42,17.47,80.69,4.78,26.22,49.05,-0.89,11.52,39.64
$PJCIFN2,24/04/2026 22:37:00,230.50,228.83,229.80,0.10,0.44,0.05,0.36,0.25,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,101.71,10.79,81.52,57.29,6.07,19.65,48.04,12.55,74.99,-2.77,12.56,46.15,-2.79,1.93,34.97,18.42,84.17,6.53,29.29,51.38,1.13,13.08,42.15
$PJCIFN2,24/04/2026 22:38:00,231.27,229.08,229.88,0.11,0.39,0.06,0.28,0.24,0.01,0.07,0.29,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,25.72,88.83,13.76,64.46,54.85,2.52,16.15,66.13,11.38,72.83,2.54,11.96,45.56,-4.55,3.11,38.48,17.30,81.12,5.93,25.82,49.18,-0.28,11.98,43.92
$PJCIFN2,24/04/2026 22:39:00,230.50,228.96,229.84,0.10,0.38,0.07,0.38,0.25,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.15,-0.05,0.01,0.11,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.07,88.29,16.06,86.63,56.74,3.11,21.39,47.35,13.72,76.93,1.94,7.81,34.34,-11.05,1.34,26.06,17.61,81.30,5.56,28.72,49.60,-0.14,12.21,38.82
$PJCIFN2,24/04/2026 22:40:00,230.63,228.57,229.77,0.11,0.39,0.05,0.29,0.26,0.04,0.11,0.22,0.03,0.33,-0.00,0.02,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.32,90.16,12.53,66.23,60.83,9.02,24.37,50.63,7.81,75.66,-0.41,4.88,44.48,-6.90,7.82,37.90,18.30,81.74,6.28,26.28,51.00,0.55,13.24,42.43
$PJCIFN2,24/04/2026 22:41:00,230.37,228.96,229.81,0.09,0.40,0.05,0.29,0.23,0.03,0.09,0.21,0.05,0.33,-0.00,0.05,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,92.32,12.57,65.60,51.99,7.24,20.15,48.50,11.37,76.62,-1.00,10.79,37.83,-8.70,1.34,35.66,17.02,80.74,5.16,27.65,48.79,-0.88,11.58,40.83
$PJCIFN2,24/04/2026 22:42:00,230.75,228.70,229.86,0.12,0.39,0.06,0.30,0.26,0.03,0.10,0.23,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,89.62,13.15,69.06,60.83,6.62,22.54,52.06,13.74,77.43,3.13,4.28,46.10,-3.98,7.85,36.74,18.30,81.81,6.40,26.24,50.48,0.46,13.05,42.45
$PJCIFN2,24/04/2026 22:43:00,230.88,228.96,229.86,0.12,0.39,0.07,0.38,0.24,0.03,0.08,0.21,0.06,0.32,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,27.44,89.52,15.54,87.32,54.53,7.23,18.50,48.58,13.16,73.93,-6.32,8.39,40.94,-5.74,2.52,32.67,17.95,81.59,6.13,29.32,50.56,0.51,13.07,42.93
$PJCIFN2,24/04/2026 22:44:00,230.75,228.57,229.79,0.09,0.40,0.06,0.28,0.27,0.03,0.10,0.21,0.04,0.33,-0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,92.37,13.11,64.35,62.11,6.07,22.02,47.45,9.62,75.62,-2.77,7.83,45.54,-6.93,7.25,36.68,16.85,80.92,5.67,24.30,49.89,-0.61,12.24,41.06
$PJCIFN2,24/04/2026 22:45:00,230.75,228.70,229.84,0.13,0.38,0.05,0.36,0.26,0.02,0.13,0.24,0.06,0.31,0.01,0.05,0.19,-0.04,0.02,0.11,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,29.81,87.94,11.99,83.10,59.85,5.48,30.27,55.57,13.71,72.04,1.95,12.54,44.48,-9.83,4.27,26.09,19.01,81.08,6.75,29.92,50.95,0.84,13.88,40.63
$PJCIFN2,24/04/2026 22:46:00,231.40,228.44,229.83,0.12,0.40,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.29,-0.02,0.00,0.17,-0.02,0.01,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,28.71,91.63,12.55,65.53,54.47,9.57,19.17,46.84,8.98,65.97,-3.96,0.75,39.10,-3.98,3.11,28.41,18.05,81.02,5.98,25.74,49.72,0.41,12.84,39.54
