$PJCIFN2,23/04/2026 00:00:00,230.75,228.57,229.70,0.10,0.40,0.06,0.29,0.26,0.06,0.12,0.24,0.05,0.31,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.63,13.17,66.67,60.10,13.73,26.73,54.92,12.52,72.16,-1.59,11.36,39.62,-5.15,5.45,31.97,18.65,83.95,6.32,25.55,50.92,0.56,13.05,42.23
$PJCIFN2,23/04/2026 00:01:00,230.37,228.44,229.72,0.12,0.45,0.06,0.31,0.29,0.05,0.08,0.24,0.06,0.33,-0.03,0.06,0.18,-0.05,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,26.78,103.72,13.19,71.54,66.57,12.53,17.28,54.42,13.13,75.70,-6.32,13.69,40.87,-12.23,6.06,33.24,18.97,86.77,6.68,30.56,51.61,0.42,13.18,44.14
$PJCIFN2,23/04/2026 00:02:00,230.63,228.44,229.65,0.11,0.45,0.05,0.29,0.25,0.06,0.08,0.25,0.02,0.33,-0.00,-0.01,0.20,-0.03,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.96,102.42,12.59,66.27,58.60,13.14,19.07,57.49,3.71,74.78,-0.41,-1.61,45.00,-7.51,3.71,33.11,17.49,84.12,5.17,24.35,49.71,-0.48,11.37,41.13
$PJCIFN2,23/04/2026 00:03:00,230.63,228.06,229.66,0.11,0.41,0.08,0.39,0.24,0.03,0.10,0.21,0.03,0.31,-0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.37,95.17,17.28,90.42,56.24,6.60,23.21,47.27,7.21,72.24,-0.41,12.58,43.25,-5.14,1.93,32.65,18.52,85.45,6.54,32.73,51.07,0.85,13.37,41.13
$PJCIFN2,23/04/2026 00:04:00,230.88,227.54,229.61,0.12,0.42,0.07,0.29,0.25,0.03,0.09,0.20,0.04,0.34,0.00,0.05,0.16,-0.05,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.05,95.76,15.49,67.11,58.50,7.22,21.41,46.81,9.53,77.34,0.18,12.56,38.00,-12.21,0.75,30.36,18.20,85.31,6.38,26.38,50.46,0.12,13.21,40.03
$PJCIFN2,23/04/2026 00:05:00,231.91,228.31,229.67,0.16,0.41,0.08,0.31,0.24,0.02,0.11,0.23,0.04,0.34,-0.01,0.02,0.16,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,36.52,93.88,17.29,71.18,55.56,4.29,26.00,52.38,9.02,78.24,-2.18,3.68,37.81,-5.74,6.02,32.04,17.56,84.51,5.37,29.09,49.14,-0.56,12.45,41.28
$PJCIFN2,23/04/2026 00:06:00,231.27,228.06,229.69,0.13,0.40,0.09,0.28,0.30,0.02,0.08,0.21,0.04,0.30,-0.04,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.07,92.37,20.23,63.73,70.05,4.29,18.43,47.91,8.38,69.69,-8.06,10.77,42.02,-9.25,7.87,34.89,18.28,84.33,5.64,25.34,50.27,-0.39,12.33,41.38
$PJCIFN2,23/04/2026 00:07:00,231.14,228.06,229.71,0.12,0.42,0.07,0.38,0.24,0.04,0.10,0.22,0.02,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.63,96.83,16.71,86.09,55.59,8.40,22.99,50.29,4.28,75.07,1.36,4.91,43.77,-4.55,3.12,35.52,19.03,85.57,7.29,30.22,50.66,1.65,13.82,43.07
$PJCIFN2,23/04/2026 00:08:00,231.78,228.70,229.74,0.15,0.41,0.07,0.29,0.27,0.02,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.30,94.09,16.12,67.30,61.35,4.89,19.65,50.21,11.94,77.80,-3.35,11.97,43.79,-6.30,6.71,31.45,18.52,84.95,6.59,26.32,50.27,0.67,13.03,41.79
$PJCIFN2,23/04/2026 00:09:00,231.53,228.70,229.65,0.14,0.43,0.06,0.36,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.02,0.18,-0.03,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,32.29,99.89,13.72,82.56,55.06,6.67,17.81,47.83,10.78,73.43,-3.36,5.46,41.57,-7.52,1.93,30.91,17.84,84.62,5.43,28.88,49.87,0.18,11.71,40.18
$PJCIFN2,23/04/2026 00:10:00,231.78,228.31,229.79,0.14,0.40,0.06,0.32,0.27,0.03,0.08,0.23,0.04,0.34,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.89,91.89,14.35,73.82,62.67,7.23,19.01,53.30,9.56,78.15,-3.36,11.38,40.80,-11.01,5.48,33.15,19.30,84.72,6.56,26.00,50.96,0.42,12.99,42.90
$PJCIFN2,23/04/2026 00:11:00,231.27,228.70,229.76,0.12,0.40,0.06,0.37,0.25,0.05,0.11,0.22,0.04,0.28,-0.01,0.03,0.19,-0.02,-0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.10,90.73,13.73,83.93,58.70,11.96,24.38,51.62,10.17,65.30,-2.77,6.63,43.18,-5.15,-3.38,33.31,18.50,83.42,5.73,29.24,49.80,0.25,11.66,39.81
$PJCIFN2,23/04/2026 00:12:00,230.37,228.83,229.67,0.11,0.41,0.06,0.29,0.26,0.03,0.10,0.22,0.04,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.96,93.99,14.37,65.46,59.52,7.24,23.66,51.47,10.17,77.80,0.77,10.21,44.36,-2.79,8.43,33.79,18.62,84.46,6.52,26.44,50.77,0.98,13.43,43.37
$PJCIFN2,23/04/2026 00:13:00,231.27,228.57,229.78,0.11,0.45,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.33,-0.04,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.32,102.36,12.62,81.48,57.69,3.10,16.63,48.33,13.68,76.29,-8.69,4.88,43.18,-5.75,6.06,33.15,18.32,84.68,5.35,28.74,50.07,-0.11,12.47,42.20
$PJCIFN2,23/04/2026 00:14:00,231.53,228.06,229.66,0.13,0.41,0.07,0.29,0.28,0.03,0.11,0.22,0.01,0.32,-0.02,0.03,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,93.71,16.04,66.12,63.85,7.84,24.16,51.44,3.11,74.52,-3.95,6.60,43.18,-6.91,4.90,27.77,18.52,83.50,5.94,25.58,51.36,0.84,12.64,41.77
$PJCIFN2,23/04/2026 00:15:00,230.37,228.57,229.73,0.10,0.39,0.05,0.36,0.28,0.03,0.09,0.21,0.03,0.32,-0.00,0.03,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.79,88.88,12.59,81.84,63.77,6.06,19.66,48.52,7.82,74.36,-0.41,7.24,36.80,-5.74,5.47,33.15,18.04,82.93,6.20,29.56,50.21,-0.02,12.54,41.34
$PJCIFN2,23/04/2026 00:16:00,230.75,227.16,229.69,0.11,0.39,0.06,0.28,0.26,0.03,0.09,0.25,-0.01,0.33,-0.03,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.37,89.07,13.11,63.14,59.09,7.23,20.57,56.90,-1.57,75.20,-6.32,8.44,42.05,-3.37,6.06,36.13,17.42,82.04,5.65,24.63,49.68,-0.29,12.17,43.06
$PJCIFN2,23/04/2026 00:17:00,231.14,228.57,229.78,0.12,0.40,0.04,0.33,0.25,0.02,0.10,0.22,0.06,0.33,-0.01,0.03,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,91.73,10.22,75.87,56.90,4.87,23.20,50.18,14.90,76.46,-1.59,6.64,45.00,-3.97,3.11,30.15,18.86,83.00,5.87,29.89,50.51,0.50,13.07,40.56
$PJCIFN2,23/04/2026 00:18:00,231.01,228.70,229.77,0.12,0.41,0.06,0.30,0.26,0.04,0.09,0.22,0.04,0.32,-0.00,0.01,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,93.71,14.35,69.57,59.26,9.62,20.82,51.36,8.43,72.67,-1.00,3.11,42.00,-6.89,6.09,32.09,18.96,83.10,6.69,25.09,50.91,0.61,12.97,41.57
$PJCIFN2,23/04/2026 00:19:00,231.53,228.83,229.74,0.13,0.42,0.06,0.38,0.24,0.07,0.10,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,97.05,14.92,87.27,54.94,16.70,23.20,50.41,12.57,74.52,-0.41,11.97,43.67,-5.74,7.82,29.14,17.91,82.10,5.87,29.79,49.67,0.14,12.89,40.26
$PJCIFN2,23/04/2026 00:20:00,230.50,228.57,229.74,0.11,0.39,0.05,0.29,0.24,0.05,0.09,0.20,0.03,0.32,0.01,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.45,90.11,11.99,66.59,55.71,10.76,19.62,46.24,6.65,74.61,1.95,7.21,40.26,-2.79,3.70,36.09,18.76,82.73,6.79,25.98,50.34,1.22,13.33,42.04
$PJCIFN2,23/04/2026 00:21:00,230.63,228.57,229.68,0.12,0.45,0.05,0.36,0.24,0.03,0.11,0.20,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,27.96,102.55,10.81,81.34,55.65,7.25,25.47,46.76,11.35,73.47,-0.41,12.56,43.70,-4.56,7.24,35.64,18.08,82.72,5.58,30.32,50.23,0.61,12.75,40.92
$PJCIFN2,23/04/2026 00:22:00,231.01,228.57,229.72,0.11,0.41,0.07,0.29,0.26,0.04,0.07,0.21,0.05,0.32,-0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.69,94.96,16.79,65.38,59.19,8.44,16.13,48.69,11.96,74.10,-2.18,9.59,41.50,-8.08,6.62,33.20,17.81,82.13,5.30,24.50,50.01,0.01,12.23,41.28
$PJCIFN2,23/04/2026 00:23:00,231.27,228.31,229.76,0.11,0.40,0.07,0.38,0.28,0.03,0.09,0.23,0.04,0.30,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.72,91.09,16.68,88.30,63.92,6.10,20.78,52.09,8.98,69.73,-2.76,10.77,42.02,-5.72,6.63,32.74,19.23,83.21,6.33,30.62,51.11,0.96,13.80,41.76
$PJCIFN2,23/04/2026 00:24:00,230.63,228.70,229.67,0.13,0.42,0.06,0.30,0.24,0.06,0.07,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.17,96.51,14.90,69.50,55.62,14.32,16.70,47.88,4.30,76.75,1.95,8.99,43.23,-3.98,10.20,27.37,18.43,83.14,6.64,25.49,50.63,0.42,12.94,41.39
$PJCIFN2,23/04/2026 00:25:00,231.14,227.93,229.71,0.12,0.49,0.05,0.37,0.26,0.04,0.10,0.22,0.02,0.31,-0.01,0.02,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,112.40,12.60,84.73,59.16,10.19,21.98,49.81,3.69,71.06,-1.60,3.69,46.08,-6.34,0.16,33.72,17.44,83.60,5.79,29.44,49.95,0.08,13.16,41.33
$PJCIFN2,23/04/2026 00:26:00,230.88,228.31,229.68,0.13,0.41,0.06,0.32,0.24,0.04,0.08,0.25,0.05,0.33,-0.02,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,93.78,13.75,74.24,56.05,8.44,18.98,58.15,11.95,76.75,-5.73,3.69,40.69,-8.69,3.10,35.56,19.25,82.64,6.48,26.03,50.60,0.67,13.27,42.09
$PJCIFN2,23/04/2026 00:27:00,230.88,228.31,229.68,0.11,0.41,0.06,0.36,0.26,0.04,0.09,0.23,0.05,0.29,-0.00,0.02,0.18,-0.05,0.01,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.21,94.09,14.93,81.07,59.00,10.21,20.20,53.77,11.98,66.49,-0.41,4.89,41.37,-11.66,3.11,26.79,17.69,81.39,5.67,28.79,49.80,-0.28,11.45,41.80
$PJCIFN2,23/04/2026 00:28:00,230.75,227.54,229.66,0.11,0.39,0.09,0.28,0.25,0.04,0.09,0.22,0.02,0.31,-0.04,0.05,0.20,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,88.63,20.27,64.39,58.05,8.92,19.65,50.18,5.44,70.28,-8.09,11.36,46.72,-10.45,4.86,24.44,18.67,81.82,6.06,26.04,51.01,0.54,13.00,41.65
$PJCIFN2,23/04/2026 00:29:00,231.01,228.44,229.72,0.12,0.40,0.07,0.38,0.24,0.05,0.09,0.21,0.06,0.34,-0.01,0.04,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,92.53,16.72,87.61,55.53,11.35,20.73,47.21,13.11,77.26,-2.78,9.01,39.64,-7.50,5.47,30.24,18.92,82.60,6.64,29.95,50.02,1.03,13.38,41.68
$PJCIFN2,23/04/2026 00:30:00,231.14,228.31,229.67,0.11,0.38,0.06,0.28,0.23,0.03,0.10,0.26,0.02,0.33,0.00,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,86.91,13.14,64.17,53.26,7.82,22.56,59.20,5.46,75.58,0.77,6.65,40.75,-6.91,6.64,33.26,17.46,81.76,5.61,24.27,49.38,-0.35,12.29,40.06
$PJCIFN2,23/04/2026 00:31:00,230.63,228.18,229.71,0.10,0.39,0.09,0.35,0.26,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.23,89.27,20.83,80.21,60.41,7.82,21.39,47.45,11.90,75.11,2.54,10.79,45.54,-8.69,7.82,29.47,18.62,82.26,6.72,29.38,50.70,0.86,12.62,40.89
$PJCIFN2,23/04/2026 00:32:00,230.88,228.18,229.69,0.12,0.39,0.04,0.29,0.24,0.06,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.04,90.06,9.05,66.01,54.04,13.73,14.89,47.29,11.90,76.29,3.13,11.99,43.87,-8.09,6.05,32.61,18.09,81.59,5.59,24.72,49.69,0.07,11.97,41.43
$PJCIFN2,23/04/2026 00:33:00,230.75,228.57,229.69,0.12,0.39,0.05,0.38,0.24,0.06,0.11,0.22,0.05,0.33,-0.01,0.05,0.20,-0.06,0.03,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.44,89.81,11.37,86.29,54.53,13.14,26.11,51.59,11.38,75.16,-3.37,10.79,45.97,-13.42,6.03,26.72,17.96,82.32,5.20,28.86,49.91,0.01,12.32,39.08
$PJCIFN2,23/04/2026 00:34:00,230.75,228.44,229.65,0.12,0.43,0.05,0.28,0.26,0.03,0.11,0.23,0.04,0.31,-0.02,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,98.54,12.57,64.79,59.52,7.82,25.37,53.74,8.99,70.63,-5.14,12.51,36.82,-5.76,6.04,32.15,18.28,82.34,5.78,25.41,49.94,0.50,13.11,41.04
$PJCIFN2,23/04/2026 00:35:00,231.78,228.44,229.75,0.12,0.41,0.09,0.37,0.26,0.03,0.09,0.23,0.06,0.32,-0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.16,93.61,20.22,83.74,58.83,6.65,20.81,53.09,13.72,73.69,-2.78,6.07,40.73,-8.08,6.07,34.40,19.47,83.03,6.63,29.93,51.10,0.06,13.42,43.57
$PJCIFN2,23/04/2026 00:36:00,231.14,227.80,229.65,0.12,0.40,0.08,0.31,0.25,0.02,0.09,0.21,0.03,0.30,-0.01,0.05,0.15,-0.02,-0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.35,92.32,17.31,70.71,56.80,4.28,19.63,49.17,7.20,69.77,-3.37,10.78,34.34,-5.75,-1.61,33.22,18.27,81.82,5.56,25.30,49.84,-0.43,11.59,41.02
$PJCIFN2,23/04/2026 00:37:00,231.40,228.31,229.65,0.12,0.45,0.07,0.37,0.26,0.04,0.11,0.22,0.06,0.31,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.71,102.53,15.54,84.28,60.10,10.15,26.12,50.91,13.67,71.06,-4.53,10.76,43.75,-3.97,4.87,36.21,19.40,85.23,6.93,31.09,51.52,0.87,13.76,43.10
$PJCIFN2,23/04/2026 00:38:00,230.50,228.83,229.67,0.11,0.40,0.07,0.28,0.24,0.04,0.11,0.22,0.05,0.30,0.01,0.05,0.16,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,25.62,90.78,15.47,63.03,55.00,10.20,24.34,51.30,11.95,69.29,1.36,12.53,37.94,-3.37,10.76,37.33,17.73,82.05,5.70,25.25,48.86,-0.10,12.92,41.86
$PJCIFN2,23/04/2026 00:39:00,231.01,228.70,229.71,0.13,0.40,0.07,0.41,0.25,0.02,0.08,0.24,0.03,0.32,0.00,0.04,0.17,-0.03,0.00,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,30.44,93.02,15.50,93.90,56.74,4.88,18.54,55.60,6.66,73.43,0.18,10.18,38.55,-6.33,0.16,27.83,18.18,82.46,5.87,29.34,50.06,-0.07,12.35,43.34
$PJCIFN2,23/04/2026 00:40:00,231.01,228.70,229.75,0.11,0.40,0.08,0.29,0.25,0.04,0.11,0.24,0.06,0.32,-0.01,0.04,0.18,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,92.32,17.31,66.52,57.92,8.43,24.87,56.12,13.15,73.34,-1.60,8.43,41.46,-4.56,-2.80,34.57,19.02,82.79,7.06,24.80,50.81,1.08,13.21,42.32
$PJCIFN2,23/04/2026 00:41:00,230.75,228.06,229.64,0.11,0.41,0.05,0.37,0.27,0.04,0.08,0.20,0.05,0.33,-0.07,0.03,0.16,-0.07,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,95.17,12.55,83.83,61.97,9.60,17.86,46.60,10.72,76.62,-15.13,6.06,37.24,-15.83,6.06,29.70,18.08,82.55,5.18,28.86,48.94,-0.30,12.15,39.97
$PJCIFN2,23/04/2026 00:42:00,230.37,228.57,229.62,0.09,0.41,0.05,0.29,0.27,0.05,0.09,0.24,0.05,0.31,-0.01,0.03,0.17,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,94.68,12.58,67.26,62.11,12.57,20.23,55.07,10.80,72.16,-2.18,6.06,38.44,-7.50,0.16,34.99,17.64,82.87,5.89,25.84,49.54,0.65,12.39,42.27
$PJCIFN2,23/04/2026 00:43:00,231.53,228.70,229.69,0.13,0.39,0.07,0.34,0.26,0.09,0.09,0.23,0.04,0.33,0.01,0.05,0.14,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.90,89.91,16.15,77.81,60.69,20.20,20.16,53.06,8.41,76.88,2.54,12.05,33.18,-5.13,4.89,36.70,18.78,83.45,6.30,30.03,50.31,1.26,12.91,43.49
$PJCIFN2,23/04/2026 00:44:00,231.78,228.70,229.74,0.12,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.06,0.31,-0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.57,88.78,14.35,63.14,58.64,3.69,18.47,50.41,13.14,70.98,-1.59,5.47,45.05,-4.56,4.89,33.20,17.78,81.66,5.26,24.52,49.74,-0.66,11.65,40.30
$PJCIFN2,23/04/2026 00:45:00,231.14,228.70,229.76,0.11,0.40,0.09,0.36,0.25,0.03,0.10,0.24,0.05,0.31,-0.00,0.05,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.30,92.37,20.84,81.79,57.29,7.80,22.11,55.60,12.54,72.20,-0.41,12.56,43.84,-11.02,3.71,31.49,19.34,83.63,6.87,30.61,51.12,0.92,13.79,42.64
$PJCIFN2,23/04/2026 00:46:00,231.01,228.83,229.71,0.11,0.42,0.05,0.28,0.24,0.03,0.10,0.23,0.05,0.33,-0.00,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,96.03,12.01,64.87,54.85,6.63,22.66,53.71,11.98,77.05,-0.41,10.18,41.48,-3.38,7.28,33.18,18.46,83.30,6.18,25.68,49.68,0.51,13.08,41.82
$PJCIFN2,23/04/2026 00:47:00,231.14,228.83,229.72,0.13,0.38,0.09,0.36,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.24,88.53,19.63,81.48,54.29,2.52,22.54,49.42,13.74,78.52,-2.78,10.76,42.07,-7.52,7.84,36.07,17.96,82.90,5.50,30.28,49.42,-0.76,12.17,40.00
$PJCIFN2,23/04/2026 00:48:00,231.27,228.31,229.70,0.13,0.40,0.04,0.32,0.25,0.02,0.12,0.22,0.06,0.33,0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.47,90.94,10.20,73.73,57.17,5.46,26.67,50.97,13.10,75.83,0.18,6.67,44.43,-5.15,9.00,33.42,18.93,84.21,6.41,26.04,51.19,0.86,13.50,41.71
$PJCIFN2,23/04/2026 00:49:00,230.88,227.67,229.60,0.11,0.46,0.05,0.36,0.25,0.03,0.09,0.20,0.03,0.32,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,104.84,11.99,83.06,57.92,7.84,21.38,45.11,7.20,73.38,-3.36,9.59,44.46,-8.68,7.80,33.22,17.18,84.77,5.30,28.60,49.27,-0.53,12.16,38.97
$PJCIFN2,23/04/2026 00:50:00,230.50,228.57,229.72,0.12,0.42,0.09,0.28,0.24,0.04,0.11,0.21,0.05,0.34,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.37,96.56,20.87,63.69,56.02,9.60,26.12,48.04,12.54,77.39,-1.00,10.16,41.30,-9.30,7.85,31.49,18.79,85.10,6.40,25.81,50.10,0.45,13.59,40.61
$PJCIFN2,23/04/2026 00:51:00,231.91,228.44,229.58,0.14,0.42,0.06,0.35,0.24,0.07,0.10,0.22,0.04,0.34,-0.00,0.04,0.13,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.94,95.87,13.77,80.66,56.02,16.70,23.11,51.44,9.00,77.76,-1.00,8.99,30.18,-7.50,8.40,31.99,18.82,85.24,6.26,29.56,49.82,1.37,13.51,41.16
$PJCIFN2,23/04/2026 00:52:00,230.63,228.06,229.59,0.10,0.40,0.05,0.30,0.26,0.05,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,92.27,12.53,69.14,60.83,11.95,17.87,49.06,6.62,75.41,-2.19,8.41,43.16,-9.30,6.64,30.19,17.27,84.09,5.40,25.45,49.45,-0.41,11.99,41.50
$PJCIFN2,23/04/2026 00:53:00,231.14,228.44,229.63,0.12,0.40,0.09,0.36,0.26,0.03,0.07,0.22,0.04,0.36,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,28.66,92.81,20.84,83.10,60.96,6.04,16.63,50.71,10.16,82.73,4.31,12.54,43.72,-2.20,6.09,37.33,19.06,86.20,7.55,30.07,51.29,1.32,13.35,42.66
$PJCIFN2,23/04/2026 00:54:00,231.78,228.70,229.66,0.15,0.41,0.05,0.28,0.26,0.03,0.10,0.21,0.06,0.33,0.00,0.03,0.20,-0.06,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,35.30,94.20,10.83,64.87,60.76,7.24,21.97,48.61,13.15,76.42,0.77,6.64,45.05,-12.81,6.64,35.50,18.11,84.29,5.46,25.18,50.59,-0.35,12.30,41.19
$PJCIFN2,23/04/2026 00:55:00,230.75,228.31,229.65,0.10,0.40,0.08,0.37,0.26,0.04,0.10,0.22,0.06,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,93.02,19.08,83.55,60.17,9.04,23.20,51.08,13.14,75.79,-3.95,9.00,43.60,-5.15,7.20,32.04,18.62,85.34,6.48,29.63,50.68,0.96,13.20,41.94
$PJCIFN2,23/04/2026 00:56:00,231.65,228.83,229.65,0.15,0.40,0.07,0.32,0.25,0.06,0.10,0.20,0.04,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,35.28,91.37,16.71,73.06,58.54,13.11,23.67,46.22,9.01,75.45,-5.13,11.36,42.66,-3.38,6.06,31.93,17.98,85.18,6.13,26.51,50.99,0.86,13.43,40.89
$PJCIFN2,23/04/2026 00:57:00,230.88,228.44,229.61,0.11,0.40,0.04,0.36,0.27,0.04,0.08,0.22,0.03,0.34,-0.04,0.04,0.18,-0.05,0.01,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,25.65,92.50,10.19,83.15,61.49,9.02,17.84,50.18,6.64,78.65,-8.10,9.03,42.05,-12.21,1.93,34.95,17.70,84.74,4.94,31.01,50.13,-0.97,11.57,40.40
$PJCIFN2,23/04/2026 00:58:00,231.53,228.06,229.63,0.13,0.42,0.04,0.29,0.25,0.03,0.13,0.25,0.04,0.34,-0.02,0.03,0.19,-0.03,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,30.51,96.08,10.29,66.12,58.41,6.63,30.17,56.68,10.19,77.56,-5.12,7.81,44.41,-7.49,6.02,33.11,18.79,86.19,6.30,25.74,50.85,1.08,14.28,42.95
$PJCIFN2,23/04/2026 00:59:00,231.40,228.70,229.71,0.12,0.45,0.05,0.34,0.24,0.04,0.11,0.20,0.06,0.30,-0.04,0.03,0.19,-0.08,0.02,0.07,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,28.71,103.37,11.41,77.13,55.53,9.02,24.32,46.65,14.32,69.80,-8.09,7.23,43.77,-18.71,5.47,16.13,19.13,85.48,5.68,29.58,50.31,0.07,12.54,39.85
$PJCIFN2,23/04/2026 01:00:00,231.91,228.18,229.69,0.13,0.41,0.06,0.29,0.25,0.05,0.10,0.21,0.03,0.33,-0.01,-0.01,0.19,-0.07,0.02,0.11,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,30.56,94.74,14.36,65.20,57.82,11.30,23.18,47.94,6.64,76.93,-2.18,-2.21,43.79,-16.94,3.70,24.31,18.36,84.67,5.80,24.95,50.82,-0.22,12.06,40.25
$PJCIFN2,23/04/2026 01:01:00,231.91,228.70,229.74,0.14,0.45,0.07,0.36,0.29,0.05,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,32.35,103.37,16.62,81.88,66.02,11.35,17.79,48.52,13.71,73.34,1.36,7.24,44.38,-4.56,8.41,30.15,19.52,87.42,7.20,30.58,51.44,1.53,13.32,41.15
$PJCIFN2,23/04/2026 01:02:00,230.88,228.18,229.65,0.12,0.40,0.07,0.29,0.25,0.01,0.10,0.24,0.04,0.32,-0.02,0.04,0.20,-0.03,0.01,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.97,91.42,16.11,67.26,57.33,3.10,23.72,56.06,8.39,74.61,-4.55,9.61,45.15,-7.48,1.92,28.02,17.90,83.18,5.27,25.40,49.47,-0.87,12.35,40.19
$PJCIFN2,23/04/2026 01:03:00,230.37,228.57,229.62,0.09,0.40,0.06,0.37,0.24,0.03,0.07,0.21,0.03,0.35,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.47,91.63,13.17,85.46,55.03,6.06,16.10,47.96,6.05,79.56,-2.18,13.67,43.77,-3.97,4.29,34.97,17.85,84.55,5.93,32.21,50.23,0.34,12.48,40.91
$PJCIFN2,23/04/2026 01:04:00,230.50,228.70,229.75,0.11,0.41,0.04,0.30,0.25,0.01,0.09,0.22,0.05,0.35,0.01,0.06,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,93.73,9.63,68.00,58.37,3.11,20.23,50.35,12.52,79.92,1.95,13.12,44.31,-5.75,11.36,36.27,19.07,84.64,6.41,25.83,51.21,0.51,13.62,41.13
$PJCIFN2,23/04/2026 01:05:00,230.50,228.83,229.72,0.09,0.40,0.05,0.36,0.24,0.01,0.08,0.23,0.05,0.34,-0.00,0.04,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.47,91.04,11.39,82.16,56.12,3.11,17.27,53.21,12.56,77.56,-0.41,8.99,46.13,-8.07,4.28,32.02,17.77,83.43,5.49,27.99,49.77,-0.76,11.68,39.98
$PJCIFN2,23/04/2026 01:06:00,230.75,228.83,229.75,0.13,0.40,0.06,0.30,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.09,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.81,92.60,14.31,67.73,55.50,8.41,18.47,49.00,13.15,79.29,1.95,11.36,47.39,-2.20,10.18,35.64,19.62,84.52,6.85,25.65,51.00,1.22,13.67,40.45
$PJCIFN2,23/04/2026 01:07:00,230.50,228.06,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.82,90.45,8.45,85.60,56.05,4.29,16.68,46.76,12.48,72.55,1.36,8.43,42.66,-5.73,6.65,34.32,18.34,83.20,5.58,29.67,49.52,-0.20,12.35,40.14
$PJCIFN2,23/04/2026 01:08:00,230.37,228.70,229.67,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,88.63,13.17,65.93,54.38,6.04,15.49,46.73,14.33,75.16,1.36,8.41,42.00,-3.96,7.22,34.93,17.53,82.89,5.57,24.97,49.50,-0.38,11.97,39.88
$PJCIFN2,23/04/2026 01:09:00,230.63,228.44,229.74,0.11,0.40,0.06,0.34,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,92.12,14.94,77.22,58.34,4.29,16.70,50.77,13.68,78.02,0.77,12.55,46.13,-4.56,6.67,36.63,19.20,83.80,6.79,30.60,50.95,0.54,12.61,42.32
$PJCIFN2,23/04/2026 01:10:00,230.50,228.96,229.77,0.09,0.39,0.05,0.32,0.23,0.02,0.10,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.35,12.57,74.28,53.64,4.89,23.12,50.80,12.57,76.42,2.53,6.64,45.49,-5.14,7.82,33.79,17.88,82.44,5.61,25.04,49.64,-0.18,12.31,41.73
$PJCIFN2,23/04/2026 01:11:00,230.50,228.57,229.77,0.10,0.39,0.05,0.38,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.37,11.36,86.29,52.79,5.47,16.07,50.35,13.68,76.97,2.53,11.38,40.82,-5.15,10.20,33.81,18.73,82.73,6.29,29.23,49.80,0.34,12.95,40.71
$PJCIFN2,23/04/2026 01:12:00,230.50,228.96,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.29,11.40,65.42,55.99,4.88,18.40,49.65,16.08,76.88,2.54,12.57,41.93,-3.37,10.18,34.87,18.85,83.19,6.47,25.95,50.43,0.63,13.18,41.98
$PJCIFN2,23/04/2026 01:13:00,230.75,228.57,229.79,0.10,0.46,0.05,0.36,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.30,104.78,11.39,82.33,53.91,6.63,17.26,46.78,11.33,75.49,-0.41,9.01,43.04,-6.91,6.07,34.46,17.89,83.31,5.35,30.88,49.65,-0.58,11.93,40.98
$PJCIFN2,23/04/2026 01:14:00,230.75,228.96,229.81,0.11,0.40,0.06,0.32,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,91.78,13.16,73.23,54.29,5.47,17.28,49.03,15.54,78.78,1.36,13.15,46.10,-2.79,9.03,36.13,19.29,83.28,6.80,26.06,51.02,1.11,13.37,42.60
$PJCIFN2,23/04/2026 01:15:00,230.50,228.83,229.83,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,90.30,12.57,77.48,55.09,4.87,17.26,46.22,15.50,77.10,1.35,12.56,42.02,-3.38,8.42,33.20,18.98,82.62,6.15,29.85,50.46,0.74,13.11,41.15
$PJCIFN2,23/04/2026 01:16:00,230.50,228.83,229.77,0.10,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,87.60,7.87,64.39,55.15,3.12,15.54,47.43,14.92,77.60,0.77,10.79,45.54,-3.36,8.41,34.99,18.57,82.25,5.76,25.15,49.92,0.20,12.67,40.98
$PJCIFN2,23/04/2026 01:17:00,230.37,228.70,229.81,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.07,0.32,0.01,0.06,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.43,90.01,11.39,85.55,56.18,4.88,18.42,52.00,15.45,73.30,1.36,13.12,47.39,-3.97,7.83,33.26,19.13,82.49,6.56,30.21,51.04,0.53,13.08,42.89
$PJCIFN2,23/04/2026 01:18:00,230.50,228.96,229.73,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,88.78,11.41,65.53,53.23,1.93,14.92,52.62,14.33,76.84,1.36,8.44,46.23,-6.32,8.99,34.97,17.72,81.51,5.30,25.54,49.47,-0.89,11.91,40.70
$PJCIFN2,23/04/2026 01:19:00,230.37,228.70,229.74,0.10,0.39,0.06,0.37,0.25,0.03,0.09,0.22,0.07,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.18,89.37,13.77,85.06,56.70,6.64,20.80,50.94,15.52,74.40,2.54,13.13,44.95,-2.20,7.80,36.74,19.12,82.74,7.03,30.41,50.87,1.39,13.68,42.37
$PJCIFN2,23/04/2026 01:20:00,230.50,228.83,229.71,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.06,11.38,65.49,54.38,8.42,18.99,48.50,14.91,75.24,1.36,10.18,44.33,-2.20,8.39,32.08,18.22,82.60,6.16,24.92,50.23,0.71,13.19,40.20
$PJCIFN2,23/04/2026 01:21:00,230.50,228.70,229.80,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.21,0.07,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.85,89.76,9.62,79.03,55.43,5.48,20.26,48.63,15.53,75.87,0.18,8.43,43.75,-6.32,6.65,35.54,18.34,82.32,5.60,29.84,49.79,0.30,12.50,40.68
$PJCIFN2,23/04/2026 01:22:00,230.63,228.96,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.09,11.96,66.19,55.12,4.88,16.05,51.41,11.95,78.24,1.95,11.96,43.23,-3.37,7.84,36.63,18.99,83.07,6.73,26.26,50.86,1.14,13.18,42.59
$PJCIFN2,23/04/2026 01:23:00,230.75,228.83,229.77,0.10,0.38,0.05,0.37,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,88.24,11.96,83.69,57.72,7.83,19.60,47.91,13.11,75.70,1.36,10.77,45.61,-6.92,6.08,32.06,18.29,81.98,5.80,29.96,50.01,-0.13,12.46,41.50
$PJCIFN2,23/04/2026 01:24:00,230.75,228.83,229.79,0.11,0.38,0.06,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,88.29,14.34,65.42,56.12,8.38,15.51,50.88,13.14,77.84,-1.60,10.76,43.18,-5.15,8.41,34.28,18.31,82.05,5.62,24.71,49.80,-0.16,12.11,40.86
$PJCIFN2,23/04/2026 01:25:00,230.37,228.83,229.73,0.11,0.45,0.05,0.37,0.27,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.37,102.61,11.99,84.92,61.21,4.28,17.26,48.44,14.30,77.52,-1.59,12.56,44.41,-1.02,11.33,37.81,18.67,84.51,6.66,29.75,50.78,1.17,13.40,41.45
$PJCIFN2,23/04/2026 01:26:00,230.88,228.70,229.74,0.10,0.39,0.07,0.29,0.24,0.03,0.07,0.22,0.07,0.33,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.76,88.83,16.14,67.26,54.91,6.07,16.10,50.29,16.08,76.04,1.36,13.15,44.46,-4.55,7.24,34.42,18.78,82.86,6.89,25.85,50.81,1.07,12.85,42.07
$PJCIFN2,23/04/2026 01:27:00,230.50,228.96,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.68,89.57,9.02,81.29,54.94,1.34,15.47,47.29,13.71,74.61,-1.00,11.94,46.18,-2.79,6.07,30.91,17.85,81.50,5.03,28.50,49.57,-0.73,11.59,39.42
$PJCIFN2,23/04/2026 01:28:00,230.63,228.83,229.74,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.62,91.68,11.97,66.19,54.94,2.52,17.27,51.47,11.94,76.88,2.54,11.95,43.75,-2.20,8.98,36.07,18.79,82.99,6.84,26.51,50.96,0.78,13.44,42.79
$PJCIFN2,23/04/2026 01:29:00,230.88,228.70,229.75,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.48,9.62,81.88,56.77,3.70,17.87,47.29,13.73,78.70,-0.41,10.80,46.15,-3.38,10.76,37.33,18.14,82.41,5.80,29.14,50.29,0.08,12.64,42.27
$PJCIFN2,23/04/2026 01:30:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,88.83,9.02,65.49,54.85,2.51,18.96,49.00,13.11,76.62,0.18,11.96,44.41,-5.15,8.40,36.19,18.03,82.07,5.57,25.09,49.80,-0.04,12.21,41.99
$PJCIFN2,23/04/2026 01:31:00,230.50,228.44,229.73,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,89.37,9.04,70.87,54.88,3.11,16.67,47.37,12.50,75.16,3.71,7.82,46.13,-2.20,5.48,36.74,18.45,82.35,6.06,28.61,50.41,0.33,12.77,41.92
$PJCIFN2,23/04/2026 01:32:00,230.37,228.44,229.70,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.76,11.36,66.16,54.97,3.69,15.99,46.68,13.09,75.66,3.71,11.38,46.15,-3.37,10.17,34.89,18.22,82.89,6.39,25.42,50.43,0.69,13.08,40.75
$PJCIFN2,23/04/2026 01:33:00,230.63,228.96,229.76,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,87.50,7.86,83.06,53.67,1.93,14.93,45.65,11.96,77.60,1.36,11.98,43.72,-4.55,7.81,36.15,17.46,81.94,5.16,29.26,49.28,-0.39,12.14,39.38
$PJCIFN2,23/04/2026 01:34:00,230.63,228.96,229.72,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.01,9.03,65.60,53.29,3.71,15.53,46.84,14.30,76.88,2.54,13.74,44.85,-3.37,9.00,35.54,18.28,83.22,6.52,25.63,50.69,0.74,12.72,41.29
$PJCIFN2,23/04/2026 01:35:00,230.63,228.70,229.72,0.10,0.39,0.04,0.35,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,88.78,10.21,80.07,54.17,3.11,18.51,46.57,11.94,77.60,2.53,12.50,42.54,-5.15,8.43,30.88,17.68,82.14,5.40,29.23,49.44,-0.63,12.27,38.82
$PJCIFN2,23/04/2026 01:36:00,230.37,228.70,229.75,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.45,11.98,67.37,56.74,3.70,19.06,54.54,13.75,77.34,2.54,11.94,47.39,-3.38,9.00,34.99,18.47,83.41,6.51,25.69,50.75,0.41,13.33,42.07
$PJCIFN2,23/04/2026 01:37:00,230.50,228.57,229.74,0.10,0.43,0.04,0.34,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.68,99.94,10.22,79.43,55.56,4.29,14.91,46.24,12.54,78.70,0.77,10.74,44.97,-2.79,5.46,36.09,17.74,84.44,5.43,29.30,49.91,0.19,12.56,40.24
$PJCIFN2,23/04/2026 01:38:00,230.50,228.83,229.68,0.11,0.40,0.05,0.29,0.25,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.03,92.32,10.82,65.49,57.26,3.11,20.75,43.91,11.98,78.24,1.94,11.95,44.36,-6.91,8.42,34.36,17.68,83.73,5.90,26.32,50.20,0.04,12.61,39.28
$PJCIFN2,23/04/2026 01:39:00,230.50,228.70,229.68,0.11,0.39,0.05,0.38,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.98,90.50,12.56,87.91,56.77,5.47,17.81,46.19,13.15,75.49,2.53,13.16,45.61,-1.02,9.00,34.89,18.60,84.27,6.62,30.32,50.88,1.26,13.41,40.47
$PJCIFN2,23/04/2026 01:40:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,89.86,9.61,63.73,52.55,2.52,18.41,49.17,12.54,77.56,3.12,11.95,44.36,-2.20,8.44,36.17,17.59,83.10,5.61,24.62,49.40,-0.43,11.86,41.56
$PJCIFN2,23/04/2026 01:41:00,230.50,228.83,229.74,0.10,0.41,0.06,0.37,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.04,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,95.27,13.16,85.46,54.94,3.70,17.26,51.33,15.50,79.83,2.54,10.21,47.28,-5.75,7.21,36.15,18.72,84.62,6.44,29.77,50.64,0.51,13.01,42.05
$PJCIFN2,23/04/2026 01:42:00,230.37,228.70,229.65,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.05,92.81,9.60,66.67,56.74,5.45,17.29,53.00,12.53,80.51,1.36,10.20,44.90,-8.10,10.18,39.05,17.72,84.70,5.76,25.81,50.26,-0.08,12.76,44.05
$PJCIFN2,23/04/2026 01:43:00,230.50,228.96,229.71,0.10,0.40,0.05,0.39,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,23.27,92.76,11.37,89.58,55.40,1.93,15.45,50.74,14.33,79.33,1.94,10.77,46.66,-5.13,5.45,39.12,17.39,84.04,5.40,29.59,49.96,-0.63,11.73,43.04
$PJCIFN2,23/04/2026 01:44:00,230.37,228.83,229.69,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,94.04,11.37,65.97,55.62,6.06,16.71,55.97,12.54,79.15,2.54,10.74,47.12,-2.20,10.77,39.62,18.42,85.13,6.49,25.98,51.14,1.05,13.39,43.91
$PJCIFN2,23/04/2026 01:45:00,230.50,228.83,229.71,0.10,0.40,0.05,0.38,0.23,0.02,0.08,0.20,0.05,0.34,-0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,91.14,12.55,86.19,53.88,4.29,17.85,46.24,12.55,78.24,-2.77,13.12,46.13,-7.49,6.64,30.88,17.58,84.34,5.57,28.73,49.78,-0.31,12.19,40.84
$PJCIFN2,23/04/2026 01:46:00,230.50,228.57,229.68,0.11,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.81,10.20,65.49,56.08,9.00,16.68,47.94,15.51,81.10,3.72,10.78,44.97,-3.37,8.44,36.74,18.56,85.62,6.68,25.70,50.62,1.14,13.08,42.08
$PJCIFN2,23/04/2026 01:47:00,230.37,228.70,229.63,0.09,0.40,0.05,0.36,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,92.91,12.58,81.93,57.23,5.47,15.51,45.04,13.13,77.97,1.95,10.79,45.64,-3.95,6.62,37.29,17.31,84.33,5.50,28.74,49.78,-0.23,12.11,41.33
$PJCIFN2,23/04/2026 01:48:00,231.01,228.96,229.70,0.11,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,25.10,93.88,12.60,66.12,56.64,4.87,15.51,47.80,14.91,82.15,4.30,11.99,41.34,-5.14,9.00,34.97,18.98,86.21,7.17,26.69,51.06,1.09,13.29,42.40
$PJCIFN2,23/04/2026 01:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,101.77,9.59,85.65,55.50,4.27,14.90,47.37,11.96,80.42,0.18,10.79,44.38,-5.16,10.16,34.44,17.71,86.21,5.56,28.93,49.79,-0.16,12.29,41.41
$PJCIFN2,23/04/2026 01:50:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.25,0.07,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,91.24,10.22,64.90,53.85,6.06,16.08,57.40,15.51,80.24,0.18,10.79,46.13,-4.56,9.00,36.66,17.96,85.17,5.87,25.20,49.88,-0.04,12.53,42.41
$PJCIFN2,23/04/2026 01:51:00,230.37,228.83,229.71,0.11,0.41,0.06,0.37,0.25,0.02,0.08,0.21,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,95.17,13.76,85.55,56.86,5.47,18.39,48.52,13.71,79.92,-2.18,11.35,46.72,-6.32,9.60,35.03,18.66,85.50,6.54,29.60,50.90,0.53,13.06,41.70
$PJCIFN2,23/04/2026 01:52:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,90.40,9.04,64.24,52.99,1.93,16.68,48.33,13.10,78.02,-0.41,10.20,44.38,-5.16,6.64,37.77,17.22,83.83,5.02,24.14,49.28,-0.91,11.61,42.18
$PJCIFN2,23/04/2026 01:53:00,231.01,228.57,229.75,0.10,0.42,0.04,0.33,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.32,97.75,10.22,75.54,54.38,3.70,17.76,51.44,14.27,79.74,1.36,10.76,45.64,-3.38,8.40,34.97,18.15,84.72,6.06,29.19,50.05,0.03,12.44,41.03
$PJCIFN2,23/04/2026 01:54:00,230.50,228.70,229.70,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.15,92.22,10.18,69.06,55.56,5.47,17.85,46.19,11.34,78.74,1.36,13.72,44.31,-2.20,9.60,34.99,18.43,84.90,6.27,26.14,50.56,0.97,13.44,40.65
$PJCIFN2,23/04/2026 01:55:00,230.63,228.70,229.79,0.11,0.40,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.62,92.06,12.53,83.10,55.90,6.07,18.99,50.97,13.74,77.52,1.95,13.71,43.77,-3.38,7.26,37.85,19.20,85.34,6.54,30.31,51.25,1.05,13.24,44.87
$PJCIFN2,23/04/2026 01:56:00,230.75,228.70,229.78,0.12,0.40,0.05,0.30,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.41,91.73,11.97,68.47,56.67,5.46,19.01,48.47,14.29,75.75,1.36,12.55,40.91,-4.56,7.83,34.34,19.09,84.67,6.43,25.68,51.10,0.83,13.14,42.25
$PJCIFN2,23/04/2026 01:57:00,231.01,228.57,229.73,0.11,0.42,0.04,0.37,0.23,0.03,0.06,0.23,0.05,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.48,95.65,9.59,83.88,53.73,6.04,14.92,53.18,12.56,73.47,-3.35,8.43,46.66,-3.37,9.56,34.48,17.37,82.88,5.06,28.81,49.57,-0.68,11.94,41.08
$PJCIFN2,23/04/2026 01:58:00,230.63,228.57,229.72,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,94.15,8.44,64.79,54.94,7.23,19.00,46.24,13.14,79.92,1.36,11.39,45.54,-3.38,7.83,34.42,17.87,83.78,5.85,26.23,50.15,0.70,12.57,41.63
$PJCIFN2,23/04/2026 01:59:00,230.50,228.70,229.75,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.19,92.81,11.39,86.05,55.90,2.53,16.69,53.27,14.93,75.62,1.95,10.77,45.02,-7.50,9.60,36.07,18.22,83.38,6.14,29.57,50.37,0.06,12.62,43.21
$PJCIFN2,23/04/2026 02:00:00,230.50,228.70,229.77,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,88.43,13.76,64.42,53.88,6.05,18.44,45.06,13.75,79.42,-1.60,10.18,45.51,-2.79,2.51,31.38,17.95,83.11,5.47,25.03,50.15,0.08,12.46,40.42
$PJCIFN2,23/04/2026 02:01:00,230.88,228.83,229.80,0.11,0.45,0.04,0.38,0.25,0.02,0.08,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,103.54,9.61,87.71,58.60,4.89,18.42,48.58,13.71,80.51,4.30,10.21,46.64,-3.38,9.61,36.68,19.22,85.50,7.03,30.58,51.53,0.97,13.49,42.99
$PJCIFN2,23/04/2026 02:02:00,230.63,228.57,229.76,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.32,9.63,68.24,53.82,3.69,14.90,47.94,13.11,74.61,0.77,10.21,41.50,-2.79,3.70,34.34,17.49,82.14,5.51,25.02,49.34,-0.14,11.90,41.16
$PJCIFN2,23/04/2026 02:03:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.68,89.47,9.04,84.33,56.70,3.11,15.51,48.50,13.70,73.81,1.95,11.95,44.43,-5.15,7.82,35.54,17.71,82.38,6.01,31.06,50.16,0.04,12.35,41.54
$PJCIFN2,23/04/2026 02:04:00,230.50,228.70,229.83,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,89.37,11.98,65.35,56.30,5.47,17.32,48.58,13.13,78.06,2.54,11.95,46.74,-2.20,7.24,36.82,18.27,82.98,6.28,26.33,50.57,0.52,12.95,43.78
$PJCIFN2,23/04/2026 02:05:00,230.88,228.83,229.83,0.12,0.42,0.05,0.37,0.25,0.06,0.08,0.22,0.05,0.30,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.46,95.92,11.37,84.28,57.29,14.34,19.01,50.85,12.56,69.84,-1.59,9.61,46.13,-7.51,7.82,34.99,18.19,82.00,5.56,28.17,50.03,-0.19,12.42,41.76
$PJCIFN2,23/04/2026 02:06:00,231.27,228.83,229.78,0.13,0.40,0.05,0.29,0.27,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,91.14,11.99,65.53,61.49,6.06,19.03,49.62,13.73,72.83,1.95,11.92,43.77,-5.75,2.52,26.76,18.84,82.75,6.76,25.77,50.59,0.73,13.42,41.05
$PJCIFN2,23/04/2026 02:07:00,230.63,228.31,229.77,0.13,0.39,0.05,0.36,0.24,0.06,0.08,0.24,0.03,0.28,0.01,0.04,0.15,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,30.37,88.93,12.51,81.07,54.47,14.31,17.28,56.19,7.81,64.60,2.54,10.13,35.54,-8.69,10.20,32.06,17.98,81.62,5.89,29.72,49.42,-0.08,12.73,43.72
$PJCIFN2,23/04/2026 02:08:00,231.01,228.18,229.71,0.11,0.39,0.05,0.31,0.26,0.02,0.09,0.22,0.04,0.32,-0.03,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,89.27,11.37,71.34,59.09,4.87,20.66,49.54,8.41,74.73,-6.31,10.74,45.31,-9.27,6.04,36.05,18.13,82.53,5.90,25.64,50.56,0.27,12.72,41.78
$PJCIFN2,23/04/2026 02:09:00,230.37,229.21,229.79,0.10,0.38,0.05,0.37,0.27,0.03,0.08,0.21,0.04,0.32,0.01,0.01,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,22.56,87.65,12.59,84.33,62.15,7.23,17.82,47.91,10.19,72.75,1.36,1.34,44.33,-6.92,9.00,31.97,17.60,81.43,5.65,29.52,49.98,0.13,12.40,40.10
$PJCIFN2,23/04/2026 02:10:00,231.01,227.80,229.77,0.11,0.40,0.07,0.29,0.24,0.03,0.08,0.24,0.01,0.34,0.00,0.03,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.96,16.70,66.04,54.97,7.84,17.26,54.54,1.94,77.47,0.18,6.59,44.97,-11.07,9.58,37.35,18.13,82.53,6.88,25.64,50.67,0.39,13.32,42.34
$PJCIFN2,23/04/2026 02:11:00,231.14,228.31,229.76,0.10,0.39,0.07,0.38,0.25,0.01,0.08,0.21,0.03,0.32,-0.00,0.05,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.33,88.68,16.13,86.14,58.47,3.11,17.27,49.22,7.80,74.44,-0.41,11.30,40.82,-6.32,2.52,29.25,18.03,82.33,6.15,29.11,49.84,-0.09,12.96,41.47
$PJCIFN2,23/04/2026 02:12:00,230.63,228.70,229.72,0.10,0.40,0.05,0.31,0.23,0.04,0.08,0.25,0.04,0.32,-0.00,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.61,91.48,12.58,70.12,53.23,10.17,17.30,56.55,9.01,74.44,-0.41,9.61,45.95,-6.33,1.33,36.19,17.57,81.58,5.42,25.31,49.46,0.42,11.55,43.18
$PJCIFN2,23/04/2026 02:13:00,231.01,228.57,229.77,0.12,0.47,0.05,0.36,0.25,0.04,0.08,0.22,0.06,0.31,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.47,107.15,12.58,83.06,57.45,9.60,19.14,49.62,14.36,70.98,1.95,6.66,42.64,-5.75,6.65,35.60,19.47,84.37,6.94,31.61,50.83,1.14,13.56,43.31
$PJCIFN2,23/04/2026 02:14:00,230.63,228.70,229.75,0.10,0.39,0.07,0.28,0.23,0.04,0.10,0.21,0.05,0.33,-0.00,0.01,0.17,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.22,88.88,16.07,64.21,53.82,10.17,23.13,47.29,11.37,76.29,-0.41,1.34,38.51,-5.15,4.29,29.08,17.28,82.06,5.65,24.31,49.59,-0.25,12.11,39.65
$PJCIFN2,23/04/2026 02:15:00,230.75,228.57,229.81,0.12,0.41,0.05,0.38,0.25,0.04,0.07,0.21,0.06,0.32,-0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.44,94.20,10.80,86.09,57.39,9.01,16.71,47.35,14.29,73.77,-0.41,7.25,42.00,-6.33,5.47,33.73,18.60,82.32,6.00,29.09,49.77,0.44,12.65,39.69
$PJCIFN2,23/04/2026 02:16:00,230.75,228.70,229.78,0.10,0.41,0.09,0.29,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,94.90,19.74,66.04,56.70,6.07,17.30,49.62,12.57,75.66,3.11,6.06,46.72,-1.61,9.01,37.96,18.72,83.53,7.33,25.90,51.35,1.07,13.10,42.95
$PJCIFN2,23/04/2026 02:17:00,230.63,227.67,229.65,0.09,0.43,0.04,0.37,0.25,0.04,0.09,0.20,-0.00,0.31,-0.01,0.04,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,98.54,9.04,83.65,58.54,8.41,21.43,46.78,-0.99,70.86,-2.77,10.22,38.40,-6.29,7.81,29.65,16.69,82.14,5.10,29.41,49.48,-0.07,12.21,39.46
$PJCIFN2,23/04/2026 02:18:00,231.14,228.31,229.68,0.10,0.40,0.06,0.32,0.26,0.04,0.10,0.20,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.87,92.79,13.72,74.41,60.93,10.17,23.75,44.99,10.75,77.43,-4.54,12.54,40.23,-5.74,8.42,26.11,18.73,83.22,6.90,27.08,51.49,0.95,13.88,39.83
$PJCIFN2,23/04/2026 02:19:00,231.01,227.93,229.73,0.11,0.39,0.07,0.38,0.27,0.05,0.09,0.22,0.05,0.32,0.00,0.05,0.16,-0.03,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.29,89.17,16.69,86.09,61.28,10.79,21.49,50.94,11.30,73.34,0.18,12.55,37.94,-6.92,-1.61,32.61,18.25,82.43,6.01,30.44,50.07,0.81,13.06,39.34
$PJCIFN2,23/04/2026 02:20:00,231.27,228.18,229.65,0.12,0.39,0.07,0.29,0.25,0.05,0.08,0.26,0.03,0.29,0.00,0.03,0.17,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,90.46,16.05,67.26,57.68,11.96,17.76,59.79,6.63,65.79,0.18,7.82,39.62,-3.97,0.16,32.00,17.73,81.97,5.69,25.07,49.90,-0.08,11.95,42.14
$PJCIFN2,23/04/2026 02:21:00,230.50,228.44,229.75,0.10,0.40,0.10,0.37,0.26,0.03,0.08,0.22,0.05,0.32,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.20,91.34,23.78,84.38,60.69,7.24,17.30,49.81,12.56,74.69,1.94,13.13,46.08,-4.56,8.99,36.70,18.92,82.89,6.54,30.50,51.36,1.15,13.33,42.03
$PJCIFN2,23/04/2026 02:22:00,230.50,228.44,229.71,0.10,0.38,0.04,0.28,0.27,0.03,0.07,0.22,0.03,0.32,-0.02,0.01,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,87.70,9.03,64.87,62.08,6.07,16.06,49.56,7.23,74.52,-5.12,1.34,42.59,-8.09,6.06,30.27,17.17,81.38,5.04,24.31,49.47,-0.52,11.78,41.87
$PJCIFN2,23/04/2026 02:23:00,230.75,228.70,229.76,0.12,0.39,0.08,0.39,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,90.45,17.30,89.09,55.06,4.29,20.86,48.98,10.79,71.69,1.36,9.60,43.72,-6.95,10.21,35.66,18.98,83.17,6.92,30.54,50.52,0.81,13.86,42.21
$PJCIFN2,23/04/2026 02:24:00,231.27,228.44,229.74,0.11,0.39,0.05,0.29,0.24,0.03,0.11,0.21,0.05,0.34,0.00,0.04,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.54,90.40,11.96,67.41,55.59,6.66,24.27,48.39,10.74,77.47,0.77,9.59,37.18,-6.91,5.49,34.46,17.93,82.80,6.01,25.63,50.30,-0.06,12.79,40.92
$PJCIFN2,23/04/2026 02:25:00,231.14,228.83,229.75,0.13,0.45,0.05,0.33,0.23,0.05,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,31.02,102.89,11.39,75.75,53.67,11.96,15.53,45.04,13.11,75.62,1.94,9.00,44.85,-5.15,4.28,30.31,17.75,83.51,5.65,28.59,49.26,0.28,11.32,39.59
$PJCIFN2,23/04/2026 02:26:00,231.27,228.70,229.79,0.13,0.40,0.08,0.28,0.26,0.04,0.10,0.23,0.04,0.32,-0.05,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.17,91.48,19.11,64.94,59.26,9.61,23.77,52.00,9.58,73.51,-12.25,11.97,46.02,-4.57,7.20,37.35,19.45,83.70,6.78,26.31,51.26,1.49,13.34,42.81
$PJCIFN2,23/04/2026 02:27:00,230.63,228.31,229.66,0.10,0.40,0.09,0.35,0.26,0.03,0.08,0.20,0.02,0.34,-0.01,0.04,0.19,-0.02,0.00,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,91.04,20.83,80.80,59.92,7.23,18.44,46.60,5.47,77.89,-2.18,8.42,43.72,-4.55,0.75,27.31,17.29,82.62,5.53,28.34,49.50,-0.06,11.71,40.33
$PJCIFN2,23/04/2026 02:28:00,231.14,228.31,229.69,0.11,0.40,0.06,0.30,0.23,0.08,0.08,0.28,0.04,0.34,-0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.52,92.86,13.17,68.40,53.38,19.00,17.91,64.03,10.15,77.52,-3.37,7.26,40.26,-8.10,1.34,35.60,17.84,83.76,5.69,25.35,49.15,0.13,11.82,43.22
$PJCIFN2,23/04/2026 02:29:00,230.63,228.70,229.72,0.10,0.43,0.07,0.33,0.25,0.03,0.08,0.22,0.06,0.32,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.87,98.28,15.58,76.22,57.26,6.63,18.95,49.84,13.10,73.43,-1.59,9.57,41.84,-7.51,6.64,33.15,18.00,83.91,5.56,28.97,49.89,0.21,11.85,40.06
$PJCIFN2,23/04/2026 02:30:00,231.27,228.18,229.75,0.14,0.42,0.05,0.28,0.25,0.03,0.08,0.24,0.05,0.32,-0.00,0.03,0.16,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.20,95.97,11.39,65.05,57.92,7.82,18.46,54.51,11.90,74.52,-1.00,7.84,37.43,-9.24,5.47,33.83,19.27,84.63,6.55,25.00,50.60,0.65,12.63,40.80
$PJCIFN2,23/04/2026 02:31:00,230.88,228.31,229.66,0.12,0.40,0.07,0.33,0.24,0.04,0.10,0.22,0.04,0.30,0.00,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,91.42,16.65,76.09,55.43,8.45,21.92,50.88,8.42,69.21,0.18,10.18,44.28,-9.83,4.26,30.79,17.48,83.11,5.55,28.58,49.28,-0.21,12.27,40.57
$PJCIFN2,23/04/2026 02:32:00,231.40,228.06,229.82,0.14,0.44,0.08,0.34,0.25,0.03,0.13,0.27,0.06,0.30,-0.00,-0.01,0.19,-0.02,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,33.39,100.90,17.33,77.22,57.29,7.21,29.06,61.35,13.07,68.19,-0.41,-3.39,43.20,-4.57,-1.61,28.57,19.21,84.56,6.63,25.82,49.75,0.42,12.06,43.18
$PJCIFN2,23/04/2026 02:33:00,230.37,228.83,229.61,0.11,0.41,0.06,0.41,0.29,0.03,0.10,0.23,0.05,0.34,-0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.19,93.66,14.35,94.18,67.20,6.06,23.80,52.09,12.56,78.11,-3.36,10.17,44.95,-5.72,1.93,32.63,18.46,85.20,6.85,31.50,51.32,1.33,13.23,43.71
$PJCIFN2,23/04/2026 02:34:00,231.14,228.57,229.64,0.11,0.41,0.07,0.31,0.24,0.03,0.09,0.21,0.03,0.32,-0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,93.45,16.70,72.05,55.59,7.81,19.63,47.35,6.65,74.02,-1.59,8.97,41.44,-8.09,5.47,33.77,17.27,83.85,5.67,24.41,49.60,-0.57,11.97,41.02
$PJCIFN2,23/04/2026 02:35:00,230.75,228.57,229.67,0.11,0.40,0.08,0.31,0.25,0.03,0.11,0.20,0.06,0.33,-0.03,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,92.48,17.21,72.05,57.39,6.65,24.98,46.17,14.93,76.38,-7.51,10.23,43.62,-7.49,7.83,35.60,19.25,85.09,6.78,29.85,51.01,0.88,13.71,41.27
$PJCIFN2,23/04/2026 02:36:00,230.50,228.96,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,91.58,9.00,65.49,54.23,3.11,16.72,45.58,12.54,79.29,0.77,11.37,42.61,-8.10,8.98,32.61,17.80,84.35,5.19,24.91,49.54,-0.54,12.50,39.02
$PJCIFN2,23/04/2026 02:37:00,230.75,228.44,229.65,0.10,0.45,0.04,0.37,0.23,0.02,0.07,0.19,0.05,0.34,-0.01,0.03,0.20,-0.06,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.26,102.78,9.62,84.38,53.73,4.30,16.08,44.52,11.98,79.06,-2.19,7.83,46.02,-12.85,6.05,31.45,17.33,85.75,5.21,28.57,49.50,-0.79,12.03,39.36
$PJCIFN2,23/04/2026 02:38:00,231.53,228.44,229.69,0.13,0.41,0.06,0.30,0.28,0.03,0.08,0.22,0.03,0.31,-0.04,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,30.46,95.22,13.16,69.06,63.26,6.07,19.02,49.56,7.81,72.08,-8.06,11.38,43.08,-6.92,6.04,36.09,18.12,84.76,4.98,26.06,50.20,-0.30,12.19,41.40
$PJCIFN2,23/04/2026 02:39:00,231.27,228.18,229.58,0.13,0.42,0.08,0.37,0.25,0.07,0.10,0.23,0.04,0.28,0.01,-0.00,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.47,95.54,17.92,83.95,57.36,16.63,23.08,53.83,9.59,64.53,1.36,-1.03,41.05,-2.79,7.85,36.76,18.65,84.96,7.65,29.99,51.07,2.01,14.36,43.37
$PJCIFN2,23/04/2026 02:40:00,231.14,228.70,229.66,0.13,0.40,0.06,0.28,0.25,0.02,0.08,0.21,0.03,0.31,-0.00,0.05,0.19,-0.04,0.01,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,30.44,91.24,15.02,64.17,57.79,5.47,17.18,49.00,7.25,71.41,-1.00,10.77,43.70,-9.27,3.10,27.29,17.24,84.05,5.51,24.87,49.55,-0.74,11.84,40.43
$PJCIFN2,23/04/2026 02:41:00,230.88,228.06,229.68,0.10,0.44,0.06,0.33,0.25,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,100.65,15.00,75.54,58.57,5.48,16.08,46.70,6.05,77.17,-0.41,10.77,44.36,-7.48,7.83,30.22,17.77,84.60,5.68,28.70,50.22,-0.61,11.74,40.55
$PJCIFN2,23/04/2026 02:42:00,230.88,228.57,229.66,0.10,0.41,0.06,0.28,0.26,0.03,0.09,0.23,0.02,0.34,-0.00,0.03,0.14,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.76,93.71,13.76,64.90,60.54,7.24,21.38,52.53,5.46,79.06,-0.41,6.65,33.27,-10.43,3.10,32.00,18.50,85.48,6.54,25.86,51.24,1.15,13.05,42.29
$PJCIFN2,23/04/2026 02:43:00,230.75,228.83,229.63,0.11,0.42,0.06,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,-0.00,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.61,96.08,14.35,83.06,54.78,3.11,16.11,46.17,13.15,75.87,1.95,11.33,43.23,-4.56,-0.43,29.06,17.30,83.79,5.50,29.36,49.53,-0.67,11.56,41.84
$PJCIFN2,23/04/2026 02:44:00,230.75,227.80,229.66,0.10,0.41,0.06,0.28,0.24,0.02,0.09,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,93.99,13.14,65.05,54.69,4.87,19.63,50.94,7.79,77.52,-2.77,11.93,46.74,-5.15,9.01,32.63,18.61,84.83,6.57,26.06,50.41,0.57,13.36,42.37
$PJCIFN2,23/04/2026 02:45:00,231.53,228.83,229.72,0.14,0.41,0.07,0.36,0.25,0.02,0.09,0.20,0.05,0.33,-0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,32.29,94.15,16.10,81.48,58.67,4.28,19.64,46.60,11.35,76.88,-5.14,6.05,45.51,-9.27,5.46,31.92,18.81,84.36,6.52,29.11,50.56,-0.04,12.60,40.48
$PJCIFN2,23/04/2026 02:46:00,230.37,227.28,229.65,0.11,0.41,0.06,0.30,0.25,0.03,0.09,0.20,0.02,0.30,-0.02,0.05,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.62,94.09,13.14,68.36,57.98,7.23,19.61,46.14,3.68,68.03,-5.14,11.97,43.72,-5.71,0.75,31.40,16.89,83.03,5.71,25.31,49.79,0.15,12.03,39.40
$PJCIFN2,23/04/2026 02:47:00,230.50,228.70,229.68,0.10,0.42,0.05,0.38,0.27,0.05,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.05,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.24,96.99,11.96,87.17,61.80,10.78,17.31,49.00,9.58,81.01,1.36,12.56,45.54,-10.45,0.16,37.92,18.51,84.82,7.20,30.23,51.44,1.19,13.23,43.93
$PJCIFN2,23/04/2026 02:48:00,230.50,228.70,229.72,0.10,0.46,0.05,0.31,0.26,0.02,0.07,0.21,0.04,0.32,-0.05,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.82,106.38,10.77,70.71,59.72,3.71,16.65,48.44,10.18,74.02,-11.64,7.83,40.23,-6.33,3.70,34.40,17.83,82.98,5.26,25.52,49.83,-0.44,11.96,40.05
$PJCIFN2,23/04/2026 02:49:00,230.37,228.83,229.62,0.09,0.45,0.06,0.37,0.25,0.02,0.11,0.20,0.04,0.32,-0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,101.85,13.15,84.23,58.60,5.46,25.56,46.22,9.02,73.43,-1.59,11.97,44.28,-8.10,3.11,34.40,17.75,84.85,6.33,29.70,50.70,0.74,12.26,40.55
$PJCIFN2,23/04/2026 02:50:00,231.01,228.83,229.78,0.12,0.41,0.08,0.29,0.26,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.64,93.99,17.27,65.60,60.37,3.11,16.13,47.45,14.92,76.42,-1.59,10.78,43.70,-5.74,9.00,29.70,18.31,82.78,6.10,24.36,50.49,-0.05,12.55,41.22
$PJCIFN2,23/04/2026 02:51:00,230.50,228.83,229.75,0.12,0.43,0.08,0.34,0.26,0.02,0.11,0.23,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.96,98.76,19.11,77.35,60.04,5.48,24.30,52.62,12.54,73.30,-1.60,11.95,46.10,-9.86,8.41,36.74,18.29,82.76,6.09,29.94,50.25,0.14,13.26,42.60
$PJCIFN2,23/04/2026 02:52:00,231.14,228.83,229.75,0.12,0.39,0.05,0.29,0.25,0.05,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.70,90.45,12.52,65.57,57.42,11.96,20.13,49.11,11.35,75.99,-0.41,11.95,43.75,-3.38,4.28,34.30,17.98,82.12,6.08,25.10,50.23,0.82,12.82,41.54
$PJCIFN2,23/04/2026 02:53:00,230.50,228.57,229.67,0.10,0.40,0.06,0.39,0.24,0.04,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.20,90.94,14.96,88.60,54.91,9.01,17.87,50.29,10.21,78.87,0.18,11.35,43.18,-8.07,4.27,37.18,17.32,82.57,5.80,29.33,49.92,0.14,12.58,42.52
$PJCIFN2,23/04/2026 02:54:00,231.14,228.18,229.67,0.13,0.40,0.07,0.30,0.24,0.03,0.08,0.22,0.02,0.34,0.00,0.04,0.17,-0.06,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.27,90.78,16.68,67.88,56.24,6.07,17.32,49.65,4.87,78.19,0.77,8.99,38.40,-12.85,9.53,34.44,18.57,83.09,6.29,27.36,50.27,0.57,13.34,42.53
$PJCIFN2,23/04/2026 02:55:00,230.75,228.70,229.78,0.10,0.40,0.06,0.36,0.24,0.01,0.10,0.21,0.05,0.31,-0.05,0.05,0.16,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,91.24,13.13,83.10,55.03,3.10,22.66,49.06,10.79,72.20,-10.41,11.40,36.19,-4.55,6.67,28.55,17.49,81.98,5.35,29.05,49.58,-0.43,12.29,40.26
$PJCIFN2,23/04/2026 02:56:00,230.75,228.57,229.71,0.11,0.42,0.07,0.28,0.25,0.05,0.11,0.23,0.06,0.33,0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.65,97.53,16.08,64.72,57.36,11.36,25.47,52.09,14.33,76.34,0.18,6.05,40.71,-3.96,8.42,35.58,19.37,83.32,7.20,25.78,51.19,1.35,14.17,41.59
$PJCIFN2,23/04/2026 02:57:00,230.88,228.57,229.75,0.12,0.41,0.09,0.36,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.05,0.03,0.13,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,27.46,94.04,20.77,81.39,54.41,3.70,20.76,48.69,13.74,75.70,-1.59,10.76,42.59,-11.04,7.23,29.08,17.81,81.56,6.03,28.53,49.50,-0.37,12.57,39.34
$PJCIFN2,23/04/2026 02:58:00,230.50,228.83,229.78,0.09,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,89.07,14.35,64.39,59.16,7.26,17.27,47.37,13.71,76.46,0.77,9.61,42.59,-3.38,8.42,36.82,18.17,82.34,6.29,25.75,50.29,0.67,12.50,42.96
$PJCIFN2,23/04/2026 02:59:00,230.75,228.57,229.74,0.10,0.39,0.10,0.38,0.26,0.03,0.08,0.23,0.03,0.30,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.89,90.01,22.09,88.06,60.76,6.66,17.28,51.94,6.05,69.25,-3.96,11.95,45.02,-3.38,4.28,37.33,18.97,82.89,6.76,31.22,51.11,1.33,12.97,43.09
$PJCIFN2,23/04/2026 03:00:00,230.50,228.96,229.77,0.10,0.40,0.05,0.30,0.24,0.02,0.09,0.21,0.05,0.32,-0.00,0.04,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,92.22,11.98,68.44,55.09,4.88,19.58,49.06,11.35,74.69,-0.41,10.20,39.64,-5.15,5.46,34.38,17.62,81.15,4.85,24.81,49.12,-0.75,12.20,40.38
$PJCIFN2,23/04/2026 03:01:00,230.50,229.08,229.75,0.11,0.45,0.07,0.37,0.28,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.05,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.14,102.42,15.53,84.28,64.02,9.62,16.66,45.11,12.56,76.71,1.94,12.57,43.79,-11.04,1.34,27.32,18.14,83.91,6.51,29.11,51.06,0.76,12.64,40.06
$PJCIFN2,23/04/2026 03:02:00,230.50,228.06,229.71,0.12,0.40,0.04,0.28,0.26,0.02,0.10,0.21,0.02,0.32,-0.02,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,27.41,91.42,9.63,64.90,60.31,3.71,23.75,49.17,3.70,73.97,-4.52,11.39,38.38,-9.28,1.34,35.46,17.98,82.24,5.57,26.13,50.01,-0.22,12.94,41.16
$PJCIFN2,23/04/2026 03:03:00,231.14,228.70,229.76,0.13,0.39,0.07,0.38,0.26,0.04,0.07,0.21,0.05,0.31,-0.01,0.04,0.18,-0.04,0.01,0.15,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.17,29.27,89.32,16.71,86.19,59.00,8.40,16.11,47.77,11.37,72.00,-2.19,8.42,40.19,-9.26,1.34,34.34,18.14,81.53,5.59,31.52,49.77,0.20,11.54,40.04
$PJCIFN2,23/04/2026 03:04:00,230.63,228.83,229.69,0.10,0.40,0.06,0.29,0.25,0.04,0.08,0.23,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.77,91.68,14.34,66.82,58.37,10.18,17.26,53.77,14.32,76.16,2.53,9.58,42.12,-1.61,6.06,37.92,19.11,83.14,7.00,27.13,50.91,1.71,13.45,44.18
$PJCIFN2,23/04/2026 03:05:00,230.50,228.44,229.73,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.20,0.03,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,93.45,10.22,81.48,54.29,3.71,15.48,45.50,7.82,74.52,-3.94,10.18,43.13,-3.97,9.03,33.79,17.56,82.01,5.06,28.92,49.20,-0.24,12.14,39.96
$PJCIFN2,23/04/2026 03:06:00,231.40,228.57,229.77,0.13,0.39,0.06,0.29,0.24,0.05,0.08,0.21,0.05,0.34,-0.01,0.02,0.15,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.90,88.38,14.35,65.97,56.15,10.77,18.44,47.53,11.92,78.65,-2.78,4.28,34.38,-6.90,5.47,34.99,18.12,82.43,5.77,24.60,49.30,0.15,12.32,40.10
$PJCIFN2,23/04/2026 03:07:00,231.14,228.70,229.82,0.13,0.41,0.05,0.34,0.24,0.02,0.09,0.21,0.07,0.33,-0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.46,94.09,12.51,79.25,55.50,5.47,21.38,48.61,16.63,76.38,-3.94,7.82,40.96,-8.71,8.39,33.85,19.13,83.62,6.84,30.40,50.63,0.93,13.54,40.35
$PJCIFN2,23/04/2026 03:08:00,230.63,228.57,229.70,0.11,0.40,0.08,0.28,0.25,0.03,0.10,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.00,92.32,19.04,65.05,58.67,6.62,23.73,46.81,14.88,74.94,2.54,11.37,43.16,-3.37,0.16,35.60,19.03,83.35,7.16,26.15,50.82,1.17,13.59,40.77
$PJCIFN2,23/04/2026 03:09:00,230.63,228.44,229.71,0.09,0.38,0.05,0.37,0.26,0.02,0.07,0.20,0.04,0.31,0.00,0.02,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,87.65,12.58,84.19,59.09,4.29,15.46,44.96,10.19,70.90,0.18,5.47,43.84,-4.55,8.42,35.52,17.51,81.24,5.32,29.60,49.73,-0.61,11.87,40.47
$PJCIFN2,23/04/2026 03:10:00,231.01,228.96,229.75,0.12,0.40,0.07,0.28,0.26,0.03,0.09,0.22,0.06,0.34,-0.02,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,90.99,16.66,64.57,59.52,6.66,19.59,50.38,13.71,78.02,-3.96,7.81,42.00,-3.97,9.57,36.09,18.56,82.97,6.47,25.18,50.20,0.54,13.15,41.41
$PJCIFN2,23/04/2026 03:11:00,231.14,229.08,229.81,0.11,0.42,0.05,0.34,0.24,0.03,0.09,0.21,0.06,0.33,-0.00,0.02,0.16,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,95.81,12.58,77.90,56.05,6.07,21.40,47.80,14.92,75.79,-0.41,5.46,36.63,-3.38,7.80,31.97,19.09,83.04,6.19,29.60,50.56,0.53,12.76,41.27
$PJCIFN2,23/04/2026 03:12:00,230.88,228.57,229.71,0.11,0.39,0.04,0.30,0.23,0.03,0.08,0.20,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,89.91,9.61,67.92,53.79,7.23,18.47,46.99,7.23,75.03,-2.19,11.95,44.31,-5.15,3.70,35.54,17.12,81.42,4.97,24.19,49.21,-0.69,11.74,41.41
$PJCIFN2,23/04/2026 03:13:00,230.75,228.83,229.73,0.12,0.44,0.06,0.37,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,101.83,13.17,84.38,55.96,5.46,21.35,48.47,14.33,77.34,1.95,13.71,45.44,-3.97,10.17,35.48,18.80,84.57,6.63,30.60,50.79,0.76,13.70,42.29
$PJCIFN2,23/04/2026 03:14:00,230.63,228.83,229.77,0.10,0.40,0.04,0.30,0.25,0.04,0.09,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.06,91.78,9.03,69.53,57.88,9.02,20.80,55.53,12.55,76.88,-1.59,10.77,44.43,-3.96,3.11,33.77,17.86,82.53,5.58,25.86,49.72,0.26,12.34,42.09
$PJCIFN2,23/04/2026 03:15:00,231.27,228.96,229.79,0.13,0.40,0.08,0.35,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.88,90.84,18.51,80.80,58.67,6.05,20.26,49.03,13.13,75.79,-2.18,11.93,46.64,-5.13,6.64,33.83,18.38,83.21,6.19,29.34,50.45,0.02,12.09,42.18
$PJCIFN2,23/04/2026 03:16:00,230.63,228.83,229.76,0.11,0.40,0.10,0.29,0.25,0.04,0.08,0.22,0.07,0.33,-0.02,0.03,0.20,-0.01,0.01,0.16,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,92.06,23.10,66.16,57.33,8.40,19.05,50.29,15.52,76.25,-3.96,6.06,45.02,-3.38,1.93,36.17,19.59,85.13,7.08,25.94,51.27,1.08,13.58,42.52
$PJCIFN2,23/04/2026 03:17:00,230.88,228.83,229.77,0.11,0.39,0.05,0.36,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,90.65,11.99,82.61,55.59,4.27,20.19,51.50,13.72,75.99,0.18,11.97,43.82,-4.56,3.70,32.48,17.65,83.13,5.38,28.15,49.27,-0.58,11.70,40.99
$PJCIFN2,23/04/2026 03:18:00,230.75,228.31,229.71,0.12,0.42,0.08,0.29,0.24,0.03,0.10,0.24,0.05,0.31,0.00,0.02,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.85,96.40,17.90,65.60,55.99,6.06,23.09,56.19,12.49,70.35,0.18,3.70,40.21,-4.56,6.62,28.49,19.00,85.05,6.76,26.54,50.10,0.94,13.78,41.66
$PJCIFN2,23/04/2026 03:19:00,230.50,228.18,229.59,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.19,0.04,0.33,0.00,0.05,0.16,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.86,92.01,12.58,82.33,56.08,3.10,18.37,44.52,9.57,76.16,0.77,11.38,37.88,-3.38,9.00,30.86,17.40,84.51,5.77,29.67,49.79,-0.18,12.53,38.65
$PJCIFN2,23/04/2026 03:20:00,230.50,228.70,229.68,0.10,0.41,0.04,0.28,0.24,0.05,0.10,0.21,0.06,0.34,-0.01,0.03,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.09,93.61,9.62,64.83,54.85,10.76,21.94,49.17,13.71,78.11,-1.60,7.83,40.05,-8.66,1.92,31.50,17.73,84.34,5.79,24.75,49.64,0.31,12.34,39.37
$PJCIFN2,23/04/2026 03:21:00,230.50,228.70,229.71,0.11,0.41,0.07,0.39,0.25,0.04,0.08,0.22,0.02,0.35,0.00,0.03,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,93.78,16.11,88.99,57.92,8.98,17.27,49.65,4.88,81.10,0.77,6.06,39.62,-2.20,10.18,35.50,18.96,85.55,6.80,29.90,50.63,1.00,13.46,41.31
$PJCIFN2,23/04/2026 03:22:00,230.50,228.83,229.70,0.10,0.40,0.06,0.28,0.30,0.02,0.08,0.21,0.06,0.34,-0.01,0.02,0.16,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,91.27,14.35,63.62,67.86,4.87,18.48,49.22,13.14,78.56,-1.60,4.87,37.33,-3.37,7.24,34.97,17.49,83.94,5.09,24.26,49.01,-0.23,11.95,41.05
$PJCIFN2,23/04/2026 03:23:00,230.75,228.83,229.70,0.12,0.43,0.07,0.33,0.23,0.04,0.09,0.25,0.06,0.32,-0.03,0.04,0.19,-0.05,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.84,98.54,16.68,74.91,53.85,9.60,20.81,57.86,14.33,72.75,-6.90,10.21,44.26,-10.46,7.84,36.11,18.01,84.29,5.68,29.18,49.87,-0.19,12.25,41.76
$PJCIFN2,23/04/2026 03:24:00,230.75,228.70,229.63,0.11,0.41,0.04,0.29,0.24,0.03,0.08,0.22,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.67,94.74,10.18,67.15,55.56,6.06,18.39,50.85,8.99,79.70,2.54,13.08,45.54,-1.61,6.07,36.68,18.40,85.96,6.41,26.87,51.34,1.37,13.41,41.64
$PJCIFN2,23/04/2026 03:25:00,230.50,228.31,229.65,0.10,0.45,0.07,0.38,0.26,0.02,0.09,0.21,0.04,0.32,-0.03,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.02,102.85,16.13,85.80,59.68,5.47,20.20,48.04,10.18,74.61,-7.48,11.95,45.59,-6.91,6.05,34.91,16.86,85.49,5.65,29.96,50.01,-0.70,11.64,39.84
$PJCIFN2,23/04/2026 03:26:00,230.37,227.80,229.60,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.03,0.36,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,22.63,92.81,10.78,65.57,54.97,8.42,20.21,47.99,6.03,81.65,0.77,10.18,43.08,-3.96,9.02,32.63,18.67,86.23,6.86,25.89,50.93,1.23,13.57,41.00
$PJCIFN2,23/04/2026 03:27:00,230.88,228.83,229.68,0.11,0.40,0.04,0.32,0.25,0.01,0.07,0.22,0.06,0.34,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,92.09,10.22,73.73,56.64,3.11,16.67,49.51,13.11,77.30,-1.59,9.59,38.55,-4.56,5.47,35.62,17.67,84.81,5.72,28.91,49.49,-0.13,12.46,41.46
$PJCIFN2,23/04/2026 03:28:00,230.75,228.18,229.64,0.13,0.41,0.04,0.30,0.24,0.01,0.07,0.21,0.02,0.34,0.01,0.04,0.21,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,30.41,93.09,9.62,67.92,55.59,3.10,16.75,49.06,5.46,77.54,1.35,9.59,47.31,-8.11,6.65,30.90,17.80,85.22,5.62,25.75,50.29,-0.36,12.28,41.61
$PJCIFN2,23/04/2026 03:29:00,230.75,228.31,229.70,0.12,0.40,0.08,0.38,0.27,0.03,0.08,0.24,0.03,0.34,-0.00,0.06,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.85,92.01,17.30,86.09,62.60,6.04,18.46,56.25,6.63,79.51,-0.41,13.17,46.72,-8.11,1.34,35.68,18.60,85.59,6.85,30.95,50.86,0.58,13.26,42.93
$PJCIFN2,23/04/2026 03:30:00,230.37,228.96,229.76,0.10,0.39,0.05,0.29,0.23,0.04,0.07,0.19,0.06,0.35,0.01,0.04,0.17,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.35,10.79,67.30,53.23,9.02,16.72,42.70,13.74,79.56,2.53,9.60,39.62,-8.11,8.42,33.29,17.55,84.55,5.73,24.60,49.28,-0.34,12.08,38.59
$PJCIFN2,23/04/2026 03:31:00,231.27,228.06,229.64,0.11,0.42,0.05,0.37,0.24,0.02,0.08,0.21,0.03,0.34,-0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.27,96.46,11.38,85.51,56.43,4.28,17.87,48.52,7.80,78.65,-3.95,13.13,46.74,-3.97,7.22,32.63,18.56,86.13,6.40,30.80,50.94,0.90,13.25,41.89
$PJCIFN2,23/04/2026 03:32:00,230.63,228.83,229.73,0.11,0.41,0.07,0.30,0.24,0.04,0.07,0.22,0.05,0.34,0.00,0.05,0.19,-0.04,0.00,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.47,93.66,16.07,67.85,55.56,9.02,16.70,49.76,12.57,79.15,0.18,10.76,42.52,-9.26,0.75,33.83,18.26,84.77,5.88,25.96,50.15,-0.18,11.86,41.35
$PJCIFN2,23/04/2026 03:33:00,230.63,228.70,229.76,0.10,0.40,0.08,0.31,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.26,90.94,18.46,70.44,54.91,6.66,15.52,46.27,13.16,78.43,1.36,9.00,43.82,-5.15,7.24,35.58,17.72,84.27,5.74,28.52,49.77,-0.31,12.13,41.25
$PJCIFN2,23/04/2026 03:34:00,230.63,228.83,229.68,0.11,0.40,0.06,0.28,0.25,0.06,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.62,92.32,14.29,65.01,58.28,13.71,18.49,49.20,8.41,76.80,1.94,10.79,43.25,-6.92,10.17,36.74,19.14,85.19,7.23,26.87,51.07,1.51,13.62,42.31
$PJCIFN2,23/04/2026 03:35:00,230.75,228.70,229.68,0.11,0.40,0.04,0.37,0.24,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,25.67,91.91,9.64,85.55,56.08,5.47,24.94,49.11,10.77,78.70,2.54,11.37,41.48,-6.31,3.12,31.36,17.90,83.96,5.72,29.02,49.47,-0.17,12.87,41.43
$PJCIFN2,23/04/2026 03:36:00,230.75,228.06,229.70,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.03,0.34,0.00,0.04,0.20,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,89.76,12.60,66.78,53.08,4.88,17.24,50.85,7.21,79.06,0.18,10.18,44.85,-6.32,7.81,26.72,17.37,83.80,5.61,24.69,49.69,-0.50,11.90,39.91
$PJCIFN2,23/04/2026 03:37:00,230.37,228.31,229.67,0.11,0.45,0.05,0.37,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,25.03,102.25,12.60,83.83,59.16,5.46,17.31,49.11,10.74,78.15,1.95,12.55,45.49,-5.75,7.25,36.21,18.69,86.36,6.73,30.56,51.63,1.38,13.66,42.81
$PJCIFN2,23/04/2026 03:38:00,231.01,228.83,229.73,0.13,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.32,-0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.73,91.32,11.37,65.60,54.50,5.48,19.08,48.07,10.79,73.38,-1.00,6.06,43.13,-6.92,4.88,33.79,17.81,83.15,5.32,24.76,49.72,-0.28,11.78,39.58
$PJCIFN2,23/04/2026 03:39:00,230.37,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.04,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,91.19,9.03,73.06,55.59,9.01,17.28,47.43,12.52,79.33,-1.00,11.37,39.67,-5.13,7.23,31.99,17.91,84.25,6.13,29.88,50.19,0.97,12.94,39.97
$PJCIFN2,23/04/2026 03:40:00,230.75,228.83,229.77,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.44,89.17,9.61,63.76,54.97,4.29,20.21,52.47,9.01,77.47,-0.41,7.84,46.15,-3.38,9.01,34.93,18.06,83.28,5.42,25.59,50.56,-0.01,12.31,40.16
$PJCIFN2,23/04/2026 03:41:00,230.75,228.83,229.72,0.12,0.41,0.04,0.37,0.24,0.03,0.09,0.26,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.85,93.78,10.23,85.65,54.85,7.84,20.26,60.38,12.57,76.29,1.95,11.94,44.36,-8.68,9.58,32.59,18.41,82.78,5.52,29.42,50.36,-0.21,12.59,40.82
$PJCIFN2,23/04/2026 03:42:00,230.37,228.70,229.72,0.11,0.40,0.05,0.29,0.24,0.02,0.10,0.23,0.07,0.33,0.02,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.21,90.94,11.38,66.04,54.35,4.27,23.16,53.83,15.52,76.71,3.71,8.42,44.36,-6.89,3.69,31.97,18.65,83.14,6.69,25.85,50.51,0.62,13.03,41.29
$PJCIFN2,23/04/2026 03:43:00,230.50,228.96,229.75,0.10,0.38,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.01,-0.00,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,87.70,11.38,76.22,52.61,3.69,16.63,48.52,12.53,75.07,-1.00,10.19,43.82,-3.38,-1.02,31.35,17.24,82.00,5.23,29.00,49.35,-0.11,11.74,40.86
$PJCIFN2,23/04/2026 03:44:00,230.63,228.70,229.74,0.13,0.41,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.21,93.61,10.82,64.90,55.50,4.29,19.65,51.41,8.41,72.43,1.95,12.56,45.97,-2.79,9.61,29.75,18.38,83.18,6.31,25.80,50.81,0.90,13.17,42.69
$PJCIFN2,23/04/2026 03:45:00,230.50,228.83,229.77,0.10,0.39,0.05,0.34,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,88.97,10.78,77.31,55.65,9.02,17.31,48.58,10.77,77.52,2.53,10.79,42.42,-3.38,7.81,37.37,17.66,82.39,5.85,29.95,50.04,-0.02,12.40,42.19
$PJCIFN2,23/04/2026 03:46:00,231.27,229.08,229.77,0.11,0.40,0.09,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.54,91.48,20.22,67.30,54.47,4.29,18.51,46.76,11.96,76.88,-5.73,10.77,44.90,-3.37,8.43,33.79,18.76,82.86,6.43,25.76,50.41,0.63,13.40,41.27
$PJCIFN2,23/04/2026 03:47:00,230.50,229.08,229.75,0.10,0.39,0.06,0.36,0.24,0.02,0.08,0.20,0.06,0.31,-0.02,0.03,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.17,22.09,90.55,14.92,83.15,54.44,5.47,19.01,46.14,13.73,70.43,-4.55,7.82,37.31,-11.66,7.85,31.97,17.79,81.67,5.95,28.24,49.28,-0.16,12.84,39.72
$PJCIFN2,23/04/2026 03:48:00,231.65,227.93,229.78,0.13,0.40,0.09,0.29,0.25,0.02,0.08,0.23,0.03,0.31,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.93,91.68,19.75,66.71,57.39,3.70,19.07,53.24,7.79,70.35,1.94,11.36,43.79,-3.37,5.47,33.24,18.26,82.48,6.14,25.45,50.40,0.60,12.55,40.91
$PJCIFN2,23/04/2026 03:49:00,230.50,228.70,229.75,0.13,0.43,0.05,0.30,0.26,0.02,0.11,0.23,0.06,0.31,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,30.91,99.41,12.01,68.44,61.00,5.47,24.31,53.24,13.12,72.16,0.77,7.24,44.95,-2.79,9.60,36.78,18.51,84.29,6.64,30.15,51.32,1.16,13.39,42.61
$PJCIFN2,23/04/2026 03:50:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.20,0.03,0.34,0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,90.99,8.45,63.73,57.85,3.70,20.76,46.24,7.25,77.56,3.71,10.18,44.38,-5.15,8.43,32.52,17.12,81.50,5.26,25.59,49.40,-0.71,11.84,39.39
$PJCIFN2,23/04/2026 03:51:00,230.75,228.31,229.72,0.12,0.39,0.06,0.38,0.24,0.02,0.08,0.20,0.05,0.32,-0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.82,89.67,13.17,87.76,56.18,4.29,17.85,46.19,10.74,74.61,-4.56,11.37,44.95,-3.38,8.98,27.93,18.66,82.98,6.74,29.70,51.00,1.15,13.53,40.88
$PJCIFN2,23/04/2026 03:52:00,230.75,228.18,229.72,0.12,0.39,0.07,0.30,0.24,0.02,0.09,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.44,89.91,16.11,67.85,56.02,3.70,19.65,49.09,7.21,76.88,3.13,11.38,43.70,-4.56,6.64,33.79,17.40,81.94,5.92,24.97,49.65,-0.17,12.45,40.60
$PJCIFN2,23/04/2026 03:53:00,230.63,228.70,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.04,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,89.42,7.28,82.56,54.35,1.93,14.37,47.40,9.01,77.47,-0.41,9.04,45.54,-8.06,7.82,34.99,17.31,81.99,5.13,29.14,49.63,-0.75,11.64,41.05
$PJCIFN2,23/04/2026 03:54:00,230.37,228.18,229.70,0.09,0.38,0.04,0.34,0.23,0.02,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,88.09,8.43,78.09,53.55,4.30,18.44,44.69,13.66,77.47,0.77,7.83,46.72,-4.56,5.43,33.24,17.79,81.89,5.66,25.17,49.96,-0.10,12.08,40.40
$PJCIFN2,23/04/2026 03:55:00,230.50,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,10.83,83.65,55.53,6.05,16.09,48.58,15.52,77.52,0.77,10.79,46.13,-2.20,4.87,34.99,18.48,82.93,6.55,30.22,50.64,1.00,12.86,42.02
$PJCIFN2,23/04/2026 03:56:00,230.50,228.83,229.68,0.09,0.39,0.04,0.32,0.26,0.04,0.07,0.20,0.03,0.32,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.83,9.04,73.73,59.68,8.99,15.48,45.53,6.66,74.40,-3.36,11.95,44.21,-2.20,7.24,32.06,16.84,81.67,5.19,25.19,49.30,-0.21,11.91,38.30
$PJCIFN2,23/04/2026 03:57:00,230.24,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,91.09,9.02,88.45,55.59,2.52,16.68,44.94,15.50,76.97,3.72,11.96,46.72,-1.61,9.57,36.15,18.03,82.61,6.03,29.49,50.20,0.29,12.64,39.66
$PJCIFN2,23/04/2026 03:58:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.47,9.02,65.53,53.85,2.52,16.67,46.65,15.53,78.70,3.72,12.54,46.13,-1.61,9.02,34.85,18.56,83.33,6.71,26.72,50.80,0.82,13.36,40.54
$PJCIFN2,23/04/2026 03:59:00,230.37,228.70,229.71,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,87.99,7.27,78.94,53.14,1.34,13.71,44.99,11.36,77.05,2.54,11.36,46.64,-5.74,9.60,36.15,17.30,81.56,5.13,28.93,49.40,-0.77,11.62,41.19
$PJCIFN2,23/04/2026 04:00:00,230.63,228.57,229.80,0.11,0.39,0.04,0.31,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,90.45,8.46,71.46,58.44,2.52,16.11,48.66,13.68,78.65,4.31,13.16,46.72,-1.02,10.79,35.97,18.94,83.23,6.89,26.88,50.94,1.12,13.46,41.53
$PJCIFN2,23/04/2026 04:01:00,230.50,228.57,229.73,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.30,9.63,85.51,54.32,4.87,16.00,46.22,9.57,78.11,3.12,13.72,39.67,-1.61,10.18,34.95,18.28,84.73,6.57,30.34,50.60,0.98,13.23,40.90
$PJCIFN2,23/04/2026 04:02:00,230.63,228.83,229.78,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,91.78,8.41,67.18,57.33,6.63,14.94,45.50,14.91,77.47,-2.18,11.35,43.77,-8.10,4.87,34.38,17.70,82.16,5.42,24.58,49.64,-0.29,11.86,40.01
$PJCIFN2,23/04/2026 04:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.89,89.37,9.04,82.61,53.29,6.64,14.95,45.55,13.13,78.15,3.71,12.52,46.08,-1.61,8.40,34.42,17.58,82.14,5.85,31.41,49.74,0.27,12.23,38.97
$PJCIFN2,23/04/2026 04:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.60,10.22,68.44,55.43,3.10,15.50,46.76,13.71,77.69,3.72,12.56,47.90,-2.79,9.57,37.33,18.24,82.82,6.48,26.91,50.55,0.74,13.10,41.49
$PJCIFN2,23/04/2026 04:05:00,230.75,228.96,229.78,0.10,0.40,0.05,0.37,0.25,0.03,0.10,0.21,0.05,0.32,0.01,0.06,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.71,12.60,84.38,58.05,7.82,23.15,47.45,10.78,74.36,1.36,14.33,45.10,-6.90,10.18,27.31,18.60,83.43,6.53,30.60,50.71,0.97,13.52,40.46
$PJCIFN2,23/04/2026 04:06:00,230.63,228.70,229.74,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,91.27,12.57,67.15,54.88,5.48,18.45,47.85,14.33,78.43,-5.72,12.54,43.82,-3.38,8.39,34.93,17.74,83.01,5.76,25.91,50.03,0.16,12.52,40.37
$PJCIFN2,23/04/2026 04:07:00,230.63,228.83,229.70,0.12,0.40,0.07,0.38,0.24,0.04,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,92.27,16.10,86.54,55.62,10.18,20.80,49.17,13.73,76.88,1.95,6.66,45.02,-4.55,8.43,36.09,18.02,83.37,6.46,29.62,50.47,1.07,13.00,41.13
$PJCIFN2,23/04/2026 04:08:00,231.01,228.70,229.80,0.14,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.22,91.04,13.14,66.16,54.47,6.07,15.53,48.55,14.92,76.88,2.53,11.36,45.54,-2.79,8.41,34.36,18.38,83.03,6.27,26.21,50.09,0.42,12.48,40.32
$PJCIFN2,23/04/2026 04:09:00,230.50,228.70,229.73,0.10,0.42,0.07,0.36,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,95.76,16.13,81.39,53.11,5.45,18.48,45.58,12.55,76.88,3.12,9.58,46.02,-8.07,8.38,33.18,17.29,82.59,5.69,29.88,49.28,-0.22,12.18,38.78
$PJCIFN2,23/04/2026 04:10:00,230.88,228.06,229.73,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.02,0.31,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,89.21,10.82,65.53,55.40,3.68,15.46,48.55,3.70,71.25,1.35,13.14,45.51,-3.38,7.84,33.24,17.45,83.04,5.80,25.24,49.92,0.20,12.34,41.20
$PJCIFN2,23/04/2026 04:11:00,230.37,228.06,229.69,0.10,0.40,0.05,0.36,0.25,0.02,0.07,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.64,92.12,12.55,81.52,57.26,5.46,16.05,49.62,10.14,79.83,1.36,10.16,45.56,-1.61,10.18,34.97,18.86,84.79,7.37,30.34,51.19,1.35,13.52,41.77
$PJCIFN2,23/04/2026 04:12:00,230.63,228.96,229.68,0.09,0.40,0.05,0.29,0.24,0.05,0.10,0.20,0.05,0.34,-0.01,0.04,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,91.37,11.96,65.46,54.23,11.96,23.17,45.58,12.54,79.15,-1.59,9.59,39.05,-8.13,3.10,29.62,16.98,83.24,5.00,24.74,48.84,-0.49,11.99,39.01
$PJCIFN2,23/04/2026 04:13:00,230.50,229.08,229.76,0.10,0.46,0.08,0.38,0.26,0.02,0.09,0.24,0.06,0.35,-0.02,0.06,0.19,-0.04,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.01,104.96,17.94,87.91,59.65,3.70,20.79,54.36,14.92,79.88,-3.97,14.31,44.41,-9.25,9.61,33.70,18.32,86.41,6.73,33.26,50.52,0.42,13.34,41.89
$PJCIFN2,23/04/2026 04:14:00,231.91,228.70,229.81,0.15,0.40,0.06,0.38,0.25,0.04,0.08,0.24,0.06,0.32,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,34.73,91.83,13.79,87.76,58.31,8.43,18.36,54.63,13.14,73.89,-1.00,8.41,44.90,-7.48,6.64,34.42,18.41,84.39,6.35,29.58,50.07,0.19,12.62,44.21
$PJCIFN2,23/04/2026 04:15:00,230.37,228.70,229.73,0.10,0.40,0.05,0.36,0.28,0.03,0.09,0.21,0.06,0.31,-0.01,0.03,0.20,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.66,91.48,11.39,81.39,64.51,7.25,20.20,47.29,14.33,71.49,-2.18,6.64,45.49,-6.91,1.92,29.08,17.35,83.81,5.42,27.83,50.08,-0.27,11.86,39.90
$PJCIFN2,23/04/2026 04:16:00,230.75,228.70,229.69,0.11,0.43,0.07,0.30,0.25,0.02,0.08,0.22,0.04,0.36,-0.00,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,98.06,15.59,68.40,57.33,5.48,17.85,51.02,9.58,82.73,-0.41,10.20,46.72,-4.55,4.29,36.15,18.22,86.10,6.66,27.04,51.18,0.99,12.80,42.45
$PJCIFN2,23/04/2026 04:17:00,230.50,228.31,229.68,0.10,0.42,0.07,0.37,0.26,0.05,0.07,0.20,0.03,0.34,-0.02,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.63,96.13,15.52,84.28,60.34,11.95,16.07,45.48,6.04,78.65,-5.12,8.41,44.95,-9.26,5.47,31.95,17.72,84.55,5.75,28.84,50.43,0.41,12.25,39.73
$PJCIFN2,23/04/2026 04:18:00,230.88,228.83,229.75,0.11,0.40,0.05,0.30,0.24,0.03,0.11,0.22,0.04,0.35,-0.02,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.14,12.57,69.57,56.21,6.64,25.49,50.85,10.18,80.38,-4.55,12.55,37.94,-8.68,8.42,34.87,18.02,85.32,6.23,25.64,50.04,0.62,12.78,40.65
$PJCIFN2,23/04/2026 04:19:00,230.75,228.70,229.72,0.11,0.40,0.05,0.38,0.25,0.02,0.09,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.24,92.71,12.55,86.09,57.95,5.46,19.66,46.76,11.97,75.11,-0.41,10.79,44.92,-5.15,7.23,33.83,18.52,85.03,6.52,31.59,51.30,0.99,13.05,42.07
$PJCIFN2,23/04/2026 04:20:00,230.37,227.67,229.68,0.12,0.42,0.04,0.28,0.24,0.02,0.08,0.20,0.01,0.32,-0.00,0.02,0.15,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.78,96.94,9.61,63.14,55.53,4.29,17.21,46.84,3.10,73.38,-1.00,5.47,34.89,-8.68,8.44,30.90,17.16,84.36,5.06,23.60,49.14,-0.96,11.59,38.83
$PJCIFN2,23/04/2026 04:21:00,231.01,228.57,229.80,0.13,0.42,0.09,0.35,0.28,0.04,0.11,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.22,96.19,19.64,79.93,64.40,10.21,25.50,48.55,10.16,72.92,-1.59,11.98,45.56,-5.74,7.27,33.20,19.04,85.70,6.59,30.15,50.83,1.29,13.12,40.78
$PJCIFN2,23/04/2026 04:22:00,230.50,228.18,229.67,0.11,0.42,0.09,0.29,0.26,0.02,0.10,0.19,0.02,0.35,0.00,0.02,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,96.13,19.65,66.56,59.06,5.45,23.16,44.47,4.28,79.65,0.77,4.28,43.79,-12.22,7.82,34.40,17.85,85.80,7.10,26.06,50.45,0.85,13.05,40.28
$PJCIFN2,23/04/2026 04:23:00,230.63,228.70,229.74,0.10,0.41,0.06,0.38,0.25,0.05,0.08,0.21,0.05,0.34,-0.02,0.02,0.17,-0.02,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.28,94.04,13.75,86.63,57.98,10.79,17.26,48.52,10.77,78.65,-5.13,3.69,39.64,-4.56,8.99,31.88,17.46,84.57,5.60,29.94,49.78,0.13,12.28,40.90
$PJCIFN2,23/04/2026 04:24:00,231.65,228.83,229.75,0.13,0.40,0.05,0.28,0.28,0.04,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,31.12,91.86,11.39,64.42,63.01,9.58,20.75,47.77,12.53,76.55,0.18,8.99,45.05,-8.68,6.06,27.31,18.08,84.54,5.89,26.13,50.38,-0.21,12.70,40.66
$PJCIFN2,23/04/2026 04:25:00,231.14,228.70,229.71,0.13,0.47,0.06,0.36,0.24,0.03,0.09,0.24,0.06,0.34,0.00,0.03,0.20,-0.05,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.86,107.07,14.96,82.56,56.15,7.24,20.75,56.19,13.10,79.29,0.77,7.23,46.05,-11.64,1.92,34.40,18.71,87.38,6.86,30.00,50.86,0.21,13.85,43.37
$PJCIFN2,23/04/2026 04:26:00,230.50,228.70,229.70,0.10,0.42,0.10,0.29,0.25,0.04,0.08,0.22,0.05,0.33,0.01,-0.00,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,96.08,22.06,66.01,58.41,8.40,19.01,50.32,11.98,75.58,1.95,-0.43,44.87,-5.13,6.05,33.75,17.50,83.92,5.80,24.91,49.67,0.13,11.89,41.04
$PJCIFN2,23/04/2026 04:27:00,230.50,228.83,229.66,0.11,0.41,0.07,0.31,0.26,0.04,0.09,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.02,93.14,15.50,70.08,60.73,8.99,19.57,50.38,11.36,73.18,3.13,10.21,46.66,-4.55,4.30,36.17,18.31,84.97,7.19,29.86,51.22,1.11,13.13,42.59
$PJCIFN2,23/04/2026 04:28:00,231.27,228.06,229.75,0.13,0.41,0.08,0.34,0.26,0.01,0.08,0.22,0.02,0.34,-0.01,0.04,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,29.29,95.17,17.31,77.35,59.68,3.11,17.38,49.76,3.70,78.52,-2.18,8.41,40.82,-7.54,3.70,30.79,17.71,83.91,5.83,24.91,49.92,-0.30,11.71,40.26
$PJCIFN2,23/04/2026 04:29:00,230.37,228.70,229.70,0.10,0.41,0.08,0.40,0.24,0.04,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,94.15,18.99,91.98,55.06,8.40,17.29,49.17,12.54,79.56,-1.59,11.95,45.56,-4.56,8.43,33.79,18.32,84.57,6.93,30.93,50.65,1.12,13.20,41.89
$PJCIFN2,23/04/2026 04:30:00,230.50,228.57,229.67,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,90.35,9.65,65.46,59.48,3.11,16.66,47.43,13.13,77.21,0.18,10.76,44.90,-3.96,3.69,27.32,17.63,83.29,5.73,25.16,49.83,-0.17,12.42,41.02