$PJCIFN2,24/04/2026 22:47:00,231.14,228.06,229.71,0.10,0.38,0.08,0.30,0.24,0.05,0.07,0.20,0.01,0.32,-0.02,0.03,0.20,-0.05,0.01,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.74,86.72,17.88,69.77,56.24,11.96,16.68,46.81,3.12,73.77,-5.13,7.24,44.90,-11.60,3.12,30.88,16.52,80.15,5.30,27.78,49.79,-0.86,12.01,40.48
$PJCIFN2,24/04/2026 22:48:00,230.63,228.83,229.83,0.11,0.39,0.06,0.29,0.25,0.02,0.07,0.23,0.06,0.32,-0.01,0.03,0.16,-0.04,0.00,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.06,89.02,14.39,66.23,56.80,4.88,16.69,53.39,14.33,74.52,-1.60,7.24,37.24,-8.08,0.16,33.18,17.70,81.04,5.88,25.78,49.63,-0.24,11.60,40.98
$PJCIFN2,24/04/2026 22:49:00,230.75,228.18,229.79,0.13,0.45,0.06,0.38,0.28,0.06,0.11,0.21,0.03,0.32,0.01,0.01,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.16,104.07,14.95,86.53,65.21,13.12,25.57,49.28,6.05,74.52,3.13,3.11,40.30,-8.69,7.23,34.97,18.43,82.91,7.17,28.97,50.62,1.20,13.90,42.28
$PJCIFN2,24/04/2026 22:50:00,231.14,228.70,229.86,0.11,0.39,0.06,0.29,0.23,0.06,0.08,0.22,0.03,0.33,0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.21,88.83,14.94,66.71,53.88,13.14,17.82,49.79,7.82,76.34,1.35,9.02,37.31,-8.13,6.08,34.42,17.62,80.89,6.48,25.53,49.33,-0.14,12.45,41.57
$PJCIFN2,24/04/2026 22:51:00,230.88,228.70,229.76,0.11,0.38,0.06,0.36,0.23,0.04,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.65,87.35,13.11,82.61,53.17,10.20,17.85,48.04,7.82,71.45,1.36,10.77,44.92,-4.56,7.21,32.67,17.22,80.41,5.58,28.92,49.57,-0.04,12.09,40.67
$PJCIFN2,24/04/2026 22:52:00,231.65,228.70,229.75,0.13,0.40,0.07,0.29,0.27,0.02,0.10,0.23,0.03,0.30,0.00,0.03,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.34,91.04,16.71,66.08,62.22,4.90,23.73,52.09,7.23,69.92,0.18,7.83,43.54,-3.37,9.57,28.45,18.39,81.86,7.04,25.25,50.30,0.95,13.66,42.01
$PJCIFN2,24/04/2026 22:53:00,230.63,228.83,229.79,0.09,0.38,0.07,0.33,0.24,0.03,0.07,0.20,0.04,0.32,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,88.04,15.50,75.67,56.30,7.24,15.48,46.14,8.43,73.38,0.77,7.83,44.36,-6.90,7.25,32.69,16.91,80.12,5.40,28.06,49.35,-0.57,11.81,40.30
$PJCIFN2,24/04/2026 22:54:00,231.27,228.83,229.85,0.13,0.43,0.07,0.29,0.24,0.05,0.08,0.23,0.04,0.33,0.01,0.04,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.47,98.71,16.17,66.01,56.24,11.96,19.06,52.65,8.42,76.34,1.36,9.57,40.30,-11.07,8.43,31.38,18.61,82.06,7.02,27.18,50.43,1.26,13.42,41.91
$PJCIFN2,24/04/2026 22:55:00,230.63,228.70,229.81,0.10,0.39,0.06,0.38,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.96,13.17,87.86,54.97,4.30,21.39,50.35,13.12,76.67,1.95,11.97,40.80,-4.56,9.57,30.31,18.72,82.37,6.57,29.77,50.65,0.71,13.62,43.58
$PJCIFN2,24/04/2026 22:56:00,231.53,228.57,229.86,0.14,0.40,0.06,0.29,0.25,0.01,0.08,0.23,0.05,0.32,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.70,91.83,13.16,65.53,56.74,3.11,17.89,52.59,11.33,72.97,3.13,13.72,45.46,-6.93,9.60,36.70,18.97,82.57,6.79,26.54,51.10,0.57,13.22,43.59