$PJCIFN2,23/04/2026 04:31:00,230.50,228.06,229.71,0.10,0.39,0.05,0.37,0.27,0.04,0.09,0.22,0.03,0.34,-0.00,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.24,90.70,11.99,83.74,61.59,8.98,20.18,50.77,6.04,78.02,-0.41,11.95,43.16,-3.37,4.88,28.41,17.77,83.04,5.47,29.22,50.28,0.45,12.44,40.24
$PJCIFN2,23/04/2026 04:32:00,230.88,228.57,229.71,0.13,0.42,0.09,0.29,0.24,0.04,0.07,0.20,0.07,0.35,-0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,29.24,95.76,19.68,66.52,56.12,8.43,16.71,45.01,15.44,79.92,-2.18,9.63,46.82,-11.65,7.23,33.26,18.77,84.54,7.12,25.94,51.28,1.15,13.35,40.17
$PJCIFN2,23/04/2026 04:33:00,230.37,228.70,229.75,0.10,0.39,0.05,0.34,0.25,0.03,0.10,0.22,0.06,0.32,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,90.10,11.42,79.03,56.86,7.25,23.80,49.73,14.33,73.97,1.36,11.94,38.46,-4.54,9.56,33.79,17.01,82.42,5.35,27.85,49.28,-0.24,12.20,39.61
$PJCIFN2,23/04/2026 04:34:00,230.88,229.08,229.76,0.10,0.39,0.05,0.28,0.26,0.03,0.08,0.21,0.03,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.86,89.91,10.79,64.87,59.09,7.83,19.08,47.27,6.65,76.34,-5.72,12.54,44.97,-3.37,1.93,35.50,18.04,82.95,6.05,26.76,50.28,0.79,13.17,40.15
$PJCIFN2,23/04/2026 04:35:00,230.63,227.16,229.77,0.10,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.02,0.32,0.01,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.45,10.77,83.24,54.29,3.71,23.16,48.42,3.68,73.04,1.36,14.31,44.97,-8.08,7.82,32.02,18.62,83.11,6.56,30.69,50.47,0.49,13.46,42.36
$PJCIFN2,23/04/2026 04:36:00,230.50,228.57,229.80,0.10,0.40,0.06,0.29,0.26,0.02,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.65,92.22,14.31,65.68,58.96,4.27,14.94,48.44,12.51,77.52,0.18,10.20,44.38,-4.56,6.66,36.80,17.34,82.48,5.43,24.78,49.53,-0.26,11.83,41.51
$PJCIFN2,23/04/2026 04:37:00,230.63,228.83,229.78,0.11,0.44,0.05,0.36,0.24,0.03,0.09,0.23,0.06,0.31,-0.02,0.05,0.16,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.93,101.77,12.58,82.07,55.03,6.65,19.65,53.95,14.29,70.98,-4.54,12.56,37.31,-5.74,2.52,36.15,19.15,84.59,6.94,30.27,51.18,1.04,13.44,43.23
$PJCIFN2,23/04/2026 04:38:00,231.53,229.08,229.81,0.13,0.39,0.04,0.28,0.24,0.03,0.11,0.24,0.06,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.32,90.20,10.22,64.87,56.27,6.07,24.96,54.92,14.31,75.16,1.36,10.22,43.16,-5.15,2.53,35.01,18.29,82.12,5.60,24.82,49.93,-0.04,12.42,41.67
$PJCIFN2,23/04/2026 04:39:00,230.75,228.57,229.74,0.10,0.38,0.05,0.37,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.03,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.60,87.15,12.00,84.09,57.72,4.89,20.78,50.35,9.59,75.83,1.95,7.25,39.82,-7.50,3.68,34.30,17.39,81.65,6.26,29.43,49.54,0.04,12.26,40.97
$PJCIFN2,23/04/2026 04:40:00,230.50,228.70,229.79,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.06,0.33,-0.02,0.02,0.20,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,88.38,10.82,67.26,57.98,4.88,19.68,48.52,13.10,76.88,-4.53,5.48,46.66,-2.79,5.46,25.58,19.03,83.05,6.68,26.74,51.06,1.38,13.39,41.98
$PJCIFN2,23/04/2026 04:41:00,230.37,228.31,229.73,0.10,0.40,0.07,0.36,0.24,0.04,0.06,0.20,0.03,0.30,-0.02,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.85,91.04,16.74,81.97,54.50,8.42,13.75,46.14,7.22,69.80,-3.95,10.80,43.82,-3.97,7.83,29.11,17.26,81.48,5.08,28.68,49.42,-0.30,11.64,39.32
$PJCIFN2,23/04/2026 04:42:00,230.63,228.83,229.84,0.12,0.39,0.05,0.30,0.28,0.02,0.08,0.21,0.06,0.31,-0.00,0.05,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,89.07,10.78,68.59,64.40,4.28,17.89,48.42,14.34,70.51,-0.41,10.79,40.28,-2.79,4.89,29.67,18.94,82.97,6.58,26.17,51.07,1.05,13.40,41.53
$PJCIFN2,23/04/2026 04:43:00,230.50,228.70,229.77,0.10,0.39,0.06,0.34,0.24,0.04,0.09,0.22,0.06,0.30,-0.02,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.09,89.37,14.36,77.90,55.62,8.43,20.83,49.76,13.13,69.33,-3.95,9.01,42.64,-11.64,4.87,32.08,17.91,82.07,5.93,29.03,49.71,-0.03,12.78,42.09
$PJCIFN2,23/04/2026 04:44:00,230.63,228.83,229.78,0.10,0.39,0.09,0.28,0.23,0.04,0.08,0.21,0.03,0.34,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,90.06,19.68,64.90,53.79,9.59,18.99,47.77,7.83,77.39,1.36,7.24,44.33,-2.79,3.11,36.88,17.95,82.05,5.76,24.25,49.85,0.43,12.07,40.95
$PJCIFN2,23/04/2026 04:45:00,231.27,229.08,229.81,0.12,0.39,0.06,0.37,0.25,0.04,0.09,0.23,0.06,0.33,-0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.91,89.86,14.94,85.46,57.82,8.39,20.82,52.12,13.13,75.49,-4.54,13.16,43.23,-3.96,9.58,33.85,18.89,83.31,6.60,31.18,50.59,0.99,13.80,43.05
$PJCIFN2,23/04/2026 04:46:00,230.88,228.57,229.70,0.11,0.42,0.08,0.28,0.24,0.02,0.08,0.23,0.05,0.32,0.00,0.04,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,97.15,17.22,64.87,54.38,4.29,18.46,53.89,10.76,73.97,0.77,8.42,37.14,-9.91,2.52,31.42,16.87,81.59,5.36,24.37,49.07,-0.52,11.44,38.95
$PJCIFN2,23/04/2026 04:47:00,230.50,228.44,229.72,0.11,0.40,0.07,0.36,0.24,0.05,0.10,0.20,0.02,0.33,-0.01,0.04,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.59,91.83,16.72,81.29,54.38,11.32,23.17,45.65,4.88,76.42,-2.78,9.59,43.82,-3.38,4.87,30.25,17.52,82.23,5.49,28.93,49.23,0.40,12.59,40.45
$PJCIFN2,23/04/2026 04:48:00,230.63,228.70,229.78,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.32,0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,88.43,14.38,64.90,56.08,5.46,22.58,48.47,10.79,74.10,0.77,9.00,44.97,-8.69,8.41,33.16,17.87,81.90,5.71,24.73,49.62,-0.03,12.36,41.59
$PJCIFN2,23/04/2026 04:49:00,230.50,228.57,229.78,0.10,0.44,0.06,0.35,0.24,0.05,0.10,0.21,0.06,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,101.01,14.94,79.75,54.97,11.94,22.54,48.44,14.92,77.30,0.18,10.18,40.21,-5.16,7.23,33.77,18.48,84.33,6.76,29.91,49.96,0.96,13.07,41.64
$PJCIFN2,23/04/2026 04:50:00,231.14,228.44,229.76,0.13,0.39,0.06,0.28,0.26,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.27,89.96,13.76,64.46,59.75,3.70,19.59,47.37,14.26,73.97,1.36,12.57,43.25,-11.65,6.64,30.83,18.24,82.23,6.26,26.37,50.34,-0.24,12.96,41.17
$PJCIFN2,23/04/2026 04:51:00,230.63,228.83,229.77,0.10,0.39,0.05,0.38,0.24,0.02,0.09,0.26,0.05,0.32,0.01,0.03,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,89.86,11.96,86.78,55.56,4.29,20.86,60.24,11.39,74.40,1.95,7.83,40.87,-8.71,4.27,34.32,18.34,82.67,6.69,28.94,50.13,0.37,12.88,42.16
$PJCIFN2,23/04/2026 04:52:00,230.50,228.57,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,89.27,9.03,63.83,55.43,3.11,16.66,51.47,11.98,73.89,0.18,11.36,43.77,-9.87,1.33,33.75,17.31,81.72,5.30,25.20,49.31,-0.42,11.82,41.76
$PJCIFN2,23/04/2026 04:53:00,230.50,228.70,229.80,0.11,0.39,0.09,0.36,0.23,0.05,0.11,0.21,0.06,0.31,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,88.83,19.64,81.20,53.88,11.93,24.35,47.91,14.34,71.49,1.36,6.06,45.54,-6.93,9.01,36.74,18.66,82.32,6.85,29.27,50.52,0.82,13.50,41.21
$PJCIFN2,23/04/2026 04:54:00,230.50,228.70,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.16,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,89.52,10.22,64.50,54.38,1.93,15.52,47.37,10.19,75.75,-5.11,10.21,37.77,-9.24,6.06,36.09,17.24,81.68,5.32,24.34,49.15,-0.65,12.02,42.17
$PJCIFN2,23/04/2026 04:55:00,230.24,228.57,229.71,0.09,0.38,0.07,0.37,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,88.24,15.54,85.51,53.76,4.29,17.29,47.40,8.40,76.38,1.36,11.36,44.80,-2.79,9.01,37.31,18.06,82.70,6.40,30.74,49.88,0.79,13.61,42.73
$PJCIFN2,23/04/2026 04:56:00,230.50,228.70,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.15,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.29,10.22,64.98,57.42,4.87,18.44,49.87,13.72,77.47,-1.59,9.59,35.58,-6.33,6.65,35.50,18.01,82.98,6.03,25.10,50.03,0.33,12.84,42.65
$PJCIFN2,23/04/2026 04:57:00,230.88,228.96,229.79,0.11,0.39,0.05,0.36,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.68,89.86,12.00,81.88,59.16,3.11,16.16,47.48,14.29,77.43,3.13,10.21,45.51,-4.56,6.05,33.09,17.92,82.07,6.05,29.10,49.95,-0.28,11.87,40.91
$PJCIFN2,23/04/2026 04:58:00,230.75,228.83,229.74,0.11,0.40,0.09,0.29,0.24,0.04,0.07,0.21,0.04,0.32,-0.02,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,91.58,20.80,66.01,54.75,9.64,16.67,49.11,9.60,73.14,-5.13,9.61,46.05,-6.34,3.12,33.24,18.67,83.47,7.01,26.00,50.86,0.92,13.25,40.50
$PJCIFN2,23/04/2026 04:59:00,231.27,228.18,229.69,0.11,0.42,0.06,0.36,0.24,0.02,0.09,0.20,0.03,0.32,0.00,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,97.05,14.32,81.93,56.08,4.28,20.13,45.50,6.04,74.19,0.77,4.84,40.82,-7.52,7.25,32.02,17.11,82.49,5.50,28.97,48.84,-0.29,12.52,38.69
$PJCIFN2,23/04/2026 05:00:00,230.75,228.70,229.73,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,90.40,11.37,66.74,56.08,5.47,16.09,49.11,11.34,76.46,0.77,10.20,41.41,-5.14,4.28,36.72,18.48,83.45,6.09,25.89,50.05,0.70,12.52,41.98
$PJCIFN2,23/04/2026 05:01:00,230.63,228.83,229.73,0.10,0.46,0.04,0.36,0.29,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,22.68,105.67,10.21,81.97,66.28,9.57,18.43,49.51,11.96,78.48,-3.96,10.74,44.31,-3.38,7.26,26.10,18.39,85.66,5.65,29.86,50.75,0.51,12.58,42.64
$PJCIFN2,23/04/2026 05:02:00,230.63,228.83,229.75,0.12,0.40,0.06,0.28,0.25,0.03,0.07,0.24,0.05,0.31,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.43,91.73,14.93,63.80,57.92,7.82,16.07,55.60,12.57,72.28,0.18,12.54,46.72,-3.97,6.65,31.42,18.10,83.54,5.86,25.17,50.39,0.40,12.51,41.55
$PJCIFN2,23/04/2026 05:03:00,230.37,228.83,229.76,0.09,0.40,0.07,0.37,0.24,0.02,0.07,0.25,0.07,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,92.81,16.73,84.96,54.94,3.70,15.54,56.74,15.48,77.56,1.35,8.99,46.64,-7.51,8.43,37.92,18.60,84.55,6.70,31.86,50.61,0.95,13.31,42.87
$PJCIFN2,23/04/2026 05:04:00,230.75,228.83,229.68,0.10,0.39,0.05,0.29,0.26,0.05,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.64,89.76,12.00,66.19,59.23,10.77,16.08,50.35,13.13,79.65,3.12,11.36,44.92,-6.32,4.31,33.11,17.24,83.56,5.73,24.01,49.66,-0.11,11.99,40.10
$PJCIFN2,23/04/2026 05:05:00,230.63,228.96,229.76,0.12,0.42,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,95.97,8.45,88.45,56.05,3.70,15.53,47.43,16.10,79.24,1.95,12.54,47.87,-3.37,9.02,36.68,18.77,85.16,6.19,30.48,51.07,0.47,12.98,41.93
$PJCIFN2,23/04/2026 05:06:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,90.60,9.03,66.74,56.15,2.51,14.92,47.43,12.53,78.65,0.77,12.54,46.08,-2.78,7.81,38.46,17.37,84.09,5.44,25.18,49.95,-0.38,11.85,41.72
$PJCIFN2,23/04/2026 05:07:00,230.37,228.96,229.71,0.12,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.50,91.04,10.21,82.16,55.50,5.47,16.67,47.19,14.91,80.88,0.18,12.55,45.02,-4.56,8.42,36.19,18.72,85.20,6.56,30.23,50.89,0.82,13.34,40.97
$PJCIFN2,23/04/2026 05:08:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.36,91.09,9.02,66.08,54.81,3.11,15.52,43.74,13.16,80.29,0.77,11.38,43.72,-6.33,10.18,34.95,17.52,84.54,5.46,24.84,49.84,-0.20,12.45,39.93
$PJCIFN2,23/04/2026 05:09:00,230.50,228.96,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.78,89.96,9.61,82.16,53.79,1.93,15.49,46.73,14.33,76.29,1.36,11.93,46.69,-3.38,8.41,34.34,17.63,84.25,5.69,28.86,49.65,-0.13,12.15,39.41
$PJCIFN2,23/04/2026 05:10:00,230.63,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,92.48,9.04,67.30,54.29,3.70,15.51,48.44,14.91,78.02,1.95,6.06,44.87,-4.56,10.15,37.92,18.48,85.65,6.35,26.48,50.56,0.81,13.04,41.74
$PJCIFN2,23/04/2026 05:11:00,230.63,227.67,229.67,0.10,0.42,0.07,0.38,0.24,0.01,0.09,0.19,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.59,96.24,15.48,87.22,54.75,3.11,20.76,43.76,11.29,77.05,-0.41,11.41,46.13,-2.79,7.83,33.07,17.68,84.59,5.40,28.53,49.84,-0.22,12.16,38.34
$PJCIFN2,23/04/2026 05:12:00,230.37,228.44,229.66,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.56,11.96,64.90,56.05,3.11,15.47,47.83,13.13,80.33,4.87,13.12,46.10,-2.20,11.34,37.37,18.41,85.84,6.82,25.97,50.71,0.93,13.25,41.94
$PJCIFN2,23/04/2026 05:13:00,230.37,228.96,229.71,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,101.12,7.85,83.65,52.73,1.34,14.31,47.94,15.50,81.33,3.72,10.74,46.77,-2.19,10.15,36.63,17.55,85.87,5.54,29.76,49.65,-0.27,12.17,41.22
$PJCIFN2,23/04/2026 05:14:00,230.75,228.83,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.17,90.73,10.22,66.63,53.67,4.87,17.90,46.27,15.52,81.01,3.13,14.29,47.31,-1.02,10.76,37.92,19.13,85.27,6.73,26.11,51.23,1.15,13.31,41.85
$PJCIFN2,23/04/2026 05:15:00,230.50,228.83,229.73,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.83,90.55,10.23,77.81,55.03,2.51,19.01,46.65,12.57,78.15,-3.37,11.96,46.23,-6.91,9.58,33.20,17.51,83.34,5.32,29.27,49.85,-0.87,12.05,41.03
$PJCIFN2,23/04/2026 05:16:00,230.50,228.57,229.70,0.10,0.40,0.06,0.29,0.25,0.02,0.10,0.22,0.03,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.48,13.74,66.08,58.50,5.46,22.51,51.44,7.23,80.83,1.94,12.54,46.72,-6.91,10.17,36.72,18.19,84.69,6.50,25.77,50.90,0.85,13.48,41.92
$PJCIFN2,23/04/2026 05:17:00,230.75,228.83,229.82,0.13,0.40,0.04,0.37,0.25,0.02,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,29.14,91.68,10.21,84.33,57.23,3.70,17.89,52.71,15.51,78.83,3.12,13.16,45.51,-8.69,9.61,36.72,18.38,84.02,6.04,29.72,50.47,-0.09,12.85,43.03
$PJCIFN2,23/04/2026 05:18:00,230.50,228.44,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.06,89.52,9.03,63.76,53.20,1.93,16.07,49.65,11.92,70.90,2.53,11.95,44.43,-5.73,8.43,36.25,17.29,82.67,5.26,24.75,49.71,-0.57,12.01,43.65
$PJCIFN2,23/04/2026 05:19:00,230.50,228.96,229.76,0.11,0.40,0.05,0.36,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,92.91,10.82,83.20,54.94,4.87,15.48,55.66,14.94,79.46,3.13,11.40,44.90,-3.37,10.20,34.34,18.79,84.22,6.66,30.43,51.31,0.87,13.52,42.58
$PJCIFN2,23/04/2026 05:20:00,230.63,228.57,229.78,0.10,0.40,0.08,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.78,92.32,18.48,65.49,54.29,2.53,16.10,48.58,12.51,77.56,-0.41,10.78,46.64,-2.79,6.65,36.09,17.76,82.52,5.90,25.16,49.98,-0.09,12.30,41.87
$PJCIFN2,23/04/2026 05:21:00,230.63,228.70,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.27,7.29,80.16,53.79,2.53,15.47,46.78,13.69,79.29,-2.77,10.18,43.23,-2.79,8.97,35.03,17.70,82.55,5.14,28.09,49.36,-0.31,11.79,40.19
$PJCIFN2,23/04/2026 05:22:00,230.50,228.44,229.77,0.09,0.38,0.04,0.29,0.23,0.04,0.11,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.34,10.22,66.08,53.29,8.41,26.06,53.30,13.10,79.29,1.95,12.55,46.66,-2.79,8.97,36.80,18.14,83.34,6.31,26.00,50.65,0.99,13.12,42.37
$PJCIFN2,23/04/2026 05:23:00,230.37,228.70,229.78,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,94.58,8.42,84.14,54.88,2.52,16.06,45.60,14.32,76.62,3.13,10.77,45.46,-5.74,6.06,37.33,17.61,82.77,5.60,29.07,49.87,-0.02,12.28,41.25
$PJCIFN2,23/04/2026 05:24:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.90,90.55,7.87,63.73,54.35,3.11,16.08,47.94,11.98,78.24,1.95,10.77,42.61,-3.37,7.84,38.46,17.75,82.46,5.64,25.55,49.91,0.11,12.69,41.55
$PJCIFN2,23/04/2026 05:25:00,230.50,228.96,229.79,0.10,0.44,0.04,0.32,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,101.71,8.42,73.82,54.44,3.11,19.04,50.77,14.92,78.70,3.71,13.75,46.66,-1.61,9.58,34.26,18.52,84.45,6.42,29.07,50.50,0.73,13.38,41.78
$PJCIFN2,23/04/2026 05:26:00,230.63,228.57,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,87.50,9.03,64.24,53.79,2.51,15.49,47.85,9.61,71.57,3.13,11.93,44.97,-2.80,8.42,37.85,17.37,81.82,5.65,25.61,49.62,-0.26,12.13,42.29
$PJCIFN2,23/04/2026 05:27:00,230.88,228.70,229.80,0.11,0.40,0.04,0.39,0.24,0.01,0.10,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,92.27,9.62,88.35,54.75,2.52,22.58,46.70,14.30,77.60,3.70,11.95,46.05,-2.80,9.02,37.37,18.78,83.16,6.83,30.59,51.11,0.71,13.56,42.51
$PJCIFN2,23/04/2026 05:28:00,230.50,228.44,229.77,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.64,91.73,9.04,63.69,56.70,4.29,16.07,51.59,10.74,75.79,1.95,11.36,45.61,-3.96,8.41,34.87,17.08,81.58,5.53,24.69,49.24,-0.57,11.85,40.11
$PJCIFN2,23/04/2026 05:29:00,230.88,228.83,229.82,0.11,0.39,0.04,0.34,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,89.37,10.22,78.35,57.98,4.86,17.89,50.35,8.43,76.75,-3.96,13.74,43.25,-3.38,7.24,29.70,18.75,82.72,6.60,30.78,50.83,1.08,13.10,42.06
$PJCIFN2,23/04/2026 05:30:00,230.63,228.96,229.75,0.11,0.39,0.07,0.31,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,89.12,16.10,71.97,58.50,4.88,20.23,47.27,10.78,77.89,2.54,13.10,45.44,-2.19,8.40,33.22,17.80,82.32,6.15,25.28,50.45,0.40,12.46,41.67
$PJCIFN2,23/04/2026 05:31:00,230.50,228.70,229.81,0.12,0.39,0.04,0.38,0.25,0.02,0.09,0.23,0.03,0.31,0.01,0.05,0.18,-0.04,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,27.96,88.93,8.46,87.76,57.13,3.71,19.66,53.92,7.82,71.02,1.36,11.37,41.39,-8.10,2.52,37.94,18.05,81.82,5.40,29.97,49.63,-0.18,12.35,43.07
$PJCIFN2,23/04/2026 05:32:00,230.75,228.70,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.03,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.89,90.89,9.64,64.90,55.46,4.28,16.09,49.17,16.08,78.65,3.13,13.15,47.95,-6.91,7.24,40.84,19.12,83.27,6.87,26.21,51.11,1.18,13.40,45.08
$PJCIFN2,23/04/2026 05:33:00,230.75,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,88.19,9.02,84.23,55.50,3.11,16.13,47.29,16.11,77.30,3.13,13.13,45.54,-2.79,9.57,34.99,18.03,81.90,5.58,28.94,49.45,-0.19,12.44,41.61
$PJCIFN2,23/04/2026 05:34:00,230.37,228.96,229.80,0.09,0.38,0.05,0.29,0.24,0.04,0.06,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.30,87.70,11.94,66.12,54.35,9.59,14.90,47.94,14.93,78.39,-0.41,7.24,44.95,-3.37,5.47,36.23,17.66,82.11,5.57,25.13,49.62,-0.13,12.14,42.67
$PJCIFN2,23/04/2026 05:35:00,230.88,228.83,229.79,0.11,0.40,0.06,0.29,0.25,0.03,0.07,0.22,0.03,0.33,0.01,0.03,0.21,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,90.99,13.17,67.15,56.80,7.24,15.52,49.70,7.83,75.32,1.35,7.24,47.12,-3.97,3.11,37.98,18.63,82.93,6.60,29.60,50.73,0.93,12.77,44.12
$PJCIFN2,23/04/2026 05:36:00,230.63,228.96,229.76,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.96,9.03,65.57,53.76,3.70,16.09,49.76,13.14,79.24,3.13,10.82,46.15,-2.79,9.60,36.09,18.45,82.91,6.43,26.26,50.25,0.62,13.16,41.95
$PJCIFN2,23/04/2026 05:37:00,230.50,228.83,229.81,0.10,0.45,0.08,0.37,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,103.66,17.29,84.23,55.43,4.28,19.06,49.73,13.16,78.06,-2.18,10.79,46.80,-2.79,10.20,37.92,18.94,84.53,6.68,29.84,50.80,0.99,13.68,41.60
$PJCIFN2,23/04/2026 05:38:00,230.63,228.44,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.51,88.68,11.98,64.94,55.50,3.70,14.89,47.94,7.22,77.93,1.95,9.59,46.00,-2.79,6.65,34.87,17.58,81.84,5.80,25.04,49.75,-0.21,12.16,40.00
$PJCIFN2,23/04/2026 05:39:00,230.37,228.83,229.80,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.20,10.80,83.01,53.14,4.29,17.29,47.37,15.49,78.19,3.13,11.36,46.61,-3.98,8.44,30.90,18.43,82.51,5.93,30.26,50.23,0.05,12.65,40.48
$PJCIFN2,23/04/2026 05:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,88.88,10.22,65.57,54.94,4.29,17.28,45.65,16.12,76.88,1.95,12.55,45.54,-5.74,9.60,30.27,18.78,82.87,6.64,26.77,50.85,0.85,13.14,39.58
$PJCIFN2,23/04/2026 05:41:00,230.75,228.96,229.79,0.12,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.63,88.63,8.45,82.52,55.50,3.11,14.94,46.27,14.92,76.29,1.95,11.96,46.18,-3.97,8.98,33.24,18.14,82.00,5.64,29.36,49.69,-0.10,12.39,40.81
$PJCIFN2,23/04/2026 05:42:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.91,9.03,64.32,53.82,3.70,16.08,49.62,15.53,75.83,3.12,13.14,46.66,-3.97,10.77,34.99,18.20,82.79,6.39,26.19,50.36,0.65,13.06,42.18
$PJCIFN2,23/04/2026 05:43:00,230.37,228.83,229.73,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.99,91.53,9.03,85.55,55.50,3.10,15.49,48.55,10.77,78.74,1.94,11.96,46.59,-2.78,9.01,38.51,17.41,82.14,5.50,28.75,49.72,-0.16,12.12,42.69
$PJCIFN2,23/04/2026 05:44:00,230.24,227.93,229.72,0.10,0.43,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,99.78,10.22,64.87,53.79,5.47,16.11,48.36,6.03,79.24,1.36,13.70,46.82,-2.79,9.59,36.63,18.25,83.56,6.76,25.68,50.73,0.92,13.17,42.44
$PJCIFN2,23/04/2026 05:45:00,230.50,228.57,229.75,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.60,89.22,10.20,81.43,55.56,3.71,18.43,47.96,14.29,77.14,-1.00,11.99,46.72,-3.38,6.66,27.90,17.64,82.34,5.37,29.72,49.64,-0.09,12.36,40.41
$PJCIFN2,23/04/2026 05:46:00,230.37,228.70,229.79,0.09,0.38,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.24,11.98,65.60,57.92,7.25,19.63,46.76,13.76,78.06,2.53,11.95,46.08,-7.50,3.11,34.97,18.25,83.12,6.39,25.65,50.20,0.64,12.78,40.64
$PJCIFN2,23/04/2026 05:47:00,230.37,228.96,229.80,0.11,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.05,0.32,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,90.50,12.56,83.93,53.91,5.46,20.83,47.37,12.57,72.51,-1.00,11.35,42.64,-6.34,9.01,34.38,18.41,83.25,6.28,29.70,49.78,0.29,13.12,41.61
$PJCIFN2,23/04/2026 05:48:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.87,87.99,10.18,64.79,54.38,2.52,16.08,50.88,13.15,76.25,3.13,10.77,44.92,-3.37,8.42,36.80,17.24,82.62,5.39,24.67,49.57,-0.59,11.89,43.76
$PJCIFN2,23/04/2026 05:49:00,230.50,228.83,229.77,0.09,0.45,0.04,0.37,0.23,0.02,0.08,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,104.13,9.03,85.01,53.82,3.70,17.20,49.65,16.13,80.56,4.31,13.72,47.95,-0.43,11.36,37.39,18.82,85.92,6.99,30.86,50.95,1.29,13.60,43.57
$PJCIFN2,23/04/2026 05:50:00,230.63,228.96,229.80,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,90.25,7.27,63.80,53.17,1.93,14.33,45.42,16.08,79.61,3.71,11.97,46.18,-2.20,10.18,34.99,17.53,83.37,5.53,25.09,49.39,-0.14,12.27,40.11
$PJCIFN2,23/04/2026 05:51:00,230.50,227.93,229.70,0.10,0.40,0.05,0.34,0.27,0.02,0.08,0.23,0.04,0.31,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.59,92.86,12.59,78.12,61.56,3.70,17.22,53.80,8.38,70.35,2.54,6.64,46.61,-8.06,7.82,35.48,17.64,83.75,5.64,28.84,50.18,0.10,12.58,41.48
$PJCIFN2,23/04/2026 05:52:00,230.50,229.08,229.74,0.10,0.40,0.04,0.29,0.26,0.03,0.08,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,91.24,9.63,65.57,60.83,7.83,18.46,53.30,16.09,80.92,3.72,13.12,46.80,-2.20,3.70,32.58,18.69,85.54,6.81,25.93,51.16,1.26,13.27,43.80
$PJCIFN2,23/04/2026 05:53:00,230.37,228.83,229.75,0.10,0.39,0.04,0.35,0.23,0.02,0.06,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,23.23,90.55,10.23,80.80,53.08,4.30,14.34,54.39,14.87,78.61,0.18,11.97,46.13,-3.38,10.19,38.42,18.22,83.96,5.64,28.96,49.97,-0.07,12.23,42.86
$PJCIFN2,23/04/2026 05:54:00,230.50,228.96,229.72,0.09,0.40,0.08,0.30,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,90.84,17.82,68.04,54.20,3.68,18.40,46.63,14.95,79.79,3.12,10.77,42.59,-9.28,7.26,34.40,17.43,84.17,5.65,24.76,49.40,-0.46,12.13,40.56
$PJCIFN2,23/04/2026 05:55:00,230.37,228.57,229.71,0.09,0.40,0.05,0.37,0.24,0.06,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,92.17,12.54,83.74,54.94,13.72,16.66,48.42,14.93,79.24,3.13,11.95,46.08,-3.96,9.60,38.00,18.20,85.02,6.38,30.60,50.72,0.61,12.86,42.65
$PJCIFN2,23/04/2026 05:56:00,230.37,228.96,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.53,92.48,9.61,66.01,54.91,3.11,18.48,47.96,14.93,82.28,4.89,13.13,47.36,-0.43,11.35,37.33,18.79,85.98,6.96,25.93,51.55,1.26,13.44,42.08
$PJCIFN2,23/04/2026 05:57:00,230.50,228.83,229.70,0.10,0.40,0.03,0.30,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,91.73,7.87,68.67,53.79,4.27,14.93,50.35,14.32,79.88,-3.36,10.75,46.13,-3.95,7.83,35.54,17.25,84.33,5.04,28.61,49.58,-0.69,11.62,40.65
$PJCIFN2,23/04/2026 05:58:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,8.45,65.42,53.17,1.93,14.92,45.65,12.55,81.01,3.13,12.56,46.26,-1.61,9.59,34.93,18.13,85.12,6.16,25.54,50.08,0.42,12.86,40.52
$PJCIFN2,23/04/2026 05:59:00,230.24,228.96,229.74,0.09,0.40,0.04,0.37,0.26,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,92.22,10.22,85.55,60.83,2.52,16.05,48.50,15.51,80.42,2.54,13.13,46.10,-3.96,10.77,35.50,18.43,85.33,5.92,29.58,50.43,0.36,13.06,41.63
$PJCIFN2,23/04/2026 06:00:00,230.63,228.44,229.68,0.09,0.40,0.05,0.28,0.26,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,90.63,11.39,64.21,60.21,2.52,16.67,48.50,13.16,80.38,2.54,11.95,46.00,-3.38,3.70,37.31,17.33,84.61,5.60,25.57,49.67,-0.35,11.64,41.08
$PJCIFN2,23/04/2026 06:01:00,230.63,228.70,229.67,0.10,0.46,0.05,0.37,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.86,105.85,10.80,84.38,55.12,9.00,20.82,48.02,14.33,78.06,3.12,13.14,43.18,-2.79,10.76,37.92,18.81,87.39,6.94,29.91,51.05,1.22,13.58,43.10
$PJCIFN2,23/04/2026 06:02:00,230.50,228.70,229.71,0.13,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,29.78,93.99,9.03,65.46,55.56,5.47,18.45,48.89,10.75,80.15,-1.60,10.76,45.59,-6.93,7.84,34.95,17.82,85.07,5.59,24.88,50.16,0.02,13.00,41.74
$PJCIFN2,23/04/2026 06:03:00,230.50,228.70,229.78,0.10,0.40,0.06,0.35,0.24,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.18,-0.01,0.03,0.18,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,22.59,91.37,14.35,79.75,56.18,8.42,15.47,49.03,14.91,77.01,-4.55,9.61,41.37,-2.79,7.26,40.91,18.05,84.85,5.73,30.69,50.08,0.38,12.29,44.46
$PJCIFN2,23/04/2026 06:04:00,230.63,228.57,229.75,0.11,0.41,0.04,0.28,0.25,0.02,0.10,0.23,0.05,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.03,93.50,9.63,64.87,57.75,5.47,23.81,52.00,12.51,80.56,0.18,13.73,45.12,-1.61,7.86,36.78,18.84,85.88,6.65,25.60,51.13,1.31,13.40,46.04
$PJCIFN2,23/04/2026 06:05:00,230.50,228.83,229.73,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,91.42,9.62,82.61,53.82,7.23,16.09,47.96,14.90,78.74,0.77,11.36,43.67,-4.56,8.41,35.62,17.46,84.04,5.31,30.29,49.66,-0.42,11.83,42.47
$PJCIFN2,23/04/2026 06:06:00,230.63,228.96,229.71,0.11,0.39,0.04,0.34,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.96,89.57,9.03,77.94,54.32,7.24,17.26,47.94,10.18,79.33,3.12,11.97,46.72,-3.98,7.85,33.81,18.34,84.47,6.30,25.56,50.69,0.46,13.11,41.81
$PJCIFN2,23/04/2026 06:07:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.83,9.01,82.56,54.29,2.53,15.51,50.88,16.70,80.20,4.30,12.54,47.31,-1.61,11.36,37.92,18.53,84.65,6.49,29.73,50.74,0.73,13.23,41.88
$PJCIFN2,23/04/2026 06:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.07,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.47,88.53,9.62,65.49,53.64,8.99,16.06,49.20,15.50,73.85,2.53,12.54,40.35,-1.61,9.60,36.82,17.54,83.04,5.47,24.79,49.59,0.08,12.25,41.80
$PJCIFN2,23/04/2026 06:09:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.49,91.68,10.21,84.82,54.41,3.11,16.07,49.00,16.08,80.92,1.95,13.11,46.23,-1.61,11.35,39.03,18.83,84.49,6.73,30.41,51.24,1.22,13.58,42.70
$PJCIFN2,23/04/2026 06:10:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,90.06,7.86,66.71,53.70,2.51,18.47,46.68,15.51,78.61,3.72,11.94,46.13,-2.20,10.19,35.56,17.78,82.92,5.78,26.03,49.74,-0.11,12.46,40.29
$PJCIFN2,23/04/2026 06:11:00,230.50,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.07,7.26,80.80,51.93,1.34,14.90,46.22,15.49,79.70,3.13,11.36,44.92,-2.20,9.57,34.97,17.60,82.82,5.29,29.44,49.38,-0.30,12.10,40.87
$PJCIFN2,23/04/2026 06:12:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.45,9.02,66.04,54.23,2.53,15.53,46.19,16.66,79.70,3.13,13.70,46.15,-1.61,9.58,36.15,18.71,83.59,6.50,25.94,50.70,0.75,13.06,42.37
$PJCIFN2,23/04/2026 06:13:00,231.14,228.83,229.82,0.10,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.33,100.59,9.03,69.02,55.06,2.52,14.90,47.99,14.37,78.02,3.14,12.55,45.07,-2.20,9.61,37.90,17.79,83.94,5.83,29.45,50.00,-0.08,12.38,41.76
$PJCIFN2,23/04/2026 06:14:00,230.37,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,88.53,8.46,63.83,53.91,3.11,15.49,45.50,15.50,78.65,3.12,12.53,46.74,-2.79,10.18,35.52,17.67,82.31,5.66,24.76,49.55,-0.12,12.21,39.75
$PJCIFN2,23/04/2026 06:15:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.20,0.07,0.33,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.83,10.22,87.12,53.76,2.52,20.82,45.60,16.68,76.58,4.31,14.31,46.08,-5.73,11.35,36.80,18.94,83.26,6.70,30.61,50.65,1.01,13.61,41.23
$PJCIFN2,23/04/2026 06:16:00,230.88,228.83,229.79,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,91.14,11.40,66.71,55.00,7.23,16.69,49.14,14.29,77.47,3.72,9.04,45.61,-6.31,3.69,37.41,18.91,83.47,6.57,27.03,50.57,0.78,13.06,41.91
$PJCIFN2,23/04/2026 06:17:00,230.50,228.44,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.03,0.33,0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.24,89.91,9.63,83.06,53.79,3.70,14.91,51.47,6.05,75.87,0.18,10.19,43.25,-2.80,4.29,36.15,17.43,82.05,5.03,28.12,49.42,-0.32,11.66,42.72
$PJCIFN2,23/04/2026 06:18:00,230.75,228.96,229.78,0.10,0.39,0.07,0.29,0.27,0.05,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,89.03,15.48,66.74,61.49,11.97,17.34,48.98,11.36,79.11,0.77,12.56,46.15,-2.20,7.83,35.60,18.46,83.29,6.36,26.03,51.06,1.06,13.14,42.62
$PJCIFN2,23/04/2026 06:19:00,230.75,228.44,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.12,9.02,81.43,53.85,3.11,15.54,46.81,13.09,77.52,3.71,13.16,46.15,-2.78,10.19,36.72,18.24,82.98,6.29,29.12,50.49,0.74,13.23,41.66
$PJCIFN2,23/04/2026 06:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.02,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.88,9.60,67.45,54.23,3.11,16.09,48.98,13.15,75.79,1.36,3.69,40.85,-2.78,7.26,36.17,17.54,81.71,5.17,24.85,49.07,-0.14,12.09,42.12
$PJCIFN2,23/04/2026 06:21:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.30,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,88.83,10.24,83.55,53.67,6.04,14.92,48.39,14.33,69.65,3.13,12.54,47.31,-2.20,9.02,37.92,18.11,82.36,5.91,30.58,50.03,0.08,12.34,42.18
$PJCIFN2,23/04/2026 06:22:00,230.50,228.06,229.66,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.02,0.34,0.00,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.85,91.68,9.04,65.31,57.13,3.70,17.29,47.83,5.45,79.42,0.77,13.13,40.23,-2.19,5.47,36.19,18.52,83.72,6.96,26.49,50.96,1.17,13.63,42.19
$PJCIFN2,23/04/2026 06:23:00,230.63,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.69,90.01,8.45,68.51,54.78,3.11,16.10,45.65,15.52,76.38,2.54,12.55,46.13,-5.74,9.60,35.56,17.64,81.79,5.33,28.35,49.44,-0.26,12.42,39.65
$PJCIFN2,23/04/2026 06:24:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.02,8.44,64.79,53.20,1.93,16.08,47.94,13.15,79.20,1.95,11.97,46.61,-3.37,9.57,36.21,17.69,82.48,5.77,25.94,49.73,-0.01,12.47,41.79
$PJCIFN2,23/04/2026 06:25:00,230.63,228.83,229.78,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,99.83,9.61,85.95,54.23,3.10,14.96,46.81,16.10,78.39,3.72,14.32,46.69,-1.02,11.37,34.95,18.78,84.53,6.84,30.12,50.79,1.01,13.29,40.98
$PJCIFN2,23/04/2026 06:26:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.78,7.25,63.69,52.02,1.34,13.74,46.06,15.51,77.89,1.95,11.98,46.10,-2.20,10.18,36.82,17.17,81.59,5.16,25.32,49.37,-0.62,11.86,40.99
$PJCIFN2,23/04/2026 06:27:00,230.63,228.70,229.80,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.03,0.05,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.37,10.18,87.22,54.97,7.23,16.10,47.99,11.37,78.37,3.13,13.74,46.66,-6.92,11.37,27.87,18.66,83.15,6.52,30.27,50.63,1.00,13.69,41.33
$PJCIFN2,23/04/2026 06:28:00,231.01,228.96,229.77,0.12,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,91.09,11.39,65.42,56.83,2.52,15.48,49.14,11.95,75.75,-3.36,11.93,41.41,-3.97,8.42,29.67,17.40,81.94,5.30,24.40,49.37,-0.22,12.14,39.04
$PJCIFN2,23/04/2026 06:29:00,230.50,228.83,229.77,0.10,0.39,0.06,0.34,0.24,0.04,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.40,13.17,79.16,54.47,10.19,17.21,46.19,13.13,73.34,2.54,10.79,43.23,-5.15,7.25,34.95,18.71,82.86,6.43,29.96,50.42,1.05,13.10,40.51
$PJCIFN2,23/04/2026 06:30:00,231.14,227.93,229.74,0.14,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.02,0.32,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.64,89.27,9.00,64.24,54.38,3.69,16.77,46.70,5.45,73.38,0.77,11.96,38.46,-3.97,6.65,35.05,17.68,81.53,5.31,24.47,48.85,-0.58,12.10,39.43
$PJCIFN2,23/04/2026 06:31:00,230.50,228.96,229.71,0.10,0.39,0.05,0.38,0.26,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.21,-0.00,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.63,89.96,11.96,86.63,59.03,4.86,17.32,45.50,14.91,75.16,3.71,12.54,48.51,-0.43,11.95,30.34,19.20,83.25,6.92,31.65,51.43,1.14,13.71,39.95
$PJCIFN2,23/04/2026 06:32:00,230.50,229.08,229.80,0.08,0.39,0.04,0.31,0.23,0.01,0.09,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.93,8.43,70.20,52.17,1.34,19.62,46.76,16.08,78.06,-1.00,11.95,45.54,-2.20,9.58,37.37,17.41,82.11,5.05,24.61,49.36,-0.46,12.27,41.09
$PJCIFN2,23/04/2026 06:33:00,230.50,228.83,229.74,0.09,0.39,0.06,0.36,0.25,0.02,0.10,0.21,0.05,0.34,-0.03,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.96,14.93,83.10,56.74,4.88,22.56,48.61,12.57,79.24,-7.47,10.79,45.56,-9.25,7.83,39.77,17.87,83.34,5.77,29.94,50.23,0.01,13.23,44.25
$PJCIFN2,23/04/2026 06:34:00,230.75,228.44,229.74,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.60,14.89,66.01,55.03,6.06,18.49,48.36,13.73,78.19,-2.18,3.70,45.54,-8.66,4.89,35.52,18.28,83.05,6.51,25.87,50.69,0.74,13.07,41.64
$PJCIFN2,23/04/2026 06:35:00,230.50,228.70,229.74,0.10,0.39,0.04,0.33,0.23,0.02,0.10,0.19,0.05,0.33,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,89.81,10.21,76.89,53.64,4.29,22.61,44.37,11.39,75.07,-2.78,10.78,43.23,-10.45,6.03,34.42,17.17,81.85,5.04,28.42,49.21,-0.87,12.04,39.61
$PJCIFN2,23/04/2026 06:36:00,230.50,228.57,229.67,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.04,0.34,-0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.04,14.36,64.24,54.50,7.83,17.18,52.44,9.57,77.47,-3.95,7.82,45.56,-3.38,1.34,35.44,17.92,83.22,6.23,26.19,50.27,0.86,12.67,41.76
$PJCIFN2,23/04/2026 06:37:00,230.63,229.08,229.75,0.10,0.43,0.07,0.37,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.10,100.22,16.69,84.42,54.81,4.89,15.50,49.70,14.30,77.30,-1.60,9.59,45.59,-3.96,1.93,36.23,18.34,85.14,6.37,29.71,50.40,0.58,12.48,41.67
$PJCIFN2,23/04/2026 06:38:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.97,7.85,63.69,52.61,4.88,17.22,45.58,14.34,79.24,1.94,11.94,46.77,-5.74,6.06,32.59,17.22,82.68,4.98,23.98,49.37,-0.56,11.88,38.42
$PJCIFN2,23/04/2026 06:39:00,230.37,228.70,229.72,0.11,0.40,0.06,0.32,0.24,0.02,0.08,0.20,0.06,0.35,0.00,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,93.02,13.15,73.90,55.65,4.87,17.29,46.81,13.13,79.92,0.77,13.11,43.77,-4.55,9.01,31.49,18.96,84.49,7.04,30.29,50.96,1.03,13.33,41.15
$PJCIFN2,23/04/2026 06:40:00,230.50,228.96,229.74,0.10,0.41,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,94.15,11.98,63.21,56.77,4.88,17.83,51.33,9.59,77.47,0.77,11.96,45.56,-3.96,7.24,33.83,17.10,83.52,5.35,25.05,49.36,-0.19,11.80,39.89
$PJCIFN2,23/04/2026 06:41:00,230.63,228.96,229.75,0.10,0.40,0.05,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.04,11.96,85.01,53.17,2.52,16.10,46.68,15.52,80.65,3.13,12.55,46.72,-2.78,9.01,35.66,18.15,84.15,6.06,30.21,49.79,0.31,12.68,40.93
$PJCIFN2,23/04/2026 06:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,9.04,65.57,53.88,2.52,15.50,53.71,15.50,81.01,4.31,12.52,47.41,-2.20,10.76,37.26,18.64,84.97,6.50,25.64,50.97,0.88,13.33,42.09
$PJCIFN2,23/04/2026 06:43:00,230.37,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,91.04,9.60,81.52,53.20,2.52,21.41,51.59,13.74,78.43,2.54,12.56,45.49,-2.80,8.99,36.68,17.51,83.68,5.36,28.79,49.56,-0.47,12.06,41.11
$PJCIFN2,23/04/2026 06:44:00,230.63,228.96,229.76,0.11,0.40,0.05,0.33,0.24,0.02,0.11,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,92.43,11.40,74.95,54.85,5.47,24.26,50.18,13.71,80.56,-3.37,10.77,46.10,-3.96,5.46,36.80,18.77,85.40,6.31,25.93,50.94,1.15,13.66,41.99
$PJCIFN2,23/04/2026 06:45:00,230.88,228.44,229.69,0.10,0.40,0.04,0.33,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.19,92.86,9.03,75.63,57.92,3.11,15.49,50.94,11.34,78.83,1.95,9.00,41.41,-2.20,10.18,38.00,17.70,84.86,5.90,28.61,50.28,0.23,12.54,41.70
$PJCIFN2,23/04/2026 06:46:00,230.24,228.57,229.63,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,92.71,10.82,64.72,53.23,1.93,14.89,54.48,12.54,78.11,1.95,10.74,46.72,-3.98,8.43,35.48,17.14,84.19,5.37,25.28,49.83,-0.52,11.93,40.53
$PJCIFN2,23/04/2026 06:47:00,230.50,228.96,229.68,0.09,0.40,0.04,0.38,0.24,0.02,0.10,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.94,10.21,86.09,54.85,4.28,23.12,49.20,16.70,81.15,1.36,13.12,47.25,-1.61,10.20,36.74,18.96,85.88,7.08,30.40,51.29,1.12,13.65,41.22
$PJCIFN2,23/04/2026 06:48:00,230.63,228.70,229.68,0.09,0.40,0.05,0.28,0.25,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.91,11.99,64.17,57.26,8.42,14.87,47.88,13.75,79.11,3.72,11.95,46.80,-2.20,9.00,36.19,17.30,84.63,5.62,25.35,49.95,-0.08,12.46,40.75
$PJCIFN2,23/04/2026 06:49:00,230.37,228.96,229.73,0.09,0.46,0.05,0.32,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,104.61,12.00,73.14,53.67,2.52,16.62,52.71,12.54,80.92,1.95,10.18,46.82,-6.33,7.24,37.37,17.73,86.87,5.94,29.77,49.94,-0.07,12.60,42.26
$PJCIFN2,23/04/2026 06:50:00,230.50,228.70,229.72,0.10,0.40,0.06,0.29,0.26,0.02,0.08,0.25,0.07,0.36,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,92.60,13.16,66.16,59.03,4.88,19.03,56.78,16.12,82.19,2.54,13.14,46.18,-3.37,3.70,37.98,19.01,85.96,6.84,25.88,51.14,0.98,13.50,43.05
$PJCIFN2,23/04/2026 06:51:00,230.37,228.96,229.66,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.19,0.06,0.33,-0.05,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.16,20.82,91.04,10.78,80.80,55.12,2.52,16.65,44.37,14.33,75.70,-11.03,5.45,44.36,-5.75,5.47,33.28,17.38,84.51,4.97,28.59,49.49,-0.70,11.60,37.86
$PJCIFN2,23/04/2026 06:52:00,230.24,228.83,229.65,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.04,0.21,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.18,92.12,12.00,65.60,55.68,5.47,18.40,45.68,15.50,80.83,2.53,9.00,47.71,-2.20,10.76,32.56,18.74,85.86,6.64,26.08,50.94,1.12,13.71,39.95
$PJCIFN2,23/04/2026 06:53:00,230.50,228.83,229.68,0.10,0.40,0.04,0.37,0.25,0.03,0.06,0.20,0.05,0.32,-0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.61,91.09,10.18,83.83,57.92,6.06,14.95,46.22,11.38,73.55,-4.53,6.05,44.41,-5.73,9.02,35.52,17.55,84.28,5.61,29.20,49.60,-0.23,12.33,40.53
$PJCIFN2,23/04/2026 06:54:00,230.24,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,92.60,9.02,65.97,54.44,2.52,15.53,45.58,9.58,78.65,2.54,11.36,44.92,-2.79,9.00,34.38,17.57,84.95,5.58,24.58,49.76,-0.19,12.27,40.59
$PJCIFN2,23/04/2026 06:55:00,230.63,229.08,229.72,0.11,0.44,0.06,0.31,0.25,0.04,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.99,100.48,13.16,70.36,57.29,8.41,18.46,46.73,16.10,79.02,3.72,10.77,44.95,-2.20,9.00,34.38,19.17,85.34,7.23,29.92,51.31,1.47,13.82,41.64