$PJCIFN2,24/04/2026 22:57:00,230.63,228.70,229.85,0.09,0.41,0.09,0.36,0.23,0.01,0.09,0.21,0.04,0.29,-0.01,0.03,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,95.17,19.65,81.97,53.29,3.10,21.37,47.50,9.00,66.97,-2.18,7.82,40.75,-9.90,8.45,30.37,17.09,80.67,5.20,27.64,48.86,-0.89,12.19,39.90
$PJCIFN2,24/04/2026 22:58:00,231.01,228.96,229.80,0.13,0.39,0.05,0.29,0.24,0.04,0.12,0.21,0.06,0.32,-0.02,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.16,89.32,11.45,66.12,54.97,9.60,26.70,49.00,14.88,73.38,-5.12,7.23,43.77,-2.20,1.33,37.37,18.18,81.63,5.65,25.31,50.06,1.01,13.03,42.06
$PJCIFN2,24/04/2026 22:59:00,230.88,227.28,229.79,0.11,0.40,0.06,0.37,0.28,0.03,0.10,0.21,0.02,0.31,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,92.37,13.76,85.51,63.81,6.66,22.53,47.45,5.43,72.00,-2.78,9.64,46.08,-6.34,8.43,33.13,17.68,81.85,5.99,29.10,50.16,0.19,12.98,41.36
$PJCIFN2,24/04/2026 23:00:00,230.50,229.08,229.80,0.10,0.39,0.06,0.29,0.23,0.01,0.08,0.21,0.04,0.32,-0.03,0.04,0.20,-0.02,-0.02,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,89.32,13.72,65.49,53.82,3.11,17.82,47.96,9.01,73.38,-6.32,9.02,44.97,-5.14,-4.57,36.17,17.40,81.30,5.40,24.84,49.46,-0.37,11.65,40.99
$PJCIFN2,24/04/2026 23:01:00,230.50,228.83,229.78,0.12,0.45,0.06,0.36,0.28,0.03,0.08,0.21,0.06,0.33,-0.00,0.06,0.21,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.01,103.25,14.39,83.20,64.22,6.64,17.25,47.85,13.14,75.03,-1.00,13.70,47.23,-6.33,9.56,32.56,18.78,84.28,6.55,29.70,51.50,1.20,13.30,42.15
$PJCIFN2,24/04/2026 23:02:00,231.14,228.83,229.83,0.11,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.03,0.33,0.00,0.05,0.19,-0.02,0.02,0.12,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.12,89.76,12.05,69.02,53.76,3.69,17.33,47.35,7.83,77.01,0.77,11.96,43.84,-5.15,4.30,28.52,17.45,81.56,5.92,25.04,49.57,-0.15,11.98,39.51
$PJCIFN2,24/04/2026 23:03:00,231.14,228.96,229.77,0.11,0.40,0.05,0.30,0.24,0.02,0.11,0.22,0.05,0.33,0.00,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.12,90.89,11.42,69.02,56.02,3.70,24.38,50.21,12.57,74.94,0.77,11.95,36.19,-6.33,9.02,33.83,17.55,81.87,5.82,30.43,49.62,0.00,12.58,41.07
$PJCIFN2,24/04/2026 23:04:00,230.75,228.83,229.87,0.10,0.39,0.06,0.30,0.26,0.01,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.10,14.91,69.10,59.16,3.11,22.08,47.91,10.79,76.04,1.95,10.79,45.61,-8.06,4.28,35.07,18.52,83.07,6.77,25.97,50.62,0.59,13.03,41.64
$PJCIFN2,24/04/2026 23:05:00,231.40,228.57,229.81,0.13,0.41,0.04,0.37,0.24,0.03,0.08,0.21,0.04,0.31,-0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.09,93.45,10.22,85.41,54.38,6.07,18.93,47.94,8.99,72.20,-2.77,3.09,42.57,-5.74,7.24,30.93,17.15,82.01,4.97,28.46,48.90,-0.65,11.69,39.31
$PJCIFN2,24/04/2026 23:06:00,230.75,228.70,229.83,0.11,0.40,0.08,0.32,0.25,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.55,91.73,19.02,72.60,58.50,9.59,19.62,46.65,11.37,78.83,1.36,11.95,42.02,-4.57,7.84,33.64,18.79,84.23,7.06,26.04,50.51,1.42,13.63,40.49
$PJCIFN2,24/04/2026 23:07:00,231.78,228.44,229.82,0.16,0.41,0.05,0.36,0.27,0.02,0.07,0.22,0.03,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,36.49,94.42,10.86,82.52,62.42,4.29,16.82,49.51,7.82,76.38,-3.96,9.61,43.13,-5.13,7.78,34.32,17.93,83.65,5.76,29.06,50.08,0.10,12.46,40.20
$PJCIFN2,24/04/2026 23:08:00,231.14,228.70,229.82,0.13,0.42,0.06,0.28,0.24,0.05,0.08,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,96.73,14.34,64.17,54.35,10.77,17.23,48.47,10.21,75.87,1.36,3.69,43.72,-4.55,9.01,34.97,17.98,83.78,6.38,25.24,50.13,0.56,12.77,42.02
$PJCIFN2,24/04/2026 23:09:00,230.75,228.57,229.77,0.12,0.40,0.07,0.37,0.25,0.02,0.09,0.24,0.03,0.33,-0.02,0.05,0.19,-0.03,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.61,92.76,15.52,85.51,57.36,5.47,19.65,56.06,7.24,76.00,-5.74,11.99,44.48,-6.32,5.47,39.75,18.32,84.48,6.39,29.59,51.12,0.97,13.30,44.89
$PJCIFN2,24/04/2026 23:10:00,230.75,228.96,229.84,0.10,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.05,0.32,-0.04,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.89,90.80,8.47,63.76,57.26,6.08,17.34,50.88,12.57,73.93,-8.07,9.59,44.41,-3.38,7.82,32.65,17.19,82.95,4.96,24.57,49.76,-0.44,11.95,42.94
$PJCIFN2,24/04/2026 23:11:00,230.50,228.70,229.80,0.12,0.43,0.07,0.39,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,98.85,15.51,89.63,55.00,9.02,21.41,49.68,11.99,77.52,1.36,5.47,44.95,-9.29,8.41,37.31,18.20,84.82,6.61,29.49,50.53,0.38,13.27,42.08
$PJCIFN2,24/04/2026 23:12:00,230.88,227.67,229.80,0.12,0.40,0.07,0.31,0.24,0.04,0.09,0.21,0.02,0.35,-0.02,0.03,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.44,91.63,15.55,70.79,55.93,8.41,19.64,47.53,4.86,79.56,-4.54,7.83,45.10,-8.73,5.48,30.22,18.52,84.76,6.36,25.65,51.02,0.02,12.45,42.05
$PJCIFN2,24/04/2026 23:13:00,231.14,228.44,229.82,0.14,0.45,0.07,0.35,0.26,0.01,0.11,0.21,0.02,0.31,-0.02,0.04,0.16,-0.04,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.01,0.05,0.18,31.64,103.90,16.07,79.62,60.86,1.92,24.98,48.04,3.70,72.33,-4.56,9.63,36.21,-8.67,4.87,33.83,17.86,84.42,4.70,29.43,49.36,-1.21,11.64,41.12
$PJCIFN2,24/04/2026 23:14:00,230.88,228.83,229.79,0.11,0.45,0.09,0.30,0.26,0.06,0.13,0.27,0.06,0.32,-0.01,0.02,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.68,102.25,20.26,68.36,60.41,14.90,30.18,62.15,13.14,73.47,-1.59,4.30,44.48,-7.53,8.46,34.48,18.88,85.18,6.71,26.68,51.12,1.22,14.15,43.89
$PJCIFN2,24/04/2026 23:15:00,230.88,228.57,229.75,0.10,0.44,0.08,0.37,0.24,0.03,0.09,0.22,0.04,0.31,-0.01,0.03,0.19,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.12,101.18,17.32,85.70,55.00,7.25,20.26,50.15,9.59,72.16,-2.76,6.03,43.06,-9.28,3.11,29.01,17.23,84.00,5.67,27.07,49.66,-0.08,11.92,40.00
$PJCIFN2,24/04/2026 23:16:00,231.65,228.57,229.77,0.12,0.43,0.08,0.28,0.24,0.02,0.10,0.21,0.06,0.32,0.01,0.04,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.96,99.30,17.28,64.83,55.50,4.28,22.62,47.45,14.33,74.48,1.94,9.60,41.98,-7.50,8.98,33.28,17.64,84.13,6.01,24.99,49.54,-0.27,12.51,42.67