$PJCIFN2,23/04/2026 06:56:00,230.63,228.83,229.72,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,91.09,7.26,64.90,52.52,1.92,14.34,43.83,15.52,78.56,3.13,11.95,44.92,-2.20,10.15,34.93,17.40,83.16,5.27,25.02,49.36,-0.54,11.83,38.61
$PJCIFN2,23/04/2026 06:57:00,230.50,228.96,229.73,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.05,90.01,9.06,90.16,53.67,2.52,14.93,42.65,16.08,79.42,3.72,11.98,46.74,-2.20,10.18,34.40,18.39,83.91,6.26,29.75,50.32,0.62,12.95,38.94
$PJCIFN2,23/04/2026 06:58:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,90.45,9.04,66.01,54.91,2.52,14.93,48.47,16.10,79.70,4.90,13.72,46.10,-0.43,10.80,36.70,18.71,84.31,6.69,26.30,50.87,1.01,13.30,42.14
$PJCIFN2,23/04/2026 06:59:00,230.63,229.08,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,88.24,9.01,83.24,54.32,2.52,14.30,43.29,16.08,79.24,3.71,11.37,47.36,-2.20,10.16,33.89,17.72,82.97,5.54,29.16,49.96,-0.28,12.11,39.39
$PJCIFN2,23/04/2026 07:00:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.61,89.76,9.03,65.68,54.32,4.88,15.53,47.43,14.35,78.70,1.95,12.55,46.72,-3.38,8.43,35.56,18.21,83.27,5.97,25.27,50.22,0.28,12.57,40.72
$PJCIFN2,23/04/2026 07:01:00,230.37,228.44,229.76,0.10,0.43,0.06,0.32,0.24,0.04,0.06,0.20,0.05,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.02,98.28,13.76,74.20,54.88,8.42,14.94,44.96,12.50,77.52,3.13,14.29,47.17,-2.20,11.33,36.15,18.23,84.35,6.03,29.63,50.39,0.44,12.84,39.85
$PJCIFN2,23/04/2026 07:02:00,230.50,228.96,229.79,0.10,0.43,0.04,0.29,0.23,0.02,0.09,0.20,0.07,0.34,-0.02,0.05,0.19,-0.05,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,99.35,9.02,65.46,53.61,3.70,19.61,44.86,15.48,77.39,-3.95,12.57,42.59,-11.04,8.98,37.96,17.57,82.34,5.31,25.07,49.56,-0.13,12.30,41.49
$PJCIFN2,23/04/2026 07:03:00,230.75,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.89,90.21,8.46,85.31,55.09,2.52,16.63,52.03,15.57,79.29,1.95,13.16,47.31,-2.20,10.17,38.00,18.71,83.25,6.50,32.39,50.93,0.91,13.21,43.23
$PJCIFN2,23/04/2026 07:04:00,230.88,227.80,229.74,0.10,0.40,0.06,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.01,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.31,91.19,13.76,66.12,53.14,2.51,14.93,46.73,6.03,77.52,3.12,2.52,44.92,-3.38,7.24,28.49,17.16,82.08,5.68,24.02,49.45,-0.20,11.95,40.71
$PJCIFN2,23/04/2026 07:05:00,230.63,228.96,229.81,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.27,12.58,80.75,54.26,3.70,16.08,46.73,14.92,78.87,1.95,11.38,46.72,-2.78,10.18,32.61,18.42,82.43,6.33,29.78,50.25,0.42,12.88,40.44
$PJCIFN2,23/04/2026 07:06:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.07,0.31,0.01,0.05,0.17,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.56,8.45,67.26,53.67,5.47,18.38,46.27,16.09,71.65,1.36,11.40,39.08,-1.61,10.78,35.01,18.55,82.65,6.17,25.92,50.07,0.85,13.29,40.37
$PJCIFN2,23/04/2026 07:07:00,230.63,228.96,229.76,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,88.04,7.27,87.17,55.09,1.34,14.34,47.96,15.52,78.65,1.95,10.78,46.72,-3.38,9.61,37.94,17.59,81.99,5.04,29.05,49.53,-0.43,11.99,41.34
$PJCIFN2,23/04/2026 07:08:00,230.37,228.96,229.78,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,88.48,8.46,70.16,54.38,2.52,14.94,47.24,16.12,77.47,4.31,13.74,46.74,-1.02,11.36,35.03,19.24,82.94,6.97,26.27,50.86,1.20,13.42,40.77
$PJCIFN2,23/04/2026 07:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.45,7.85,83.65,53.17,1.93,14.34,48.36,14.37,77.05,1.95,12.54,46.10,-2.20,10.20,37.31,17.15,81.26,5.22,29.02,49.37,-0.55,11.96,40.80
$PJCIFN2,23/04/2026 07:10:00,230.37,228.57,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.52,10.20,72.52,55.56,3.70,17.27,47.77,7.23,74.02,1.36,11.40,46.48,-3.98,9.01,36.66,17.63,81.74,5.82,25.37,50.06,0.02,12.40,40.46
$PJCIFN2,23/04/2026 07:11:00,230.37,228.83,229.74,0.12,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.38,90.89,9.05,69.50,55.00,4.28,16.09,50.41,14.29,79.46,0.77,11.97,44.95,-1.61,9.56,37.92,19.09,83.05,6.71,30.04,50.90,0.71,13.09,43.03
$PJCIFN2,23/04/2026 07:12:00,230.63,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.63,8.44,65.97,52.49,1.93,16.67,45.58,7.81,76.29,1.95,11.36,40.17,-3.38,4.29,32.04,17.09,81.64,5.12,24.81,49.22,-0.65,11.66,40.64
$PJCIFN2,23/04/2026 07:13:00,230.63,228.57,229.72,0.11,0.45,0.08,0.36,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.45,102.55,17.31,82.33,59.75,6.64,18.44,49.59,10.18,78.02,3.12,12.54,46.05,-1.61,7.83,37.31,18.60,84.25,6.80,30.37,50.89,1.26,13.47,43.80
$PJCIFN2,23/04/2026 07:14:00,230.63,228.96,229.77,0.10,0.40,0.07,0.29,0.25,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.18,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.09,91.63,16.07,65.57,56.74,7.24,17.80,46.22,13.74,74.48,1.36,10.76,42.00,-5.74,-1.02,33.83,17.74,81.90,5.76,24.88,49.22,0.07,11.96,40.46
$PJCIFN2,23/04/2026 07:15:00,230.50,227.80,229.75,0.09,0.40,0.05,0.35,0.23,0.02,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,21.49,91.04,11.39,80.71,53.14,4.28,17.12,46.81,8.37,78.43,0.77,11.36,44.97,-3.38,9.00,35.01,17.46,82.16,5.71,29.16,49.77,0.00,12.68,39.82
$PJCIFN2,23/04/2026 07:16:00,230.37,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.52,10.80,66.16,54.38,4.87,17.29,49.11,16.11,78.65,3.12,12.54,44.85,-1.61,9.57,36.66,18.93,83.11,6.65,26.04,51.03,1.01,13.28,42.32
$PJCIFN2,23/04/2026 07:17:00,230.75,228.96,229.77,0.10,0.39,0.03,0.34,0.24,0.03,0.08,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,88.68,7.87,79.12,54.97,6.65,18.50,43.86,15.51,76.88,1.95,11.95,46.13,-2.20,9.57,36.17,17.62,81.80,5.40,29.52,49.38,-0.14,12.05,39.48
$PJCIFN2,23/04/2026 07:18:00,230.63,229.08,229.78,0.10,0.39,0.06,0.30,0.25,0.04,0.11,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.91,13.14,68.40,56.77,9.59,26.05,46.94,14.34,72.67,2.54,7.82,46.72,-2.79,8.41,31.42,18.44,82.41,6.58,25.89,50.47,0.81,13.32,41.77
$PJCIFN2,23/04/2026 07:19:00,230.50,227.80,229.71,0.09,0.39,0.04,0.39,0.26,0.03,0.06,0.22,0.05,0.34,-0.03,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.49,89.37,9.02,89.58,59.29,6.64,14.89,49.56,11.30,78.78,-7.50,13.13,44.87,-5.15,9.62,33.22,17.85,82.42,5.49,29.69,50.16,0.07,12.50,39.34
$PJCIFN2,23/04/2026 07:20:00,230.88,228.96,229.72,0.12,0.39,0.09,0.30,0.24,0.02,0.07,0.20,0.06,0.32,-0.02,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,90.06,19.68,67.85,54.23,4.87,16.67,45.04,14.29,74.52,-5.14,10.18,42.05,-5.73,7.81,36.05,18.47,82.49,6.24,25.45,49.88,0.47,12.76,40.27
$PJCIFN2,23/04/2026 07:21:00,230.37,228.96,229.72,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.68,12.60,84.92,57.26,3.11,16.06,46.65,15.49,73.81,2.54,12.54,46.23,-2.20,10.18,35.60,18.35,82.11,6.17,30.42,50.11,0.23,12.72,40.36
$PJCIFN2,23/04/2026 07:22:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.50,8.46,63.17,54.23,2.52,15.50,48.61,13.14,79.24,-0.41,12.55,46.08,-5.15,4.29,34.91,18.17,82.75,6.19,25.68,50.18,0.66,12.77,41.34
$PJCIFN2,23/04/2026 07:23:00,230.24,228.96,229.74,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,89.66,9.02,86.09,54.41,3.11,19.07,49.09,13.74,79.11,3.71,12.52,46.23,-2.20,9.58,36.68,18.21,82.92,6.58,29.65,50.38,0.60,13.19,42.49
$PJCIFN2,23/04/2026 07:24:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,7.28,65.46,53.17,3.11,14.92,46.24,14.91,78.06,2.53,11.95,46.20,-2.20,9.60,33.70,17.30,82.02,5.19,25.23,49.05,-0.41,11.95,39.26
$PJCIFN2,23/04/2026 07:25:00,230.88,228.96,229.78,0.11,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,103.48,9.59,84.87,54.26,3.10,14.94,48.02,14.92,78.15,3.72,11.36,46.56,-2.79,9.00,38.51,19.00,84.99,6.57,30.59,50.80,0.92,13.34,42.87
$PJCIFN2,23/04/2026 07:26:00,230.50,228.57,229.77,0.11,0.39,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.37,89.66,7.87,67.92,53.70,4.29,14.93,44.94,14.94,77.47,-5.72,10.78,46.10,-2.78,7.80,34.30,17.50,82.56,5.20,24.70,49.49,-0.34,12.09,39.71
$PJCIFN2,23/04/2026 07:27:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,9.04,81.61,54.97,3.11,15.50,53.95,16.09,79.70,3.72,12.57,46.13,-1.61,9.01,36.23,18.47,83.69,6.40,30.57,50.31,0.94,13.22,41.18
$PJCIFN2,23/04/2026 07:28:00,230.37,229.08,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,90.06,7.87,67.88,53.76,2.51,14.31,47.37,15.48,78.48,1.36,12.53,46.13,-2.78,10.17,34.38,17.84,83.33,5.55,24.96,49.84,-0.12,12.13,39.82
$PJCIFN2,23/04/2026 07:29:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.46,90.73,9.03,85.51,54.47,5.47,15.52,45.01,16.08,79.24,3.72,12.54,47.28,-2.78,9.57,34.97,18.23,83.92,6.16,29.12,50.33,0.46,12.74,39.60
$PJCIFN2,23/04/2026 07:30:00,230.50,229.08,229.71,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,93.14,8.44,67.22,54.35,2.52,15.46,45.58,14.33,79.20,3.72,13.13,47.76,-1.61,10.77,36.19,18.65,84.57,6.32,27.34,50.75,0.80,13.26,40.11
$PJCIFN2,23/04/2026 07:31:00,230.75,228.96,229.76,0.10,0.42,0.05,0.35,0.25,0.03,0.06,0.21,0.07,0.31,-0.00,0.05,0.18,-0.03,0.00,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,95.44,11.41,80.12,57.33,6.66,14.94,48.04,16.06,70.59,-1.00,10.76,40.26,-7.50,0.75,32.00,18.08,83.42,5.66,29.41,49.38,-0.22,11.93,40.27
$PJCIFN2,23/04/2026 07:32:00,230.37,228.96,229.72,0.09,0.41,0.04,0.30,0.25,0.04,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,93.88,9.62,67.88,56.67,9.59,16.69,53.89,14.93,80.88,1.36,12.56,42.66,-2.79,5.47,37.85,18.80,85.32,6.85,27.04,50.76,1.09,13.00,43.58
$PJCIFN2,23/04/2026 07:33:00,230.50,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,91.73,7.27,82.61,53.23,2.52,14.89,49.03,13.74,79.83,3.13,10.78,46.87,-2.20,9.58,37.45,17.35,83.73,5.16,28.69,49.86,-0.66,11.88,40.88
$PJCIFN2,23/04/2026 07:34:00,230.37,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,92.65,8.44,66.74,54.38,3.70,15.53,45.48,14.91,80.79,5.48,14.29,47.36,-2.79,10.76,35.07,18.86,85.40,6.95,27.09,51.14,1.22,13.62,40.57
$PJCIFN2,23/04/2026 07:35:00,230.37,228.44,229.68,0.09,0.40,0.07,0.36,0.23,0.02,0.07,0.21,0.03,0.35,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.77,92.96,15.51,81.34,53.85,4.30,15.52,47.80,7.81,81.24,-2.18,10.13,46.13,-8.66,8.42,35.58,17.41,84.61,6.33,29.21,49.96,-0.12,12.35,40.10
$PJCIFN2,23/04/2026 07:36:00,230.37,228.44,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.83,8.44,66.04,53.08,1.34,16.10,50.32,11.92,78.02,3.12,11.93,46.15,-3.37,0.16,37.24,17.30,84.03,5.40,25.52,49.60,-0.36,11.93,41.52
$PJCIFN2,23/04/2026 07:37:00,230.37,228.57,229.71,0.10,0.46,0.04,0.34,0.26,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.64,104.84,8.44,77.90,60.73,6.03,14.93,47.83,6.05,75.66,2.54,11.38,46.48,-6.31,6.66,36.78,18.26,86.59,6.11,30.50,50.72,0.59,12.81,41.05
$PJCIFN2,23/04/2026 07:38:00,230.50,228.18,229.67,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.24,11.98,66.74,56.05,5.46,16.67,48.63,9.56,79.83,3.71,12.53,47.31,-1.61,6.65,36.13,18.50,85.41,6.66,26.20,50.56,0.97,12.96,41.68
$PJCIFN2,23/04/2026 07:39:00,230.75,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.52,91.19,9.04,87.81,53.82,3.11,17.26,48.55,13.71,80.29,3.71,7.83,46.72,-2.79,10.15,36.70,17.98,84.69,5.84,28.80,49.85,-0.23,12.60,40.92
$PJCIFN2,23/04/2026 07:40:00,230.50,228.83,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.27,9.61,69.61,54.41,2.52,15.53,45.04,15.51,80.69,4.32,13.72,43.18,-1.61,11.35,38.44,18.73,85.63,6.73,26.35,50.79,0.97,13.30,40.93
$PJCIFN2,23/04/2026 07:41:00,230.50,228.70,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,90.45,7.86,83.20,54.91,1.93,14.94,45.53,15.50,80.33,3.12,10.77,46.66,-2.20,10.17,35.66,17.73,84.24,5.55,29.73,49.80,-0.37,12.08,39.66
$PJCIFN2,23/04/2026 07:42:00,230.37,228.96,229.67,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.09,9.60,67.77,54.85,2.52,15.45,45.48,15.52,79.92,3.71,12.52,46.66,-1.61,10.16,35.54,18.05,84.60,5.91,25.22,50.03,0.34,12.73,39.37
$PJCIFN2,23/04/2026 07:43:00,231.40,228.70,229.77,0.15,0.40,0.04,0.36,0.27,0.02,0.07,0.21,0.07,0.35,0.00,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.06,92.37,9.62,82.56,62.63,4.88,15.50,48.88,16.09,79.74,0.77,14.32,42.54,-1.02,10.73,34.30,19.02,84.96,6.58,29.71,50.80,1.03,13.30,40.21
$PJCIFN2,23/04/2026 07:44:00,230.50,229.08,229.72,0.10,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.06,9.03,67.30,53.79,6.65,14.91,48.50,14.92,78.11,2.54,7.82,45.41,-2.20,9.58,36.07,18.46,84.08,6.19,25.23,50.27,0.57,12.85,40.57
$PJCIFN2,23/04/2026 07:45:00,230.50,228.70,229.71,0.09,0.39,0.07,0.38,0.25,0.03,0.06,0.21,0.04,0.32,-0.02,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.30,16.10,87.27,58.54,6.05,14.34,47.88,8.99,74.61,-5.13,11.95,40.85,-6.92,7.83,34.38,17.36,83.29,5.37,29.21,49.71,-0.75,11.69,40.45
$PJCIFN2,23/04/2026 07:46:00,230.63,228.57,229.72,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.35,-0.00,0.04,0.21,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.61,95.22,10.21,64.90,55.62,6.63,16.70,47.96,9.00,79.83,-0.41,10.14,47.23,-6.32,3.71,37.16,18.93,84.91,7.03,26.79,51.33,1.21,13.50,41.88
$PJCIFN2,23/04/2026 07:47:00,230.37,228.70,229.72,0.09,0.40,0.03,0.36,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,91.73,7.87,83.10,58.47,3.70,15.54,46.76,14.34,72.16,3.12,11.36,45.46,-2.79,7.84,29.04,17.50,82.82,5.53,28.88,49.56,-0.43,12.04,39.43
$PJCIFN2,23/04/2026 07:48:00,231.01,228.57,229.81,0.14,0.41,0.05,0.29,0.23,0.04,0.10,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.63,93.61,11.35,65.38,53.85,8.41,23.70,47.27,14.27,79.92,3.13,11.36,46.77,-2.79,10.17,31.43,18.81,83.90,6.15,26.07,50.14,0.57,13.03,40.80
$PJCIFN2,23/04/2026 07:49:00,230.37,228.83,229.77,0.10,0.44,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,100.53,9.02,83.29,54.35,3.70,20.82,47.40,14.35,76.25,3.12,12.58,45.61,-2.78,5.48,36.72,18.69,85.06,6.70,30.01,50.83,0.91,13.34,43.23
$PJCIFN2,23/04/2026 07:50:00,230.37,227.67,229.71,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,94.09,11.41,66.12,54.44,3.70,15.49,48.02,6.61,77.34,0.18,9.58,46.10,-3.96,3.10,34.95,17.17,82.67,5.76,24.91,49.83,-0.32,11.99,41.23
$PJCIFN2,23/04/2026 07:51:00,230.50,228.83,229.73,0.11,0.41,0.06,0.39,0.25,0.04,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.03,94.79,13.70,90.16,57.95,9.03,16.06,50.35,13.74,77.01,1.95,13.14,45.59,-2.79,5.48,37.22,18.66,83.74,6.58,30.31,50.89,1.16,13.16,42.55
$PJCIFN2,23/04/2026 07:52:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.33,11.41,63.58,54.32,2.52,16.05,45.53,11.95,78.02,2.54,11.97,46.66,-2.79,7.84,33.18,17.58,82.30,5.93,24.80,49.73,0.04,12.53,40.08
$PJCIFN2,23/04/2026 07:53:00,230.88,229.21,229.80,0.10,0.38,0.04,0.35,0.24,0.03,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.31,88.09,9.61,79.62,54.32,6.64,14.89,49.09,15.50,78.52,1.95,11.95,46.18,-2.20,9.58,34.36,18.34,82.84,5.97,29.45,50.20,0.42,12.61,40.40
$PJCIFN2,23/04/2026 07:54:00,230.75,228.83,229.74,0.10,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,88.83,9.63,77.22,54.91,5.47,14.95,46.17,15.52,77.47,3.13,12.55,47.39,-3.36,10.77,36.82,18.51,83.30,6.13,26.41,50.72,0.86,13.23,41.60
$PJCIFN2,23/04/2026 07:55:00,230.50,228.57,229.78,0.10,0.39,0.07,0.37,0.23,0.02,0.06,0.20,0.02,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,88.33,16.12,84.23,52.99,3.70,14.32,45.68,4.88,77.47,2.53,7.20,39.62,-5.15,8.42,35.56,17.14,81.82,5.33,28.34,49.23,-0.68,11.82,40.03
$PJCIFN2,23/04/2026 07:56:00,230.37,228.83,229.77,0.14,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.52,89.27,9.05,66.63,54.38,3.70,16.12,47.94,15.52,77.21,-3.36,11.99,46.77,-8.09,10.17,35.03,18.22,82.62,5.83,25.15,50.00,0.12,12.70,40.56
$PJCIFN2,23/04/2026 07:57:00,230.75,228.83,229.78,0.11,0.40,0.05,0.36,0.24,0.03,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,91.04,11.36,81.88,54.91,6.07,16.08,46.70,11.36,70.47,1.36,12.55,46.13,-10.45,9.61,36.09,18.42,82.51,6.23,30.31,50.45,0.23,13.15,41.54
$PJCIFN2,23/04/2026 07:58:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.05,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,90.60,8.46,66.74,55.06,3.70,15.54,43.88,12.56,73.93,3.71,11.94,44.95,-2.79,7.23,35.56,17.48,81.70,5.52,24.84,49.52,-0.40,12.10,38.65
$PJCIFN2,23/04/2026 07:59:00,230.88,228.83,229.77,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.29,9.59,83.06,53.94,3.70,15.54,44.50,14.35,76.38,5.47,11.96,45.51,-1.61,10.19,33.77,18.72,82.88,7.01,29.91,50.78,1.03,13.52,40.67
$PJCIFN2,23/04/2026 08:00:00,230.75,228.83,229.78,0.12,0.40,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.63,91.14,8.46,67.30,53.08,2.53,20.22,48.04,11.38,78.06,1.95,12.54,42.59,-3.38,9.60,34.99,17.75,82.38,5.69,25.68,49.45,-0.22,12.56,40.48
$PJCIFN2,23/04/2026 08:01:00,230.37,228.96,229.76,0.09,0.43,0.05,0.37,0.25,0.01,0.06,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.46,99.89,10.81,85.41,57.88,2.52,14.92,53.27,14.94,72.79,0.18,11.96,46.72,-2.20,7.82,37.94,18.15,83.74,5.71,30.07,50.24,0.11,12.35,41.00
$PJCIFN2,23/04/2026 08:02:00,230.50,228.83,229.73,0.11,0.39,0.05,0.29,0.25,0.05,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.57,90.65,12.56,67.26,58.57,12.56,21.97,49.11,14.33,78.74,1.95,12.50,43.62,-1.02,8.39,34.26,18.63,83.38,6.96,28.29,51.58,1.56,13.64,43.05
$PJCIFN2,23/04/2026 08:03:00,230.88,228.57,229.74,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,24.49,89.96,8.45,83.15,56.15,2.52,16.00,46.63,11.92,76.46,-5.72,11.96,43.75,-8.11,9.01,34.97,17.47,81.93,5.20,31.32,49.42,-0.61,11.91,39.83
$PJCIFN2,23/04/2026 08:04:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.77,90.06,9.59,66.71,54.50,3.70,17.26,46.27,15.51,77.10,1.36,13.72,46.69,-2.79,10.18,34.36,18.49,83.14,6.53,26.94,50.50,1.17,13.62,42.30
$PJCIFN2,23/04/2026 08:05:00,230.37,228.96,229.76,0.09,0.38,0.06,0.36,0.25,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.19,13.73,82.56,57.33,10.78,14.92,49.65,14.92,77.89,1.95,11.38,46.72,-2.79,2.52,26.17,17.96,82.48,6.13,29.11,49.99,0.46,12.47,41.48
$PJCIFN2,23/04/2026 08:06:00,230.75,228.96,229.78,0.09,0.39,0.06,0.30,0.26,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.93,90.40,14.34,67.77,60.31,1.93,14.92,45.58,14.89,78.11,0.77,11.98,46.02,-6.34,8.43,33.13,17.51,82.25,5.66,24.67,49.90,-0.53,11.97,39.69
$PJCIFN2,23/04/2026 08:07:00,230.50,228.96,229.76,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.03,0.21,-0.01,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,89.37,10.21,84.28,54.32,4.88,17.82,48.52,16.12,80.01,3.13,7.84,47.33,-2.20,11.33,29.08,18.97,83.59,7.07,31.25,51.01,1.43,13.65,41.38
$PJCIFN2,23/04/2026 08:08:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,93.45,10.23,64.94,53.97,7.21,16.68,47.37,12.52,78.15,1.36,12.53,41.41,-5.74,10.18,36.15,17.54,82.23,5.60,24.67,49.31,-0.15,12.51,40.97
$PJCIFN2,23/04/2026 08:09:00,230.50,228.96,229.74,0.10,0.39,0.06,0.36,0.23,0.03,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.65,13.15,82.47,53.67,6.05,15.50,47.94,15.52,74.99,1.95,10.79,46.13,-8.70,3.11,37.29,18.28,82.75,6.44,29.81,50.07,0.64,12.66,41.20
$PJCIFN2,23/04/2026 08:10:00,230.75,228.83,229.78,0.12,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,89.37,9.04,67.15,56.12,3.71,14.92,49.25,13.11,77.34,4.31,13.13,46.64,-1.61,8.42,34.38,18.90,83.40,6.59,26.35,50.80,0.98,13.13,41.16
$PJCIFN2,23/04/2026 08:11:00,230.37,228.83,229.74,0.09,0.39,0.08,0.36,0.26,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.47,89.81,17.27,83.15,60.14,3.70,15.47,44.89,12.55,78.19,0.77,12.55,41.41,-2.79,6.62,36.17,17.68,82.60,5.72,29.10,50.04,0.09,12.28,40.19
$PJCIFN2,23/04/2026 08:12:00,230.75,228.96,229.81,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,89.96,9.60,65.49,54.38,3.10,16.07,47.35,10.78,79.15,-0.41,10.21,46.23,-1.61,7.85,34.93,18.35,83.51,5.99,25.88,50.20,0.45,12.67,42.00
$PJCIFN2,23/04/2026 08:13:00,230.50,228.83,229.76,0.10,0.46,0.04,0.37,0.24,0.02,0.09,0.21,0.07,0.35,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,104.78,8.45,83.69,54.35,4.87,20.23,47.75,15.52,79.74,-2.77,14.31,46.72,-1.61,8.43,38.51,18.54,86.41,6.08,30.58,50.53,0.97,13.23,41.91
$PJCIFN2,23/04/2026 08:14:00,230.37,227.93,229.73,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.03,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,89.27,7.26,64.39,53.70,7.22,14.87,49.76,6.03,79.06,-2.18,7.24,45.51,-4.54,9.01,37.37,17.28,82.82,5.18,24.49,49.61,-0.21,11.80,41.92
$PJCIFN2,23/04/2026 08:15:00,230.88,228.83,229.74,0.12,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.64,89.81,8.45,80.21,54.97,4.88,18.38,48.77,14.33,77.76,0.18,9.59,46.59,-1.61,10.76,36.63,19.06,84.29,6.42,30.60,51.02,1.19,13.53,43.34
$PJCIFN2,23/04/2026 08:16:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.42,8.44,64.32,52.08,1.93,14.90,44.91,15.50,75.07,3.12,6.05,46.15,-4.55,7.82,32.67,17.53,83.10,5.42,24.48,49.35,-0.55,11.77,39.51
$PJCIFN2,23/04/2026 08:17:00,230.63,228.44,229.75,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.69,90.45,8.44,84.47,56.61,2.52,15.50,45.91,12.57,78.65,3.72,13.13,45.61,-1.61,10.76,34.38,18.47,84.39,6.29,31.26,50.46,0.81,13.25,40.15
$PJCIFN2,23/04/2026 08:18:00,230.50,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.94,10.23,69.53,55.00,3.11,15.51,49.09,14.87,79.92,3.71,12.54,46.02,-3.97,7.83,36.11,18.55,84.73,6.70,26.28,50.77,0.87,13.31,42.59
$PJCIFN2,23/04/2026 08:19:00,230.37,228.57,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,90.55,8.43,82.33,54.26,2.52,15.48,44.99,15.50,79.52,3.71,11.97,45.46,-2.20,9.60,36.11,17.55,83.64,5.56,28.91,49.47,-0.22,12.15,40.13
$PJCIFN2,23/04/2026 08:20:00,230.63,228.83,229.73,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,-0.00,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.45,10.22,64.98,54.97,3.70,15.50,46.81,13.73,80.42,-0.41,13.15,47.31,-2.19,10.73,35.52,18.93,85.03,6.65,25.82,50.95,1.09,13.44,40.85
$PJCIFN2,23/04/2026 08:21:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.46,91.91,9.63,80.12,53.88,1.93,15.53,46.78,15.50,79.51,3.71,11.95,45.49,-2.79,9.61,35.09,18.02,84.23,5.68,29.56,49.64,-0.13,12.56,39.46
$PJCIFN2,23/04/2026 08:22:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.09,9.62,64.87,56.08,2.52,17.82,52.06,14.95,79.88,2.53,11.91,46.72,-6.33,8.98,35.54,17.50,84.29,5.45,25.47,49.55,-0.40,12.25,40.57
$PJCIFN2,23/04/2026 08:23:00,230.50,228.83,229.67,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,92.55,10.21,82.56,54.91,3.11,15.51,52.09,14.29,82.19,3.71,12.52,47.25,-2.78,10.76,38.42,18.65,85.79,6.78,30.92,51.17,1.06,13.51,43.24
$PJCIFN2,23/04/2026 08:24:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,91.73,7.84,63.80,52.05,1.93,14.85,56.68,15.50,79.83,3.13,11.95,46.66,-2.20,10.18,34.42,17.63,84.38,5.25,24.42,49.72,-0.38,11.93,39.27
$PJCIFN2,23/04/2026 08:25:00,230.37,229.08,229.73,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.13,8.45,75.16,54.23,2.52,14.92,46.86,16.08,82.05,3.12,12.52,48.38,-2.20,10.17,35.54,18.43,87.00,6.38,29.87,50.71,0.77,13.17,40.57
$PJCIFN2,23/04/2026 08:26:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.12,8.43,65.49,54.94,3.11,15.47,47.24,13.15,82.19,3.72,11.96,46.02,-2.20,9.61,34.97,18.02,85.26,6.18,25.96,50.45,0.73,12.87,40.28
$PJCIFN2,23/04/2026 08:27:00,230.63,228.83,229.67,0.09,0.40,0.03,0.38,0.25,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.73,90.99,7.85,87.22,57.92,1.34,14.32,44.42,15.49,81.01,3.71,11.94,45.49,-2.20,6.06,35.58,17.25,84.37,5.28,29.77,49.50,-0.69,11.78,39.53
$PJCIFN2,23/04/2026 08:28:00,230.88,228.83,229.70,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.63,92.37,9.61,66.01,56.80,2.52,15.52,45.45,16.09,81.60,2.54,11.97,46.08,-6.30,4.28,32.69,18.46,85.60,6.06,25.64,50.42,0.24,12.58,39.46
$PJCIFN2,23/04/2026 08:29:00,230.37,228.96,229.72,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,93.29,8.45,83.15,54.94,3.10,16.05,50.35,16.67,80.97,4.89,12.54,46.18,-2.20,7.83,36.66,18.90,85.85,6.93,30.31,50.69,1.03,13.54,41.56
$PJCIFN2,23/04/2026 08:30:00,230.37,228.83,229.73,0.10,0.40,0.06,0.29,0.24,0.02,0.10,0.22,0.05,0.32,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,91.48,14.34,66.12,56.05,4.29,21.98,50.35,11.97,73.93,1.36,4.87,44.33,-4.56,10.20,33.75,17.90,84.97,5.99,24.91,50.00,0.03,12.93,40.88
$PJCIFN2,23/04/2026 08:31:00,230.50,228.96,229.75,0.10,0.40,0.04,0.33,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,91.19,8.42,74.83,54.29,4.86,14.95,47.91,12.56,78.52,1.95,10.78,39.67,-2.20,5.47,34.97,17.70,84.05,5.33,28.52,49.64,-0.32,11.86,40.76
$PJCIFN2,23/04/2026 08:32:00,230.37,228.96,229.71,0.09,0.40,0.05,0.29,0.27,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.37,91.14,12.57,65.49,61.28,4.30,16.07,48.02,16.70,80.33,1.95,13.13,47.36,-1.02,5.46,39.01,19.04,85.52,6.98,26.76,51.30,1.22,13.44,42.88
$PJCIFN2,23/04/2026 08:33:00,230.50,228.83,229.68,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,92.81,10.21,88.45,55.56,3.10,15.54,46.86,15.49,79.56,1.95,12.52,46.56,-3.38,7.82,35.54,18.47,85.04,6.28,29.32,50.33,0.37,13.00,41.69
$PJCIFN2,23/04/2026 08:34:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.81,9.02,63.76,53.76,2.52,15.51,48.63,13.71,80.01,3.12,11.38,46.00,-2.20,9.02,35.01,17.56,83.84,5.56,24.67,49.36,-0.21,12.05,40.53
$PJCIFN2,23/04/2026 08:35:00,230.37,229.08,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,92.43,8.44,77.85,53.79,2.52,14.89,44.89,14.94,80.51,2.54,12.56,47.33,-2.79,10.20,36.11,18.64,84.58,6.46,30.27,50.81,0.63,13.01,39.56
$PJCIFN2,23/04/2026 08:36:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,90.45,8.43,63.21,53.82,1.93,15.47,43.81,14.94,79.20,3.71,12.54,46.05,-2.20,10.16,34.97,17.81,83.37,5.66,24.53,49.88,-0.38,12.18,38.62
$PJCIFN2,23/04/2026 08:37:00,230.50,228.83,229.71,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,103.66,7.87,86.54,54.29,3.11,14.89,47.40,15.51,80.33,3.72,11.96,46.10,-2.20,9.60,35.54,18.44,85.59,6.20,30.89,50.62,0.80,13.07,40.73
$PJCIFN2,23/04/2026 08:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,89.86,7.86,65.49,53.20,2.52,14.90,46.17,15.55,79.79,3.71,12.54,46.10,-2.20,10.77,36.15,17.68,82.98,5.76,25.07,49.75,-0.01,12.49,40.33
$PJCIFN2,23/04/2026 08:39:00,230.50,228.57,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.06,9.02,83.83,53.79,2.52,14.94,46.17,15.51,80.42,3.72,11.92,47.28,-2.20,10.16,37.37,18.12,83.56,6.14,30.45,50.45,0.30,12.71,41.05
$PJCIFN2,23/04/2026 08:40:00,230.37,228.57,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.88,89.52,9.04,66.59,53.70,2.52,16.06,55.66,16.68,80.02,4.90,13.74,46.72,-0.43,11.37,39.80,18.99,83.94,7.00,26.50,51.21,1.25,13.61,43.57
$PJCIFN2,23/04/2026 08:41:00,230.50,228.44,229.72,0.09,0.39,0.03,0.31,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.58,7.85,71.50,54.32,5.48,15.49,46.04,9.57,78.02,3.14,12.55,46.13,-2.20,10.17,36.72,17.49,81.91,5.35,28.27,49.22,-0.41,11.96,40.45
$PJCIFN2,23/04/2026 08:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.83,8.45,64.98,54.94,4.29,19.59,46.78,16.08,79.24,3.72,12.52,44.97,-2.20,4.29,35.56,18.34,82.91,6.33,26.51,50.24,0.78,12.99,40.23
$PJCIFN2,23/04/2026 08:43:00,230.37,228.57,229.76,0.10,0.39,0.05,0.38,0.23,0.03,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,88.78,10.79,86.68,53.73,6.06,17.26,48.39,16.12,78.61,2.54,9.58,46.74,-1.61,7.82,35.64,18.34,82.89,6.31,29.12,50.26,0.91,12.84,41.67
$PJCIFN2,23/04/2026 08:44:00,230.63,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,88.29,8.44,64.32,54.94,1.94,14.32,48.36,14.94,72.79,1.95,11.95,46.08,-2.79,3.70,35.50,17.40,81.61,5.28,24.93,49.56,-0.56,11.61,41.95
$PJCIFN2,23/04/2026 08:45:00,230.50,228.83,229.77,0.09,0.39,0.08,0.37,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,89.42,17.31,83.74,56.15,2.51,17.29,45.06,13.15,76.25,2.54,10.77,40.14,-2.78,7.24,36.74,17.62,82.07,5.71,29.15,49.45,-0.16,12.10,40.96
$PJCIFN2,23/04/2026 08:46:00,230.50,228.96,229.76,0.11,0.39,0.05,0.28,0.26,0.03,0.12,0.24,0.06,0.29,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.98,89.76,11.39,64.90,60.34,6.06,26.70,55.63,14.33,67.48,-4.54,12.53,43.65,-3.37,7.23,36.63,18.72,82.79,6.33,25.73,50.64,0.83,13.57,42.76
$PJCIFN2,23/04/2026 08:47:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.19,10.18,84.87,54.94,4.29,19.03,49.11,9.01,74.90,1.95,9.01,42.00,-8.69,4.88,34.36,17.76,82.04,5.66,28.77,49.58,-0.52,12.02,40.37
$PJCIFN2,23/04/2026 08:48:00,230.63,228.96,229.76,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.19,88.68,7.84,64.98,53.41,3.10,15.47,46.84,13.72,78.15,1.36,12.54,45.49,-2.78,7.83,31.97,18.11,81.91,5.56,25.94,49.67,0.08,12.03,40.18
$PJCIFN2,23/04/2026 08:49:00,230.37,228.57,229.71,0.10,0.45,0.05,0.40,0.26,0.02,0.11,0.20,0.06,0.30,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,101.88,12.58,91.88,60.34,4.87,24.83,46.22,13.72,69.37,2.54,13.16,44.41,-3.38,10.20,35.66,18.69,83.99,6.65,29.96,50.88,1.03,13.65,40.82
$PJCIFN2,23/04/2026 08:50:00,230.50,228.70,229.71,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.03,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.68,7.86,69.14,53.23,4.29,16.63,44.94,13.11,76.12,3.70,7.24,44.31,-3.38,5.47,34.99,17.35,81.16,5.41,24.29,49.22,-0.44,12.02,39.23
$PJCIFN2,23/04/2026 08:51:00,230.50,228.83,229.74,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,87.99,8.44,80.21,52.99,3.69,16.08,45.60,14.93,76.93,1.95,11.95,46.13,-4.56,10.15,37.43,18.13,82.23,5.74,29.43,49.98,0.07,12.73,40.24
$PJCIFN2,23/04/2026 08:52:00,230.50,228.83,229.75,0.10,0.39,0.04,0.30,0.25,0.05,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.32,9.59,67.73,56.93,12.55,17.26,50.68,11.94,77.93,3.13,10.76,46.05,-3.38,10.18,31.52,18.72,82.91,6.68,26.16,50.82,1.13,13.38,42.27
$PJCIFN2,23/04/2026 08:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.78,9.03,77.35,53.82,2.52,14.91,46.63,14.92,78.15,3.12,11.94,45.49,-2.20,9.58,35.62,17.66,81.87,5.60,29.62,49.59,-0.15,12.05,41.61
$PJCIFN2,23/04/2026 08:54:00,230.37,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,7.85,66.08,53.73,1.93,15.50,45.01,15.50,78.06,4.31,13.13,46.66,-2.20,10.18,36.15,18.22,82.27,6.13,25.43,50.09,0.25,12.95,40.64
$PJCIFN2,23/04/2026 08:55:00,230.75,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,90.45,9.62,81.79,53.79,3.70,17.86,47.24,12.53,77.93,0.76,9.00,43.18,-2.78,10.76,34.99,17.89,82.25,5.96,29.48,49.61,0.37,13.19,40.57
$PJCIFN2,23/04/2026 08:56:00,230.37,228.96,229.78,0.10,0.42,0.05,0.30,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.07,96.13,11.40,69.06,54.35,6.64,22.62,48.02,14.93,78.48,1.94,6.65,45.56,-4.56,8.99,38.02,18.11,82.51,5.81,26.18,50.17,0.14,12.64,43.24
$PJCIFN2,23/04/2026 08:57:00,230.88,228.44,229.75,0.12,0.42,0.05,0.31,0.25,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.57,96.35,11.41,70.04,57.42,5.48,20.31,51.47,11.37,78.74,0.18,10.78,45.59,-3.38,8.40,35.05,19.05,83.43,6.78,30.63,51.45,1.04,13.88,44.02
$PJCIFN2,23/04/2026 08:58:00,231.40,228.96,229.81,0.12,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,90.16,13.76,63.73,52.64,5.47,16.71,45.68,12.56,75.49,0.77,10.20,46.18,-5.75,9.02,33.20,17.66,81.31,5.21,24.97,49.05,-0.30,12.08,39.52
$PJCIFN2,23/04/2026 08:59:00,231.14,228.06,229.74,0.12,0.41,0.05,0.37,0.25,0.04,0.09,0.26,0.05,0.31,0.00,-0.00,0.17,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.01,93.35,10.77,84.33,58.08,9.01,19.62,59.03,10.72,71.10,0.18,-0.43,39.12,-10.48,5.48,35.56,18.21,82.05,5.80,28.55,49.49,0.49,12.97,40.83
$PJCIFN2,23/04/2026 09:00:00,231.40,228.57,229.73,0.12,0.43,0.06,0.31,0.24,0.04,0.09,0.25,0.03,0.33,-0.05,0.04,0.17,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.11,97.68,13.75,70.36,54.91,8.98,20.93,58.05,6.06,75.07,-11.04,10.20,38.40,-12.23,5.46,31.49,17.74,83.01,6.12,25.46,49.85,-0.19,12.55,41.95
$PJCIFN2,23/04/2026 09:01:00,230.88,228.70,229.72,0.11,0.44,0.04,0.37,0.23,0.02,0.08,0.25,0.05,0.31,-0.03,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,100.95,9.05,83.60,53.05,5.47,17.80,58.41,11.35,71.92,-7.49,11.42,43.79,-6.89,9.60,26.72,18.11,83.34,5.53,29.47,49.40,-0.04,12.33,42.23
$PJCIFN2,23/04/2026 09:02:00,230.50,228.70,229.69,0.10,0.41,0.05,0.30,0.24,0.01,0.11,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,95.06,11.94,68.40,54.23,2.52,25.50,49.56,12.55,75.16,2.54,3.70,45.00,-4.55,3.68,31.43,18.30,82.67,6.47,25.40,50.15,0.45,13.00,42.19
$PJCIFN2,23/04/2026 09:03:00,230.50,228.70,229.77,0.10,0.41,0.04,0.35,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.21,-0.00,0.06,0.18,23.27,93.56,9.05,80.62,53.91,4.29,17.80,46.17,11.36,77.93,1.36,12.57,43.77,-5.15,9.60,33.28,17.95,81.96,5.75,31.57,49.37,-0.03,12.67,41.18
$PJCIFN2,23/04/2026 09:04:00,231.27,228.70,229.74,0.11,0.39,0.05,0.29,0.26,0.02,0.10,0.22,0.05,0.31,0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.13,89.81,11.99,65.35,60.17,3.70,23.89,49.68,12.54,72.20,3.73,11.95,44.41,-3.96,6.63,33.79,19.01,83.03,6.68,25.75,51.13,0.85,13.18,41.70
$PJCIFN2,23/04/2026 09:05:00,230.75,228.96,229.81,0.11,0.39,0.07,0.37,0.24,0.03,0.07,0.24,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,25.07,89.27,16.70,85.55,55.65,7.22,16.08,54.95,12.54,76.12,1.95,11.35,43.92,-8.11,7.24,37.37,17.80,82.31,5.78,28.36,49.42,-0.56,11.74,43.23
$PJCIFN2,23/04/2026 09:06:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.65,9.04,66.59,55.99,3.70,15.54,46.22,15.52,78.06,3.72,13.13,46.77,-1.61,10.19,35.60,18.88,83.84,6.80,25.91,50.71,1.07,13.57,40.64
$PJCIFN2,23/04/2026 09:07:00,230.50,228.70,229.71,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.65,90.30,8.45,75.41,53.70,2.52,14.34,43.74,16.08,79.97,3.13,11.94,45.49,-2.20,10.20,35.01,17.93,83.05,5.64,29.54,49.41,-0.22,12.38,39.07
$PJCIFN2,23/04/2026 09:08:00,230.24,228.83,229.75,0.11,0.41,0.05,0.29,0.25,0.01,0.07,0.23,0.06,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.61,93.45,11.39,66.08,58.50,3.10,16.09,52.18,14.93,71.49,1.36,12.55,43.77,-4.56,6.64,36.70,18.36,84.22,6.19,26.26,50.33,0.36,12.65,43.61
$PJCIFN2,23/04/2026 09:09:00,230.63,228.83,229.75,0.11,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.05,91.68,12.01,83.88,58.70,4.29,18.51,50.29,13.13,77.78,3.12,10.20,43.25,-8.10,8.40,36.72,18.89,84.59,6.61,30.57,50.63,0.64,13.11,43.64
$PJCIFN2,23/04/2026 09:10:00,230.37,228.96,229.70,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,94.15,7.27,63.69,53.14,1.93,13.72,48.52,15.51,79.70,2.54,11.37,46.64,-2.20,9.58,35.03,17.54,83.47,5.07,24.23,49.20,-0.57,11.68,39.13
$PJCIFN2,23/04/2026 09:11:00,230.50,228.96,229.73,0.10,0.40,0.05,0.36,0.25,0.04,0.07,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.66,91.48,10.79,83.06,57.23,9.00,16.66,50.71,13.15,80.60,0.77,13.73,46.66,-1.61,7.83,34.36,19.04,85.00,6.53,30.52,51.00,1.17,13.33,42.32
$PJCIFN2,23/04/2026 09:12:00,231.14,228.83,229.72,0.11,0.41,0.05,0.30,0.24,0.01,0.09,0.24,0.05,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.71,93.40,11.94,67.92,56.15,3.11,21.32,55.72,11.36,80.20,-2.18,9.61,45.97,-10.47,6.65,35.56,18.33,84.68,5.83,25.76,50.09,0.02,12.37,41.88
$PJCIFN2,23/04/2026 09:13:00,230.63,228.70,229.68,0.10,0.46,0.04,0.35,0.26,0.02,0.08,0.22,0.05,0.34,-0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,104.55,9.63,79.66,59.19,4.29,17.86,50.68,12.52,77.30,-1.00,7.82,46.61,-6.33,5.47,33.85,17.63,85.69,5.38,29.91,50.34,-0.77,11.83,41.89
$PJCIFN2,23/04/2026 09:14:00,230.24,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,92.55,9.60,65.60,55.43,3.69,15.50,51.36,10.17,81.56,4.30,13.75,47.76,-1.02,11.39,39.09,19.00,85.84,6.92,26.38,51.43,1.39,13.64,44.01
$PJCIFN2,23/04/2026 09:15:00,230.37,228.96,229.73,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.01,90.45,11.95,81.39,52.55,1.93,16.07,45.48,14.92,78.70,1.95,10.21,46.69,-6.34,9.58,34.97,17.79,84.22,5.39,28.08,49.77,-0.71,12.11,39.68
$PJCIFN2,23/04/2026 09:16:00,230.37,228.96,229.73,0.10,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.02,90.50,7.87,64.83,53.88,6.64,14.91,49.17,14.93,80.92,3.13,12.54,46.05,-2.20,10.16,35.64,18.01,84.98,5.86,25.34,50.05,0.17,12.54,40.57
$PJCIFN2,23/04/2026 09:17:00,231.14,228.96,229.74,0.15,0.40,0.07,0.37,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.02,91.78,16.71,83.65,55.40,3.13,17.25,49.65,16.06,79.83,3.74,13.14,40.85,-7.51,8.39,34.30,19.27,85.57,6.90,30.85,50.72,0.84,13.20,42.49
$PJCIFN2,23/04/2026 09:18:00,230.63,228.44,229.63,0.10,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,93.35,14.33,63.17,56.02,3.69,17.22,49.03,13.09,77.30,-0.41,8.99,40.30,-2.78,8.43,31.40,17.50,84.64,5.32,24.16,49.27,-0.24,12.10,38.97
$PJCIFN2,23/04/2026 09:19:00,230.50,228.70,229.74,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.03,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,93.12,9.61,85.01,53.97,3.11,17.89,50.38,13.69,79.29,3.71,7.83,40.75,-8.68,5.47,34.85,19.04,85.67,6.78,29.80,50.63,0.65,13.01,42.44
$PJCIFN2,23/04/2026 09:20:00,230.63,228.96,229.73,0.12,0.41,0.06,0.29,0.25,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.34,93.45,14.35,65.53,58.60,3.68,15.50,50.38,15.52,81.10,1.36,12.56,45.51,-4.56,6.65,33.16,18.52,85.14,6.36,25.34,50.11,0.26,12.50,40.64
$PJCIFN2,23/04/2026 09:21:00,230.50,228.96,229.71,0.11,0.42,0.04,0.39,0.24,0.03,0.08,0.19,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.41,96.02,9.03,89.04,54.38,7.23,17.24,44.42,15.49,78.32,0.18,11.36,44.21,-2.21,9.57,33.29,18.46,84.65,5.50,29.54,50.01,-0.01,12.28,39.71
$PJCIFN2,23/04/2026 09:22:00,230.24,228.70,229.62,0.10,0.40,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.03,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,23.20,90.94,12.54,66.52,56.48,6.64,21.31,46.19,13.71,81.87,1.95,14.29,46.13,-1.02,6.05,37.87,19.15,86.14,6.92,27.11,50.93,1.39,13.46,41.51
$PJCIFN2,23/04/2026 09:23:00,230.50,228.70,229.67,0.10,0.40,0.04,0.36,0.25,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.56,91.48,9.03,82.66,58.50,1.93,18.42,44.99,14.92,79.70,3.71,12.53,46.64,-2.19,7.23,36.11,18.03,84.31,5.50,28.58,49.90,-0.19,12.30,39.82
$PJCIFN2,23/04/2026 09:24:00,230.50,228.96,229.71,0.10,0.40,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.32,-0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.53,10.78,65.53,53.76,2.52,17.27,46.30,14.34,74.48,-2.18,13.14,47.31,-1.61,9.60,35.03,18.53,84.31,6.12,25.51,50.24,0.66,12.89,40.48
$PJCIFN2,23/04/2026 09:25:00,230.63,228.83,229.74,0.10,0.44,0.04,0.34,0.24,0.02,0.09,0.23,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,22.04,100.78,10.18,77.81,55.06,4.29,19.61,52.03,11.98,80.29,-1.00,12.55,44.41,-5.15,9.58,36.19,18.34,85.68,5.91,32.36,50.42,-0.23,12.67,41.31
$PJCIFN2,23/04/2026 09:26:00,230.37,228.70,229.72,0.09,0.39,0.03,0.36,0.27,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.59,90.50,7.28,81.39,61.45,3.71,14.91,45.01,15.52,78.06,1.95,10.77,42.00,-2.79,7.26,36.09,17.68,82.98,5.06,25.76,49.64,-0.54,11.64,39.00
$PJCIFN2,23/04/2026 09:27:00,230.75,228.57,229.78,0.11,0.43,0.06,0.36,0.25,0.01,0.08,0.22,0.06,0.33,-0.02,0.04,0.21,-0.03,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.48,98.01,13.78,83.10,58.14,3.10,18.46,49.93,14.32,76.93,-3.95,9.61,47.12,-7.51,7.25,36.21,19.42,84.54,6.50,31.58,51.34,0.89,13.41,43.16
$PJCIFN2,23/04/2026 09:28:00,230.88,228.83,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.25,10.81,64.98,54.32,4.29,15.47,47.37,15.48,78.19,2.54,11.99,44.95,-3.97,9.61,36.13,18.93,83.86,6.61,25.55,50.59,1.00,13.12,41.69
$PJCIFN2,23/04/2026 09:29:00,230.63,228.83,229.75,0.09,0.39,0.05,0.30,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,90.35,11.98,69.10,53.67,5.46,15.53,46.78,10.79,74.73,2.53,11.39,46.61,-10.42,3.70,30.25,18.16,83.03,6.02,30.22,50.09,0.03,12.19,40.46
$PJCIFN2,23/04/2026 09:30:00,230.37,228.96,229.73,0.09,0.39,0.06,0.35,0.24,0.02,0.10,0.21,0.06,0.31,-0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.40,14.34,80.80,55.56,4.28,22.62,49.22,14.34,71.06,-1.00,9.59,45.54,-6.31,7.83,33.11,18.53,83.14,6.22,26.25,50.25,0.68,12.82,41.00
$PJCIFN2,23/04/2026 09:31:00,230.50,229.08,229.75,0.10,0.39,0.04,0.35,0.27,0.02,0.07,0.24,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.64,90.01,8.42,80.84,62.70,3.70,16.10,55.66,14.94,76.21,0.77,12.55,43.13,-3.96,8.99,37.29,18.23,82.09,5.71,29.15,50.17,0.09,12.39,42.01
$PJCIFN2,23/04/2026 09:32:00,230.50,228.57,229.75,0.10,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.03,0.34,0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,90.89,11.39,69.02,55.03,6.64,20.80,50.21,7.84,78.52,0.18,11.96,40.80,-6.91,2.53,34.95,17.94,82.61,6.29,26.61,50.01,0.42,12.96,40.33
$PJCIFN2,23/04/2026 09:33:00,230.37,228.96,229.74,0.10,0.39,0.04,0.36,0.23,0.02,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.97,9.03,82.07,53.85,5.47,15.51,56.93,15.48,78.65,4.30,13.13,46.15,-1.61,8.42,39.68,18.47,82.76,6.46,29.38,50.36,0.72,12.85,43.67
$PJCIFN2,23/04/2026 09:34:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.30,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.14,7.86,63.24,53.79,6.06,14.34,48.50,14.93,69.77,2.54,11.36,38.46,-3.37,6.05,34.38,17.52,81.59,5.29,24.43,49.26,-0.26,11.86,41.96
$PJCIFN2,23/04/2026 09:35:00,230.75,228.96,229.79,0.11,0.38,0.06,0.33,0.24,0.02,0.08,0.21,0.07,0.33,-0.04,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.54,88.19,13.16,76.22,54.78,4.89,17.30,49.14,16.13,76.38,-9.30,14.32,46.77,-3.38,11.38,33.20,19.33,82.89,6.81,30.37,50.98,1.10,13.59,41.89
$PJCIFN2,23/04/2026 09:36:00,230.50,228.83,229.80,0.11,0.42,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,24.44,96.35,11.98,63.62,57.49,5.47,16.12,50.83,14.94,77.56,1.36,10.77,45.51,-2.79,7.24,36.13,18.06,81.53,5.91,24.79,49.54,-0.53,12.28,39.85
$PJCIFN2,23/04/2026 09:37:00,230.88,228.70,229.79,0.10,0.44,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,-0.02,0.06,0.19,-0.01,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.12,101.07,10.24,87.22,56.15,7.22,16.11,47.45,13.13,75.07,-5.13,13.74,42.64,-3.38,3.11,26.75,18.87,84.23,6.07,29.58,50.48,0.95,12.51,40.01
$PJCIFN2,23/04/2026 09:38:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,90.20,9.03,64.87,58.60,1.93,16.69,44.86,12.57,72.67,3.12,13.13,44.90,-2.20,7.24,34.36,17.75,81.69,5.42,25.97,49.37,-0.29,12.05,39.56
$PJCIFN2,23/04/2026 09:39:00,230.63,228.83,229.73,0.11,0.39,0.07,0.36,0.26,0.03,0.11,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.40,16.68,81.93,58.93,6.63,25.49,46.09,13.12,75.70,-4.54,10.77,46.13,-2.79,6.05,36.15,18.58,82.78,6.60,29.39,50.78,0.98,13.21,40.67
$PJCIFN2,23/04/2026 09:40:00,230.37,228.96,229.74,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.26,90.35,9.02,67.85,55.03,4.88,15.52,48.02,13.18,75.20,3.13,8.42,45.41,-5.75,7.82,35.54,17.72,81.89,5.88,24.74,49.71,-0.18,12.26,40.81
$PJCIFN2,23/04/2026 09:41:00,230.75,228.83,229.77,0.12,0.40,0.05,0.36,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.57,92.04,11.42,81.97,54.50,7.83,20.30,45.65,13.14,76.04,3.12,9.05,45.49,-3.37,6.06,33.15,18.25,82.34,5.93,29.14,49.98,0.72,12.19,40.53
$PJCIFN2,23/04/2026 09:42:00,230.50,228.83,229.73,0.12,0.39,0.05,0.29,0.25,0.02,0.10,0.23,0.06,0.33,-0.01,0.04,0.21,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.55,89.71,11.41,65.49,57.82,5.47,21.97,53.95,13.12,76.97,-3.36,10.19,47.28,-7.49,6.64,37.29,18.55,83.07,6.42,26.10,50.96,0.87,13.41,43.03
$PJCIFN2,23/04/2026 09:43:00,230.37,228.83,229.76,0.10,0.38,0.05,0.35,0.24,0.02,0.06,0.22,0.06,0.31,0.00,0.04,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.24,87.94,11.38,79.62,55.03,3.71,14.90,49.76,14.90,71.57,0.77,8.99,39.64,-5.15,8.97,36.15,17.46,81.38,5.24,29.81,49.44,-0.38,11.77,40.20
$PJCIFN2,23/04/2026 09:44:00,230.88,228.44,229.71,0.11,0.42,0.04,0.28,0.25,0.06,0.07,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.27,95.92,9.05,64.24,56.70,13.12,15.53,47.91,5.46,79.15,3.71,12.57,44.92,-2.20,9.00,37.29,18.91,83.66,6.92,25.51,51.16,1.43,13.25,42.27
$PJCIFN2,23/04/2026 09:45:00,230.63,228.96,229.75,0.11,0.39,0.04,0.33,0.26,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.43,90.06,10.22,74.91,60.34,3.71,15.47,45.63,14.92,70.94,1.94,12.56,46.64,-4.55,3.69,33.22,18.26,82.21,6.10,29.05,50.22,0.35,12.47,39.33
$PJCIFN2,23/04/2026 09:46:00,231.27,228.57,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.94,89.27,13.73,64.39,54.32,3.71,17.85,52.71,11.94,75.11,-2.77,11.95,46.08,-5.14,3.69,36.74,17.87,81.78,5.20,25.29,49.67,-0.01,11.81,41.86
$PJCIFN2,23/04/2026 09:47:00,230.37,228.70,229.78,0.10,0.39,0.08,0.38,0.24,0.03,0.09,0.23,0.06,0.33,-0.03,0.06,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.78,89.81,18.43,85.90,55.12,6.64,20.24,52.06,13.71,75.24,-6.32,13.15,45.54,-12.24,9.61,36.23,19.18,82.92,6.85,31.01,50.92,1.45,13.69,42.86
$PJCIFN2,23/04/2026 09:48:00,230.50,228.70,229.74,0.10,0.41,0.08,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,94.20,17.91,63.24,53.76,3.70,15.50,47.91,11.37,75.87,0.18,10.18,42.54,-4.55,4.28,31.99,17.64,81.18,5.50,25.02,49.20,-0.31,11.83,38.37
$PJCIFN2,23/04/2026 09:49:00,230.50,228.70,229.74,0.10,0.45,0.05,0.37,0.24,0.02,0.07,0.24,0.07,0.33,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,101.79,11.43,85.36,54.91,5.48,15.50,55.63,16.66,75.79,3.12,12.56,42.64,-9.26,7.85,37.29,18.58,84.25,6.72,29.51,50.56,0.71,13.09,41.01
$PJCIFN2,23/04/2026 09:50:00,230.88,227.93,229.78,0.14,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.04,0.31,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.20,89.42,14.96,67.07,54.91,7.24,20.90,49.11,8.38,70.35,-0.41,11.39,44.36,-3.96,3.10,33.85,18.55,82.22,6.12,25.84,50.26,1.14,12.79,40.25
$PJCIFN2,23/04/2026 09:51:00,230.50,229.08,229.77,0.11,0.39,0.07,0.36,0.26,0.03,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.40,89.27,15.53,83.10,59.13,6.64,17.83,46.24,13.72,75.70,0.77,10.75,46.66,-11.02,7.83,35.62,17.98,81.59,5.77,28.44,50.17,-0.61,12.15,40.59
$PJCIFN2,23/04/2026 09:52:00,230.63,229.08,229.78,0.12,0.39,0.05,0.30,0.25,0.03,0.09,0.24,0.07,0.33,-0.01,0.06,0.19,-0.05,0.05,0.18,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.20,26.79,90.50,11.40,69.57,57.88,7.81,20.76,54.42,15.49,76.97,-2.77,13.75,43.77,-11.05,11.39,40.75,19.92,83.55,6.89,26.56,51.38,1.05,13.87,45.75
$PJCIFN2,23/04/2026 09:53:00,231.01,228.83,229.77,0.12,0.39,0.08,0.35,0.24,0.03,0.08,0.21,0.05,0.31,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,89.52,19.08,80.07,54.56,7.25,19.02,48.58,11.94,70.24,-2.77,11.37,44.36,-5.17,9.60,36.13,18.44,82.03,5.77,29.62,49.44,0.46,12.68,41.54
$PJCIFN2,23/04/2026 09:54:00,231.14,228.83,229.78,0.12,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.08,89.07,11.98,65.38,55.03,7.85,15.47,50.94,14.93,76.84,0.77,11.36,39.05,-9.28,8.40,36.13,18.24,82.47,5.71,24.85,49.56,-0.09,12.08,41.43
$PJCIFN2,23/04/2026 09:55:00,230.50,228.83,229.72,0.10,0.40,0.05,0.33,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.26,92.76,10.80,76.85,54.47,6.63,16.69,46.65,13.16,78.65,1.95,11.38,46.13,-1.61,9.01,37.29,18.95,83.68,6.50,29.46,51.09,1.29,13.35,41.05
$PJCIFN2,23/04/2026 09:56:00,230.75,228.96,229.76,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.19,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,88.48,13.76,66.16,54.91,1.93,16.68,43.76,14.32,77.39,-5.13,11.39,46.05,-5.74,6.65,34.97,17.53,81.99,5.09,24.58,49.24,-0.94,11.87,39.10
$PJCIFN2,23/04/2026 09:57:00,230.63,228.96,229.80,0.10,0.40,0.06,0.37,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,92.01,14.92,84.96,56.08,3.11,18.40,49.68,16.12,79.92,3.13,9.60,47.31,-2.79,9.60,37.33,19.19,83.73,6.92,29.73,50.63,0.89,13.55,42.48
$PJCIFN2,23/04/2026 09:58:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.21,8.44,65.57,54.00,2.52,15.50,46.70,14.92,78.56,1.36,11.40,44.36,-2.79,10.17,36.74,18.15,83.15,5.86,26.05,49.85,0.15,12.71,40.54
$PJCIFN2,23/04/2026 09:59:00,230.37,228.70,229.75,0.09,0.39,0.03,0.35,0.26,0.01,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,90.01,7.83,80.34,59.72,2.52,16.65,49.70,14.32,78.06,-4.56,10.80,45.49,-6.32,9.57,36.78,17.61,83.05,5.02,28.47,49.45,-0.57,11.96,41.79
$PJCIFN2,23/04/2026 10:00:00,230.50,229.08,229.75,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.30,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.58,90.01,13.16,65.46,54.97,10.17,15.47,47.35,8.42,69.73,0.77,9.01,46.18,-2.79,8.43,33.24,18.51,83.70,6.11,25.76,50.16,1.07,12.56,39.85
$PJCIFN2,23/04/2026 10:01:00,230.63,228.70,229.72,0.09,0.46,0.04,0.36,0.24,0.01,0.09,0.23,0.08,0.35,0.00,0.05,0.21,-0.01,0.03,0.15,0.09,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.47,104.78,9.03,81.57,54.47,3.11,19.65,51.92,17.28,79.83,0.77,11.97,47.92,-1.61,6.65,35.05,19.71,86.37,6.80,30.44,51.02,1.14,13.58,40.99
$PJCIFN2,23/04/2026 10:02:00,230.50,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.24,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.53,9.00,66.59,54.78,3.11,18.42,54.95,15.48,81.01,4.31,12.57,43.18,-1.61,9.02,36.17,18.49,84.53,6.44,25.96,50.21,0.59,13.36,41.83
$PJCIFN2,23/04/2026 10:03:00,230.24,228.70,229.69,0.09,0.40,0.03,0.39,0.25,0.01,0.10,0.22,0.06,0.33,0.00,0.03,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.19,91.14,6.68,88.50,56.77,1.93,23.12,50.26,14.33,75.70,0.77,7.84,44.82,-3.38,6.66,30.90,17.61,83.82,4.94,31.45,49.76,-0.44,12.08,41.08
$PJCIFN2,23/04/2026 10:04:00,231.01,228.83,229.74,0.13,0.40,0.07,0.30,0.27,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.25,92.22,16.08,69.73,62.49,7.83,21.39,52.15,13.13,79.20,3.12,10.77,44.36,-4.56,7.26,34.95,19.32,85.73,7.23,26.79,51.34,1.30,13.76,42.18
$PJCIFN2,23/04/2026 10:05:00,231.27,228.83,229.81,0.12,0.40,0.05,0.36,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.01,0.05,0.17,28.08,92.71,10.76,81.25,56.15,2.53,17.31,46.68,11.95,75.53,-3.37,7.24,43.75,-8.68,6.66,31.95,18.29,83.93,5.03,27.98,49.76,-1.20,12.01,39.96
$PJCIFN2,23/04/2026 10:06:00,230.50,228.83,229.76,0.13,0.41,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.16,93.56,10.81,66.82,58.08,7.25,16.65,47.94,13.14,79.88,1.36,11.93,42.05,-8.70,7.22,33.66,18.67,85.40,6.20,25.68,50.41,0.44,12.88,40.46
$PJCIFN2,23/04/2026 10:07:00,230.37,228.83,229.69,0.10,0.41,0.04,0.35,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,93.14,8.45,80.80,54.97,8.41,18.37,47.43,13.16,77.39,1.94,12.52,45.61,-5.74,7.25,34.95,19.05,85.93,6.47,29.65,51.56,0.86,13.29,40.59
$PJCIFN2,23/04/2026 10:08:00,230.88,228.70,229.72,0.10,0.42,0.06,0.28,0.24,0.05,0.07,0.22,0.05,0.33,-0.04,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.72,96.94,14.35,64.32,55.43,11.36,16.08,49.84,11.96,75.07,-8.07,10.75,44.95,-4.57,6.06,33.20,17.61,84.09,5.24,25.23,49.58,-0.68,11.63,39.20
$PJCIFN2,23/04/2026 10:09:00,230.88,228.83,229.75,0.12,0.42,0.04,0.40,0.24,0.02,0.09,0.21,0.06,0.36,-0.02,0.05,0.18,-0.02,0.00,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,27.96,95.70,10.21,92.72,56.12,5.47,21.46,47.43,14.32,82.10,-3.95,12.54,41.98,-5.73,0.16,33.83,19.40,86.31,6.32,29.81,50.97,0.76,13.10,40.85
$PJCIFN2,23/04/2026 10:10:00,230.24,228.70,229.66,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.15,92.27,14.35,66.08,56.74,6.63,15.48,48.61,11.93,77.39,1.95,9.61,43.79,-4.56,3.69,31.40,17.50,85.07,6.06,25.12,50.25,0.52,12.25,39.85
$PJCIFN2,23/04/2026 10:11:00,231.01,228.96,229.76,0.12,0.39,0.06,0.35,0.25,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.88,89.61,13.17,80.12,58.34,10.18,17.22,47.94,14.91,79.11,-1.00,11.36,46.15,-5.15,8.41,37.24,18.34,84.11,5.34,28.28,50.22,0.03,12.07,40.66
$PJCIFN2,23/04/2026 10:12:00,230.75,228.96,229.74,0.12,0.40,0.06,0.29,0.25,0.03,0.10,0.23,0.05,0.36,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.58,14.94,65.42,56.86,6.06,23.21,52.56,12.54,81.46,2.54,10.17,45.46,-3.38,6.64,34.91,19.32,85.74,6.98,26.31,51.24,1.13,13.65,41.76
$PJCIFN2,23/04/2026 10:13:00,230.63,228.83,229.77,0.10,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.33,-0.03,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,101.88,9.59,82.70,54.44,2.52,16.68,48.50,11.35,76.00,-6.32,10.79,43.79,-8.09,7.83,34.40,18.11,85.28,5.06,28.71,49.77,-0.65,11.96,41.59
$PJCIFN2,23/04/2026 10:14:00,230.37,228.83,229.71,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.19,94.96,12.00,64.87,55.59,6.05,16.07,46.68,13.15,79.79,0.77,11.97,44.87,-3.96,8.43,36.78,18.70,85.11,6.79,26.65,51.06,1.37,13.40,41.75
$PJCIFN2,23/04/2026 10:15:00,230.63,228.44,229.71,0.11,0.40,0.05,0.37,0.25,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.32,10.80,85.60,57.75,4.89,20.86,48.71,10.19,76.71,0.77,12.59,43.72,-3.96,7.83,31.45,18.00,84.72,6.48,29.56,50.36,0.44,13.13,40.70
$PJCIFN2,23/04/2026 10:16:00,230.63,228.70,229.79,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.17,-0.02,-0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.24,89.96,12.58,68.47,55.03,3.70,16.74,44.96,10.80,79.11,0.18,11.35,39.21,-5.74,-2.20,35.50,18.16,83.99,5.73,24.59,49.84,-0.26,11.90,39.54
$PJCIFN2,23/04/2026 10:17:00,230.63,228.70,229.74,0.11,0.41,0.05,0.34,0.25,0.04,0.10,0.24,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.55,93.99,12.57,79.30,58.60,9.01,22.47,55.60,9.01,79.24,1.94,13.11,44.19,-1.61,8.44,31.47,18.84,85.46,7.08,30.07,51.39,1.49,13.60,43.09
$PJCIFN2,23/04/2026 10:18:00,230.63,228.83,229.82,0.11,0.39,0.07,0.29,0.24,0.03,0.10,0.19,0.06,0.31,0.00,0.03,0.16,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,24.47,90.55,16.72,65.57,54.94,7.25,23.21,43.79,13.14,71.57,0.18,6.05,37.88,-6.92,1.34,29.62,18.21,82.58,6.81,25.48,49.34,-0.17,12.69,39.02
$PJCIFN2,23/04/2026 10:19:00,232.43,228.96,229.88,0.14,0.40,0.06,0.38,0.24,0.02,0.08,0.20,0.04,0.33,-0.05,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,33.01,92.01,13.19,87.86,55.68,4.87,17.89,46.19,9.00,75.16,-12.22,10.20,41.44,-3.97,4.89,33.79,18.55,83.47,5.43,28.71,49.81,0.00,12.36,38.91
$PJCIFN2,23/04/2026 10:20:00,230.50,227.93,229.69,0.10,0.39,0.05,0.29,0.26,0.02,0.09,0.21,0.04,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.75,10.79,67.33,59.13,4.28,21.37,48.36,10.13,78.61,-2.18,6.05,42.57,-2.78,7.26,30.77,18.69,83.64,6.70,25.72,51.07,1.02,13.54,40.76
$PJCIFN2,23/04/2026 10:21:00,230.63,228.57,229.77,0.11,0.41,0.09,0.35,0.25,0.03,0.10,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,25.06,93.99,21.45,79.66,56.61,7.83,22.56,49.79,10.75,75.99,-2.77,8.41,44.36,-5.75,9.00,31.54,18.24,83.34,5.48,28.66,50.09,0.02,13.12,42.30
$PJCIFN2,23/04/2026 10:22:00,230.63,228.83,229.72,0.11,0.41,0.06,0.29,0.25,0.01,0.08,0.21,0.03,0.34,-0.03,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.06,93.78,13.17,66.12,56.74,3.12,17.83,49.03,7.82,78.02,-6.89,11.35,39.75,-3.96,6.06,36.68,17.85,83.19,5.68,25.27,49.80,0.14,12.55,41.75
$PJCIFN2,23/04/2026 10:23:00,230.88,228.70,229.76,0.12,0.40,0.04,0.35,0.24,0.02,0.10,0.23,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.85,92.55,8.44,80.98,54.23,5.47,22.58,52.62,13.10,76.38,-4.54,9.61,46.15,-5.74,7.82,32.09,17.96,82.51,5.46,29.56,49.55,-0.08,13.06,41.75
$PJCIFN2,23/04/2026 10:24:00,230.63,228.70,229.80,0.11,0.39,0.08,0.30,0.25,0.01,0.10,0.25,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.39,89.96,17.32,69.81,57.75,3.11,22.61,57.20,12.54,75.20,-3.95,8.43,39.05,-3.97,6.66,36.07,19.10,83.29,7.33,26.62,50.48,1.07,13.49,44.98
$PJCIFN2,23/04/2026 10:25:00,230.63,227.41,229.77,0.10,0.43,0.05,0.38,0.28,0.05,0.08,0.24,0.01,0.34,-0.00,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.19,22.06,98.82,10.80,86.63,63.11,11.39,18.49,55.60,3.10,77.21,-0.41,7.24,42.59,-5.15,6.67,35.70,18.07,84.16,5.55,29.16,50.53,0.52,12.77,42.71
$PJCIFN2,23/04/2026 10:26:00,230.63,228.70,229.78,0.10,0.39,0.08,0.29,0.25,0.04,0.10,0.22,0.06,0.33,-0.02,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.52,17.88,66.04,56.58,8.41,23.68,50.74,13.69,76.93,-5.71,5.47,46.20,-5.74,4.88,33.29,18.71,82.80,6.51,25.55,50.21,0.70,12.76,41.25
$PJCIFN2,23/04/2026 10:27:00,231.40,228.44,229.81,0.14,0.39,0.04,0.37,0.27,0.03,0.09,0.22,0.02,0.33,-0.00,0.02,0.18,-0.03,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,31.61,90.01,9.04,84.35,62.67,7.23,21.39,50.88,3.70,76.21,-1.00,4.29,42.12,-7.53,7.24,30.20,18.19,82.41,5.45,27.59,50.36,-0.22,12.98,40.33
$PJCIFN2,23/04/2026 10:28:00,231.01,228.83,229.77,0.10,0.41,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.13,93.45,10.79,64.79,53.79,4.89,17.27,48.63,11.95,75.11,0.77,10.75,41.32,-10.46,9.00,32.61,18.11,82.76,5.76,25.31,49.91,0.10,12.58,41.81
$PJCIFN2,23/04/2026 10:29:00,230.88,228.83,229.82,0.11,0.42,0.09,0.37,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,96.35,19.67,85.60,55.68,7.23,18.46,49.59,13.16,77.73,0.77,9.59,46.08,-11.04,-1.61,33.83,19.15,83.04,6.36,29.72,50.56,0.64,12.99,42.95
$PJCIFN2,23/04/2026 10:30:00,231.27,228.70,229.78,0.14,0.40,0.04,0.30,0.25,0.04,0.08,0.20,0.04,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.66,90.94,9.62,67.92,57.49,9.61,17.38,47.04,8.40,76.75,-2.18,9.59,39.08,-4.56,7.28,34.42,18.34,81.85,5.73,25.36,49.26,-0.01,12.58,41.20
$PJCIFN2,23/04/2026 10:31:00,231.27,228.70,229.81,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.06,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.07,90.75,10.82,84.33,54.91,5.45,18.39,50.24,12.54,76.93,1.37,14.31,39.73,-3.97,6.62,31.43,18.94,82.65,5.88,29.51,50.06,0.53,13.09,41.51
$PJCIFN2,23/04/2026 10:32:00,230.50,228.70,229.71,0.10,0.38,0.05,0.27,0.25,0.03,0.09,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.19,88.04,12.57,62.55,57.39,6.06,20.22,46.76,11.37,75.16,-7.48,11.98,45.46,-5.75,1.92,36.17,17.57,82.05,4.91,25.88,50.14,-0.11,11.87,40.76
$PJCIFN2,23/04/2026 10:33:00,231.65,228.57,229.79,0.14,0.39,0.09,0.30,0.26,0.01,0.08,0.22,0.03,0.34,0.00,0.05,0.19,-0.04,0.04,0.13,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.50,89.81,20.86,68.99,59.72,3.11,18.00,50.91,6.05,78.19,0.18,12.57,43.16,-8.07,8.41,30.90,19.74,83.41,7.04,29.58,51.01,0.59,13.22,41.73
$PJCIFN2,23/04/2026 10:34:00,230.63,229.08,229.87,0.11,0.39,0.03,0.29,0.25,0.03,0.09,0.23,0.06,0.32,-0.02,0.03,0.20,-0.02,0.00,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,89.91,7.87,65.68,57.33,7.83,21.41,53.24,14.94,73.34,-5.13,7.82,45.54,-5.75,0.16,36.09,18.55,81.47,5.26,24.80,49.41,-0.48,12.40,40.45
$PJCIFN2,23/04/2026 10:35:00,230.75,228.57,229.76,0.11,0.42,0.09,0.38,0.25,0.04,0.11,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.07,96.35,19.69,86.00,57.55,10.19,25.00,48.42,12.51,75.45,1.95,10.18,40.26,-2.79,-1.61,34.21,19.16,82.74,6.76,29.09,50.83,1.28,13.32,42.64
$PJCIFN2,23/04/2026 10:36:00,230.75,228.83,229.78,0.10,0.40,0.05,0.30,0.25,0.04,0.08,0.22,0.05,0.31,0.00,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.89,91.63,11.96,67.81,58.37,9.64,18.52,50.18,11.38,70.39,0.18,9.59,38.97,-5.74,5.47,33.20,18.53,81.99,6.09,25.21,49.88,0.27,12.53,40.29
$PJCIFN2,23/04/2026 10:37:00,230.37,228.70,229.71,0.09,0.44,0.06,0.38,0.24,0.03,0.07,0.21,0.04,0.31,-0.01,0.02,0.17,-0.05,0.04,0.11,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.47,101.32,13.76,87.96,56.05,6.65,16.66,48.50,8.40,70.43,-1.59,3.70,39.71,-11.65,9.01,24.36,17.90,83.12,5.91,27.79,49.39,-0.46,12.21,41.46
$PJCIFN2,23/04/2026 10:38:00,230.75,228.96,229.78,0.12,0.41,0.07,0.28,0.24,0.04,0.09,0.21,0.07,0.34,0.00,0.06,0.18,-0.02,0.04,0.15,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.63,93.99,16.14,64.90,56.08,9.57,19.61,48.50,15.52,77.60,0.77,13.14,41.41,-5.74,8.98,35.48,19.89,83.47,6.66,25.46,50.91,1.39,13.89,41.90
$PJCIFN2,23/04/2026 10:39:00,230.37,229.08,229.77,0.10,0.39,0.07,0.27,0.23,0.01,0.09,0.22,0.05,0.32,-0.00,0.01,0.20,-0.04,0.02,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,88.73,15.53,62.65,53.14,3.11,21.43,49.70,11.97,73.47,-1.00,1.92,45.51,-9.88,4.29,30.29,17.80,81.39,5.67,23.55,49.05,-0.81,12.27,40.91
$PJCIFN2,23/04/2026 10:40:00,231.01,229.08,229.83,0.11,0.39,0.07,0.35,0.24,0.05,0.09,0.22,0.06,0.30,0.00,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.67,90.70,15.54,79.57,54.41,11.35,20.78,49.68,14.35,69.80,0.18,11.96,43.77,-6.32,2.52,32.58,18.97,82.10,6.28,32.31,49.89,0.45,12.24,42.69
$PJCIFN2,23/04/2026 10:41:00,230.88,228.57,229.73,0.10,0.40,0.08,0.28,0.28,0.04,0.10,0.22,0.06,0.29,-0.01,0.04,0.20,-0.03,0.04,0.14,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.18,23.81,91.14,19.08,64.35,63.77,9.61,21.98,49.68,13.68,67.33,-1.59,9.00,45.00,-6.29,9.60,31.35,19.59,83.19,7.17,25.19,51.76,1.27,13.21,41.19
$PJCIFN2,23/04/2026 10:42:00,231.53,228.44,229.76,0.12,0.39,0.06,0.28,0.23,0.04,0.09,0.21,0.02,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.54,88.68,13.17,64.94,53.73,9.58,19.62,49.20,4.88,71.57,-1.60,8.44,43.18,-5.15,4.89,34.97,17.76,81.13,5.31,23.21,49.09,-0.19,12.24,40.18
$PJCIFN2,23/04/2026 10:43:00,230.50,228.70,229.78,0.10,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.07,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,23.85,91.29,13.14,66.08,56.08,7.80,23.80,48.31,15.49,74.90,0.18,8.42,46.77,-3.38,9.57,35.50,19.41,83.22,6.82,23.88,50.70,1.15,13.68,42.30
$PJCIFN2,23/04/2026 10:44:00,230.50,228.83,229.84,0.13,0.40,0.07,0.30,0.24,0.04,0.09,0.23,0.06,0.30,-0.03,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.73,91.09,16.74,68.40,55.00,9.60,19.62,52.06,14.34,68.66,-7.51,9.01,46.13,-5.73,7.83,32.06,18.87,82.62,6.14,24.44,49.95,-0.13,12.85,41.90
$PJCIFN2,23/04/2026 10:45:00,230.63,228.96,229.80,0.10,0.43,0.05,0.36,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,23.86,100.22,11.39,83.20,57.39,3.12,21.94,46.09,13.14,77.60,3.13,12.54,45.59,-3.98,8.40,39.05,18.30,82.94,5.94,31.62,49.94,-0.13,12.18,42.28
$PJCIFN2,23/04/2026 10:46:00,230.75,228.83,229.75,0.11,0.40,0.10,0.30,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.07,92.22,21.98,69.69,54.88,7.82,17.26,49.03,14.93,77.60,2.54,9.04,39.69,-6.91,6.64,31.45,19.27,83.68,7.31,24.96,50.63,0.90,13.13,42.61
$PJCIFN2,23/04/2026 10:47:00,231.78,228.96,229.77,0.14,0.39,0.04,0.27,0.23,0.03,0.07,0.22,0.06,0.33,-0.01,0.03,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.73,90.45,9.60,62.00,53.79,6.07,15.51,50.32,13.74,76.29,-2.18,6.05,39.60,-5.75,4.29,36.15,18.12,82.19,5.50,22.62,48.78,-0.17,11.57,41.13
$PJCIFN2,23/04/2026 10:48:00,230.50,228.96,229.73,0.12,0.39,0.05,0.29,0.27,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.79,89.71,12.58,65.49,61.94,4.88,16.07,51.41,14.95,79.24,3.72,10.18,45.61,-5.75,3.71,33.85,18.78,83.48,6.28,23.92,50.38,0.54,12.31,41.83
$PJCIFN2,23/04/2026 10:49:00,230.63,228.83,229.80,0.14,0.44,0.04,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.54,100.53,9.61,64.21,57.92,7.21,17.26,49.81,14.31,78.61,2.54,8.40,44.92,-2.78,10.77,36.74,19.35,85.68,6.35,24.58,50.42,0.39,13.13,42.40
$PJCIFN2,23/04/2026 10:50:00,231.53,228.83,229.78,0.13,0.39,0.06,0.37,0.25,0.03,0.06,0.21,0.03,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.44,89.47,13.13,85.46,57.45,7.23,14.87,48.52,7.23,73.93,1.95,12.54,39.08,-5.15,7.24,29.11,18.07,82.87,5.45,30.57,49.48,-0.26,11.54,39.99
$PJCIFN2,23/04/2026 10:51:00,230.50,228.44,229.70,0.12,0.43,0.06,0.29,0.25,0.04,0.09,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.57,98.17,13.16,66.12,58.37,9.60,21.43,52.12,13.68,75.96,0.18,10.74,45.54,-3.38,1.34,32.65,19.25,85.19,6.55,25.40,51.07,1.44,13.35,42.20
$PJCIFN2,23/04/2026 10:52:00,230.37,228.83,229.72,0.09,0.41,0.04,0.27,0.23,0.05,0.09,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,93.99,8.46,62.58,53.32,11.35,20.79,53.33,13.13,76.88,3.13,7.24,44.97,-2.79,6.05,35.56,17.70,83.53,5.61,23.03,49.23,-0.15,12.01,40.63
$PJCIFN2,23/04/2026 10:53:00,230.37,228.96,229.70,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.99,9.62,72.01,55.59,4.28,14.94,50.83,14.89,79.15,-0.41,11.38,46.72,-2.78,10.16,34.97,18.08,84.38,5.90,24.24,50.29,0.25,12.59,40.08
$PJCIFN2,23/04/2026 10:54:00,230.63,228.96,229.73,0.11,0.40,0.04,0.36,0.25,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.76,9.01,82.47,57.92,3.10,16.63,49.70,15.50,82.01,3.12,12.54,47.84,-1.61,11.35,37.79,19.32,85.61,6.83,25.70,51.23,1.02,13.52,42.10
$PJCIFN2,23/04/2026 10:55:00,231.01,228.57,229.80,0.11,0.40,0.05,0.35,0.24,0.04,0.07,0.21,0.05,0.35,0.01,0.02,0.20,-0.03,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,92.22,12.57,79.53,54.35,8.41,16.10,47.88,11.92,79.97,1.36,5.47,44.95,-6.34,3.71,36.11,17.99,84.35,5.42,30.01,49.77,-0.41,11.75,41.36
$PJCIFN2,23/04/2026 10:56:00,232.04,228.83,229.69,0.14,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.96,92.17,10.80,63.69,56.18,5.47,16.10,47.32,11.96,81.06,1.95,10.77,47.31,-2.79,9.00,35.01,19.04,85.67,6.42,25.07,50.68,0.82,13.29,41.11
$PJCIFN2,23/04/2026 10:57:00,230.37,228.96,229.69,0.11,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.39,91.53,9.61,66.74,56.58,3.70,14.89,47.35,15.47,79.15,1.95,8.39,46.18,-5.14,9.59,34.30,18.40,85.19,5.96,23.69,50.47,0.28,12.87,40.54
$PJCIFN2,23/04/2026 10:58:00,230.50,228.57,229.63,0.09,0.40,0.06,0.27,0.24,0.02,0.09,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,21.48,90.68,13.17,61.96,54.85,4.87,20.16,44.99,11.96,75.75,-4.54,8.41,46.64,-3.38,8.41,34.91,17.70,84.39,5.46,23.07,49.64,-0.13,12.10,39.43
$PJCIFN2,23/04/2026 10:59:00,230.88,228.83,229.69,0.10,0.41,0.05,0.28,0.24,0.02,0.10,0.22,0.07,0.36,0.00,0.05,0.18,-0.02,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.31,93.99,10.77,64.32,55.53,3.70,21.98,49.84,16.08,81.60,0.18,11.36,42.07,-4.56,10.76,37.83,19.36,86.25,6.77,25.30,50.80,1.01,13.85,42.22
$PJCIFN2,23/04/2026 11:00:00,230.37,228.96,229.71,0.10,0.41,0.04,0.37,0.23,0.01,0.11,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,22.55,94.04,9.59,83.79,53.08,2.52,24.90,44.99,10.78,80.42,1.35,9.59,44.85,-5.73,8.43,36.72,18.05,84.86,5.81,31.33,49.55,-0.33,12.63,39.63
$PJCIFN2,23/04/2026 11:01:00,230.50,228.44,229.66,0.10,0.45,0.04,0.28,0.25,0.02,0.08,0.25,0.05,0.35,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.38,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,102.84,10.21,64.28,56.74,5.46,17.89,56.46,12.50,81.15,-6.31,8.99,44.90,-3.95,8.44,33.77,17.75,86.31,5.16,23.16,49.45,-0.10,12.35,40.33
$PJCIFN2,23/04/2026 11:02:00,230.63,228.70,229.68,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.22,91.89,13.75,63.58,56.08,6.63,17.86,51.47,14.31,79.15,1.36,10.19,47.31,-5.15,6.67,36.66,18.73,85.35,6.29,24.03,50.71,0.21,12.83,42.49
$PJCIFN2,23/04/2026 11:03:00,231.14,228.57,229.67,0.12,0.43,0.06,0.36,0.24,0.02,0.07,0.24,0.06,0.34,-0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.82,98.87,13.74,82.56,55.59,5.48,16.08,55.57,13.74,78.92,-4.56,7.86,44.85,-3.37,6.08,35.48,19.13,85.97,6.67,28.26,50.95,1.04,12.95,43.34
$PJCIFN2,23/04/2026 11:04:00,230.88,228.83,229.75,0.10,0.40,0.09,0.28,0.25,0.04,0.07,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,92.76,20.83,63.10,58.50,8.45,16.63,48.52,11.94,77.93,-5.74,4.87,44.23,-5.13,6.06,28.45,17.74,84.42,5.29,23.04,49.41,-0.18,11.72,39.30
$PJCIFN2,23/04/2026 11:05:00,231.01,228.70,229.72,0.13,0.42,0.10,0.36,0.23,0.03,0.09,0.27,0.06,0.34,-0.03,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,31.03,95.76,22.01,83.10,53.79,6.65,20.85,61.24,13.72,78.06,-6.90,13.16,43.72,-2.79,7.85,33.85,18.56,85.61,6.86,31.79,50.39,1.24,13.06,42.78
$PJCIFN2,23/04/2026 11:06:00,230.50,228.83,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.32,9.62,66.01,54.94,5.47,18.41,46.84,13.12,81.10,0.77,11.94,46.15,-2.79,10.20,34.34,18.98,85.38,6.71,24.69,50.94,0.96,13.18,41.92
$PJCIFN2,23/04/2026 11:07:00,230.37,228.70,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.79,93.02,11.98,63.21,54.38,3.70,15.52,46.63,9.00,77.89,0.77,9.62,46.05,-5.14,9.60,36.25,18.09,83.91,5.96,22.72,49.96,-0.47,12.29,40.97
$PJCIFN2,23/04/2026 11:08:00,230.50,228.83,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.91,10.80,64.90,54.97,4.29,14.94,47.40,15.46,78.65,1.36,9.00,46.72,-5.13,11.37,35.54,19.16,84.77,6.81,24.78,50.98,0.98,13.44,42.17
$PJCIFN2,23/04/2026 11:09:00,230.88,228.96,229.76,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.34,-0.02,0.04,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.72,90.50,14.92,66.63,54.88,6.07,18.39,47.37,12.55,79.33,-5.14,9.60,39.08,-3.97,2.53,32.00,18.28,83.58,5.53,23.45,49.42,-0.01,12.22,39.04
$PJCIFN2,23/04/2026 11:10:00,231.01,228.83,229.81,0.13,0.41,0.04,0.37,0.24,0.03,0.09,0.20,0.06,0.31,0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.85,93.50,9.64,84.92,54.97,6.06,19.63,45.63,13.71,71.96,0.18,6.05,44.97,-4.56,4.89,34.40,18.28,83.30,5.11,30.48,50.02,-0.08,11.54,40.08
$PJCIFN2,23/04/2026 11:11:00,231.01,228.96,229.84,0.12,0.42,0.07,0.29,0.29,0.02,0.09,0.23,0.07,0.30,0.00,0.03,0.19,-0.02,0.03,0.17,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.04,95.87,16.69,65.57,66.17,3.70,20.86,52.59,16.08,68.55,0.18,7.83,42.61,-5.15,7.28,38.55,20.02,84.17,7.24,25.32,51.15,0.95,13.79,42.64
$PJCIFN2,23/04/2026 11:12:00,230.75,228.70,229.77,0.12,0.39,0.08,0.27,0.25,0.02,0.11,0.20,0.05,0.31,-0.01,0.03,0.19,-0.03,0.01,0.10,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,90.70,17.80,62.51,57.92,4.88,24.98,46.24,11.96,72.24,-2.77,6.66,44.43,-7.53,1.34,22.56,17.74,81.86,5.61,22.24,49.35,-0.61,11.61,38.47
$PJCIFN2,23/04/2026 11:13:00,230.50,228.70,229.73,0.11,0.44,0.07,0.29,0.25,0.02,0.08,0.26,0.05,0.30,-0.03,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,101.88,16.13,65.42,56.67,3.70,17.90,59.00,12.57,69.77,-6.90,6.06,40.14,-3.39,7.25,33.83,18.75,83.67,7.15,25.65,50.03,0.78,12.93,42.08
$PJCIFN2,23/04/2026 11:14:00,230.63,228.44,229.75,0.12,0.40,0.08,0.29,0.24,0.02,0.11,0.24,0.06,0.34,0.00,0.01,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.37,92.76,18.52,65.64,55.56,5.47,24.20,54.45,13.15,78.06,0.18,1.93,41.98,-6.34,1.93,37.31,18.68,83.05,6.91,24.16,50.86,0.76,12.93,42.91
$PJCIFN2,23/04/2026 11:15:00,230.50,228.70,229.79,0.12,0.41,0.06,0.37,0.26,0.02,0.10,0.22,0.04,0.32,-0.04,0.06,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.76,93.40,14.35,84.33,59.65,4.30,23.18,51.00,8.41,73.59,-8.06,13.71,39.62,-3.37,9.00,37.31,18.29,82.73,5.61,30.58,49.96,0.35,12.60,42.29
$PJCIFN2,23/04/2026 11:16:00,231.14,229.08,229.82,0.13,0.39,0.06,0.28,0.27,0.04,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,88.83,13.16,64.98,62.60,9.57,19.66,48.50,13.74,78.43,2.54,8.42,43.89,-8.71,6.04,34.44,19.32,83.30,6.62,24.42,50.75,0.63,13.39,41.48
$PJCIFN2,23/04/2026 11:17:00,230.63,228.83,229.77,0.11,0.41,0.05,0.28,0.24,0.04,0.09,0.23,0.05,0.31,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.98,93.99,10.80,64.32,55.03,10.19,20.26,53.27,11.39,70.51,-2.18,10.20,43.72,-5.74,9.00,33.33,19.42,82.64,6.18,24.79,50.74,0.73,13.35,43.94
$PJCIFN2,23/04/2026 11:18:00,230.63,228.70,229.78,0.11,0.41,0.07,0.31,0.25,0.02,0.08,0.23,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.43,94.74,16.10,70.63,56.86,3.70,19.02,52.68,10.21,78.65,1.36,7.23,43.28,-4.56,8.41,34.46,18.33,82.14,6.10,23.77,49.90,-0.17,12.57,41.39
$PJCIFN2,23/04/2026 11:19:00,230.75,228.83,229.79,0.12,0.40,0.05,0.30,0.24,0.02,0.07,0.23,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.61,92.27,12.52,68.40,56.15,4.86,16.11,52.65,15.50,74.31,1.36,10.79,46.13,-3.38,6.07,38.00,18.84,81.87,5.97,25.32,50.28,0.28,12.33,43.80
$PJCIFN2,23/04/2026 11:20:00,230.63,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.34,-0.02,0.06,0.20,-0.01,0.04,0.16,0.09,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.86,89.07,9.62,86.88,54.23,3.11,17.21,47.37,16.06,78.11,-3.96,13.74,46.64,-2.20,10.22,36.09,19.91,83.10,6.80,31.34,51.14,1.09,13.43,41.25
$PJCIFN2,23/04/2026 11:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,88.68,9.00,67.73,54.44,3.69,15.43,46.63,13.15,75.03,3.12,9.00,45.07,-5.14,7.25,31.97,18.17,81.31,5.93,23.98,49.59,-0.38,12.33,40.30
$PJCIFN2,23/04/2026 11:22:00,230.63,228.44,229.68,0.10,0.39,0.05,0.29,0.26,0.05,0.09,0.22,0.03,0.30,-0.02,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,90.50,11.96,67.48,59.13,10.78,20.22,50.65,7.81,67.73,-5.14,6.66,42.71,-11.05,8.43,33.77,17.35,81.70,5.30,23.39,49.72,-0.03,12.33,40.90
$PJCIFN2,23/04/2026 11:23:00,230.88,228.44,229.75,0.11,0.40,0.08,0.27,0.25,0.03,0.08,0.24,0.03,0.33,-0.01,0.02,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,90.94,17.82,61.96,58.05,6.05,17.88,55.01,6.64,75.11,-2.19,5.48,43.87,-3.38,4.87,34.93,18.92,83.13,6.77,24.65,50.96,1.11,13.24,43.47
$PJCIFN2,23/04/2026 11:24:00,230.88,227.28,229.71,0.11,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.01,0.34,-0.00,0.02,0.16,-0.05,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.96,9.63,68.59,54.88,3.10,18.83,46.81,1.93,77.26,-1.00,4.28,36.15,-10.45,4.87,31.43,17.45,81.49,4.80,24.03,49.36,-0.88,11.77,40.93
$PJCIFN2,23/04/2026 11:25:00,231.40,228.70,229.78,0.13,0.45,0.05,0.35,0.24,0.02,0.11,0.21,0.05,0.32,-0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.09,103.31,11.40,80.16,56.15,5.47,25.57,48.61,12.57,73.43,-2.77,13.11,43.23,-4.56,8.99,32.61,18.81,83.66,6.46,31.47,50.26,0.53,13.61,41.00
$PJCIFN2,23/04/2026 11:26:00,231.14,228.83,229.77,0.13,0.39,0.05,0.32,0.24,0.04,0.08,0.22,0.05,0.32,0.00,0.02,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,90.55,11.98,72.64,54.38,9.01,18.50,50.91,10.77,73.38,0.18,4.28,44.36,-5.14,1.93,28.47,18.69,82.71,6.78,25.33,49.91,1.10,13.17,41.90
$PJCIFN2,23/04/2026 11:27:00,231.01,228.96,229.78,0.12,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.04,0.34,-0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.97,89.76,13.13,63.69,60.96,6.06,19.01,48.52,9.01,77.91,-1.59,7.24,44.36,-4.55,7.81,32.79,18.11,82.18,6.01,22.78,49.61,0.26,12.33,40.80
$PJCIFN2,23/04/2026 11:28:00,230.63,228.70,229.73,0.10,0.40,0.08,0.27,0.23,0.02,0.08,0.19,0.05,0.31,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.07,91.73,17.30,62.65,53.73,4.88,18.42,43.32,11.93,70.35,-3.36,9.58,41.41,-6.34,3.11,35.54,17.61,81.48,5.77,23.27,49.03,-0.57,11.69,38.93
$PJCIFN2,23/04/2026 11:29:00,230.75,228.96,229.76,0.11,0.40,0.05,0.29,0.25,0.06,0.11,0.21,0.06,0.32,-0.00,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.67,90.84,11.41,66.74,57.85,14.32,26.08,49.17,13.12,74.44,-0.41,7.22,43.75,-4.56,7.82,33.94,19.03,82.54,6.77,25.37,51.14,1.39,13.59,41.54
$PJCIFN2,23/04/2026 11:30:00,230.50,228.31,229.80,0.11,0.40,0.10,0.36,0.25,0.04,0.10,0.22,0.06,0.34,0.01,0.02,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.62,93.02,22.61,82.11,58.70,10.17,21.97,50.35,13.08,78.43,1.36,4.88,40.73,-5.16,8.98,34.89,18.99,83.30,7.52,30.76,50.54,1.23,14.02,41.02
$PJCIFN2,23/04/2026 11:31:00,230.88,228.57,229.69,0.10,0.40,0.06,0.29,0.25,0.04,0.10,0.25,0.02,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.43,13.75,65.57,58.57,9.55,21.97,58.61,4.29,76.84,-2.78,11.38,42.59,-5.14,6.66,31.45,18.62,82.62,6.55,25.29,50.85,0.81,13.47,42.31
$PJCIFN2,23/04/2026 11:32:00,230.75,228.70,229.76,0.11,0.41,0.05,0.27,0.24,0.05,0.09,0.23,0.04,0.32,-0.01,0.01,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.67,94.74,11.98,61.30,55.59,11.95,19.60,53.83,9.01,72.59,-2.77,3.10,42.64,-9.29,7.23,33.92,17.37,81.76,5.23,22.83,49.20,0.30,12.07,41.30
$PJCIFN2,23/04/2026 11:33:00,230.88,228.70,229.80,0.11,0.39,0.08,0.28,0.28,0.04,0.10,0.24,0.03,0.31,-0.00,0.04,0.19,-0.03,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.11,17.30,64.60,62.97,9.56,22.62,55.01,7.23,70.75,-1.00,8.38,44.41,-7.48,-2.21,33.20,18.52,82.52,6.59,24.35,50.49,0.47,13.00,41.59
$PJCIFN2,23/04/2026 11:34:00,230.37,228.57,229.67,0.11,0.40,0.05,0.29,0.26,0.05,0.10,0.21,0.04,0.33,-0.02,0.01,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,91.24,10.76,65.64,60.93,10.75,21.98,49.00,9.58,75.83,-3.95,1.92,40.03,-5.74,6.63,37.33,17.99,83.23,6.30,24.63,49.80,0.57,13.54,43.23
$PJCIFN2,23/04/2026 11:35:00,230.37,228.44,229.72,0.10,0.41,0.09,0.37,0.26,0.02,0.09,0.23,0.04,0.31,0.00,0.04,0.18,-0.02,-0.02,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.96,94.15,20.87,84.33,60.44,4.88,21.35,52.15,9.00,71.41,0.18,10.21,40.94,-5.16,-3.98,34.44,17.40,82.45,6.11,30.61,49.15,-0.44,11.92,41.04
$PJCIFN2,23/04/2026 11:36:00,230.37,228.70,229.73,0.11,0.40,0.05,0.31,0.24,0.04,0.08,0.23,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.00,91.89,10.80,70.04,56.27,8.40,19.03,53.89,9.00,77.84,0.18,11.35,45.05,-9.25,9.01,31.35,18.28,83.46,6.08,25.52,50.39,-0.04,13.02,40.49
$PJCIFN2,23/04/2026 11:37:00,230.37,228.31,229.69,0.10,0.44,0.06,0.28,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.03,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.24,101.54,13.15,64.94,56.70,7.25,18.46,48.52,10.15,78.15,-5.72,7.24,43.82,-11.06,6.07,29.12,18.12,85.20,6.16,23.56,50.24,-0.08,12.58,41.19
$PJCIFN2,23/04/2026 11:38:00,230.63,228.70,229.75,0.10,0.40,0.07,0.28,0.25,0.03,0.09,0.22,0.05,0.33,-0.04,0.03,0.19,-0.02,0.03,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,22.65,91.29,16.05,63.21,57.95,6.64,20.26,49.76,11.98,76.97,-9.86,7.83,44.41,-5.72,6.64,27.26,18.13,83.35,5.64,23.53,49.68,-0.04,12.72,39.74
$PJCIFN2,23/04/2026 11:39:00,230.75,228.83,229.71,0.12,0.41,0.06,0.31,0.25,0.03,0.07,0.23,0.05,0.33,-0.02,0.02,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.82,93.99,14.34,70.36,58.44,6.65,16.68,53.83,11.38,77.01,-5.75,4.28,44.33,-6.93,3.71,33.70,18.37,84.33,6.09,25.49,50.33,0.39,12.34,41.81
$PJCIFN2,23/04/2026 11:40:00,230.88,228.44,229.76,0.10,0.39,0.05,0.37,0.23,0.03,0.09,0.26,0.04,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,23.83,89.17,11.39,84.23,53.29,6.06,19.61,60.35,9.57,72.96,-2.77,11.94,46.28,-7.51,5.47,33.90,17.86,83.11,5.37,31.26,49.39,-0.52,11.77,40.82
$PJCIFN2,23/04/2026 11:41:00,230.50,228.57,229.70,0.11,0.40,0.07,0.29,0.25,0.05,0.11,0.22,0.04,0.32,-0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.19,92.37,16.63,65.42,57.39,10.77,26.09,49.65,9.57,72.63,-3.96,7.25,43.84,-3.37,7.23,36.66,19.13,84.64,7.24,25.05,51.15,1.34,13.96,42.44