$PJCIFN2,24/04/2026 23:17:00,230.88,228.83,229.80,0.11,0.40,0.05,0.36,0.25,0.05,0.12,0.22,0.04,0.33,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.19,92.48,12.01,82.07,57.88,12.52,27.83,51.59,8.41,76.29,-1.00,13.68,47.23,-2.19,9.01,36.72,18.69,84.78,6.64,29.53,51.51,1.42,13.67,44.31
$PJCIFN2,24/04/2026 23:18:00,231.01,228.96,229.78,0.11,0.40,0.06,0.30,0.25,0.01,0.08,0.22,0.06,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,92.12,13.18,67.85,56.86,1.93,19.02,51.62,13.15,74.10,0.18,8.43,42.71,-5.15,5.47,34.99,17.38,82.94,5.23,25.02,49.50,-0.82,11.89,41.78
$PJCIFN2,24/04/2026 23:19:00,230.75,228.18,229.80,0.11,0.40,0.07,0.34,0.26,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,90.99,15.52,78.79,59.68,4.88,16.11,50.41,13.66,78.61,-0.41,10.77,43.72,-8.70,4.29,32.00,18.75,83.93,6.66,28.90,51.16,0.75,13.26,43.02
$PJCIFN2,24/04/2026 23:20:00,230.75,228.44,229.84,0.10,0.40,0.07,0.34,0.25,0.02,0.11,0.21,0.02,0.34,-0.01,0.05,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.78,91.37,16.15,77.44,57.45,4.29,24.32,48.66,3.70,79.24,-1.60,11.33,42.05,-11.04,7.84,36.80,17.97,83.72,5.96,25.61,50.01,-0.42,12.82,42.28
$PJCIFN2,24/04/2026 23:21:00,231.01,228.83,229.82,0.10,0.39,0.06,0.35,0.24,0.03,0.12,0.21,0.02,0.33,-0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.87,90.40,13.17,79.49,54.81,6.65,27.88,49.09,4.89,75.28,-1.00,9.62,42.69,-10.48,6.64,31.45,17.43,82.24,5.46,28.32,49.82,-0.39,12.15,40.89
$PJCIFN2,24/04/2026 23:22:00,230.37,228.96,229.74,0.10,0.41,0.06,0.29,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.82,93.61,14.93,66.27,59.09,6.65,16.08,49.06,11.97,77.47,3.13,11.95,39.55,-5.15,9.59,34.93,18.51,84.03,7.00,25.91,50.88,1.23,13.32,41.93
$PJCIFN2,24/04/2026 23:23:00,231.01,228.57,229.85,0.10,0.39,0.06,0.36,0.23,0.02,0.08,0.20,0.04,0.33,-0.02,0.05,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,89.86,14.93,81.29,53.97,4.29,18.47,46.91,9.61,76.88,-5.74,11.38,38.92,-3.98,6.62,30.36,17.18,81.96,5.34,29.02,49.53,-0.18,12.13,40.86
$PJCIFN2,24/04/2026 23:24:00,231.53,228.96,229.87,0.12,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.72,89.22,15.53,66.34,55.06,4.88,17.87,48.39,14.35,75.87,1.95,5.47,45.05,-5.74,6.65,36.68,18.28,82.58,6.21,25.79,50.28,0.22,12.62,42.09
$PJCIFN2,24/04/2026 23:25:00,230.63,229.08,229.86,0.09,0.45,0.07,0.32,0.25,0.03,0.08,0.24,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,102.84,16.70,73.47,58.64,7.25,17.85,54.48,13.13,77.60,0.77,10.78,42.10,-2.20,6.66,38.00,18.13,84.04,6.53,28.73,50.71,0.69,12.71,42.07
$PJCIFN2,24/04/2026 23:26:00,230.63,228.83,229.85,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,88.24,9.04,67.30,53.32,2.52,14.90,48.55,11.98,76.93,1.36,11.39,41.48,-3.38,7.83,34.42,17.04,81.03,5.12,24.38,49.25,-0.89,11.93,40.34
$PJCIFN2,24/04/2026 23:27:00,230.50,228.83,229.81,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.71,10.81,85.51,55.00,7.23,18.96,48.02,8.41,76.29,-0.41,12.55,43.18,-2.79,11.38,34.83,18.02,82.68,6.75,29.44,51.18,1.33,13.79,41.66
$PJCIFN2,24/04/2026 23:28:00,230.88,228.70,229.88,0.10,0.40,0.05,0.31,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,91.37,10.80,70.20,55.50,4.29,19.62,50.24,13.13,77.43,2.54,11.36,45.49,-5.74,6.09,34.38,18.26,82.51,6.67,26.98,50.72,0.69,13.33,42.42