$PJCIFN2,23/04/2026 11:42:00,230.50,228.70,229.72,0.12,0.41,0.07,0.27,0.24,0.01,0.08,0.21,0.05,0.32,-0.01,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,94.58,16.14,61.51,55.68,2.52,18.42,48.04,10.77,74.65,-2.18,9.00,37.88,-8.68,8.40,34.23,17.50,83.97,5.56,22.65,48.71,-0.78,11.95,38.43
$PJCIFN2,23/04/2026 11:43:00,230.37,228.83,229.68,0.12,0.40,0.06,0.29,0.24,0.04,0.08,0.25,0.04,0.34,-0.00,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,26.79,92.06,14.31,66.12,55.56,9.58,19.08,56.74,9.60,77.52,-1.00,10.16,39.75,-8.08,6.06,34.34,18.10,84.31,6.19,23.79,49.38,0.30,12.58,42.28
$PJCIFN2,23/04/2026 11:44:00,230.37,228.83,229.66,0.10,0.41,0.07,0.35,0.25,0.04,0.08,0.24,0.05,0.36,-0.01,0.02,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.24,94.74,16.65,79.53,58.57,8.42,17.25,54.39,12.52,81.51,-2.18,5.46,41.98,-5.13,4.29,34.28,18.73,85.41,6.58,26.10,51.12,1.24,12.95,42.66
$PJCIFN2,23/04/2026 11:45:00,230.75,228.31,229.66,0.10,0.41,0.07,0.37,0.24,0.04,0.10,0.21,0.04,0.34,0.00,0.03,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.30,94.04,15.47,83.46,54.44,9.01,21.95,47.85,10.18,77.89,0.77,6.06,39.69,-9.27,7.24,33.85,17.58,84.61,5.84,29.25,49.46,-0.49,12.56,40.54
$PJCIFN2,23/04/2026 11:46:00,230.63,228.57,229.70,0.09,0.41,0.06,0.32,0.25,0.02,0.08,0.23,0.03,0.34,-0.03,0.03,0.19,-0.03,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,95.17,14.94,73.14,56.55,4.29,18.93,52.68,7.82,78.70,-6.31,6.05,44.38,-6.33,0.16,35.54,17.73,85.19,6.22,24.28,50.58,0.36,12.61,41.70
$PJCIFN2,23/04/2026 11:47:00,231.40,228.83,229.72,0.14,0.41,0.07,0.28,0.26,0.06,0.09,0.22,0.05,0.34,0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.27,93.40,15.53,64.21,59.19,14.30,19.62,50.32,12.52,77.56,2.53,3.69,41.50,-3.98,6.62,34.50,18.93,85.20,6.99,24.53,50.55,0.72,12.99,42.06
$PJCIFN2,23/04/2026 11:48:00,231.01,228.57,229.75,0.11,0.41,0.07,0.27,0.23,0.03,0.11,0.21,0.03,0.34,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,25.69,93.82,16.09,62.10,53.79,7.25,24.84,49.14,7.23,78.56,1.95,6.66,43.16,-3.38,1.93,36.76,17.88,84.52,5.62,23.28,49.38,-0.29,11.95,42.73
$PJCIFN2,23/04/2026 11:49:00,230.75,228.70,229.63,0.12,0.47,0.08,0.28,0.27,0.03,0.07,0.23,0.02,0.35,-0.00,0.04,0.16,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.85,106.97,17.31,64.94,61.42,6.66,16.64,52.00,5.48,80.20,-0.41,8.41,37.88,-3.97,8.41,32.02,18.25,87.14,6.73,25.39,50.47,0.85,13.28,42.00
$PJCIFN2,23/04/2026 11:50:00,230.63,228.70,229.76,0.11,0.41,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.03,0.16,-0.03,0.01,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.61,94.04,10.20,83.06,54.41,1.93,17.30,48.36,13.69,78.70,-0.41,7.24,36.01,-6.91,2.53,32.04,18.15,84.28,5.41,28.07,48.78,-1.01,11.57,40.91
$PJCIFN2,23/04/2026 11:51:00,230.37,228.06,229.65,0.10,0.40,0.06,0.35,0.25,0.04,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.07,92.22,14.94,80.84,57.23,8.99,20.21,49.03,11.31,76.21,0.77,10.21,43.89,-3.37,6.06,33.20,18.57,84.99,6.98,25.63,50.55,1.52,13.36,41.54
$PJCIFN2,23/04/2026 11:52:00,230.50,228.96,229.76,0.10,0.41,0.04,0.28,0.24,0.06,0.09,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.60,93.40,9.04,64.46,56.08,13.15,19.64,45.63,15.55,78.70,1.36,8.42,46.13,-3.37,6.63,36.13,18.40,84.55,6.12,23.69,50.21,0.33,12.75,40.51
$PJCIFN2,23/04/2026 11:53:00,230.88,228.83,229.69,0.10,0.40,0.06,0.27,0.28,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.31,91.42,13.75,62.62,63.85,4.87,17.85,46.09,10.78,74.02,2.53,10.76,45.44,-10.46,6.67,30.25,18.16,84.42,6.02,23.77,50.14,-0.47,12.67,40.42
$PJCIFN2,23/04/2026 11:54:00,231.01,228.06,229.66,0.12,0.41,0.06,0.28,0.26,0.06,0.09,0.23,0.03,0.34,0.00,0.04,0.17,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.07,95.17,13.73,63.69,59.13,13.10,19.61,53.09,7.21,77.56,0.18,8.98,38.57,-10.48,7.83,33.20,18.90,84.90,6.77,25.19,51.06,1.55,13.67,41.50
$PJCIFN2,23/04/2026 11:55:00,230.88,228.18,229.68,0.10,0.40,0.05,0.35,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.12,92.17,12.00,79.62,55.78,4.87,19.49,50.32,8.99,77.10,-2.18,11.98,44.85,-6.91,6.66,32.54,17.57,83.84,5.75,29.69,49.42,-0.43,12.74,40.89
$PJCIFN2,23/04/2026 11:56:00,231.14,228.70,229.75,0.14,0.42,0.07,0.30,0.25,0.04,0.08,0.21,0.05,0.34,-0.00,0.02,0.17,-0.05,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,31.64,95.65,15.51,69.02,57.29,8.41,17.20,48.55,10.80,77.76,-0.41,3.70,39.10,-11.05,1.93,35.60,17.95,83.67,5.63,23.75,49.46,-0.17,11.75,40.41
$PJCIFN2,23/04/2026 11:57:00,231.01,228.70,229.76,0.14,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.22,92.50,13.13,65.41,55.43,4.29,18.44,52.80,11.94,77.39,-0.41,10.77,42.54,-3.37,6.64,35.54,19.86,83.96,6.79,24.34,50.63,1.05,13.02,41.97
$PJCIFN2,23/04/2026 11:58:00,230.37,228.83,229.73,0.10,0.42,0.05,0.29,0.28,0.02,0.10,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.58,96.35,12.57,65.49,63.81,4.28,23.07,48.42,12.55,75.70,-2.18,10.76,43.65,-6.91,6.06,36.11,17.81,82.73,5.41,23.46,49.81,-0.47,11.71,40.73
$PJCIFN2,23/04/2026 11:59:00,230.50,228.70,229.70,0.12,0.42,0.05,0.29,0.26,0.03,0.09,0.23,0.04,0.30,-0.01,0.03,0.16,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.94,95.92,11.34,65.93,59.62,6.66,20.80,53.68,9.01,68.03,-2.77,7.83,37.22,-3.36,0.16,35.66,18.42,83.13,6.52,24.70,50.10,0.45,12.54,41.23
$PJCIFN2,23/04/2026 12:00:00,230.50,228.83,229.74,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,26.82,90.65,12.53,84.96,54.78,6.06,16.08,49.17,14.29,76.75,-5.13,12.54,44.28,-5.14,3.11,33.22,18.36,83.09,5.25,32.63,50.24,0.31,12.64,41.22
$PJCIFN2,23/04/2026 12:01:00,230.75,228.96,229.86,0.11,0.44,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,101.18,11.39,65.42,55.56,5.47,15.49,47.99,14.90,77.93,2.54,10.81,39.14,-5.75,6.68,34.38,18.28,84.21,6.21,24.21,50.07,0.01,12.22,40.32
$PJCIFN2,23/04/2026 12:02:00,231.01,228.44,229.76,0.13,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.85,91.73,11.99,63.14,58.67,7.23,19.04,49.68,10.77,75.79,1.95,9.59,43.77,-2.20,9.01,30.83,18.85,83.61,7.23,24.59,50.80,1.58,13.57,41.08
$PJCIFN2,23/04/2026 12:03:00,230.63,228.44,229.78,0.10,0.38,0.06,0.29,0.23,0.03,0.09,0.20,0.04,0.33,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,87.70,13.14,65.60,53.73,6.07,21.39,46.12,8.40,75.07,-4.55,11.95,43.18,-7.53,4.87,35.03,17.32,81.52,5.13,27.06,49.25,-0.61,11.93,40.59
$PJCIFN2,23/04/2026 12:04:00,230.75,228.31,229.76,0.13,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.21,95.01,12.57,65.57,55.46,4.87,17.89,50.97,8.98,71.49,1.36,10.76,46.66,-4.56,7.83,36.11,18.40,83.18,6.33,25.61,50.23,0.40,12.53,42.91
$PJCIFN2,23/04/2026 12:05:00,230.63,228.70,229.81,0.12,0.39,0.07,0.36,0.26,0.04,0.10,0.24,0.06,0.32,-0.04,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.40,89.17,16.72,81.48,59.75,10.19,21.88,55.07,13.13,74.52,-8.70,8.98,43.35,-7.53,8.98,30.20,18.99,82.49,6.17,32.22,50.95,0.75,13.38,42.30
$PJCIFN2,23/04/2026 12:06:00,230.63,228.96,229.77,0.10,0.38,0.04,0.29,0.26,0.04,0.08,0.21,0.04,0.33,-0.04,0.03,0.15,-0.03,0.02,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.87,87.74,8.46,66.82,58.96,8.43,17.27,47.40,10.18,75.24,-8.09,7.24,35.46,-7.50,4.88,29.68,17.52,81.20,4.97,23.23,49.59,-0.51,11.40,39.19
$PJCIFN2,23/04/2026 12:07:00,231.01,228.44,229.72,0.12,0.39,0.05,0.29,0.27,0.03,0.11,0.23,0.03,0.33,-0.01,0.04,0.16,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.66,89.17,11.42,65.49,62.95,6.06,24.46,52.12,6.06,75.99,-3.37,9.01,37.24,-9.87,5.48,30.34,18.57,82.76,5.70,24.93,51.07,0.87,13.90,42.25
$PJCIFN2,23/04/2026 12:08:00,230.75,228.57,229.77,0.11,0.39,0.05,0.30,0.24,0.03,0.07,0.27,0.03,0.33,-0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.19,25.61,89.47,10.80,69.06,56.05,7.83,16.67,60.90,7.81,75.70,-5.12,7.24,42.54,-5.15,10.17,34.97,17.58,81.79,5.61,23.32,49.60,0.06,12.72,43.64
$PJCIFN2,23/04/2026 12:09:00,231.40,228.70,229.85,0.13,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.33,-0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,88.38,11.39,64.24,56.15,6.65,17.85,52.15,11.98,76.97,-2.77,6.05,43.13,-9.85,6.06,34.85,17.71,81.39,5.46,23.36,49.86,-0.35,11.90,41.45
$PJCIFN2,23/04/2026 12:10:00,230.63,228.70,229.78,0.11,0.40,0.08,0.37,0.25,0.06,0.13,0.20,0.06,0.33,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.55,91.40,18.47,85.60,57.45,13.66,30.77,46.89,13.73,75.79,-1.59,12.54,45.12,-8.09,6.07,36.82,18.56,82.75,7.14,31.39,50.91,1.07,13.37,42.76
$PJCIFN2,23/04/2026 12:11:00,230.75,228.96,229.80,0.12,0.40,0.04,0.29,0.25,0.02,0.11,0.20,0.06,0.29,-0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.68,9.66,66.16,57.88,4.89,25.49,46.73,14.92,67.33,-2.77,9.59,46.59,-4.55,6.64,30.90,19.09,82.12,5.88,25.44,51.14,0.82,13.41,40.73
$PJCIFN2,23/04/2026 12:12:00,231.40,228.96,229.77,0.12,0.38,0.05,0.28,0.26,0.02,0.11,0.20,0.04,0.31,-0.04,0.04,0.19,-0.03,0.00,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,27.52,88.58,12.58,63.42,59.13,5.45,24.98,45.48,10.18,71.57,-8.07,8.40,43.04,-6.91,0.16,33.98,17.82,81.59,6.08,23.27,49.79,-0.12,12.56,40.12
$PJCIFN2,23/04/2026 12:13:00,230.50,228.44,229.74,0.12,0.44,0.07,0.28,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,101.49,16.71,63.66,58.50,6.64,16.66,53.15,10.74,77.34,2.54,4.30,46.13,-2.20,4.28,37.33,18.44,83.94,6.88,24.45,51.01,0.99,12.80,44.06
$PJCIFN2,23/04/2026 12:14:00,231.14,228.57,229.79,0.11,0.39,0.06,0.28,0.27,0.04,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.12,89.81,13.75,64.98,62.18,9.02,17.27,48.04,13.11,77.01,-1.00,7.24,43.79,-7.50,7.83,29.73,18.01,81.71,5.53,23.71,50.59,0.04,12.00,41.61
$PJCIFN2,23/04/2026 12:15:00,230.63,229.08,229.81,0.11,0.38,0.07,0.38,0.25,0.03,0.11,0.22,0.06,0.32,0.00,0.05,0.18,-0.03,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.65,87.94,16.12,86.78,58.08,6.07,24.94,49.81,13.76,72.75,0.18,11.41,42.17,-6.34,2.52,37.83,17.74,82.14,6.53,31.10,50.14,0.23,12.49,42.66
$PJCIFN2,23/04/2026 12:16:00,230.88,228.83,229.84,0.10,0.42,0.05,0.28,0.25,0.04,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,96.35,11.38,64.35,56.80,9.01,16.14,52.06,13.16,75.70,4.31,12.54,46.13,-4.56,3.11,36.72,18.79,82.54,6.85,25.19,50.93,1.01,13.36,42.86
$PJCIFN2,23/04/2026 12:17:00,230.50,228.70,229.81,0.10,0.39,0.05,0.27,0.26,0.06,0.11,0.21,0.05,0.32,-0.02,0.04,0.17,-0.03,-0.01,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,22.66,89.27,12.57,62.65,59.19,13.72,25.55,48.61,10.78,74.40,-4.54,9.01,39.14,-7.47,-1.61,33.79,17.59,81.16,5.33,23.39,49.57,0.02,12.21,41.79
$PJCIFN2,23/04/2026 12:18:00,231.01,228.83,229.79,0.13,0.42,0.07,0.28,0.27,0.04,0.10,0.22,0.02,0.31,0.01,0.03,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.85,96.56,16.71,63.69,61.45,10.17,23.85,51.41,4.89,72.08,1.95,7.23,40.80,-9.28,8.98,37.92,19.05,83.23,7.07,24.45,51.29,1.26,13.57,42.26
$PJCIFN2,23/04/2026 12:19:00,230.63,227.80,229.73,0.10,0.40,0.07,0.28,0.23,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.85,91.78,16.12,63.73,53.94,3.69,21.41,48.89,7.79,75.58,-2.78,9.60,43.20,-8.10,8.44,36.11,17.44,81.56,5.81,23.20,49.60,-0.59,12.18,41.24
$PJCIFN2,23/04/2026 12:20:00,230.63,228.96,229.79,0.10,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.68,89.37,9.02,84.28,53.14,6.65,16.10,46.14,12.54,74.90,1.95,9.62,45.56,-2.20,10.16,36.15,17.97,81.88,5.91,31.01,49.76,0.34,13.02,41.61
$PJCIFN2,23/04/2026 12:21:00,230.88,228.70,229.78,0.12,0.39,0.06,0.28,0.23,0.02,0.09,0.23,0.06,0.33,0.01,0.02,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,89.22,14.36,64.94,53.88,5.47,21.41,52.62,14.33,75.83,1.94,4.89,43.70,-9.24,9.00,32.63,18.83,83.02,6.84,24.81,50.22,0.65,13.47,42.52
$PJCIFN2,23/04/2026 12:22:00,230.50,228.31,229.79,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.02,0.29,-0.02,0.04,0.19,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.61,90.50,9.05,67.48,53.85,7.82,16.67,48.52,4.87,67.63,-5.71,8.43,43.72,-11.02,1.34,32.67,17.38,81.94,5.26,23.52,49.46,-0.23,11.85,39.90
$PJCIFN2,23/04/2026 12:23:00,230.63,228.57,229.70,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,89.86,12.58,63.83,59.09,4.30,17.24,48.98,14.90,75.58,0.77,9.63,43.77,-2.78,7.82,34.42,18.56,82.88,7.05,24.83,51.11,1.27,13.50,41.00
$PJCIFN2,23/04/2026 12:24:00,230.88,228.96,229.76,0.11,0.39,0.09,0.28,0.23,0.03,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.09,89.86,19.69,64.35,53.88,7.24,16.07,46.60,11.96,74.90,-0.41,9.59,44.95,-3.38,3.70,34.42,17.37,81.85,5.95,24.18,49.38,0.23,12.02,40.88
$PJCIFN2,23/04/2026 12:25:00,230.50,228.31,229.76,0.10,0.45,0.05,0.39,0.26,0.02,0.09,0.23,0.03,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,102.08,12.58,88.45,59.03,3.69,19.69,52.18,6.63,78.30,0.77,12.54,45.69,-2.79,7.25,37.35,17.18,84.06,6.09,31.81,49.93,0.11,12.67,41.76
$PJCIFN2,23/04/2026 12:26:00,230.88,228.96,229.81,0.11,0.39,0.06,0.29,0.24,0.05,0.08,0.21,0.07,0.34,-0.00,0.04,0.17,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.09,89.57,13.75,66.23,54.38,12.51,17.30,47.96,15.49,77.84,-0.41,8.42,39.05,-3.98,4.30,37.92,18.64,83.43,6.94,25.20,51.07,1.24,13.24,43.26
$PJCIFN2,23/04/2026 12:27:00,231.27,228.70,229.77,0.11,0.40,0.05,0.28,0.24,0.03,0.11,0.21,0.04,0.30,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.72,92.91,11.36,64.35,56.08,6.64,24.32,47.99,10.19,69.92,1.95,9.58,45.59,-2.20,7.81,33.18,18.05,82.66,6.60,23.95,50.65,0.80,13.33,40.47
$PJCIFN2,23/04/2026 12:28:00,230.63,228.96,229.71,0.09,0.39,0.05,0.29,0.28,0.03,0.09,0.22,0.03,0.31,-0.02,0.03,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,89.91,11.40,65.57,63.70,7.81,21.39,50.80,7.24,71.02,-4.55,6.06,44.90,-8.12,2.53,27.85,16.58,81.39,4.65,22.51,50.11,-0.01,11.53,40.61
$PJCIFN2,23/04/2026 12:29:00,231.40,228.57,229.70,0.12,0.43,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,99.41,11.39,64.13,57.29,6.64,16.64,49.59,14.34,77.56,0.77,10.19,44.33,-6.33,7.83,34.99,17.89,83.14,6.42,25.11,49.99,0.82,13.00,41.23
$PJCIFN2,23/04/2026 12:30:00,230.63,228.70,229.71,0.09,0.39,0.06,0.39,0.25,0.02,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.50,14.35,89.63,56.83,4.88,16.08,50.38,11.37,77.01,-2.77,4.29,44.26,-3.97,8.40,33.20,17.24,82.86,6.29,30.61,50.05,0.38,12.77,40.49
$PJCIFN2,23/04/2026 12:31:00,230.75,228.83,229.75,0.11,0.40,0.09,0.28,0.27,0.02,0.08,0.22,0.04,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.48,91.09,20.84,64.39,62.49,4.27,17.88,51.00,9.60,67.81,1.36,8.44,44.38,-4.57,6.08,33.79,17.37,82.16,5.85,24.41,49.86,-0.65,11.97,39.68
$PJCIFN2,23/04/2026 12:32:00,231.78,228.70,229.68,0.16,0.40,0.07,0.28,0.23,0.06,0.10,0.21,0.04,0.34,-0.01,0.05,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,37.69,91.04,15.51,64.24,53.85,13.14,22.49,47.24,8.41,78.02,-1.59,11.36,39.75,-9.86,10.21,32.58,18.41,84.61,6.97,24.88,50.31,1.15,13.96,41.14
$PJCIFN2,23/04/2026 12:33:00,230.63,228.70,229.75,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.04,0.30,0.01,0.03,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,90.40,13.20,66.71,55.53,5.47,16.67,50.49,9.01,68.78,1.94,6.63,44.87,-6.31,3.10,29.67,16.80,82.45,5.36,23.29,49.08,-0.52,11.96,40.70
$PJCIFN2,23/04/2026 12:34:00,231.14,229.08,229.70,0.13,0.40,0.06,0.28,0.24,0.03,0.07,0.23,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.27,91.24,13.12,63.73,54.85,6.05,16.71,51.94,11.96,76.38,0.77,8.99,42.64,-2.79,8.99,36.78,18.12,84.15,6.02,24.67,50.06,0.64,12.83,42.56
$PJCIFN2,23/04/2026 12:35:00,230.37,229.08,229.74,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.21,-0.04,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.43,92.17,11.40,86.14,55.00,3.70,17.24,56.28,14.36,79.33,1.95,10.20,47.25,-8.11,1.92,39.73,18.34,85.11,6.95,31.56,50.91,0.50,13.24,45.39
$PJCIFN2,23/04/2026 12:36:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,91.09,9.03,63.80,53.67,4.29,14.93,49.14,14.91,79.06,1.36,11.93,46.72,-2.20,6.63,38.53,17.34,84.06,5.62,24.28,49.81,-0.35,12.14,42.60
$PJCIFN2,23/04/2026 12:37:00,230.50,228.83,229.70,0.10,0.46,0.06,0.28,0.24,0.03,0.11,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.68,104.55,14.34,64.94,54.32,6.06,24.90,52.65,15.52,78.32,2.54,11.36,45.54,-5.74,10.77,37.33,18.08,86.64,6.75,24.64,50.56,0.73,13.73,45.80
$PJCIFN2,23/04/2026 12:38:00,230.50,228.44,229.72,0.11,0.40,0.07,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.61,91.63,15.50,63.00,54.41,9.60,16.65,47.83,13.15,78.19,1.95,6.64,42.05,-4.56,5.48,33.85,17.39,84.49,6.36,23.53,49.83,0.18,12.08,41.17
$PJCIFN2,23/04/2026 12:39:00,231.27,228.83,229.70,0.12,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.10,92.24,16.65,81.29,55.53,4.88,18.51,47.16,14.31,80.79,1.36,11.36,43.06,-9.86,8.42,34.91,18.53,85.37,7.21,26.78,50.91,0.70,13.33,42.34
$PJCIFN2,23/04/2026 12:40:00,231.14,228.70,229.73,0.13,0.42,0.09,0.36,0.28,0.03,0.08,0.23,0.05,0.33,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.86,97.53,19.65,82.61,63.81,6.64,19.01,53.98,11.37,77.36,0.77,13.76,44.46,-7.51,9.58,35.62,18.31,84.94,7.00,31.89,50.65,0.79,13.48,42.30
$PJCIFN2,23/04/2026 12:41:00,231.14,228.96,229.70,0.11,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.06,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.12,90.60,10.76,62.51,55.06,4.28,16.69,48.58,13.71,76.38,-4.54,9.61,45.82,-12.82,8.42,34.34,17.21,83.86,5.27,24.27,49.68,-0.68,12.20,40.05
$PJCIFN2,23/04/2026 12:42:00,230.37,228.70,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.36,-0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,92.17,10.20,64.98,54.38,3.70,16.07,46.17,13.72,81.51,-4.56,9.57,46.66,-4.55,9.57,36.80,17.54,85.20,5.95,24.30,49.99,0.16,12.71,40.85
$PJCIFN2,23/04/2026 12:43:00,230.63,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.05,0.10,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.85,92.96,9.03,63.17,54.97,11.37,22.58,53.39,13.76,77.93,1.35,11.36,45.44,-5.15,9.60,34.97,18.17,85.07,6.38,23.98,50.46,0.66,13.14,42.72
$PJCIFN2,23/04/2026 12:44:00,231.01,228.44,229.70,0.11,0.39,0.09,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.10,90.40,19.69,63.66,55.56,4.29,16.71,50.85,11.97,74.27,1.95,6.06,45.38,-5.13,7.25,36.80,16.58,83.64,5.79,23.41,49.02,-0.60,11.85,42.00
$PJCIFN2,23/04/2026 12:45:00,230.75,228.83,229.73,0.10,0.42,0.10,0.32,0.28,0.02,0.08,0.22,0.06,0.36,-0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,95.65,22.60,73.90,63.22,4.29,18.42,50.85,14.30,81.74,-1.59,10.76,43.65,-2.78,10.16,40.32,18.85,85.55,6.83,31.00,50.98,0.78,13.50,44.62
$PJCIFN2,23/04/2026 12:46:00,230.75,228.70,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.43,91.73,10.81,64.21,55.53,4.29,16.01,50.10,9.01,77.52,2.54,11.39,43.18,-2.79,9.00,27.28,17.86,83.96,6.35,24.58,49.99,0.28,12.56,42.49
$PJCIFN2,23/04/2026 12:47:00,231.01,228.83,229.73,0.10,0.39,0.03,0.27,0.25,0.01,0.09,0.20,0.06,0.34,0.00,0.04,0.18,-0.06,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.01,0.05,0.17,23.32,89.76,7.87,62.55,57.36,1.93,20.78,46.27,14.32,78.28,0.77,9.00,41.95,-12.83,7.26,30.83,16.89,83.37,5.22,23.22,49.48,-1.27,12.05,39.99
$PJCIFN2,23/04/2026 12:48:00,231.01,228.83,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,25.69,90.25,11.98,64.32,55.00,4.88,19.05,46.76,10.77,78.24,3.13,7.85,44.80,-1.61,9.60,34.95,17.95,84.37,7.35,24.91,50.60,1.20,13.54,39.85
$PJCIFN2,23/04/2026 12:49:00,230.88,228.70,229.76,0.11,0.44,0.06,0.29,0.25,0.03,0.08,0.22,0.05,0.31,0.00,0.01,0.17,-0.06,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.49,100.65,13.75,65.49,57.29,6.05,17.28,50.77,10.78,70.55,0.77,1.93,39.55,-12.80,3.10,34.93,16.72,83.59,5.80,23.73,49.35,-0.71,10.97,41.58
$PJCIFN2,23/04/2026 12:50:00,230.75,228.44,229.76,0.11,0.39,0.07,0.32,0.26,0.02,0.08,0.21,0.02,0.31,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.22,16.73,72.72,59.72,4.88,18.42,47.45,5.46,71.14,0.77,11.89,45.69,-1.61,7.83,30.90,18.07,83.16,7.08,30.74,50.93,1.13,13.32,41.41
$PJCIFN2,23/04/2026 12:51:00,231.14,228.83,229.79,0.12,0.42,0.06,0.29,0.26,0.05,0.09,0.22,0.05,0.33,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,96.94,13.71,67.22,59.03,11.99,20.27,49.70,10.78,75.24,1.35,8.44,40.85,-11.64,7.81,35.62,17.54,83.70,6.65,24.61,50.30,0.48,12.73,41.78
$PJCIFN2,23/04/2026 12:52:00,230.75,228.96,229.75,0.09,0.38,0.04,0.27,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.93,88.19,9.60,62.51,54.32,3.70,17.29,47.37,11.98,77.30,3.12,9.00,46.18,-2.79,7.81,34.99,16.40,81.96,5.56,22.88,49.51,-0.34,11.99,41.93
$PJCIFN2,23/04/2026 12:53:00,230.75,228.96,229.85,0.11,0.40,0.11,0.29,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,26.19,91.45,24.38,66.12,58.57,7.22,17.89,52.47,13.14,77.65,1.36,7.84,45.56,-6.33,8.99,30.36,18.68,83.64,6.89,24.65,51.38,1.18,13.61,45.07
$PJCIFN2,23/04/2026 12:54:00,230.50,228.70,229.71,0.09,0.39,0.08,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.70,89.81,18.50,67.18,54.47,7.25,18.43,45.68,11.39,76.16,0.77,9.58,43.79,-11.03,7.83,34.93,16.22,81.92,5.86,23.95,49.15,-0.11,12.05,40.07
$PJCIFN2,23/04/2026 12:55:00,230.63,228.70,229.77,0.10,0.39,0.05,0.33,0.25,0.02,0.08,0.22,0.06,0.32,-0.03,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.58,89.91,10.82,76.22,56.67,4.29,17.85,49.56,13.69,73.30,-6.90,11.93,43.75,-8.69,1.34,36.74,17.10,82.23,5.81,29.92,49.51,-0.32,12.37,41.19
$PJCIFN2,23/04/2026 12:56:00,230.88,228.70,229.75,0.10,0.40,0.09,0.29,0.25,0.03,0.10,0.21,0.04,0.34,0.01,0.02,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.73,20.78,66.67,56.64,7.22,22.58,49.25,8.41,78.06,3.12,4.87,46.13,-6.30,8.40,37.35,17.86,82.94,6.89,24.37,50.89,0.88,13.39,43.18
$PJCIFN2,23/04/2026 12:57:00,230.63,229.08,229.76,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.32,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,87.50,12.57,63.14,58.34,4.28,17.89,46.04,13.72,74.56,-3.36,10.20,43.20,-12.22,7.22,32.61,16.78,81.29,5.36,23.29,49.28,-0.91,11.98,39.98
$PJCIFN2,23/04/2026 12:58:00,231.78,228.83,229.83,0.16,0.39,0.07,0.28,0.26,0.02,0.09,0.23,0.05,0.31,-0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.69,89.02,15.54,63.17,60.96,3.70,20.19,53.83,11.96,70.43,-1.60,8.40,46.66,-12.18,3.70,34.97,18.11,82.58,6.29,24.30,50.60,0.31,12.95,42.18
$PJCIFN2,23/04/2026 12:59:00,230.50,228.44,229.76,0.09,0.39,0.06,0.28,0.25,0.03,0.11,0.23,0.06,0.31,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.86,13.19,63.17,56.61,7.82,25.96,52.00,13.09,70.39,-3.36,10.17,45.00,-5.15,8.42,35.95,17.56,81.83,6.14,24.30,50.18,0.45,13.15,42.09
$PJCIFN2,23/04/2026 13:00:00,231.01,228.83,229.89,0.11,0.41,0.05,0.33,0.24,0.03,0.07,0.23,0.06,0.29,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.69,93.14,10.82,75.25,54.32,6.07,16.09,52.77,13.15,66.04,0.77,12.57,46.59,-3.98,3.70,31.49,18.32,82.01,6.35,32.29,50.47,0.01,12.41,42.78
$PJCIFN2,23/04/2026 13:01:00,231.27,228.70,229.77,0.10,0.46,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.31,-0.01,0.04,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.35,105.55,10.19,63.31,54.35,7.24,16.07,52.06,11.93,71.57,-1.60,10.19,39.08,-3.38,3.11,32.63,17.13,82.43,5.37,23.30,48.96,-0.18,11.39,39.50
$PJCIFN2,23/04/2026 13:02:00,230.88,228.96,229.77,0.11,0.41,0.05,0.28,0.25,0.03,0.07,0.19,0.04,0.34,0.02,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,93.50,12.00,64.87,56.55,6.05,16.67,44.50,9.01,79.29,4.89,11.95,47.36,-3.98,7.85,34.97,18.20,83.23,7.19,24.27,51.04,1.26,13.23,41.03
$PJCIFN2,23/04/2026 13:03:00,230.75,228.83,229.75,0.11,0.41,0.04,0.33,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,95.27,9.62,74.91,54.35,5.46,14.90,44.99,12.55,77.43,4.30,8.41,45.51,-4.55,9.00,35.60,17.32,82.91,6.59,27.10,50.08,0.64,12.90,40.54
$PJCIFN2,23/04/2026 13:04:00,230.75,229.08,229.80,0.09,0.38,0.04,0.28,0.27,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,86.72,10.22,64.46,62.63,4.28,16.66,48.50,11.95,76.25,1.36,11.36,44.95,-6.93,6.65,35.64,16.71,81.74,5.50,24.67,49.48,-0.03,12.02,42.40
$PJCIFN2,23/04/2026 13:05:00,230.63,228.70,229.79,0.09,0.39,0.06,0.38,0.24,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.25,13.74,86.68,54.94,7.82,20.19,49.17,11.34,75.28,0.18,8.42,43.84,-9.28,1.93,34.93,17.82,83.09,6.78,31.56,50.38,0.96,13.23,42.17
$PJCIFN2,23/04/2026 13:06:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,88.68,7.86,63.07,52.02,6.06,15.51,45.50,12.56,76.54,0.18,6.65,45.59,-3.97,4.88,35.60,16.06,81.62,5.60,23.22,49.14,-0.45,11.89,39.82
$PJCIFN2,23/04/2026 13:07:00,231.40,228.83,229.84,0.14,0.39,0.06,0.27,0.26,0.04,0.09,0.24,0.05,0.32,-0.01,0.02,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.68,89.17,13.76,62.58,59.03,8.43,21.47,55.57,11.96,73.30,-2.18,4.30,44.92,-5.75,4.90,36.70,17.36,82.19,6.35,23.61,50.36,0.53,12.88,43.27
$PJCIFN2,23/04/2026 13:08:00,231.40,228.70,229.78,0.11,0.39,0.06,0.29,0.24,0.03,0.07,0.23,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.55,90.30,13.76,65.53,54.85,6.07,16.71,53.71,11.39,75.20,-3.36,5.48,46.13,-3.98,7.83,34.44,17.00,82.06,6.39,23.74,49.84,0.78,12.52,43.21
$PJCIFN2,23/04/2026 13:09:00,231.01,228.18,229.77,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.27,0.02,0.30,-0.02,0.01,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,90.50,10.82,63.21,58.93,6.66,17.27,60.94,5.46,69.80,-4.53,1.93,43.18,-4.56,4.86,35.58,15.77,81.44,5.50,23.32,49.57,-0.53,11.63,42.13
$PJCIFN2,23/04/2026 13:10:00,230.88,228.96,229.75,0.10,0.39,0.07,0.37,0.25,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.72,89.27,15.55,84.33,58.54,3.70,17.31,50.32,14.94,75.75,0.77,12.55,44.95,-6.33,6.05,37.94,18.27,82.79,7.45,31.45,50.84,0.89,13.38,42.46
$PJCIFN2,23/04/2026 13:11:00,231.14,228.96,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.52,92.01,10.23,63.73,54.26,3.70,16.62,50.85,12.57,74.52,1.95,6.06,44.95,-6.90,6.07,34.42,16.56,81.45,5.67,23.74,49.27,-0.43,12.01,41.25
$PJCIFN2,23/04/2026 13:12:00,230.88,228.83,229.79,0.10,0.39,0.06,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.31,90.55,14.95,63.76,57.36,5.47,21.43,48.69,12.55,75.91,1.94,7.81,44.85,-3.39,7.24,33.81,16.91,82.14,6.35,23.29,50.05,0.40,12.58,41.68
$PJCIFN2,23/04/2026 13:13:00,230.50,228.31,229.68,0.09,0.44,0.05,0.27,0.24,0.03,0.08,0.20,0.04,0.31,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,101.77,11.41,62.58,54.88,6.66,17.90,45.09,8.39,71.53,-4.55,6.04,44.36,-3.95,8.41,33.20,16.29,84.36,6.20,24.15,50.30,0.88,12.78,41.36
$PJCIFN2,23/04/2026 13:14:00,231.53,228.31,229.79,0.12,0.39,0.05,0.27,0.25,0.02,0.08,0.22,0.03,0.31,-0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.54,89.76,11.41,62.58,58.54,3.71,17.89,50.32,7.22,72.33,-0.41,10.79,43.18,-11.04,4.29,36.17,15.89,81.16,5.56,23.05,49.08,-0.89,11.75,41.05
$PJCIFN2,23/04/2026 13:15:00,231.01,228.31,229.72,0.12,0.41,0.06,0.36,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.88,94.26,13.16,83.20,54.85,6.66,17.85,46.78,10.15,77.30,2.54,14.34,44.43,-2.79,6.05,36.09,16.99,83.45,6.89,32.34,50.43,1.00,13.39,41.58
$PJCIFN2,23/04/2026 13:16:00,230.75,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.03,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.63,12.00,66.71,55.56,4.29,22.02,51.53,7.82,70.39,0.18,10.22,44.95,-8.09,8.43,35.58,16.48,82.59,6.21,24.75,49.67,0.52,12.99,42.62
$PJCIFN2,23/04/2026 13:17:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.12,10.17,64.46,54.35,5.44,19.65,51.00,5.46,77.05,0.77,8.41,45.38,-3.96,7.22,30.31,15.45,82.39,5.52,22.68,49.23,-0.12,12.15,40.66
$PJCIFN2,23/04/2026 13:18:00,231.01,228.57,229.71,0.11,0.40,0.08,0.29,0.25,0.08,0.09,0.23,0.05,0.33,-0.00,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,91.73,17.28,65.53,58.50,17.29,20.83,52.12,10.77,75.83,-0.41,7.83,46.20,-2.79,4.87,36.13,16.86,83.74,6.56,24.29,50.66,0.85,13.22,41.90
$PJCIFN2,23/04/2026 13:19:00,230.50,227.93,229.62,0.10,0.41,0.07,0.28,0.24,0.05,0.10,0.24,0.02,0.31,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,93.66,15.49,64.94,56.02,12.55,21.98,54.82,3.69,71.96,-2.77,9.58,42.12,-5.15,8.38,33.79,16.39,83.56,7.07,24.51,50.37,0.84,13.71,43.68
$PJCIFN2,23/04/2026 13:20:00,232.04,228.96,229.78,0.14,0.39,0.06,0.39,0.24,0.02,0.07,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.77,90.55,14.92,88.60,56.15,4.87,16.11,49.76,12.57,76.84,-6.31,9.58,43.16,-5.15,0.16,32.54,16.72,83.16,6.12,30.50,49.43,0.22,11.97,41.52
$PJCIFN2,23/04/2026 13:21:00,230.63,228.70,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.05,0.33,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.76,11.40,63.83,54.32,1.93,19.11,54.88,10.80,76.25,0.77,10.77,44.92,-6.90,7.82,35.62,15.88,82.57,5.18,23.95,49.38,-0.72,12.24,40.31
$PJCIFN2,23/04/2026 13:22:00,230.50,228.70,229.70,0.09,0.39,0.07,0.29,0.25,0.04,0.07,0.23,0.05,0.34,-0.00,0.03,0.21,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.30,16.12,65.46,58.08,9.00,16.08,52.44,12.52,77.93,-1.00,6.05,47.95,-1.61,1.93,34.38,17.42,84.84,7.10,24.37,51.06,1.50,12.99,43.85
$PJCIFN2,23/04/2026 13:23:00,230.50,228.83,229.73,0.09,0.40,0.07,0.28,0.23,0.05,0.07,0.21,0.05,0.33,-0.02,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,92.96,16.73,64.24,53.23,10.76,16.03,48.47,12.56,76.88,-5.13,10.17,39.05,-9.27,7.83,33.18,16.02,83.56,5.09,22.58,48.91,-0.88,11.75,40.53
$PJCIFN2,23/04/2026 13:24:00,230.50,229.08,229.69,0.09,0.39,0.05,0.27,0.25,0.02,0.08,0.23,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,10.77,62.55,57.82,3.69,17.30,53.83,11.36,77.65,-1.60,9.59,42.00,-3.97,7.24,36.19,16.67,84.06,6.21,24.07,49.50,0.20,12.68,42.45
$PJCIFN2,23/04/2026 13:25:00,230.50,229.08,229.74,0.09,0.47,0.05,0.38,0.23,0.02,0.08,0.25,0.05,0.34,-0.01,0.06,0.18,-0.02,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.87,107.62,11.39,87.81,53.91,4.87,17.91,58.67,12.57,77.52,-2.18,13.13,40.85,-4.56,10.17,38.51,17.53,86.39,6.31,32.15,49.90,0.68,13.17,43.86
$PJCIFN2,23/04/2026 13:26:00,231.78,228.57,229.74,0.15,0.43,0.09,0.28,0.24,0.04,0.11,0.22,0.03,0.34,-0.03,0.04,0.17,-0.04,0.03,0.12,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,34.11,98.17,21.42,65.01,56.02,9.00,25.15,50.26,6.06,77.08,-7.54,9.58,39.67,-9.28,7.82,28.42,17.05,84.41,5.64,23.81,49.77,0.37,12.77,41.67
$PJCIFN2,23/04/2026 13:27:00,231.27,228.70,229.71,0.11,0.40,0.07,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.32,92.17,15.51,64.32,55.53,7.24,17.86,50.85,14.92,76.84,0.77,11.37,43.77,-2.20,6.67,35.58,19.09,85.57,7.61,24.41,50.97,1.59,13.49,44.25
$PJCIFN2,23/04/2026 13:28:00,230.75,228.44,229.68,0.11,0.41,0.04,0.27,0.25,0.02,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,24.44,93.61,10.21,61.96,57.42,3.69,18.44,46.86,9.57,78.06,0.77,10.75,44.90,-6.91,7.24,37.83,17.76,84.20,5.97,23.12,49.30,-0.51,12.32,41.11
$PJCIFN2,23/04/2026 13:29:00,230.63,228.70,229.68,0.11,0.41,0.04,0.28,0.25,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.61,93.83,10.20,63.76,57.98,3.70,16.70,49.06,10.17,78.65,0.18,10.77,45.36,-9.86,7.25,34.97,18.21,85.07,6.27,24.42,50.07,0.03,12.36,41.25
$PJCIFN2,23/04/2026 13:30:00,230.50,228.96,229.71,0.10,0.41,0.05,0.39,0.25,0.02,0.08,0.23,0.07,0.33,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.27,93.45,11.99,88.94,57.92,5.47,19.00,51.89,15.48,75.20,0.77,13.70,46.18,-2.78,7.83,34.46,19.08,86.18,6.92,32.72,51.00,0.99,13.73,43.07
$PJCIFN2,23/04/2026 13:31:00,230.88,228.70,229.77,0.10,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.32,-0.03,0.02,0.20,-0.02,0.03,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,92.86,13.77,64.42,54.44,3.11,17.85,47.94,14.30,73.51,-6.92,3.70,46.15,-5.75,7.83,31.54,17.62,84.27,5.35,23.57,49.25,-0.61,11.70,39.63
$PJCIFN2,23/04/2026 13:32:00,230.63,228.70,229.69,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,92.12,12.55,63.58,55.50,3.71,17.79,48.39,11.94,80.56,3.13,11.36,45.44,-5.75,8.43,34.42,17.78,85.19,6.60,24.11,50.24,0.68,13.01,40.94
$PJCIFN2,23/04/2026 13:33:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.89,9.04,63.73,55.00,5.47,14.35,47.91,14.32,77.43,2.54,11.35,46.10,-3.38,9.63,34.97,17.69,84.82,6.26,24.14,50.38,0.33,12.68,41.35
$PJCIFN2,23/04/2026 13:34:00,230.37,228.83,229.70,0.10,0.40,0.04,0.27,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,90.94,9.63,61.96,54.44,3.70,14.90,48.02,15.50,79.92,2.53,10.77,46.18,-2.20,9.02,33.77,17.45,84.42,5.89,23.97,49.80,0.18,12.19,40.43
$PJCIFN2,23/04/2026 13:35:00,230.37,228.96,229.76,0.11,0.40,0.06,0.38,0.25,0.03,0.08,0.25,0.07,0.33,0.01,0.07,0.21,-0.03,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.96,91.09,13.72,86.73,58.50,7.82,17.84,58.12,15.49,77.01,1.95,15.46,47.23,-6.32,7.23,37.87,18.61,85.60,7.12,32.60,51.24,1.33,13.74,42.73
$PJCIFN2,23/04/2026 13:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.34,-0.02,0.02,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.66,9.03,64.35,53.20,8.43,14.93,50.26,14.88,78.06,-5.70,5.47,37.37,-3.38,6.06,30.86,17.14,83.31,5.21,24.06,49.03,-0.35,11.84,40.33
$PJCIFN2,23/04/2026 13:37:00,230.63,228.57,229.76,0.10,0.46,0.05,0.29,0.25,0.02,0.07,0.23,0.04,0.34,0.00,0.04,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.02,105.85,11.41,65.49,57.20,5.47,16.08,53.56,8.99,77.39,0.77,8.42,44.95,-3.38,2.51,33.24,17.30,85.26,6.06,23.79,50.24,0.16,12.25,42.62
$PJCIFN2,23/04/2026 13:38:00,231.27,228.96,229.81,0.13,0.40,0.04,0.29,0.26,0.02,0.08,0.20,0.06,0.32,-0.01,0.01,0.19,-0.02,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.47,92.12,10.21,66.74,59.72,4.88,17.37,46.84,13.15,73.38,-2.77,3.11,44.51,-4.55,-0.43,36.15,18.65,84.57,5.94,24.46,50.63,0.88,12.88,42.36
$PJCIFN2,23/04/2026 13:39:00,230.88,228.70,229.74,0.11,0.40,0.07,0.30,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,25.57,91.89,16.11,69.06,56.30,4.88,17.94,55.57,11.37,77.30,1.94,9.02,45.61,-5.15,1.34,29.73,16.90,82.81,6.29,23.96,49.92,-0.38,12.22,43.11
$PJCIFN2,23/04/2026 13:40:00,231.14,227.93,229.77,0.11,0.40,0.07,0.39,0.24,0.05,0.09,0.23,0.03,0.33,-0.01,0.03,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,25.64,92.22,16.13,88.35,54.88,11.38,19.62,51.97,7.79,76.84,-2.18,6.65,41.37,-3.38,7.83,37.37,18.24,83.94,7.16,31.20,50.19,1.16,13.43,43.24
$PJCIFN2,23/04/2026 13:41:00,230.75,228.83,229.73,0.12,0.43,0.07,0.29,0.26,0.02,0.10,0.22,0.03,0.31,-0.00,0.02,0.15,-0.06,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,27.40,98.71,16.68,67.22,59.62,4.87,23.22,51.50,7.82,71.45,-0.41,3.70,33.81,-13.39,5.47,36.07,17.52,83.56,6.20,24.59,50.02,-0.09,13.17,41.53
$PJCIFN2,23/04/2026 13:42:00,231.65,228.83,229.75,0.14,0.39,0.07,0.27,0.24,0.05,0.07,0.21,0.04,0.33,0.01,0.02,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,31.72,89.12,16.13,61.86,54.41,10.77,16.10,47.40,10.20,76.16,1.36,4.29,43.23,-6.92,1.93,33.20,16.72,81.76,5.90,22.41,49.08,-0.12,11.53,39.97
$PJCIFN2,23/04/2026 13:43:00,230.63,228.57,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.32,-0.00,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.35,10.79,64.28,55.46,4.29,20.15,48.52,11.37,73.10,-1.00,5.48,45.02,-9.86,6.66,35.62,18.30,83.41,6.67,24.53,50.77,0.86,13.48,42.04
$PJCIFN2,23/04/2026 13:44:00,230.88,228.18,229.77,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.04,0.31,-0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.09,89.12,9.62,63.73,57.92,5.47,19.01,49.00,9.56,71.10,-5.14,7.23,43.67,-2.78,6.05,34.95,16.82,81.74,5.30,23.10,49.58,-0.21,11.28,41.76
$PJCIFN2,23/04/2026 13:45:00,230.75,228.44,229.74,0.10,0.39,0.05,0.38,0.24,0.03,0.11,0.23,0.04,0.30,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,22.70,89.42,12.00,87.27,56.05,7.23,24.96,52.06,8.43,68.15,1.36,14.31,43.18,-5.15,9.01,39.03,17.53,81.90,6.25,31.28,49.27,0.14,13.46,44.48
$PJCIFN2,23/04/2026 13:46:00,230.63,228.31,229.67,0.10,0.40,0.05,0.29,0.26,0.05,0.09,0.22,0.01,0.33,-0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.28,91.78,12.62,67.11,59.16,12.53,20.12,50.88,1.35,75.11,-2.18,10.21,40.89,-4.55,4.89,33.18,17.54,83.01,6.22,25.45,50.20,0.92,12.26,44.21
$PJCIFN2,23/04/2026 13:47:00,231.65,228.06,229.73,0.13,0.40,0.04,0.31,0.25,0.03,0.09,0.21,0.03,0.34,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,92.81,9.62,70.75,58.57,6.07,20.83,49.09,6.04,77.39,0.77,9.01,38.44,-3.98,3.70,33.26,17.08,81.72,5.52,23.15,49.26,-0.01,11.57,40.19
$PJCIFN2,23/04/2026 13:48:00,230.75,228.96,229.83,0.11,0.39,0.08,0.31,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,89.27,17.25,70.32,55.62,5.45,17.87,49.11,10.78,78.28,3.73,10.77,43.62,-11.05,1.92,30.77,19.06,83.01,7.35,24.90,50.75,1.00,13.17,43.17
$PJCIFN2,23/04/2026 13:49:00,231.27,228.44,229.81,0.14,0.44,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.85,101.07,11.98,66.74,55.00,6.06,16.08,47.88,11.35,76.46,-1.00,9.59,44.95,-3.97,5.48,29.70,18.53,83.89,6.38,24.47,50.08,0.43,12.83,41.40
$PJCIFN2,23/04/2026 13:50:00,231.78,228.57,229.82,0.13,0.40,0.07,0.37,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,30.54,92.86,15.51,85.60,54.47,6.05,20.79,46.14,12.57,76.97,1.36,10.17,44.87,-6.91,6.71,30.84,17.51,82.19,6.16,29.89,49.06,-0.48,11.97,39.52
$PJCIFN2,23/04/2026 13:51:00,230.37,228.06,229.75,0.09,0.40,0.04,0.29,0.26,0.04,0.08,0.21,0.04,0.34,0.00,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.45,91.04,10.18,66.71,60.69,9.59,17.90,49.00,8.97,77.43,0.77,10.79,41.46,-5.73,7.25,37.92,17.73,82.20,6.24,25.13,50.22,0.22,12.23,42.52
$PJCIFN2,23/04/2026 13:52:00,230.50,228.83,229.78,0.10,0.38,0.04,0.28,0.26,0.02,0.08,0.20,0.06,0.32,-0.02,0.04,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.19,88.14,10.20,64.28,61.00,5.47,17.24,46.17,13.17,74.44,-5.72,8.41,44.90,-6.31,7.85,28.42,18.12,82.13,6.06,23.57,50.00,0.28,12.84,41.48
$PJCIFN2,23/04/2026 13:53:00,230.37,228.83,229.79,0.12,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.07,0.33,-0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.81,91.32,10.80,63.73,54.81,9.58,15.48,51.36,15.49,75.03,-3.96,6.06,46.15,-3.38,3.11,35.50,17.99,81.82,5.84,23.55,49.75,0.24,12.49,42.09
$PJCIFN2,23/04/2026 13:54:00,230.63,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.05,0.07,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,87.65,7.83,65.53,56.27,11.36,16.69,49.03,13.70,78.34,-5.14,10.75,42.05,-2.79,9.02,35.52,17.19,81.88,5.29,23.57,48.94,-0.25,12.11,40.28
$PJCIFN2,23/04/2026 13:55:00,230.63,228.83,229.80,0.09,0.42,0.05,0.38,0.23,0.02,0.10,0.21,0.05,0.32,-0.02,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,95.76,10.80,86.14,53.08,4.29,22.63,48.04,12.57,73.22,-3.95,10.79,42.00,-6.93,8.41,31.50,17.31,81.74,5.62,30.41,49.24,-0.66,12.13,40.66
$PJCIFN2,23/04/2026 13:56:00,230.37,228.57,229.72,0.11,0.41,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.32,0.01,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.58,94.58,11.98,67.33,56.02,6.65,19.61,50.94,13.68,73.89,1.95,6.64,42.05,-3.38,6.07,36.15,18.65,83.15,7.04,25.74,50.86,1.03,13.35,44.65