$PJCIFN2,24/04/2026 23:29:00,231.40,229.08,229.93,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.30,-0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,29.29,89.92,10.79,69.73,54.91,4.88,17.87,50.38,11.97,69.92,-5.15,11.99,42.61,-8.73,8.45,36.17,18.63,81.99,5.70,28.78,50.57,0.30,13.24,43.57
$PJCIFN2,24/04/2026 23:30:00,230.75,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.65,10.21,64.32,53.97,7.83,16.71,46.76,13.14,74.99,1.36,9.01,40.28,-3.97,7.83,26.78,16.87,81.29,5.29,24.17,49.03,-0.67,12.01,39.69
$PJCIFN2,24/04/2026 23:31:00,230.63,228.70,229.85,0.09,0.42,0.08,0.37,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.01,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,96.46,18.50,85.51,59.26,6.67,17.87,50.32,8.99,77.47,3.13,1.34,45.00,-4.55,3.69,36.68,18.48,82.11,6.68,28.88,50.76,0.86,13.20,42.42
$PJCIFN2,24/04/2026 23:32:00,230.75,228.57,229.89,0.11,0.41,0.05,0.29,0.26,0.02,0.08,0.23,0.04,0.32,-0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,94.58,10.80,66.04,60.86,4.30,17.19,52.65,9.57,74.52,-4.55,11.36,45.02,-2.79,4.89,33.15,18.22,82.09,6.16,25.60,50.44,0.56,12.93,41.47
$PJCIFN2,24/04/2026 23:33:00,231.01,229.08,229.84,0.11,0.38,0.06,0.36,0.23,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.61,86.72,14.98,82.56,53.23,3.11,16.05,47.83,7.25,75.83,1.94,10.78,46.00,-5.72,9.60,36.74,17.07,80.71,5.25,29.14,49.46,-0.67,12.08,41.43
$PJCIFN2,24/04/2026 23:34:00,231.14,229.21,229.89,0.13,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.27,91.63,14.34,65.60,55.65,5.46,20.18,49.87,13.16,74.10,0.18,12.54,46.02,-5.15,8.47,33.26,18.44,81.85,6.45,25.90,50.81,0.48,12.83,39.81
$PJCIFN2,24/04/2026 23:35:00,230.63,227.80,229.82,0.09,0.38,0.06,0.33,0.25,0.02,0.09,0.21,0.03,0.33,0.00,0.05,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,88.09,13.77,75.63,57.29,4.88,20.21,47.37,6.07,76.88,0.77,11.95,46.72,-6.92,6.07,27.91,17.06,81.25,5.52,28.04,49.67,-0.40,12.25,39.42
$PJCIFN2,24/04/2026 23:36:00,231.14,229.08,229.86,0.12,0.39,0.08,0.28,0.27,0.03,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,90.80,18.51,64.94,62.81,6.06,17.89,49.73,8.43,75.96,1.36,8.41,44.46,-1.62,7.81,36.15,18.25,81.63,6.42,25.63,50.05,0.77,12.88,40.73
$PJCIFN2,24/04/2026 23:37:00,230.75,228.96,229.88,0.11,0.44,0.05,0.37,0.25,0.04,0.11,0.22,0.04,0.33,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,100.53,11.98,83.69,57.92,9.59,25.63,50.24,8.43,75.83,-3.95,10.20,44.21,-6.93,8.43,33.22,18.19,83.47,5.90,29.15,50.87,0.56,13.37,42.44
$PJCIFN2,24/04/2026 23:38:00,230.75,228.96,229.88,0.09,0.39,0.05,0.29,0.26,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,90.45,11.98,67.33,61.00,6.08,16.11,48.58,10.78,76.08,0.18,10.79,43.84,-11.03,4.30,30.24,17.08,80.69,5.29,24.91,49.50,-0.78,11.84,41.95
$PJCIFN2,24/04/2026 23:39:00,231.40,228.96,229.88,0.13,0.39,0.04,0.33,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.05,0.00,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,31.09,89.03,10.21,75.58,55.40,4.29,17.29,50.46,13.15,76.80,3.12,9.03,42.71,-12.24,0.75,32.61,18.04,81.49,6.19,28.64,49.73,-0.41,11.83,42.87