$PJCIFN2,23/04/2026 13:57:00,231.78,228.96,229.83,0.13,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,30.54,92.22,9.01,64.46,55.46,3.70,16.67,53.24,13.72,76.71,-1.59,10.20,44.92,-5.74,1.93,37.31,17.78,82.27,5.88,23.20,49.40,-0.19,12.22,43.38
$PJCIFN2,23/04/2026 13:58:00,232.43,228.96,229.88,0.15,0.40,0.05,0.28,0.28,0.04,0.09,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,35.40,91.68,12.58,65.01,65.10,8.45,20.83,53.36,11.95,74.56,-3.37,8.41,44.38,-5.18,0.75,35.54,18.25,82.35,5.85,24.09,49.97,0.61,12.31,43.37
$PJCIFN2,23/04/2026 13:59:00,231.14,228.06,229.76,0.11,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.02,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.91,12.60,65.53,54.41,4.29,23.72,49.70,4.87,77.01,1.36,9.01,42.59,-3.96,3.70,33.83,18.58,83.27,7.04,25.04,50.23,0.95,13.18,41.70
$PJCIFN2,23/04/2026 14:00:00,230.50,228.96,229.78,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.23,0.05,0.29,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,88.68,16.07,79.71,55.56,5.47,18.44,52.71,11.97,67.37,1.35,11.34,44.92,-9.30,6.06,33.81,17.12,81.52,5.30,29.80,49.14,-0.43,12.00,40.20
$PJCIFN2,23/04/2026 14:01:00,230.50,228.70,229.73,0.09,0.45,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.32,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,102.72,10.82,65.53,57.26,5.47,17.19,47.96,10.76,72.71,3.71,10.76,45.49,-7.50,10.77,37.24,19.06,84.42,7.29,25.48,50.79,1.34,13.65,42.60
$PJCIFN2,23/04/2026 14:02:00,230.75,228.83,229.79,0.10,0.40,0.04,0.27,0.23,0.02,0.08,0.22,0.06,0.32,-0.02,0.01,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,91.89,9.03,62.03,53.79,5.46,19.06,50.74,14.33,72.79,-5.74,2.51,42.05,-3.97,6.62,29.73,17.66,81.78,5.28,23.02,49.01,-0.04,12.37,40.66
$PJCIFN2,23/04/2026 14:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,89.81,8.46,78.35,53.17,5.47,15.51,50.91,12.54,77.43,1.95,10.75,46.66,-1.61,9.00,36.03,17.46,82.05,5.68,26.57,49.57,0.10,12.14,41.72
$PJCIFN2,23/04/2026 14:04:00,230.50,228.57,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.37,9.61,65.46,55.71,4.88,16.69,47.91,14.31,78.48,-3.37,12.54,46.10,-2.20,7.24,36.66,18.63,83.29,6.42,25.76,51.05,0.97,13.31,42.78
$PJCIFN2,23/04/2026 14:05:00,230.75,228.83,229.79,0.10,0.40,0.03,0.32,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,91.83,7.87,73.31,54.97,4.28,16.11,47.32,14.32,77.39,1.95,10.20,44.77,-10.45,8.43,34.46,17.25,81.80,5.45,29.96,49.24,-0.74,11.84,40.09
$PJCIFN2,23/04/2026 14:06:00,230.50,229.21,229.85,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.01,12.59,65.01,55.03,6.64,17.32,47.99,12.57,75.66,1.95,8.41,44.28,-2.19,7.83,38.59,18.43,82.68,6.43,25.00,49.83,0.83,13.00,42.28
$PJCIFN2,23/04/2026 14:07:00,231.01,228.70,229.80,0.11,0.39,0.05,0.28,0.27,0.04,0.07,0.24,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.10,88.87,11.34,64.35,62.67,9.59,16.74,54.48,10.76,75.99,0.77,10.80,43.18,-2.79,7.23,35.62,18.20,82.97,6.34,24.15,50.45,0.96,12.63,44.45
$PJCIFN2,23/04/2026 14:08:00,230.50,227.67,229.74,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.01,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.68,12.58,63.14,56.30,6.65,16.62,47.29,3.10,75.03,1.94,10.09,43.89,-5.13,6.64,33.81,16.87,82.02,5.63,23.08,49.29,-0.07,11.92,40.60
$PJCIFN2,23/04/2026 14:09:00,230.75,228.18,229.70,0.10,0.41,0.05,0.35,0.24,0.02,0.12,0.22,0.05,0.31,-0.00,0.01,0.20,-0.03,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.66,93.94,11.38,80.16,55.62,4.29,27.27,50.26,12.54,70.20,-0.41,1.93,45.51,-7.50,0.75,34.42,17.59,82.29,6.51,23.75,49.81,0.04,12.26,40.63
$PJCIFN2,23/04/2026 14:10:00,230.88,228.31,229.73,0.10,0.40,0.04,0.38,0.23,0.02,0.07,0.21,0.04,0.33,-0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.06,0.19,23.31,92.27,8.45,86.05,53.38,3.71,15.51,49.14,8.41,75.83,-2.77,11.94,39.71,-3.39,7.84,34.97,17.62,83.23,5.66,31.80,49.37,0.24,12.82,42.62
$PJCIFN2,23/04/2026 14:11:00,230.88,228.83,229.78,0.11,0.42,0.07,0.28,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.27,97.21,16.70,63.73,59.65,7.83,17.30,48.55,11.36,79.29,1.95,8.41,46.23,-2.20,4.29,32.58,18.02,83.07,6.58,24.54,50.03,0.67,12.05,41.05
$PJCIFN2,23/04/2026 14:12:00,230.75,228.96,229.78,0.12,0.42,0.05,0.29,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.44,96.94,10.84,65.53,57.29,3.70,16.04,49.09,16.12,81.10,1.36,10.80,46.64,-4.56,9.58,35.60,18.62,84.27,7.00,24.40,50.68,0.86,13.20,41.89
$PJCIFN2,23/04/2026 14:13:00,230.37,228.96,229.75,0.09,0.44,0.08,0.28,0.26,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,101.29,17.83,63.14,60.93,6.06,14.29,48.47,14.32,78.65,1.95,10.18,45.64,-3.38,9.60,36.78,17.16,84.16,5.62,22.76,49.27,-0.69,11.76,41.61
$PJCIFN2,23/04/2026 14:14:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.12,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.96,10.21,63.80,53.17,5.47,27.32,48.52,14.35,80.42,1.95,11.38,46.74,-8.11,9.60,37.39,18.00,83.81,6.24,24.15,49.95,0.67,13.13,42.60
$PJCIFN2,23/04/2026 14:15:00,230.63,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.23,0.07,0.34,0.00,0.06,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.88,91.63,9.03,77.98,56.02,3.11,16.10,53.86,15.49,77.34,0.77,13.15,44.36,-3.98,10.77,36.74,18.06,84.22,6.30,32.02,50.14,0.44,12.96,43.31
$PJCIFN2,23/04/2026 14:16:00,230.75,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.52,89.47,10.79,63.73,53.35,4.27,15.49,54.30,12.57,73.26,2.54,11.36,45.59,-3.98,7.26,37.33,17.07,83.81,5.84,23.51,49.73,-0.29,11.98,42.16
$PJCIFN2,23/04/2026 14:17:00,230.37,228.70,229.71,0.10,0.43,0.10,0.28,0.26,0.02,0.07,0.23,0.04,0.33,0.01,0.01,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.76,98.01,22.01,64.98,60.69,4.87,16.65,52.68,9.58,75.75,1.95,3.11,42.59,-6.33,5.47,33.18,17.65,84.54,6.66,23.55,50.47,-0.16,12.74,41.64
$PJCIFN2,23/04/2026 14:18:00,230.88,228.18,229.67,0.10,0.40,0.04,0.28,0.24,0.03,0.10,0.20,0.05,0.35,-0.01,0.02,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.12,92.37,9.04,63.76,56.21,7.82,22.52,45.58,10.73,80.20,-2.19,4.88,46.05,-8.68,8.40,33.20,17.50,84.88,6.02,23.89,50.73,0.44,13.22,40.07
$PJCIFN2,23/04/2026 14:19:00,230.24,228.96,229.63,0.11,0.40,0.05,0.29,0.23,0.03,0.07,0.20,0.03,0.36,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,24.36,91.83,10.79,65.53,53.32,6.06,16.64,45.53,7.24,81.56,1.94,9.00,45.59,-5.14,4.29,31.97,17.12,84.79,5.80,23.49,49.83,-0.03,12.16,39.75
$PJCIFN2,23/04/2026 14:20:00,230.75,228.96,229.73,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.64,91.78,10.20,84.38,57.79,4.87,15.47,49.79,11.94,80.88,1.95,13.75,46.13,-5.14,6.64,34.44,17.77,85.05,6.05,31.69,50.56,0.36,12.84,41.43
$PJCIFN2,23/04/2026 14:21:00,231.01,228.96,229.73,0.11,0.43,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.33,99.89,10.80,64.28,56.08,6.07,21.37,51.92,10.77,79.92,-1.59,11.36,45.49,-5.73,9.01,36.15,18.46,85.97,6.75,25.10,51.05,0.66,13.23,43.54
$PJCIFN2,23/04/2026 14:22:00,230.63,228.70,229.69,0.09,0.41,0.05,0.27,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,94.42,11.41,61.93,56.18,4.29,16.11,50.83,11.38,79.29,1.94,10.18,46.05,-5.73,9.58,32.54,16.38,84.53,5.68,22.87,49.28,-0.66,12.36,41.26
$PJCIFN2,23/04/2026 14:23:00,230.50,228.70,229.67,0.11,0.41,0.05,0.27,0.26,0.02,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.16,93.29,11.37,62.00,60.31,4.88,16.66,46.60,11.99,80.47,3.72,8.40,45.54,-2.79,7.83,35.52,17.90,85.36,6.55,23.87,50.25,0.96,12.97,41.74
$PJCIFN2,23/04/2026 14:24:00,230.50,228.96,229.66,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.71,11.99,64.35,54.85,5.46,17.23,50.85,12.54,73.69,-5.73,11.94,46.13,-2.20,3.11,34.36,17.77,85.14,6.30,25.71,50.51,0.78,12.92,42.14
$PJCIFN2,23/04/2026 14:25:00,230.88,228.70,229.74,0.12,0.45,0.04,0.36,0.25,0.02,0.09,0.21,0.03,0.33,-0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,26.87,104.13,9.02,83.24,57.72,4.88,20.80,48.50,6.65,76.88,-1.00,11.94,39.08,-6.33,9.03,34.99,16.49,85.22,5.08,31.20,49.62,-0.78,12.28,41.20
$PJCIFN2,23/04/2026 14:26:00,230.75,228.83,229.69,0.11,0.47,0.08,0.31,0.25,0.02,0.10,0.22,0.05,0.35,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.26,106.97,17.86,72.01,57.82,3.70,22.53,51.47,12.53,79.70,-3.94,10.20,46.18,-7.51,10.19,36.19,18.26,85.50,7.00,25.17,51.58,1.18,13.87,43.68
$PJCIFN2,23/04/2026 14:27:00,230.50,228.83,229.73,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,89.96,11.41,63.03,53.82,7.23,21.39,48.42,12.59,73.47,1.36,10.20,45.97,-3.38,7.23,34.32,16.78,83.23,5.28,22.97,49.85,-0.43,12.26,40.36
$PJCIFN2,23/04/2026 14:28:00,230.63,228.31,229.65,0.09,0.40,0.07,0.27,0.24,0.03,0.07,0.21,0.03,0.34,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.51,92.43,15.49,62.51,56.21,7.82,15.45,49.11,6.04,77.26,-1.59,8.41,42.07,-5.76,5.46,35.34,16.67,83.20,6.05,23.61,50.09,0.54,12.22,40.03
$PJCIFN2,23/04/2026 14:29:00,230.50,229.08,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.60,10.82,64.35,58.50,4.87,17.26,52.77,14.30,79.38,2.53,12.55,46.10,-6.91,10.18,37.94,18.17,84.28,6.95,25.13,51.25,1.11,13.52,41.64
$PJCIFN2,23/04/2026 14:30:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.05,0.34,-0.02,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,89.37,9.62,81.97,53.85,7.21,19.62,49.59,10.77,78.15,-4.54,11.39,42.07,-6.93,10.19,33.20,16.53,82.80,5.20,30.49,49.45,-0.59,12.28,39.28
$PJCIFN2,23/04/2026 14:31:00,231.65,228.31,229.84,0.13,0.42,0.09,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.03,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.53,95.87,20.83,64.53,54.41,4.88,19.58,49.84,6.04,76.97,-6.89,6.64,46.59,-5.14,6.05,34.36,18.14,83.74,6.41,25.10,50.79,0.55,13.41,41.66
$PJCIFN2,23/04/2026 14:32:00,230.63,227.93,229.74,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.22,0.03,0.34,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.79,94.09,13.70,65.49,57.17,6.06,19.64,49.70,6.03,77.39,0.18,10.79,41.37,-3.38,8.44,32.67,16.88,83.58,6.70,23.64,50.44,0.31,13.31,40.80
$PJCIFN2,23/04/2026 14:33:00,231.01,228.31,229.68,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.33,0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.95,90.11,11.95,63.17,56.18,4.88,18.45,46.76,3.70,76.29,1.95,9.00,45.00,-11.06,7.24,32.58,16.59,83.03,6.04,25.05,50.02,0.06,12.78,40.25
$PJCIFN2,23/04/2026 14:34:00,230.37,228.18,229.73,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.20,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.81,11.90,65.53,55.59,3.70,18.44,45.60,6.65,77.47,0.77,10.18,46.26,-3.37,7.24,36.21,16.94,82.83,6.47,24.38,50.50,0.30,12.80,41.67
$PJCIFN2,23/04/2026 14:35:00,230.50,228.96,229.78,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.68,88.98,12.57,81.97,52.61,2.53,16.64,46.30,14.35,77.84,1.36,12.56,46.13,-3.96,10.20,34.97,16.61,81.91,5.77,30.35,49.48,-0.40,12.21,39.62
$PJCIFN2,23/04/2026 14:36:00,231.01,228.57,229.77,0.13,0.40,0.05,0.29,0.24,0.04,0.08,0.24,0.04,0.32,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,91.37,11.39,66.34,55.06,9.01,19.04,54.45,10.17,73.47,1.94,12.57,41.93,-6.33,7.84,35.60,17.75,82.84,6.71,25.81,50.02,0.80,13.78,41.14
$PJCIFN2,23/04/2026 14:37:00,230.50,228.57,229.77,0.12,0.43,0.07,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.81,99.08,16.11,63.87,55.62,3.70,16.73,48.69,7.23,79.42,3.13,12.48,46.05,-8.09,10.75,36.78,17.77,84.72,7.30,24.65,51.18,1.02,13.50,42.89
$PJCIFN2,23/04/2026 14:38:00,230.37,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,89.37,8.44,62.48,54.35,3.70,15.48,51.47,13.73,77.52,2.54,9.59,46.74,-1.61,8.40,35.62,16.53,81.95,5.86,23.66,49.91,-0.06,12.26,39.65
$PJCIFN2,23/04/2026 14:39:00,230.75,229.08,229.73,0.09,0.39,0.06,0.28,0.26,0.02,0.09,0.19,0.04,0.34,0.00,0.04,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,90.06,13.17,64.28,60.41,4.29,21.44,44.50,10.21,77.34,0.77,9.59,45.51,-11.02,7.22,30.36,17.30,82.54,6.99,25.09,50.70,0.67,13.57,39.71
$PJCIFN2,23/04/2026 14:40:00,230.75,228.83,229.81,0.10,0.39,0.05,0.40,0.24,0.04,0.07,0.22,0.04,0.33,-0.06,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,23.89,90.65,11.95,92.14,56.21,9.60,15.46,51.38,9.58,76.88,-14.01,12.56,46.69,-5.75,5.47,36.74,17.09,82.38,6.05,31.31,50.07,0.88,12.63,42.74
$PJCIFN2,23/04/2026 14:41:00,231.53,228.70,229.80,0.13,0.39,0.06,0.30,0.24,0.02,0.08,0.25,0.05,0.30,-0.02,0.03,0.18,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.32,89.17,14.93,68.44,55.53,4.29,19.05,57.36,11.93,69.92,-3.96,6.67,40.85,-12.23,6.06,30.31,16.98,81.88,5.80,24.97,49.85,-0.23,12.07,41.39
$PJCIFN2,23/04/2026 14:42:00,230.75,228.96,229.77,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.82,88.68,13.14,65.75,55.56,4.89,18.48,51.44,10.19,74.99,-4.54,11.36,41.46,-3.96,3.71,37.92,17.80,82.89,7.19,24.57,51.03,1.28,13.68,43.05
$PJCIFN2,23/04/2026 14:43:00,231.01,227.80,229.68,0.10,0.40,0.08,0.29,0.26,0.02,0.09,0.22,0.02,0.32,-0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.13,91.09,19.05,65.53,60.24,4.29,20.80,49.62,5.45,72.67,-2.77,8.99,43.75,-11.02,6.65,30.86,15.53,81.44,6.16,22.88,49.27,-0.43,12.14,39.53
$PJCIFN2,23/04/2026 14:44:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.22,11.97,64.90,54.44,7.83,20.86,46.91,10.17,78.28,1.94,9.59,45.46,-8.68,5.46,30.25,16.83,83.03,6.98,24.76,50.86,0.83,13.50,39.97
$PJCIFN2,23/04/2026 14:45:00,230.50,228.96,229.74,0.09,0.40,0.08,0.37,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,17.29,84.92,54.35,8.39,17.26,46.65,11.39,77.80,0.18,13.12,46.18,-2.79,2.52,36.19,16.67,83.21,6.91,30.73,50.65,1.12,13.15,41.68
$PJCIFN2,23/04/2026 14:46:00,230.63,228.96,229.72,0.09,0.41,0.08,0.28,0.26,0.03,0.09,0.23,0.05,0.29,-0.01,0.04,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,93.40,18.48,63.66,59.16,7.25,20.83,52.65,11.98,65.45,-3.37,8.97,41.50,-10.48,1.92,37.37,15.88,81.56,5.19,23.93,49.43,-0.64,11.83,42.02
$PJCIFN2,23/04/2026 14:47:00,231.01,228.96,229.73,0.11,0.39,0.07,0.28,0.23,0.03,0.07,0.22,0.05,0.32,0.01,0.02,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.07,88.88,15.50,63.69,53.29,7.84,16.15,49.70,11.98,74.44,2.54,4.29,44.87,-2.21,7.85,37.85,16.50,82.32,6.46,23.32,49.82,0.58,12.31,42.50
$PJCIFN2,23/04/2026 14:48:00,230.63,229.08,229.74,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.32,90.55,11.41,63.73,56.80,3.11,16.70,47.24,13.16,75.66,3.72,8.43,45.49,-2.79,9.03,35.01,16.84,82.46,6.56,23.42,50.05,0.60,13.27,40.64
$PJCIFN2,23/04/2026 14:49:00,231.01,228.83,229.70,0.09,0.44,0.06,0.27,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.95,101.07,13.76,62.55,54.94,3.11,16.13,45.71,11.37,76.25,-1.59,4.88,44.41,-3.97,7.83,33.83,15.38,83.21,5.52,23.68,49.62,-0.23,12.35,40.60
$PJCIFN2,23/04/2026 14:50:00,230.50,228.57,229.73,0.09,0.39,0.05,0.34,0.25,0.03,0.07,0.21,0.03,0.31,0.02,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.42,88.93,10.82,77.68,58.60,7.25,16.59,47.94,6.64,70.47,3.72,14.33,46.66,-7.51,9.03,34.38,16.71,83.01,6.61,31.46,50.96,0.89,13.11,40.04
$PJCIFN2,23/04/2026 14:51:00,230.63,228.31,229.68,0.10,0.41,0.05,0.28,0.28,0.03,0.08,0.21,0.04,0.34,-0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,94.36,12.57,64.72,63.88,6.65,17.28,47.69,8.98,77.30,-1.60,5.49,42.59,-9.28,9.55,35.54,17.07,83.38,6.82,25.77,51.41,0.89,13.32,42.29
$PJCIFN2,23/04/2026 14:52:00,231.01,228.57,229.65,0.11,0.39,0.07,0.29,0.23,0.01,0.09,0.21,0.04,0.30,-0.01,0.01,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.58,16.73,66.63,52.73,1.93,19.63,47.88,9.61,68.19,-2.18,1.33,43.72,-5.14,6.64,31.97,15.74,81.50,5.15,22.43,48.99,-0.51,12.30,39.45
$PJCIFN2,23/04/2026 14:53:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.64,90.50,10.24,63.69,55.59,4.88,17.29,45.04,11.97,78.56,1.36,10.77,44.43,-7.51,7.24,34.32,16.24,82.77,5.74,23.82,49.88,0.29,12.29,40.32
$PJCIFN2,23/04/2026 14:54:00,230.88,228.57,229.69,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.02,0.33,-0.02,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,88.88,10.80,64.94,56.74,5.45,21.41,48.61,4.88,77.18,-3.96,10.20,45.46,-3.97,10.75,34.40,17.08,83.15,6.83,25.02,50.94,0.82,13.59,41.58
$PJCIFN2,23/04/2026 14:55:00,230.63,228.83,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.12,7.83,84.92,54.29,2.52,16.05,46.76,11.38,77.39,-2.19,12.54,45.59,-3.38,7.83,34.40,15.73,81.55,5.03,28.92,49.41,-0.54,11.83,40.16
$PJCIFN2,23/04/2026 14:56:00,230.37,228.70,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.55,11.97,65.64,56.80,3.11,15.53,49.70,13.14,73.02,3.72,12.58,45.64,-6.91,10.76,36.68,17.23,83.21,6.91,25.50,50.86,0.85,13.53,41.63
$PJCIFN2,23/04/2026 14:57:00,230.37,227.93,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.03,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.60,92.27,9.62,65.46,56.18,4.29,17.21,48.42,6.62,74.27,1.35,7.24,45.56,-5.15,9.52,36.72,15.79,82.11,5.94,23.34,49.78,-0.09,12.60,41.40
$PJCIFN2,23/04/2026 14:58:00,230.63,228.57,229.72,0.09,0.39,0.06,0.27,0.26,0.04,0.08,0.20,0.03,0.31,-0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,89.91,14.32,62.62,59.33,8.44,17.24,46.76,6.64,71.65,-2.18,9.02,42.12,-6.91,8.43,34.40,16.07,82.37,5.90,23.20,50.02,0.34,12.32,40.64
$PJCIFN2,23/04/2026 14:59:00,230.50,228.96,229.72,0.09,0.41,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,95.49,12.00,65.46,54.56,4.88,20.80,49.11,12.56,78.06,0.18,10.18,44.36,-10.44,7.83,34.36,16.94,83.59,6.65,23.91,50.54,0.67,12.93,43.08
$PJCIFN2,23/04/2026 15:00:00,231.27,227.93,229.75,0.09,0.39,0.05,0.36,0.27,0.02,0.09,0.19,0.03,0.31,0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.57,89.27,10.79,83.15,61.83,4.29,19.69,44.47,6.03,72.16,0.18,7.22,42.40,-7.49,4.88,30.19,15.96,82.23,5.88,29.05,48.91,-0.36,11.78,40.55
$PJCIFN2,23/04/2026 15:01:00,230.37,228.96,229.66,0.11,0.45,0.05,0.29,0.24,0.02,0.08,0.21,0.02,0.32,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,104.13,10.76,65.46,55.56,4.28,17.27,47.43,4.89,73.97,-6.88,10.18,46.72,-2.20,10.16,34.97,16.97,85.12,6.48,25.11,50.41,1.13,13.64,40.85
$PJCIFN2,23/04/2026 15:02:00,230.75,228.57,229.81,0.11,0.42,0.06,0.29,0.24,0.02,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.26,95.60,13.20,67.26,55.56,5.47,14.95,48.61,13.10,76.25,-3.95,9.04,44.95,-6.33,1.93,36.09,16.97,84.15,6.83,24.15,50.09,0.17,12.12,42.42
$PJCIFN2,23/04/2026 15:03:00,231.01,228.83,229.70,0.10,0.40,0.04,0.34,0.25,0.02,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,91.24,10.23,77.72,58.64,4.29,14.88,46.73,11.39,70.28,1.36,10.77,46.64,-5.15,8.98,32.63,15.55,83.27,5.25,27.16,49.36,-0.78,11.66,40.43
$PJCIFN2,23/04/2026 15:04:00,230.63,228.83,229.70,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.63,14.32,65.57,54.78,6.06,17.28,46.81,13.77,80.42,0.18,12.55,44.95,-3.37,7.85,35.60,17.30,84.70,6.95,25.99,50.57,1.09,13.32,40.64
$PJCIFN2,23/04/2026 15:05:00,230.50,228.70,229.77,0.08,0.39,0.04,0.37,0.25,0.01,0.07,0.23,0.05,0.34,-0.03,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,89.61,9.61,85.60,56.80,2.52,16.69,52.09,11.34,78.28,-7.50,11.97,44.80,-8.10,9.60,33.29,16.01,83.45,5.60,28.99,49.57,-0.35,12.48,41.52
$PJCIFN2,23/04/2026 15:06:00,230.50,228.83,229.66,0.09,0.40,0.06,0.29,0.25,0.03,0.08,0.24,0.04,0.33,-0.02,0.03,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.88,91.73,13.16,66.82,57.20,6.64,18.46,55.53,9.61,75.66,-5.73,7.82,43.79,-7.50,9.60,31.45,16.15,84.40,5.63,25.37,50.18,0.04,12.87,41.82
$PJCIFN2,23/04/2026 15:07:00,230.63,228.96,229.73,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.59,91.48,11.97,64.46,56.08,7.82,16.70,50.29,13.72,76.80,1.95,11.36,46.74,-2.79,10.18,36.15,16.86,85.01,6.66,24.26,51.06,1.04,13.00,40.83
$PJCIFN2,23/04/2026 15:08:00,230.37,228.70,229.66,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,91.78,13.16,63.17,55.65,9.61,16.06,48.61,10.17,75.75,-0.41,9.03,43.87,-8.69,7.82,34.38,15.45,83.56,5.15,22.59,49.41,-0.09,11.46,39.32
$PJCIFN2,23/04/2026 15:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.06,0.21,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.02,10.22,64.94,54.81,4.29,15.50,46.68,14.92,78.56,-3.96,13.11,47.28,-4.56,3.71,29.63,17.50,85.78,6.60,25.14,51.04,0.84,13.07,41.00
$PJCIFN2,23/04/2026 15:10:00,230.63,228.70,229.69,0.09,0.40,0.05,0.37,0.26,0.06,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.91,11.35,83.79,59.65,13.14,18.41,53.59,9.03,78.06,1.36,12.56,45.59,-5.15,1.93,33.22,15.64,85.00,6.03,29.14,50.13,0.34,12.42,41.17
$PJCIFN2,23/04/2026 15:11:00,230.50,228.96,229.66,0.11,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.35,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.05,94.63,11.97,63.21,55.74,6.67,19.09,48.52,9.62,80.83,-5.14,10.74,41.41,-4.56,8.99,35.54,16.62,85.32,6.41,25.13,50.31,0.37,12.27,42.59
$PJCIFN2,23/04/2026 15:12:00,230.37,228.96,229.69,0.09,0.42,0.07,0.29,0.24,0.03,0.09,0.22,0.06,0.35,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,96.46,15.55,66.59,55.43,6.07,21.43,51.36,13.18,80.24,2.53,8.41,44.41,-8.71,7.23,33.20,17.21,86.10,7.34,24.05,50.69,0.56,13.39,42.90
$PJCIFN2,23/04/2026 15:13:00,230.37,228.70,229.62,0.09,0.46,0.04,0.33,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.00,0.20,-0.02,0.02,0.15,0.07,0.38,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,104.37,10.21,75.67,58.57,2.52,19.62,47.21,10.78,78.74,3.13,0.75,45.49,-5.15,5.44,34.32,15.54,86.12,5.88,22.40,49.33,-0.57,11.97,40.59
$PJCIFN2,23/04/2026 15:14:00,230.50,228.70,229.66,0.09,0.40,0.09,0.29,0.24,0.02,0.07,0.20,0.03,0.32,-0.00,0.01,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,92.65,20.77,67.22,56.21,4.29,16.09,46.63,7.83,73.73,-0.41,1.93,44.28,-5.75,7.24,31.54,15.93,85.10,6.16,23.38,49.77,-0.05,12.54,41.02
$PJCIFN2,23/04/2026 15:15:00,230.88,227.80,229.70,0.11,0.44,0.07,0.36,0.26,0.05,0.10,0.20,0.03,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.27,101.54,16.06,82.56,60.37,11.92,21.98,45.06,6.66,72.67,1.95,10.10,45.49,-3.39,10.17,36.07,16.72,85.64,7.17,30.35,50.70,1.33,13.91,40.36
$PJCIFN2,23/04/2026 15:16:00,230.37,228.70,229.63,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,91.14,11.40,61.96,54.41,4.27,18.42,48.55,7.24,77.97,1.95,10.77,43.23,-8.69,4.87,33.22,15.72,84.45,5.30,23.93,49.08,-0.44,11.96,40.65
$PJCIFN2,23/04/2026 15:17:00,230.50,228.83,229.70,0.10,0.41,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,93.45,10.83,65.68,55.99,4.86,23.21,47.35,13.74,76.21,-1.59,9.58,43.72,-3.97,6.05,36.15,17.04,85.66,6.64,24.25,50.73,0.85,13.07,41.63
$PJCIFN2,23/04/2026 15:18:00,230.88,228.18,229.74,0.11,0.41,0.09,0.28,0.27,0.05,0.08,0.24,0.02,0.33,0.00,0.02,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,94.84,20.84,64.90,61.38,11.38,19.02,55.13,4.87,76.46,0.18,4.88,43.20,-6.87,9.60,30.24,17.05,85.07,6.97,24.46,50.76,1.08,13.30,40.67
$PJCIFN2,23/04/2026 15:19:00,231.40,228.70,229.74,0.13,0.41,0.05,0.27,0.25,0.04,0.09,0.22,0.04,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.30,95.43,10.78,62.00,57.98,10.15,19.61,49.54,8.41,73.55,0.18,9.00,43.70,-5.74,4.87,35.07,15.96,83.77,5.64,23.86,49.87,-0.24,12.07,41.18
$PJCIFN2,23/04/2026 15:20:00,230.37,228.70,229.66,0.10,0.41,0.05,0.33,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.53,11.98,76.17,56.67,7.81,17.22,47.35,11.93,78.56,2.54,12.52,41.41,-5.14,6.65,34.93,17.06,84.99,6.67,30.79,50.74,0.95,12.69,41.09
$PJCIFN2,23/04/2026 15:21:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.50,9.60,63.87,55.50,3.10,15.49,46.09,15.50,76.12,3.72,10.77,43.89,-2.20,10.75,34.97,17.34,84.65,6.79,26.00,50.65,0.88,13.19,40.87
$PJCIFN2,23/04/2026 15:22:00,230.24,228.44,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,92.50,10.22,63.17,53.82,1.93,18.43,49.76,8.40,77.17,1.36,9.59,46.13,-5.15,5.46,35.58,15.44,83.08,5.42,23.12,49.26,-0.91,11.77,40.83
$PJCIFN2,23/04/2026 15:23:00,230.75,228.83,229.71,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.03,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,93.29,9.04,63.69,54.32,3.11,16.08,50.94,13.16,75.70,-5.70,6.65,47.15,-2.79,8.98,37.31,16.16,83.76,5.88,23.58,50.30,0.46,12.57,41.39
$PJCIFN2,23/04/2026 15:24:00,230.50,229.08,229.72,0.13,0.41,0.04,0.29,0.24,0.03,0.10,0.22,0.06,0.29,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.36,93.45,9.61,66.74,54.53,7.23,23.12,50.26,13.16,65.60,0.18,10.77,46.66,-4.56,9.01,36.15,17.27,83.95,6.62,25.21,50.70,0.76,13.42,42.44
$PJCIFN2,23/04/2026 15:25:00,230.88,228.83,229.77,0.11,0.43,0.03,0.36,0.24,0.06,0.07,0.22,0.06,0.33,0.02,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,98.71,7.85,81.93,56.21,14.33,16.07,49.65,13.13,76.84,3.71,7.82,42.57,-3.38,7.82,34.44,15.93,83.10,5.49,29.66,49.26,-0.11,11.71,40.47
$PJCIFN2,23/04/2026 15:26:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.35,11.98,63.07,54.56,5.45,16.65,51.59,11.36,79.11,3.71,10.22,46.18,-2.79,9.62,36.59,16.55,82.92,6.52,24.53,50.15,0.74,13.03,41.24
$PJCIFN2,23/04/2026 15:27:00,231.01,228.57,229.76,0.10,0.40,0.07,0.30,0.26,0.04,0.08,0.22,0.03,0.32,-0.02,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.32,16.13,69.02,59.68,9.60,18.53,50.38,6.64,73.47,-3.96,8.37,43.79,-3.97,7.25,30.17,17.07,83.01,6.58,24.72,50.43,1.10,13.15,42.29
$PJCIFN2,23/04/2026 15:28:00,230.50,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.04,0.06,0.21,0.03,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,91.48,11.40,63.14,55.99,9.02,14.94,47.80,7.83,73.47,0.77,7.83,46.77,-5.72,6.64,34.89,15.62,81.58,5.71,22.90,49.74,-0.86,11.65,40.13
$PJCIFN2,23/04/2026 15:29:00,230.24,228.57,229.71,0.09,0.38,0.05,0.28,0.24,0.03,0.07,0.21,0.01,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,88.24,11.40,64.21,55.00,6.63,16.70,49.14,1.94,78.15,1.94,11.98,41.98,-2.20,10.79,36.17,17.30,83.28,6.84,25.03,50.54,1.46,13.88,41.93
$PJCIFN2,23/04/2026 15:30:00,230.50,228.96,229.79,0.10,0.43,0.06,0.34,0.24,0.02,0.07,0.23,0.05,0.32,0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,99.04,13.19,78.57,54.26,3.70,15.49,52.24,11.94,74.44,0.77,10.78,39.05,-9.29,7.22,35.01,16.37,81.65,5.67,29.31,49.11,-0.61,11.64,40.27
$PJCIFN2,23/04/2026 15:31:00,230.75,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.17,10.20,64.90,56.08,4.87,18.52,47.35,13.72,72.75,2.54,9.00,39.69,-4.56,7.84,36.76,17.23,81.81,6.52,24.63,49.76,0.38,12.85,40.38
$PJCIFN2,23/04/2026 15:32:00,230.50,228.70,229.72,0.11,0.40,0.08,0.28,0.25,0.04,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,91.73,17.87,63.69,58.50,9.02,18.46,49.84,9.58,76.16,1.94,8.42,44.90,-4.56,3.12,35.60,16.97,83.00,6.92,24.60,50.44,0.71,13.29,42.24
$PJCIFN2,23/04/2026 15:33:00,231.27,228.96,229.75,0.10,0.42,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,95.70,10.79,63.76,55.65,6.65,17.82,48.04,9.61,75.83,2.53,8.40,45.54,-3.38,6.06,30.88,16.07,81.65,5.31,22.55,49.22,-0.31,11.75,40.70
$PJCIFN2,23/04/2026 15:34:00,230.63,228.70,229.78,0.09,0.38,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,88.09,10.80,64.94,53.79,4.28,17.86,46.24,14.92,78.11,4.89,11.97,47.46,-2.20,11.36,36.19,17.43,82.85,7.16,24.87,50.87,1.37,13.58,42.19
$PJCIFN2,23/04/2026 15:35:00,230.50,228.96,229.77,0.09,0.39,0.05,0.35,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.45,10.78,80.71,53.70,4.28,17.29,46.89,10.77,76.97,2.53,9.59,44.41,-2.19,9.57,33.83,16.13,82.01,6.28,30.20,49.58,0.40,12.58,40.73
$PJCIFN2,23/04/2026 15:36:00,230.37,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.50,7.86,66.59,53.73,1.93,17.26,50.24,11.96,76.97,1.95,8.41,44.36,-2.79,6.06,31.40,15.67,81.89,5.47,24.59,49.32,-0.32,11.99,41.66
$PJCIFN2,23/04/2026 15:37:00,230.75,228.70,229.76,0.10,0.45,0.06,0.29,0.25,0.06,0.08,0.24,0.06,0.34,0.02,0.03,0.19,-0.03,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,102.89,13.17,67.37,58.41,13.70,18.43,56.09,13.16,79.33,3.72,7.22,43.79,-6.92,10.16,39.71,17.00,84.37,6.98,25.25,50.84,1.15,13.48,43.87
$PJCIFN2,23/04/2026 15:38:00,230.37,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.99,8.45,64.24,53.70,2.52,15.50,45.65,11.39,77.93,1.95,10.18,45.54,-2.79,8.44,36.78,16.05,82.29,5.92,23.65,49.62,-0.04,12.34,41.26
$PJCIFN2,23/04/2026 15:39:00,230.88,228.83,229.80,0.11,0.40,0.08,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,90.84,17.25,63.17,54.97,4.29,17.22,52.65,13.15,78.19,1.95,7.82,44.31,-3.38,1.93,34.38,16.26,82.31,6.05,24.13,49.54,0.22,12.29,42.09
$PJCIFN2,23/04/2026 15:40:00,230.63,228.83,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,89.81,12.58,82.56,54.00,4.29,17.27,47.53,13.75,78.06,-1.00,12.58,46.72,-7.52,11.92,37.92,16.99,83.29,6.59,31.47,50.69,0.74,13.69,41.48
$PJCIFN2,23/04/2026 15:41:00,230.75,228.70,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.34,-0.01,0.03,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.11,89.57,14.33,66.67,57.42,5.47,21.47,49.20,11.36,78.24,-3.36,7.84,47.09,-2.20,7.86,35.46,17.61,83.34,7.00,25.87,50.97,1.55,13.20,41.07
$PJCIFN2,23/04/2026 15:42:00,230.63,228.70,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.02,0.31,-0.01,0.02,0.19,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,89.27,10.78,63.62,55.71,4.29,20.27,47.29,4.29,72.28,-3.37,4.87,44.36,-6.33,3.70,28.53,15.31,81.26,5.38,22.30,49.08,-0.55,11.65,39.43
$PJCIFN2,23/04/2026 15:43:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.96,9.59,63.55,54.53,3.70,16.65,49.65,11.33,78.19,4.32,5.48,46.05,-1.61,9.00,35.54,16.99,82.95,6.94,23.75,50.37,1.05,13.37,41.46
$PJCIFN2,23/04/2026 15:44:00,231.01,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.03,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.89,88.63,9.04,65.53,56.24,4.88,15.48,52.71,13.11,76.97,0.77,9.58,46.18,-6.33,0.16,34.97,16.58,82.14,5.75,24.05,50.00,0.10,12.30,41.44
$PJCIFN2,23/04/2026 15:45:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.12,10.22,84.33,52.58,2.52,17.23,46.27,12.55,75.20,2.54,12.54,40.35,-2.79,9.00,36.13,15.36,81.88,5.49,29.24,49.32,-0.19,12.11,39.87
$PJCIFN2,23/04/2026 15:46:00,230.88,228.83,229.73,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,89.56,10.80,66.01,54.44,3.11,18.46,45.50,11.94,77.47,3.72,10.77,45.72,-4.56,10.77,36.19,17.17,83.21,6.77,25.57,50.52,0.86,13.53,41.26
$PJCIFN2,23/04/2026 15:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.81,8.43,61.89,53.70,3.11,17.89,47.27,13.75,77.73,3.13,8.41,46.64,-5.74,9.59,34.93,15.79,81.91,5.73,23.00,49.19,-0.32,12.09,39.69
$PJCIFN2,23/04/2026 15:48:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,89.86,10.22,63.69,53.64,3.69,17.33,49.59,12.55,74.40,1.36,11.36,45.05,-6.34,8.42,30.34,16.20,82.76,6.42,23.88,49.84,0.29,12.83,40.96
$PJCIFN2,23/04/2026 15:49:00,230.50,228.70,229.72,0.10,0.45,0.05,0.30,0.28,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.78,102.61,10.75,67.96,63.22,11.35,16.07,49.14,12.57,77.34,3.12,11.36,46.18,-2.78,8.99,33.77,16.54,84.51,6.87,24.70,50.48,1.15,12.89,42.09
$PJCIFN2,23/04/2026 15:50:00,230.88,228.70,229.77,0.11,0.39,0.05,0.36,0.25,0.01,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,89.72,12.56,83.06,56.80,1.93,19.62,49.90,8.41,77.34,1.95,10.17,46.10,-6.91,6.65,35.07,15.82,81.83,5.66,29.42,49.41,-0.85,11.76,40.90
$PJCIFN2,23/04/2026 15:51:00,230.50,228.83,229.79,0.11,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.32,9.05,66.08,57.36,4.88,16.08,48.42,15.52,78.06,3.12,13.14,43.20,-2.20,7.81,37.41,17.79,83.97,7.04,26.00,50.86,1.13,13.41,41.84
$PJCIFN2,23/04/2026 15:52:00,230.50,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.94,11.98,63.80,55.37,2.52,16.14,45.01,12.55,75.07,0.18,9.61,45.41,-6.33,8.40,30.24,16.05,82.59,5.71,23.17,49.36,-0.39,12.29,39.79
$PJCIFN2,23/04/2026 15:53:00,230.63,228.96,229.75,0.09,0.40,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.91,91.63,10.82,66.08,53.76,6.64,19.05,48.52,11.97,78.19,2.54,9.00,38.42,-5.13,8.43,33.79,15.98,83.24,5.99,23.52,49.35,-0.18,12.26,40.07
$PJCIFN2,23/04/2026 15:54:00,230.63,228.57,229.72,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.51,89.96,16.72,65.49,56.08,4.85,16.05,49.11,12.54,79.42,1.36,7.24,44.41,-2.79,3.12,34.95,17.23,84.62,6.89,24.49,50.85,1.23,13.06,41.30
$PJCIFN2,23/04/2026 15:55:00,230.50,228.70,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.03,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,91.68,9.64,82.96,53.05,1.92,14.93,60.73,7.23,78.34,0.18,11.38,45.46,-2.20,3.11,36.76,15.55,83.10,5.25,29.08,49.17,-0.50,11.71,40.18
$PJCIFN2,23/04/2026 15:56:00,230.63,228.83,229.72,0.11,0.40,0.08,0.28,0.23,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,92.06,18.46,63.14,53.97,3.71,20.22,49.14,12.55,81.10,3.71,11.95,46.18,-2.79,8.99,33.90,16.63,84.59,6.78,25.38,50.07,0.42,13.05,41.84
$PJCIFN2,23/04/2026 15:57:00,230.24,229.08,229.68,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,92.22,9.61,66.67,54.85,4.88,15.50,55.44,14.35,76.38,3.12,13.12,46.74,-3.38,10.76,36.72,16.95,85.09,6.53,24.42,50.57,0.93,12.91,44.69
$PJCIFN2,23/04/2026 15:58:00,230.50,228.83,229.68,0.09,0.41,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,93.99,9.64,62.55,53.85,4.89,15.49,49.17,11.36,78.19,-1.60,8.42,43.84,-8.70,3.70,35.07,15.61,84.47,5.18,23.06,49.51,-0.77,11.50,42.13
$PJCIFN2,23/04/2026 15:59:00,230.50,228.31,229.64,0.11,0.41,0.06,0.30,0.24,0.04,0.09,0.23,0.02,0.35,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.43,93.40,14.93,68.44,55.68,10.20,21.41,51.86,4.29,81.01,1.95,6.07,45.31,-2.19,9.01,30.83,16.94,85.71,7.51,24.50,50.84,1.57,13.42,42.65
$PJCIFN2,23/04/2026 16:00:00,230.63,228.44,229.65,0.09,0.40,0.06,0.37,0.24,0.04,0.10,0.21,0.03,0.33,0.00,0.05,0.16,-0.04,0.04,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,21.47,92.12,14.28,85.01,55.50,9.02,22.56,47.88,6.05,76.88,0.18,11.36,37.24,-9.88,8.96,30.84,15.83,84.36,5.92,29.21,49.15,-0.32,12.37,39.74
$PJCIFN2,23/04/2026 16:01:00,230.37,228.44,229.68,0.09,0.45,0.05,0.30,0.25,0.02,0.09,0.23,0.04,0.35,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.38,0.02,0.11,0.22,0.00,0.06,0.18,20.26,103.60,11.37,67.96,57.95,4.87,20.12,53.83,9.60,79.92,-1.60,10.18,45.02,-8.68,7.23,35.56,16.14,86.29,5.67,25.13,50.21,0.13,12.73,42.20
$PJCIFN2,23/04/2026 16:02:00,230.37,227.67,229.60,0.10,0.42,0.07,0.28,0.28,0.03,0.09,0.22,0.02,0.33,-0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.78,97.47,16.11,63.73,63.85,7.25,20.78,49.76,5.44,74.94,-3.36,9.59,41.48,-2.78,7.83,33.11,17.13,85.80,6.95,24.20,51.46,1.59,13.41,42.93
$PJCIFN2,23/04/2026 16:03:00,230.50,228.57,229.70,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,92.43,10.82,65.68,52.58,3.11,16.06,51.47,13.13,79.88,1.36,10.79,43.18,-2.79,8.42,38.57,15.36,84.49,5.26,25.67,49.10,-0.53,11.69,44.10
$PJCIFN2,23/04/2026 16:04:00,230.50,229.08,229.71,0.09,0.40,0.05,0.29,0.26,0.04,0.09,0.21,0.04,0.34,-0.00,0.02,0.19,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.58,12.58,66.34,60.90,9.59,20.21,47.94,10.20,79.38,-0.41,4.88,43.20,-8.11,4.88,36.66,16.73,85.28,6.80,25.25,50.38,0.45,13.53,41.70
$PJCIFN2,23/04/2026 16:05:00,230.88,228.83,229.75,0.11,0.41,0.05,0.39,0.24,0.05,0.10,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,94.96,11.36,89.24,55.06,11.96,23.87,49.73,8.43,78.56,1.36,10.83,41.39,-5.74,6.04,28.99,16.54,85.68,6.52,30.68,49.91,0.57,13.12,41.85
$PJCIFN2,23/04/2026 16:06:00,230.50,228.06,229.59,0.09,0.40,0.08,0.28,0.25,0.04,0.08,0.20,0.02,0.35,-0.00,0.04,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,91.14,19.05,64.87,57.88,8.42,19.05,46.76,4.28,80.20,-0.41,9.01,44.36,-6.31,5.43,27.25,15.20,84.35,5.41,24.37,49.40,-0.50,11.98,40.22
$PJCIFN2,23/04/2026 16:07:00,230.50,228.83,229.63,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,94.68,12.57,65.38,54.85,5.47,19.03,49.03,14.89,79.20,4.30,9.62,45.59,-4.55,6.63,30.83,17.13,85.97,6.99,24.51,50.61,1.10,13.37,40.42
$PJCIFN2,23/04/2026 16:08:00,230.75,228.18,229.72,0.10,0.41,0.06,0.29,0.25,0.03,0.07,0.23,0.02,0.31,-0.05,0.02,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,22.66,94.63,13.22,66.74,56.77,6.66,16.69,52.21,4.87,71.88,-10.41,5.46,42.57,-6.32,5.47,31.99,15.64,84.45,5.38,23.21,49.19,0.00,11.59,40.24
$PJCIFN2,23/04/2026 16:09:00,230.63,228.44,229.68,0.09,0.41,0.08,0.28,0.26,0.06,0.13,0.21,0.02,0.32,-0.04,0.02,0.18,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.40,94.63,18.49,63.83,61.10,13.14,30.20,48.07,4.30,74.15,-9.25,4.88,41.88,-3.37,4.29,30.31,16.40,85.51,6.37,24.54,50.08,1.07,12.44,40.05
$PJCIFN2,23/04/2026 16:10:00,230.63,228.44,229.70,0.10,0.40,0.05,0.39,0.26,0.02,0.09,0.22,0.03,0.35,-0.01,0.05,0.15,-0.03,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.02,92.81,12.60,88.45,59.03,3.71,20.20,51.41,7.81,79.65,-2.78,11.38,34.97,-6.91,5.48,32.54,16.68,85.39,6.11,30.17,50.52,0.23,12.19,43.28
$PJCIFN2,23/04/2026 16:11:00,230.37,228.57,229.68,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.03,0.34,-0.00,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.19,92.81,12.58,65.60,54.47,4.29,18.96,53.80,7.23,77.60,-1.00,11.33,40.28,-8.09,7.80,33.24,16.00,84.49,5.86,24.92,49.54,-0.47,12.12,43.14
$PJCIFN2,23/04/2026 16:12:00,230.50,228.57,229.66,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,91.24,10.21,71.30,56.15,4.88,19.05,48.52,9.57,78.98,-1.59,8.99,45.31,-4.55,8.96,34.42,16.33,85.10,6.19,24.34,50.35,0.99,13.21,41.83
$PJCIFN2,23/04/2026 16:13:00,230.24,228.83,229.73,0.09,0.44,0.05,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.95,10.77,78.99,53.70,3.11,16.65,50.35,13.16,80.42,3.13,9.00,42.61,-3.38,3.70,36.74,16.52,86.25,6.53,24.83,49.95,0.17,12.84,42.53
$PJCIFN2,23/04/2026 16:14:00,230.63,228.70,229.74,0.10,0.41,0.04,0.32,0.23,0.01,0.10,0.24,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.79,94.20,9.63,73.82,53.82,1.93,22.62,54.48,11.35,77.47,1.36,7.23,44.41,-5.14,7.83,34.38,16.14,83.81,5.41,24.00,49.80,-0.35,12.29,40.55
$PJCIFN2,23/04/2026 16:15:00,231.91,227.41,229.65,0.12,0.41,0.07,0.39,0.24,0.04,0.12,0.21,0.03,0.33,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.77,93.56,15.55,90.27,55.59,9.02,28.42,49.17,7.79,77.10,-4.54,11.95,44.92,-6.31,6.06,34.93,16.67,84.75,6.52,29.74,50.59,1.14,13.31,41.74
$PJCIFN2,23/04/2026 16:16:00,232.68,228.31,229.72,0.17,0.39,0.04,0.30,0.26,0.03,0.07,0.22,0.02,0.33,-0.01,0.03,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,40.22,89.81,10.21,68.28,58.96,7.82,16.60,49.79,3.70,75.91,-2.19,7.25,38.57,-6.92,5.46,34.77,15.62,82.35,5.12,24.13,48.64,-0.63,11.74,39.99
$PJCIFN2,23/04/2026 16:17:00,230.50,228.96,229.83,0.09,0.40,0.05,0.30,0.25,0.03,0.09,0.23,0.06,0.31,0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.78,11.40,69.69,58.64,6.07,19.64,53.30,13.78,71.57,0.77,10.20,41.41,-5.74,7.24,37.87,17.05,83.21,6.56,24.75,50.14,0.46,13.23,42.67