$PJCIFN2,24/04/2026 23:40:00,230.75,228.96,229.88,0.10,0.41,0.05,0.29,0.26,0.06,0.07,0.20,0.04,0.32,-0.02,0.03,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.89,94.04,11.37,65.64,59.33,13.14,16.03,46.73,10.18,72.83,-4.55,6.63,37.96,-5.16,4.29,34.38,17.82,81.95,5.93,25.22,49.90,0.51,12.22,40.45
$PJCIFN2,24/04/2026 23:41:00,230.75,229.08,229.82,0.10,0.40,0.07,0.36,0.26,0.05,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.60,92.63,16.72,81.93,60.27,10.76,18.42,50.21,11.96,73.47,2.53,11.38,45.41,-2.79,6.07,31.52,17.56,81.14,6.09,30.04,49.93,0.04,12.48,40.42
$PJCIFN2,24/04/2026 23:42:00,230.63,228.96,229.87,0.12,0.40,0.06,0.29,0.24,0.02,0.08,0.25,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,92.55,13.14,66.19,55.56,4.29,17.28,58.05,13.16,75.70,-1.59,11.94,42.66,-3.38,4.89,32.02,18.62,82.21,6.54,26.17,50.70,0.85,13.20,40.91
$PJCIFN2,24/04/2026 23:43:00,230.63,228.57,229.85,0.09,0.39,0.05,0.36,0.24,0.03,0.11,0.24,0.03,0.33,-0.00,0.03,0.19,-0.03,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,89.22,12.60,82.92,55.09,6.63,24.34,54.14,6.05,75.16,-0.41,6.65,43.92,-6.94,-0.43,30.76,16.61,80.75,5.19,27.84,49.22,-0.92,11.66,40.67
$PJCIFN2,24/04/2026 23:44:00,231.27,227.67,229.84,0.10,0.40,0.07,0.28,0.24,0.04,0.09,0.21,0.02,0.33,-0.03,0.05,0.17,-0.01,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.77,92.43,15.50,64.98,55.00,10.19,20.22,47.32,5.44,76.46,-7.53,11.38,39.19,-2.80,-1.02,32.09,18.45,82.56,6.59,27.27,50.36,0.81,13.05,39.89
$PJCIFN2,24/04/2026 23:45:00,230.37,228.83,229.77,0.11,0.39,0.04,0.30,0.24,0.03,0.10,0.22,0.04,0.31,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.40,89.66,10.19,69.10,54.88,6.07,23.18,50.32,9.60,70.51,-3.95,11.37,44.33,-5.74,3.71,34.93,17.94,82.12,5.84,28.62,50.08,0.05,12.56,41.05
$PJCIFN2,24/04/2026 23:46:00,230.37,228.70,229.78,0.10,0.39,0.06,0.28,0.29,0.04,0.10,0.21,0.04,0.32,-0.03,0.02,0.19,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.22,89.47,14.34,63.73,66.17,9.01,22.62,48.58,10.19,72.92,-7.49,5.47,43.28,-6.31,6.65,31.40,17.52,81.52,5.57,24.93,50.79,0.18,12.21,40.45
$PJCIFN2,24/04/2026 23:47:00,231.27,228.70,229.88,0.11,0.41,0.08,0.37,0.26,0.04,0.11,0.24,0.04,0.31,0.00,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.13,95.81,18.47,84.38,59.72,8.44,26.14,54.85,9.59,71.69,0.18,5.48,44.43,-4.56,6.07,36.74,19.18,82.97,6.97,28.98,51.09,1.14,13.50,42.06
$PJCIFN2,24/04/2026 23:48:00,230.50,228.83,229.77,0.12,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.31,-0.02,0.04,0.17,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.38,91.34,11.41,64.35,55.00,2.52,14.90,46.86,9.60,71.57,-4.55,9.62,38.46,-6.34,7.22,28.50,17.05,81.08,5.35,24.78,49.10,-0.99,11.62,38.58
$PJCIFN2,24/04/2026 23:49:00,230.63,228.57,229.79,0.10,0.45,0.05,0.38,0.24,0.03,0.12,0.19,0.04,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.96,102.13,11.96,86.68,54.50,6.07,27.24,44.52,10.21,73.26,-3.37,12.55,39.01,-8.68,7.81,35.05,17.55,83.72,5.82,30.86,49.30,0.41,12.93,41.04
$PJCIFN2,24/04/2026 23:50:00,230.88,228.44,229.77,0.10,0.39,0.08,0.29,0.25,0.02,0.08,0.21,0.04,0.32,-0.00,0.06,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,89.27,17.29,66.86,58.67,5.47,18.48,47.96,8.99,74.52,-1.00,13.15,44.41,-9.90,6.07,39.03,18.61,82.26,6.93,26.00,51.08,0.73,12.70,42.69
$PJCIFN2,24/04/2026 23:51:00,230.63,229.21,229.81,0.11,0.42,0.07,0.33,0.26,0.01,0.08,0.20,0.05,0.30,-0.00,0.01,0.18,-0.03,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.00,97.05,15.53,74.91,60.14,2.51,18.48,46.81,10.78,67.96,-1.00,2.52,42.05,-7.51,4.30,36.70,17.28,81.98,5.65,27.34,49.20,-1.11,11.92,40.64
$PJCIFN2,24/04/2026 23:52:00,230.63,228.57,229.77,0.11,0.41,0.07,0.29,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,94.15,16.16,66.67,55.46,5.47,19.60,52.68,14.29,79.15,2.54,8.41,44.36,-9.30,7.84,37.96,18.61,83.04,6.80,26.04,50.25,0.46,13.49,41.76
$PJCIFN2,24/04/2026 23:53:00,231.40,228.44,229.87,0.12,0.42,0.06,0.36,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.16,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.93,96.46,14.38,82.66,57.88,4.29,17.86,47.35,10.80,77.52,-2.19,11.97,37.90,-4.56,9.59,30.25,17.82,83.03,6.15,28.77,49.82,0.26,12.79,39.78
$PJCIFN2,24/04/2026 23:54:00,231.40,228.70,229.81,0.14,0.40,0.06,0.28,0.23,0.01,0.09,0.23,0.06,0.32,0.01,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,32.27,92.81,13.14,64.32,53.29,3.11,20.19,52.71,13.75,73.93,1.36,8.41,41.41,-8.70,6.65,34.40,18.03,82.67,6.25,26.19,49.71,-0.40,12.28,42.03
$PJCIFN2,24/04/2026 23:55:00,230.75,228.57,229.80,0.10,0.42,0.07,0.32,0.27,0.02,0.09,0.21,0.07,0.31,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,96.46,16.13,74.45,62.32,5.47,21.41,47.99,16.10,70.20,1.95,5.47,46.61,-3.39,9.59,34.34,18.94,83.81,6.86,29.87,51.19,1.02,13.51,41.93
$PJCIFN2,24/04/2026 23:56:00,230.75,228.31,229.74,0.08,0.39,0.05,0.29,0.26,0.02,0.06,0.21,0.04,0.34,-0.01,0.03,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.91,10.80,66.16,59.78,5.47,14.89,47.16,9.56,77.80,-1.60,6.06,41.41,-11.04,4.86,33.77,16.81,82.49,5.14,24.44,49.02,-0.96,11.63,39.61
$PJCIFN2,24/04/2026 23:57:00,230.75,228.83,229.81,0.11,0.40,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,92.48,12.55,83.97,58.44,5.44,17.79,48.47,9.58,77.52,3.13,11.36,44.90,-5.74,3.69,30.93,18.46,83.90,6.64,30.16,50.16,0.81,12.86,40.85
$PJCIFN2,24/04/2026 23:58:00,231.91,228.70,229.83,0.13,0.42,0.08,0.29,0.27,0.06,0.07,0.22,0.05,0.31,0.00,0.01,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.56,96.62,19.10,65.53,62.70,14.34,15.53,51.53,11.96,71.06,0.18,3.11,43.82,-4.56,0.75,34.40,18.27,83.22,6.33,25.73,50.35,0.48,12.22,41.13
$PJCIFN2,24/04/2026 23:59:00,230.50,228.70,229.69,0.11,0.40,0.05,0.37,0.25,0.04,0.07,0.22,0.03,0.34,-0.03,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.43,92.22,11.39,84.47,57.75,10.19,16.11,51.05,6.08,77.60,-6.31,7.25,41.46,-5.74,6.66,30.24,16.80,82.96,5.31,29.15,49.11,-0.66,11.27,39.48