$PJCIFN2,23/04/2026 16:18:00,231.14,229.08,229.80,0.10,0.39,0.06,0.28,0.25,0.02,0.09,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.33,89.12,13.17,64.35,58.44,5.47,19.66,54.95,11.96,77.30,1.95,6.66,44.85,-2.20,9.61,30.20,16.53,82.64,6.57,23.94,50.05,0.60,12.90,42.58
$PJCIFN2,23/04/2026 16:19:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.47,7.86,63.10,53.70,1.93,14.34,47.35,13.74,75.49,1.36,10.77,44.95,-13.43,7.25,34.97,15.66,82.02,5.19,23.17,49.01,-0.66,11.72,39.62
$PJCIFN2,23/04/2026 16:20:00,230.37,228.70,229.68,0.09,0.39,0.06,0.38,0.24,0.01,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,14.36,86.14,54.32,3.11,19.65,46.17,6.06,79.38,3.13,12.56,46.08,-3.95,10.18,36.74,17.20,83.37,7.11,29.96,50.72,0.98,13.63,42.30
$PJCIFN2,23/04/2026 16:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.91,9.62,65.60,55.62,3.71,15.48,45.65,11.35,77.97,3.71,10.17,42.47,-3.38,10.76,35.56,16.52,82.51,6.61,25.28,49.76,0.57,13.06,39.93
$PJCIFN2,23/04/2026 16:22:00,230.37,228.96,229.73,0.09,0.38,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,87.50,10.82,64.83,56.74,3.70,20.83,47.19,11.96,75.11,1.95,10.19,46.13,-2.79,8.99,37.92,16.03,81.84,5.91,23.38,49.88,-0.14,12.22,42.21
$PJCIFN2,23/04/2026 16:23:00,231.65,228.96,229.78,0.14,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.34,-0.02,0.04,0.18,-0.02,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,31.72,90.11,9.70,64.32,54.91,8.43,16.14,49.14,10.78,79.24,-4.54,10.22,41.50,-4.55,-2.78,35.66,17.01,83.13,6.44,23.99,50.40,0.91,12.96,42.79
$PJCIFN2,23/04/2026 16:24:00,231.91,228.44,229.79,0.13,0.42,0.05,0.28,0.25,0.02,0.07,0.21,0.03,0.31,-0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,30.56,97.69,11.97,64.94,57.29,4.86,16.10,47.96,7.22,70.51,-2.18,6.65,40.21,-7.52,5.47,35.44,15.82,81.42,5.38,22.83,49.55,-0.65,11.75,40.03
$PJCIFN2,23/04/2026 16:25:00,230.63,228.70,229.71,0.09,0.46,0.06,0.37,0.27,0.04,0.07,0.23,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.51,104.55,13.76,85.31,61.35,8.99,16.08,53.89,11.37,70.98,1.36,8.99,43.77,-5.15,7.25,37.85,16.98,84.59,7.00,30.06,50.66,1.23,13.01,42.93
$PJCIFN2,23/04/2026 16:26:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.26,89.81,9.61,64.83,55.00,4.89,14.89,48.33,10.20,76.58,-2.77,9.02,41.46,-3.38,10.16,33.13,15.94,81.98,5.69,24.01,49.57,0.10,12.48,40.46
$PJCIFN2,23/04/2026 16:27:00,230.75,228.31,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.37,88.73,9.05,63.69,53.79,1.93,18.48,48.04,5.46,77.30,-3.37,10.79,45.54,-5.13,9.64,36.15,16.64,81.62,5.31,24.01,49.30,-0.47,12.14,40.18
$PJCIFN2,23/04/2026 16:28:00,231.01,228.18,229.73,0.12,0.39,0.05,0.28,0.24,0.03,0.10,0.23,0.05,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.88,89.91,11.98,63.80,55.59,6.63,22.57,52.68,11.90,76.25,0.18,7.82,44.36,-5.74,1.93,31.54,17.38,82.90,6.90,24.34,50.73,0.99,13.58,41.65
$PJCIFN2,23/04/2026 16:29:00,231.01,228.18,229.69,0.10,0.40,0.06,0.27,0.24,0.05,0.07,0.19,0.04,0.31,-0.02,0.02,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,91.68,13.76,61.37,55.09,11.94,16.07,44.45,9.61,71.57,-4.55,4.88,43.77,-6.93,3.10,28.42,15.31,81.36,5.03,22.46,49.07,-0.22,12.00,39.46
$PJCIFN2,23/04/2026 16:30:00,230.50,228.83,229.76,0.08,0.38,0.04,0.37,0.25,0.04,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,87.60,10.21,84.28,56.51,9.00,18.45,49.70,13.15,75.28,2.54,14.31,44.38,-5.15,9.01,33.18,16.18,82.00,6.15,29.54,49.96,0.50,12.72,40.38
$PJCIFN2,23/04/2026 16:31:00,230.50,228.83,229.75,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,91.09,9.61,64.79,56.18,6.64,15.51,49.20,13.15,72.20,3.71,10.77,45.51,-2.80,5.47,37.94,17.20,82.57,6.76,24.73,50.44,0.94,12.91,43.42
$PJCIFN2,23/04/2026 16:32:00,230.37,228.96,229.73,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.76,11.39,62.48,52.55,5.47,15.51,46.68,8.44,76.62,-0.41,9.57,45.61,-4.55,3.70,31.49,15.19,81.98,5.40,23.51,48.89,-0.50,11.55,41.13
$PJCIFN2,23/04/2026 16:33:00,230.50,228.83,229.73,0.09,0.39,0.07,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.02,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,89.27,15.53,64.32,57.92,3.70,20.19,49.14,13.71,77.65,4.31,3.69,43.84,-3.97,6.65,35.62,17.31,82.94,7.59,24.04,50.48,0.95,13.69,41.81
$PJCIFN2,23/04/2026 16:34:00,230.75,228.57,229.71,0.09,0.40,0.06,0.31,0.25,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.48,92.22,13.14,71.77,57.85,3.70,15.53,47.94,9.59,76.80,-3.36,9.01,42.00,-10.47,7.23,32.04,16.02,81.76,5.83,23.57,49.60,-0.03,12.26,39.31
$PJCIFN2,23/04/2026 16:35:00,230.63,228.57,229.69,0.09,0.41,0.06,0.34,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.89,93.56,13.19,78.22,56.15,4.88,15.48,48.12,9.60,76.42,-3.96,4.87,42.64,-4.56,3.69,34.93,15.65,82.53,5.78,28.31,49.64,-0.03,11.58,39.67
$PJCIFN2,23/04/2026 16:36:00,231.65,227.80,229.74,0.12,0.40,0.08,0.28,0.25,0.06,0.11,0.22,0.01,0.32,-0.01,0.02,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.55,91.58,17.26,64.87,57.29,13.73,24.94,50.38,3.11,73.38,-3.36,5.46,41.91,-7.50,2.51,33.81,17.16,83.50,6.87,25.38,50.43,1.05,13.53,40.18
$PJCIFN2,23/04/2026 16:37:00,230.50,228.44,229.68,0.10,0.43,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.97,98.60,11.35,63.73,55.43,10.15,17.26,49.51,10.74,74.56,-2.18,6.06,43.16,-5.15,7.22,34.99,15.84,83.27,5.61,23.76,49.18,-0.11,12.53,41.08
$PJCIFN2,23/04/2026 16:38:00,231.01,228.70,229.72,0.11,0.39,0.04,0.28,0.24,0.05,0.11,0.20,0.03,0.32,-0.02,0.02,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.51,89.61,9.61,63.14,54.47,10.72,24.96,46.63,7.83,73.43,-4.55,5.46,41.88,-11.04,8.40,30.86,16.38,82.72,6.03,23.38,49.79,0.59,12.94,39.56
$PJCIFN2,23/04/2026 16:39:00,230.50,228.70,229.74,0.09,0.41,0.05,0.29,0.24,0.02,0.13,0.20,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,93.56,11.99,67.30,56.18,4.29,30.22,45.50,13.75,76.38,-2.78,11.95,46.72,-6.34,9.61,34.97,16.48,83.12,6.18,24.39,50.52,0.47,12.91,40.58
$PJCIFN2,23/04/2026 16:40:00,230.63,228.70,229.70,0.10,0.39,0.05,0.38,0.26,0.02,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.17,89.47,10.79,87.32,59.23,4.29,16.70,50.88,9.00,79.20,3.12,14.87,45.97,-5.75,10.18,36.05,16.90,83.64,6.75,30.92,50.91,0.90,13.33,40.99
$PJCIFN2,23/04/2026 16:41:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.78,9.59,64.21,52.99,1.93,15.45,44.45,11.98,77.47,0.77,11.36,46.23,-3.38,9.01,36.82,15.70,82.45,5.58,23.67,49.16,-0.22,12.10,40.93
$PJCIFN2,23/04/2026 16:42:00,230.50,227.93,229.67,0.09,0.40,0.05,0.28,0.24,0.04,0.10,0.21,0.03,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,92.22,10.80,64.06,54.17,8.42,22.57,47.91,7.21,76.38,4.31,8.40,44.90,-2.20,6.59,36.13,16.34,83.79,7.25,25.57,50.39,1.38,13.49,41.44
$PJCIFN2,23/04/2026 16:43:00,230.88,227.80,229.67,0.10,0.41,0.05,0.28,0.26,0.03,0.07,0.22,0.02,0.30,-0.02,0.03,0.16,-0.03,-0.00,0.11,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.12,93.50,11.41,63.73,59.03,6.64,16.08,51.62,3.69,67.88,-5.69,6.05,37.47,-6.91,-0.43,24.96,15.65,82.41,5.49,24.01,49.45,0.22,12.38,39.97
$PJCIFN2,23/04/2026 16:44:00,230.50,228.96,229.77,0.10,0.40,0.04,0.30,0.23,0.04,0.11,0.22,0.05,0.31,0.01,0.03,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.66,91.73,9.62,69.69,53.82,9.00,24.93,51.62,12.55,71.65,1.36,6.65,40.80,-5.75,0.75,35.44,15.93,82.73,5.60,23.88,49.20,0.22,12.32,41.29
$PJCIFN2,23/04/2026 16:45:00,230.50,228.70,229.72,0.11,0.41,0.09,0.33,0.24,0.07,0.08,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.21,94.53,21.43,76.72,56.18,15.53,19.08,49.03,11.39,78.06,-2.18,9.00,40.23,-3.38,6.67,37.33,17.33,84.89,7.17,30.53,50.66,1.31,13.48,43.15
$PJCIFN2,23/04/2026 16:46:00,231.14,228.70,229.71,0.12,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,89.91,9.04,63.76,53.20,6.06,14.34,50.10,11.97,75.53,-1.00,5.46,43.70,-5.16,7.85,34.93,15.60,82.95,5.24,22.77,49.32,-0.72,11.83,41.43
$PJCIFN2,23/04/2026 16:47:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.04,0.09,0.23,0.04,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.91,10.20,65.35,56.15,10.18,20.22,53.24,10.20,72.88,-4.54,9.61,45.49,-4.56,6.05,35.52,16.39,83.75,6.34,24.58,49.93,0.75,13.13,41.65
$PJCIFN2,23/04/2026 16:48:00,231.14,228.44,229.71,0.14,0.42,0.11,0.28,0.25,0.03,0.07,0.23,0.06,0.35,-0.00,0.04,0.19,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.24,97.75,24.52,63.69,56.67,7.20,16.68,52.00,13.09,80.47,-0.41,10.18,43.79,-3.96,1.93,37.94,17.07,85.54,7.29,24.21,51.05,1.04,12.81,42.55
$PJCIFN2,23/04/2026 16:49:00,230.63,228.70,229.68,0.11,0.45,0.08,0.28,0.23,0.03,0.09,0.23,0.05,0.34,-0.00,0.01,0.17,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.61,101.96,18.45,64.24,53.11,7.23,20.82,53.15,10.78,78.39,-0.41,1.93,38.49,-3.38,1.93,33.81,15.63,85.52,4.99,22.60,48.96,-0.66,11.65,40.29
$PJCIFN2,23/04/2026 16:50:00,230.75,227.67,229.67,0.10,0.40,0.09,0.37,0.24,0.01,0.07,0.24,0.02,0.35,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.04,20.26,84.23,56.27,3.12,16.08,55.04,4.86,80.01,-3.94,12.54,40.17,-3.38,6.03,35.56,16.58,85.22,6.75,29.96,50.74,0.69,13.25,41.47
$PJCIFN2,23/04/2026 16:51:00,230.63,228.70,229.63,0.10,0.41,0.05,0.28,0.28,0.03,0.07,0.22,0.05,0.35,-0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.73,94.31,12.56,64.87,64.84,7.85,16.74,51.53,11.40,79.88,-2.78,10.19,44.26,-2.20,1.34,36.72,16.55,85.05,6.62,23.86,50.57,0.67,12.55,42.30
$PJCIFN2,23/04/2026 16:52:00,231.40,228.70,229.68,0.12,0.41,0.03,0.27,0.25,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,28.71,94.79,7.83,61.44,57.92,4.29,19.03,48.63,6.67,76.16,2.54,9.66,45.00,-4.54,9.60,26.72,15.87,84.11,5.55,24.01,49.55,-0.37,11.89,40.04
$PJCIFN2,23/04/2026 16:53:00,230.37,228.70,229.66,0.10,0.42,0.05,0.30,0.26,0.02,0.09,0.22,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,96.08,11.98,67.96,60.96,4.29,19.65,51.56,9.58,77.39,-1.00,11.38,46.02,-6.32,7.81,34.85,16.52,85.34,7.05,24.44,51.00,0.97,13.22,42.38
$PJCIFN2,23/04/2026 16:54:00,230.37,228.83,229.67,0.08,0.41,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,94.20,11.39,62.48,53.20,1.93,14.91,46.81,12.54,73.69,1.95,9.60,45.00,-5.75,10.17,37.35,15.42,83.98,5.65,23.04,49.31,-0.70,11.73,40.04
$PJCIFN2,23/04/2026 16:55:00,231.14,228.57,229.72,0.11,0.43,0.04,0.31,0.25,0.03,0.09,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.30,98.28,10.22,70.87,58.01,7.81,20.28,47.37,10.75,79.20,-2.77,13.69,46.08,-2.21,7.20,36.13,16.50,85.24,6.17,30.75,50.29,0.64,13.19,41.53
$PJCIFN2,23/04/2026 16:56:00,230.50,228.70,229.65,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.50,13.16,65.42,55.99,4.89,17.88,46.70,11.98,79.42,-1.59,10.79,44.36,-3.38,9.60,31.29,16.24,85.01,6.57,25.29,50.46,0.51,13.05,40.92
$PJCIFN2,23/04/2026 16:57:00,230.50,228.31,229.63,0.08,0.40,0.06,0.27,0.24,0.03,0.07,0.20,0.03,0.33,-0.03,0.03,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.94,14.96,61.96,55.96,6.07,16.12,46.17,6.63,75.70,-7.47,7.80,46.02,-3.97,3.11,35.01,15.26,84.26,5.21,23.73,49.66,-0.21,11.85,41.02
$PJCIFN2,23/04/2026 16:58:00,231.01,228.18,229.72,0.10,0.41,0.07,0.28,0.27,0.02,0.09,0.23,0.03,0.34,0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.32,93.66,16.72,63.14,62.81,4.29,19.49,52.56,7.21,78.06,0.77,9.62,45.31,-8.69,3.70,36.55,16.72,85.44,6.30,23.48,50.64,0.59,13.05,42.18
$PJCIFN2,23/04/2026 16:59:00,230.63,228.31,229.68,0.10,0.40,0.08,0.29,0.26,0.02,0.10,0.22,0.06,0.33,-0.01,0.03,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.24,18.43,65.49,59.09,4.89,21.98,51.47,13.09,76.34,-2.77,7.83,46.64,-7.50,4.89,36.72,17.32,84.87,7.35,24.81,50.79,0.79,13.13,43.23
$PJCIFN2,23/04/2026 17:00:00,230.88,228.70,229.70,0.11,0.40,0.05,0.34,0.24,0.06,0.09,0.22,0.05,0.31,-0.04,0.03,0.19,-0.06,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,91.24,11.98,79.12,55.25,13.17,20.81,51.59,10.78,72.28,-8.09,7.80,43.25,-13.98,4.89,26.73,17.18,84.80,6.29,30.42,50.34,0.54,13.39,41.91
$PJCIFN2,23/04/2026 17:01:00,230.75,228.44,229.69,0.10,0.47,0.05,0.28,0.26,0.02,0.08,0.20,0.04,0.32,0.00,0.00,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,107.74,10.82,64.53,59.23,3.70,19.00,46.89,9.57,72.79,0.77,0.16,43.62,-9.30,7.24,33.85,15.44,84.83,5.58,23.14,49.65,-0.89,11.84,40.35
$PJCIFN2,23/04/2026 17:02:00,230.63,228.70,229.70,0.09,0.43,0.06,0.27,0.25,0.05,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.49,99.89,14.38,61.44,58.44,10.77,17.26,50.83,10.77,76.93,-0.41,10.18,43.94,-2.78,3.12,34.93,16.57,85.05,6.19,23.32,50.57,0.59,12.78,42.52
$PJCIFN2,23/04/2026 17:03:00,230.50,228.57,229.61,0.09,0.41,0.05,0.34,0.25,0.03,0.09,0.21,0.04,0.32,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,94.26,11.36,78.94,56.80,6.06,19.68,48.47,10.20,73.06,0.18,11.94,42.54,-6.33,7.79,33.85,16.26,84.68,6.51,28.18,50.07,0.49,12.95,41.72
$PJCIFN2,23/04/2026 17:04:00,231.40,228.57,229.77,0.13,0.39,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.32,-0.03,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.30,89.91,13.74,63.87,58.67,7.83,22.49,47.77,9.60,72.96,-6.87,9.57,41.48,-7.53,6.06,31.38,16.00,83.17,5.54,25.12,49.22,-0.35,12.42,39.75
$PJCIFN2,23/04/2026 17:05:00,230.88,228.83,229.66,0.09,0.39,0.05,0.36,0.23,0.02,0.09,0.21,0.02,0.33,-0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.53,90.30,10.82,82.66,53.58,5.48,20.24,47.35,4.89,76.67,-2.77,10.21,44.41,-8.66,5.47,33.70,16.39,83.88,6.28,30.75,50.39,0.50,12.77,40.64
$PJCIFN2,23/04/2026 17:06:00,230.63,227.80,229.63,0.09,0.40,0.10,0.29,0.26,0.04,0.09,0.24,0.03,0.33,0.01,0.05,0.19,-0.04,-0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.86,22.01,65.49,60.24,9.60,19.60,54.30,6.06,75.16,1.36,11.96,43.13,-8.67,-1.02,33.72,16.38,83.96,7.30,25.89,50.87,1.21,12.93,41.35
$PJCIFN2,23/04/2026 17:07:00,230.88,228.06,229.68,0.11,0.39,0.07,0.32,0.24,0.01,0.09,0.22,0.03,0.32,-0.04,0.02,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,89.91,16.07,72.60,55.12,2.52,20.31,51.38,6.62,73.34,-9.86,3.70,37.18,-9.27,4.30,29.08,15.63,81.66,5.39,22.15,48.41,-1.02,11.60,40.60
$PJCIFN2,23/04/2026 17:08:00,230.75,228.57,229.69,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.03,0.16,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.07,91.17,14.35,63.62,57.98,7.24,17.28,45.42,8.99,73.73,0.18,6.66,37.31,-4.57,6.65,30.22,16.72,83.06,6.85,23.65,49.97,1.06,12.44,40.13
$PJCIFN2,23/04/2026 17:09:00,231.14,228.57,229.68,0.13,0.41,0.05,0.27,0.24,0.04,0.10,0.22,0.05,0.33,0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,93.56,11.99,62.51,56.12,8.41,22.57,49.79,11.92,76.88,0.77,6.65,40.28,-3.97,5.47,31.93,16.93,82.99,6.15,24.13,50.23,0.83,12.90,42.06
$PJCIFN2,23/04/2026 17:10:00,230.63,228.31,229.75,0.09,0.40,0.05,0.37,0.23,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,91.19,12.00,84.96,53.88,6.62,16.07,48.98,11.32,71.96,-1.60,8.41,44.43,-5.73,5.48,33.85,15.73,81.62,4.79,28.93,49.09,-0.47,11.50,41.43
$PJCIFN2,23/04/2026 17:11:00,230.63,228.44,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.10,0.21,0.05,0.33,0.00,0.03,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.28,88.73,9.63,63.17,55.65,6.06,22.02,49.03,11.33,76.88,0.77,7.25,41.91,-3.38,8.37,27.93,16.93,82.07,5.59,24.34,49.30,0.23,12.48,39.88
$PJCIFN2,23/04/2026 17:12:00,231.14,228.70,229.68,0.10,0.41,0.05,0.30,0.26,0.02,0.07,0.21,0.04,0.28,0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.33,94.74,12.57,69.65,59.85,4.88,16.70,47.88,9.61,63.83,1.36,10.75,39.10,-2.19,3.69,34.36,16.90,82.51,6.83,24.14,50.07,1.22,12.83,41.53
$PJCIFN2,23/04/2026 17:13:00,231.40,228.70,229.80,0.12,0.43,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.33,-0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.93,99.83,11.99,63.73,53.08,5.45,19.06,46.76,10.75,76.29,-2.77,7.21,40.23,-2.79,6.06,32.61,16.56,83.19,5.85,24.39,49.28,-0.04,12.33,39.75
$PJCIFN2,23/04/2026 17:14:00,230.88,228.31,229.72,0.10,0.38,0.06,0.29,0.25,0.01,0.07,0.25,0.01,0.33,-0.02,0.02,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,23.77,87.89,14.28,66.45,56.61,3.12,16.61,57.92,1.94,75.83,-4.55,4.85,43.18,-9.27,6.67,33.26,15.94,81.02,5.12,22.82,48.98,-1.29,11.28,40.41
$PJCIFN2,23/04/2026 17:15:00,231.14,228.57,229.72,0.12,0.41,0.08,0.36,0.25,0.02,0.09,0.24,0.02,0.30,0.01,0.05,0.17,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,28.68,93.94,17.24,82.11,57.26,5.48,21.35,54.45,4.89,68.22,3.12,11.40,38.59,-5.74,2.53,36.74,17.53,82.62,7.45,30.09,50.55,0.62,13.52,44.99
$PJCIFN2,23/04/2026 17:16:00,231.01,228.31,229.80,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.01,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,90.60,8.45,63.73,58.60,5.45,17.80,46.76,13.15,76.12,1.94,1.93,40.91,-6.33,3.71,35.64,16.64,81.73,5.18,23.62,49.36,-0.72,12.07,41.31
$PJCIFN2,23/04/2026 17:17:00,230.50,228.44,229.70,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,89.22,13.13,65.49,55.53,8.41,16.08,49.22,9.58,76.46,2.54,9.61,46.66,-3.38,3.11,33.26,15.91,82.20,6.00,24.08,50.09,0.29,12.06,39.65
$PJCIFN2,23/04/2026 17:18:00,230.50,228.57,229.71,0.10,0.39,0.06,0.29,0.25,0.06,0.08,0.22,0.04,0.32,-0.03,0.03,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.06,14.96,66.23,57.33,14.34,17.90,49.70,10.21,72.75,-6.33,7.85,46.66,-2.80,3.11,32.59,17.16,82.45,6.81,24.98,50.91,1.03,13.08,41.47
$PJCIFN2,23/04/2026 17:19:00,230.75,229.08,229.76,0.09,0.40,0.04,0.27,0.23,0.04,0.08,0.20,0.04,0.33,-0.02,0.03,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,91.24,10.18,61.96,53.79,8.41,17.85,44.96,9.61,75.58,-5.14,7.25,46.02,-9.28,2.52,33.16,15.58,81.71,5.23,22.61,49.31,-0.85,11.50,39.65
$PJCIFN2,23/04/2026 17:20:00,230.37,228.57,229.63,0.10,0.39,0.08,0.39,0.24,0.03,0.08,0.23,0.04,0.33,-0.02,0.06,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,89.86,18.48,89.53,55.59,6.06,18.44,52.21,9.00,75.75,-4.55,13.68,46.05,-6.90,7.83,32.50,16.13,82.63,6.83,31.25,50.58,0.90,13.31,42.50
$PJCIFN2,23/04/2026 17:21:00,230.88,228.57,229.73,0.11,0.39,0.06,0.32,0.28,0.02,0.08,0.21,0.04,0.30,-0.02,0.04,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,88.83,13.73,74.24,63.33,4.90,19.05,47.40,8.40,69.92,-3.95,8.41,39.01,-6.91,7.80,32.52,16.23,81.57,6.19,24.70,49.59,-0.10,12.45,40.45
$PJCIFN2,23/04/2026 17:22:00,230.50,228.44,229.61,0.09,0.38,0.06,0.29,0.25,0.03,0.08,0.20,0.02,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.72,87.94,14.36,67.11,57.36,6.66,17.27,45.68,4.88,74.73,3.13,7.83,45.54,-3.37,6.07,34.48,15.46,82.09,6.13,24.01,49.75,0.15,12.26,39.50
$PJCIFN2,23/04/2026 17:23:00,230.50,227.93,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.03,0.30,0.00,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.18,88.63,9.63,65.12,56.12,5.47,23.18,49.20,6.62,69.33,0.18,11.96,46.13,-3.38,10.76,37.96,17.00,82.66,6.87,24.53,51.02,1.42,13.64,41.69
$PJCIFN2,23/04/2026 17:24:00,230.37,228.96,229.68,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.32,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.24,9.01,82.11,53.32,1.93,14.32,47.32,10.20,73.85,-0.41,6.66,44.33,-6.92,7.25,34.89,15.53,81.07,5.20,27.06,49.02,-0.69,11.43,39.22
$PJCIFN2,23/04/2026 17:25:00,230.63,228.96,229.71,0.10,0.44,0.05,0.40,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.15,0.22,0.00,0.06,0.18,22.10,101.60,12.58,91.98,54.81,7.21,16.08,47.40,12.56,77.52,3.13,13.10,46.74,-1.61,8.43,32.63,16.93,84.20,6.78,34.44,50.36,0.92,13.05,40.27
$PJCIFN2,23/04/2026 17:26:00,230.88,228.96,229.75,0.09,0.39,0.09,0.29,0.27,0.02,0.09,0.24,0.05,0.30,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.94,89.22,20.83,65.64,61.56,3.69,19.63,56.19,11.96,69.61,2.54,9.60,42.02,-7.53,4.29,31.57,16.36,81.81,6.40,24.39,50.45,-0.17,12.31,41.32
$PJCIFN2,23/04/2026 17:27:00,230.63,228.44,229.69,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.04,0.31,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,89.81,8.45,69.02,56.02,4.29,18.40,50.41,9.58,71.49,1.95,9.61,43.84,-6.92,4.89,34.93,15.98,81.63,5.78,24.04,49.54,-0.41,12.20,40.52
$PJCIFN2,23/04/2026 17:28:00,231.27,228.44,229.76,0.11,0.39,0.05,0.28,0.24,0.05,0.08,0.21,0.02,0.31,-0.00,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.54,90.46,12.57,63.80,54.85,11.36,17.87,48.66,5.46,71.49,-1.00,8.41,44.56,-8.74,9.58,29.75,17.17,82.57,7.08,23.76,50.59,0.93,13.63,42.87
$PJCIFN2,23/04/2026 17:29:00,230.88,227.80,229.66,0.10,0.41,0.05,0.27,0.23,0.03,0.08,0.22,0.04,0.33,-0.00,0.04,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.87,95.06,10.80,62.48,53.79,6.62,17.80,50.88,8.37,75.37,-1.00,9.61,39.51,-6.34,6.06,32.11,15.65,82.01,5.79,23.91,49.18,-0.06,12.52,41.81
$PJCIFN2,23/04/2026 17:30:00,230.75,228.18,229.67,0.11,0.40,0.05,0.38,0.24,0.03,0.08,0.21,0.03,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.41,91.19,10.76,86.63,55.62,7.84,19.03,49.09,6.05,73.51,-1.60,11.94,38.51,-9.28,6.05,35.09,15.78,82.04,5.56,29.88,49.23,0.16,12.45,41.48
$PJCIFN2,23/04/2026 17:31:00,230.75,228.70,229.75,0.12,0.40,0.09,0.30,0.25,0.05,0.08,0.21,0.04,0.30,-0.00,0.01,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,92.04,20.25,69.73,58.67,11.38,19.08,48.69,8.42,69.02,-0.41,2.52,43.13,-6.91,1.93,32.02,17.81,82.35,6.73,24.56,49.79,0.52,13.20,40.87
$PJCIFN2,23/04/2026 17:32:00,230.50,227.80,229.61,0.09,0.40,0.08,0.28,0.26,0.02,0.09,0.24,0.00,0.32,-0.01,0.01,0.17,-0.03,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,19.12,65.05,60.27,3.70,21.38,55.01,0.18,73.34,-1.59,2.51,39.10,-6.90,6.64,29.70,14.87,81.26,5.41,23.16,48.53,-0.80,11.67,39.77
$PJCIFN2,23/04/2026 17:33:00,231.53,228.18,229.69,0.13,0.40,0.06,0.28,0.26,0.04,0.08,0.21,0.01,0.32,-0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,29.91,93.02,13.77,64.79,60.24,9.60,17.88,49.20,2.53,74.48,-1.00,6.65,46.74,-5.74,2.51,33.81,16.44,83.53,6.65,24.04,50.74,1.27,12.58,41.53
$PJCIFN2,23/04/2026 17:34:00,231.01,228.44,229.70,0.10,0.41,0.05,0.29,0.25,0.01,0.08,0.21,0.05,0.32,-0.03,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.61,93.09,12.60,66.67,57.33,3.11,18.45,48.58,10.77,73.51,-6.31,10.79,43.79,-9.28,7.84,32.63,16.75,82.88,5.70,25.07,49.63,-0.10,13.07,40.28
$PJCIFN2,23/04/2026 17:35:00,231.53,228.70,229.65,0.11,0.43,0.05,0.38,0.25,0.02,0.11,0.20,0.04,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.16,98.34,10.82,85.90,58.41,3.69,24.38,45.68,9.01,73.18,-2.18,12.54,43.84,-11.64,7.89,33.79,15.77,83.19,5.42,28.97,49.70,-0.38,12.30,39.53
$PJCIFN2,23/04/2026 17:36:00,231.01,228.57,229.74,0.09,0.43,0.08,0.27,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.95,99.24,17.91,62.55,58.50,4.29,20.72,45.53,11.38,76.12,1.36,5.45,40.87,-9.85,3.70,32.06,16.11,83.57,6.36,24.23,49.50,-0.32,12.27,39.64
$PJCIFN2,23/04/2026 17:37:00,232.04,228.70,229.72,0.17,0.47,0.09,0.28,0.28,0.04,0.08,0.23,0.05,0.34,-0.04,0.04,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,38.92,107.74,20.87,64.78,63.15,8.98,17.91,52.15,11.97,78.02,-9.90,10.17,43.77,-5.13,5.47,27.93,17.33,85.47,6.58,24.84,50.74,0.92,13.11,40.91
$PJCIFN2,23/04/2026 17:38:00,231.40,227.67,229.71,0.11,0.40,0.07,0.28,0.24,0.05,0.08,0.24,0.01,0.32,-0.01,0.04,0.20,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.74,92.86,16.08,65.16,54.56,11.34,17.84,54.82,1.35,74.02,-2.78,10.20,45.05,-9.26,6.06,25.51,15.99,83.62,5.61,23.46,49.03,-0.25,12.04,40.13
$PJCIFN2,23/04/2026 17:39:00,231.53,228.57,229.74,0.13,0.40,0.08,0.28,0.24,0.02,0.10,0.25,0.04,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.32,92.37,17.23,64.39,55.15,3.70,22.57,57.27,9.60,78.06,0.77,9.63,46.20,-3.38,1.92,36.70,17.30,84.78,6.81,24.24,50.84,0.87,13.15,43.00
$PJCIFN2,23/04/2026 17:40:00,230.88,228.83,229.65,0.11,0.40,0.07,0.39,0.27,0.02,0.08,0.22,0.05,0.31,0.01,0.05,0.18,-0.02,0.00,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,91.89,15.56,89.83,61.56,5.45,17.23,50.38,12.56,71.10,1.94,10.77,41.30,-5.74,0.16,31.45,16.74,84.50,6.89,30.86,50.59,0.65,12.75,40.86
$PJCIFN2,23/04/2026 17:41:00,230.37,228.57,229.59,0.08,0.40,0.04,0.29,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,91.04,9.03,65.46,60.27,2.52,14.31,46.04,10.79,79.24,2.54,10.76,46.08,-6.92,3.10,32.56,15.89,83.84,5.59,24.76,49.42,-0.65,11.78,38.49
$PJCIFN2,23/04/2026 17:42:00,231.78,227.93,229.72,0.13,0.40,0.09,0.28,0.25,0.03,0.09,0.22,0.04,0.32,-0.00,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.35,91.63,20.26,63.10,57.58,7.82,20.87,51.00,10.19,74.73,-0.41,11.92,36.66,-9.28,8.39,34.36,17.39,84.60,6.69,24.54,50.25,0.42,13.19,43.45
$PJCIFN2,23/04/2026 17:43:00,231.01,228.06,229.60,0.11,0.40,0.06,0.28,0.25,0.04,0.12,0.24,0.04,0.33,-0.01,-0.00,0.17,-0.05,-0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.83,13.23,64.28,58.64,9.57,28.63,54.54,10.19,76.08,-2.17,-1.03,39.14,-10.47,-4.55,32.09,17.26,84.79,6.34,24.42,50.30,0.89,13.01,42.08
$PJCIFN2,23/04/2026 17:44:00,230.63,228.57,229.65,0.10,0.44,0.06,0.31,0.24,0.02,0.09,0.21,0.04,0.32,0.01,0.03,0.17,-0.07,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.69,101.12,13.16,70.95,54.81,5.47,20.20,49.22,10.18,73.93,1.95,6.05,39.64,-15.19,6.03,35.50,16.46,84.59,5.86,23.77,49.58,-0.60,11.98,41.53
$PJCIFN2,23/04/2026 17:45:00,231.01,228.70,229.69,0.12,0.44,0.08,0.39,0.27,0.03,0.11,0.22,0.04,0.34,-0.01,0.02,0.17,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.76,100.84,17.22,88.65,62.08,7.82,25.01,49.87,8.40,77.21,-2.18,4.29,39.51,-10.45,5.46,31.92,18.34,85.94,7.26,30.65,51.04,1.42,13.00,43.27
$PJCIFN2,23/04/2026 17:46:00,231.27,227.67,229.64,0.12,0.43,0.05,0.28,0.25,0.04,0.09,0.23,0.02,0.34,-0.02,0.02,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,26.88,97.73,11.39,63.88,58.24,9.00,21.44,53.74,4.89,78.11,-4.55,4.31,41.32,-4.57,5.46,31.52,16.94,84.77,5.42,23.09,49.15,0.24,12.05,41.08
$PJCIFN2,23/04/2026 17:47:00,231.14,228.57,229.66,0.13,0.42,0.06,0.28,0.25,0.02,0.12,0.21,0.03,0.34,0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.05,95.54,13.17,63.98,57.75,5.46,27.91,48.10,7.83,77.13,1.94,8.42,43.16,-8.71,5.46,32.08,17.91,85.41,6.45,25.28,50.56,0.21,12.89,40.81
$PJCIFN2,23/04/2026 17:48:00,231.53,228.70,229.68,0.13,0.40,0.06,0.28,0.24,0.03,0.09,0.23,0.05,0.34,0.00,0.03,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,30.51,92.04,13.16,64.39,55.09,7.81,20.22,52.68,11.37,78.30,0.77,7.83,41.55,-11.63,7.23,34.42,17.59,84.91,6.00,24.05,49.39,-0.05,12.42,41.05
$PJCIFN2,23/04/2026 17:49:00,230.50,228.57,229.68,0.09,0.45,0.08,0.29,0.26,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,103.84,17.30,65.42,60.34,4.30,19.09,47.37,12.54,78.83,0.77,7.24,44.95,-3.95,3.69,27.40,16.68,85.11,5.32,23.73,49.44,-0.57,11.74,40.85
$PJCIFN2,23/04/2026 17:50:00,230.88,227.41,229.67,0.11,0.41,0.06,0.36,0.25,0.02,0.08,0.21,0.03,0.31,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.49,93.40,14.89,81.39,58.54,5.46,18.47,48.95,6.02,72.16,1.36,12.52,43.84,-6.91,7.24,31.49,17.13,84.70,6.55,30.53,49.94,0.34,13.16,41.28
$PJCIFN2,23/04/2026 17:51:00,231.40,228.70,229.73,0.11,0.41,0.08,0.29,0.28,0.04,0.12,0.23,0.04,0.33,-0.00,0.04,0.18,-0.04,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.55,94.47,17.90,67.33,65.13,9.60,27.42,53.68,9.01,75.28,-0.41,10.18,40.91,-9.85,0.75,35.52,17.54,84.79,6.82,25.05,50.55,0.58,12.92,42.30
$PJCIFN2,23/04/2026 17:52:00,230.88,228.31,229.63,0.10,0.40,0.06,0.27,0.25,0.02,0.08,0.19,0.04,0.33,0.01,0.02,0.19,-0.03,0.03,0.10,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.90,90.94,13.16,62.48,57.36,5.46,17.29,44.25,9.60,76.42,1.95,5.47,42.59,-7.50,7.22,23.77,16.42,83.55,6.14,23.76,49.43,-0.72,11.64,39.65
$PJCIFN2,23/04/2026 17:53:00,231.01,228.44,229.68,0.11,0.40,0.05,0.28,0.26,0.05,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,91.78,12.00,63.73,59.55,11.94,21.38,46.63,11.98,78.06,1.35,10.74,44.95,-2.20,7.83,34.38,17.80,84.87,7.03,24.32,50.98,1.47,13.45,41.08
$PJCIFN2,23/04/2026 17:54:00,230.63,228.70,229.67,0.10,0.40,0.08,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.86,19.05,65.09,58.50,4.87,18.44,49.03,12.57,76.16,-3.36,9.59,46.00,-11.64,5.46,34.32,17.36,84.47,6.67,24.62,50.81,0.67,13.29,41.03
$PJCIFN2,23/04/2026 17:55:00,230.63,228.06,229.65,0.09,0.39,0.05,0.39,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.30,90.06,12.60,88.30,53.58,2.52,15.47,45.58,7.21,79.51,2.53,6.67,46.08,-3.38,3.69,32.67,15.79,83.45,5.97,29.44,49.35,-0.47,11.59,39.06
$PJCIFN2,23/04/2026 17:56:00,230.75,228.18,229.67,0.10,0.42,0.08,0.28,0.24,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,95.76,18.45,64.87,56.15,7.23,18.46,47.91,8.39,79.06,-4.53,10.77,46.02,-5.15,10.17,33.70,17.17,84.77,7.01,25.23,51.09,0.85,13.44,41.55
$PJCIFN2,23/04/2026 17:57:00,230.75,227.93,229.72,0.09,0.42,0.06,0.31,0.28,0.02,0.09,0.21,0.03,0.33,0.01,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,96.35,13.76,70.87,63.04,3.68,19.66,48.52,7.21,76.04,1.95,6.64,40.17,-7.51,2.52,35.50,15.88,83.47,5.78,23.67,49.43,-0.39,11.90,40.87
$PJCIFN2,23/04/2026 17:58:00,230.63,228.83,229.72,0.11,0.40,0.06,0.28,0.27,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.64,90.94,14.39,64.79,61.87,7.84,16.15,47.48,13.71,78.19,3.72,11.40,42.52,-2.19,8.43,34.32,17.64,84.02,6.98,24.40,50.61,1.18,13.24,40.93
$PJCIFN2,23/04/2026 17:59:00,231.01,228.70,229.74,0.11,0.41,0.05,0.28,0.24,0.04,0.09,0.22,0.04,0.32,-0.02,0.04,0.17,-0.05,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.69,94.96,12.00,64.87,55.09,10.15,20.83,51.59,9.60,73.38,-4.55,9.03,39.67,-10.43,0.75,32.00,17.20,83.71,5.82,24.45,49.51,0.40,12.54,40.50
$PJCIFN2,23/04/2026 18:00:00,230.88,228.31,229.68,0.10,0.39,0.07,0.34,0.24,0.06,0.08,0.23,0.03,0.32,-0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.72,89.47,16.09,79.25,56.34,13.09,18.46,51.86,6.06,73.51,-1.00,7.83,43.79,-9.86,3.72,34.38,16.05,82.93,5.85,29.54,49.53,0.08,11.46,40.89
$PJCIFN2,23/04/2026 18:01:00,231.01,228.44,229.68,0.11,0.43,0.06,0.30,0.25,0.07,0.08,0.21,0.04,0.34,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.51,100.45,14.94,69.65,57.36,15.51,19.14,49.11,10.16,79.24,1.36,13.13,43.65,-2.19,11.34,36.19,17.90,85.66,7.14,25.49,50.63,1.59,13.78,42.78
$PJCIFN2,23/04/2026 18:02:00,230.75,227.67,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.11,0.21,0.02,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,89.47,10.80,63.66,54.41,5.45,25.40,47.88,4.86,71.65,-1.59,9.59,42.64,-3.97,5.46,34.34,16.42,81.51,5.28,24.53,48.85,-0.05,12.41,40.65
$PJCIFN2,23/04/2026 18:03:00,231.14,228.31,229.69,0.14,0.42,0.05,0.37,0.29,0.03,0.10,0.22,0.04,0.34,0.00,0.03,0.17,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.24,95.92,10.77,84.19,66.83,6.63,22.61,51.33,9.62,78.06,0.77,6.67,39.62,-11.68,6.02,30.17,17.63,83.65,6.43,29.75,50.53,0.53,13.32,41.04
$PJCIFN2,23/04/2026 18:04:00,231.65,228.83,229.69,0.13,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.04,0.33,-0.01,0.02,0.18,-0.02,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.53,89.47,13.14,66.71,54.35,10.16,19.02,53.30,10.19,76.34,-2.18,4.28,41.46,-3.95,-5.15,31.45,17.50,83.10,6.30,25.63,49.71,0.77,12.35,41.85
$PJCIFN2,23/04/2026 18:05:00,231.91,228.44,229.66,0.14,0.41,0.09,0.33,0.24,0.03,0.11,0.22,0.02,0.27,-0.06,0.02,0.19,-0.08,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,31.75,94.47,19.67,76.81,55.96,7.23,25.50,50.01,3.71,62.28,-13.97,5.47,42.52,-17.52,5.49,32.65,16.18,81.23,4.63,28.07,49.12,-1.35,11.88,39.96
$PJCIFN2,23/04/2026 18:06:00,230.75,228.57,229.69,0.10,0.42,0.07,0.29,0.25,0.04,0.12,0.23,0.04,0.29,-0.03,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,96.35,16.14,65.49,56.74,9.02,27.89,53.77,10.16,65.79,-6.30,11.36,45.05,-9.28,5.47,33.81,17.46,83.38,6.84,25.84,51.23,0.92,13.61,42.16
$PJCIFN2,23/04/2026 18:07:00,230.88,228.44,229.68,0.11,0.39,0.08,0.28,0.25,0.05,0.10,0.21,0.00,0.32,0.00,0.01,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.57,89.32,18.48,64.90,58.05,10.74,22.09,48.66,0.77,74.14,0.77,2.53,46.05,-12.19,4.29,32.65,16.45,82.25,5.66,23.31,49.89,-0.19,12.20,39.71
$PJCIFN2,23/04/2026 18:08:00,231.53,228.44,229.75,0.11,0.40,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.30,-0.00,0.01,0.19,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.56,92.12,11.99,64.39,59.09,6.06,20.86,50.38,10.19,68.62,-0.41,2.50,43.94,-5.16,1.93,27.85,17.06,82.30,6.16,24.62,49.66,0.43,12.46,40.20
$PJCIFN2,23/04/2026 18:09:00,230.63,228.70,229.66,0.10,0.43,0.05,0.32,0.28,0.02,0.09,0.21,0.04,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,98.76,12.54,74.49,64.54,4.89,21.43,48.98,9.61,74.69,-2.78,6.03,42.12,-5.74,7.81,34.99,17.47,83.37,6.74,25.09,50.64,0.66,13.50,41.67
$PJCIFN2,23/04/2026 18:10:00,230.75,228.31,229.66,0.10,0.39,0.06,0.37,0.25,0.01,0.09,0.21,0.03,0.31,-0.00,0.04,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,88.88,13.74,83.65,57.98,3.11,21.44,47.99,7.22,70.20,-1.00,10.19,42.54,-10.42,4.29,33.11,16.67,81.57,5.50,29.10,49.36,-0.81,11.80,40.24
$PJCIFN2,23/04/2026 18:11:00,230.88,228.57,229.71,0.10,0.41,0.05,0.27,0.25,0.03,0.08,0.22,0.03,0.32,0.02,0.03,0.18,-0.04,-0.00,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,94.37,11.39,62.55,57.36,6.66,19.08,50.43,6.65,72.88,3.72,7.21,40.82,-9.28,-0.43,36.01,17.48,81.95,6.28,23.03,49.44,-0.17,12.52,40.39
$PJCIFN2,23/04/2026 18:12:00,231.27,228.44,229.75,0.12,0.42,0.05,0.28,0.25,0.03,0.14,0.23,0.05,0.32,0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,96.46,10.83,64.98,57.98,6.06,32.22,53.18,10.80,73.97,1.95,8.95,42.57,-6.92,9.00,28.45,18.04,82.76,7.03,25.03,50.27,0.40,13.49,41.39
$PJCIFN2,23/04/2026 18:13:00,230.63,228.31,229.69,0.10,0.44,0.06,0.30,0.28,0.02,0.07,0.23,0.05,0.31,-0.01,0.03,0.14,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,101.49,14.91,69.06,64.54,5.47,16.10,52.65,11.32,70.86,-2.78,6.65,32.61,-5.17,5.46,34.40,16.77,82.66,5.62,24.35,48.82,-0.42,11.26,41.45
$PJCIFN2,23/04/2026 18:14:00,231.01,228.70,229.68,0.13,0.41,0.05,0.32,0.28,0.04,0.10,0.22,0.04,0.30,-0.02,0.01,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.42,94.80,12.01,73.23,63.67,9.58,23.79,50.83,9.01,68.11,-3.95,1.93,36.76,-6.33,4.88,34.93,18.68,83.53,6.94,25.31,50.71,1.31,13.54,41.92
$PJCIFN2,23/04/2026 18:15:00,231.01,228.44,229.65,0.11,0.42,0.06,0.36,0.24,0.05,0.10,0.21,0.03,0.30,-0.01,0.05,0.18,-0.03,0.02,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,96.78,13.17,81.57,54.20,11.96,23.80,48.04,7.83,67.88,-3.36,10.75,42.00,-6.93,4.87,24.91,17.05,81.33,5.38,30.42,48.90,-0.30,12.44,38.60
$PJCIFN2,23/04/2026 18:16:00,231.01,227.54,229.62,0.12,0.41,0.06,0.29,0.27,0.04,0.08,0.23,0.02,0.31,-0.01,0.03,0.15,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.46,93.99,14.35,66.48,61.76,9.57,19.03,53.65,4.27,72.24,-1.59,6.00,34.97,-5.14,6.04,34.21,17.20,82.16,6.25,23.42,49.78,0.55,12.27,41.75
$PJCIFN2,23/04/2026 18:17:00,231.14,227.67,229.75,0.11,0.41,0.10,0.29,0.25,0.04,0.10,0.22,0.02,0.33,-0.01,0.04,0.16,-0.01,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.17,93.71,22.01,65.71,58.11,9.02,22.03,49.81,4.86,75.16,-2.18,8.99,37.35,-2.79,-1.02,30.34,18.65,83.03,6.74,24.31,50.74,1.19,13.13,41.32
$PJCIFN2,23/04/2026 18:18:00,231.01,228.06,229.63,0.12,0.41,0.05,0.27,0.24,0.04,0.08,0.21,0.01,0.31,-0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,93.50,12.54,62.00,54.44,8.39,17.27,48.58,1.94,71.45,-1.00,7.18,42.54,-9.26,5.45,30.20,16.95,81.86,5.31,23.58,49.06,-0.27,11.88,39.23
$PJCIFN2,23/04/2026 18:19:00,231.27,228.57,229.75,0.12,0.41,0.05,0.31,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,94.74,10.80,72.13,56.61,3.69,19.03,48.52,10.77,76.29,3.12,8.41,45.61,-4.56,6.68,30.76,18.68,83.38,6.88,24.75,50.72,0.60,13.33,42.08
$PJCIFN2,23/04/2026 18:20:00,230.63,228.57,229.74,0.10,0.41,0.05,0.36,0.24,0.03,0.10,0.21,0.06,0.30,0.00,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.06,93.29,12.58,83.10,56.08,6.65,22.61,47.24,13.72,68.30,0.18,14.29,43.25,-2.78,7.80,29.16,18.37,82.95,7.05,31.96,50.37,1.29,13.88,40.29
$PJCIFN2,23/04/2026 18:21:00,230.88,228.57,229.68,0.12,0.40,0.04,0.31,0.26,0.04,0.09,0.23,0.03,0.30,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.85,91.83,9.02,71.26,60.79,8.43,20.73,53.95,7.85,68.62,-3.36,7.26,44.82,-5.17,9.57,34.36,17.71,82.36,5.68,24.87,49.82,0.31,12.91,41.30
$PJCIFN2,23/04/2026 18:22:00,231.53,228.83,229.71,0.12,0.40,0.05,0.28,0.27,0.02,0.09,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.11,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.13,91.14,11.39,64.28,61.52,3.69,19.61,47.16,11.98,75.20,1.36,6.65,44.38,-5.17,6.62,26.07,17.39,81.95,5.70,23.09,49.47,-0.57,11.89,38.92
$PJCIFN2,23/04/2026 18:23:00,231.14,228.44,229.71,0.11,0.39,0.06,0.28,0.26,0.04,0.10,0.20,0.06,0.33,-0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,24.52,89.81,14.34,64.53,60.31,10.17,23.89,45.04,14.89,76.84,-1.59,8.41,40.73,-1.61,4.87,33.77,18.37,83.34,7.23,24.65,50.60,1.40,13.04,40.17
$PJCIFN2,23/04/2026 18:24:00,230.37,228.70,229.62,0.09,0.38,0.04,0.27,0.23,0.01,0.09,0.22,0.02,0.31,-0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,88.24,9.63,62.62,53.79,2.52,21.43,49.81,3.71,72.33,-1.00,10.14,46.15,-7.50,6.05,32.70,16.56,81.99,5.42,22.83,49.49,-0.53,12.09,39.50
$PJCIFN2,23/04/2026 18:25:00,231.53,228.57,229.72,0.13,0.45,0.05,0.36,0.24,0.04,0.11,0.19,0.04,0.30,-0.03,0.01,0.16,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,102.48,12.57,82.61,56.21,8.98,26.24,44.40,10.17,69.80,-6.30,1.33,37.94,-6.94,8.42,34.42,17.03,84.37,5.69,30.13,49.25,-0.12,12.57,39.57
$PJCIFN2,23/04/2026 18:26:00,230.88,228.70,229.77,0.11,0.40,0.05,0.29,0.26,0.03,0.10,0.22,0.07,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.55,92.43,12.04,65.93,60.93,6.64,23.18,51.56,15.46,72.88,-2.77,11.36,46.53,-2.79,6.65,37.20,18.63,84.00,6.40,25.00,51.03,1.13,13.10,42.16
$PJCIFN2,23/04/2026 18:27:00,231.01,227.93,229.65,0.11,0.40,0.04,0.27,0.25,0.04,0.06,0.21,0.03,0.32,-0.03,0.02,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.10,91.53,9.02,61.93,56.74,9.58,14.93,48.52,7.21,72.75,-6.32,3.69,42.50,-6.93,6.08,30.81,17.12,82.92,4.66,22.63,49.45,-0.61,11.51,40.58
$PJCIFN2,23/04/2026 18:28:00,230.50,228.83,229.66,0.10,0.40,0.04,0.28,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.53,9.03,65.01,61.31,3.70,17.25,50.41,13.13,79.24,3.13,10.74,46.66,-5.75,9.00,36.15,17.85,84.17,6.27,24.19,50.38,0.13,12.69,41.74
$PJCIFN2,23/04/2026 18:29:00,230.75,228.70,229.74,0.11,0.41,0.07,0.27,0.24,0.04,0.09,0.24,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.59,93.14,16.66,62.44,56.08,9.01,20.22,54.39,11.96,77.43,3.13,6.65,43.87,-5.15,5.46,32.56,17.97,84.31,6.65,23.75,50.40,0.33,13.08,43.05
$PJCIFN2,23/04/2026 18:30:00,230.75,228.57,229.65,0.10,0.41,0.06,0.35,0.25,0.03,0.07,0.21,0.03,0.32,-0.00,0.01,0.20,-0.01,0.03,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.11,93.56,13.16,80.75,56.70,7.86,15.48,47.37,7.82,74.65,-0.41,2.53,46.66,-3.38,6.05,28.45,16.88,83.88,5.50,29.44,49.83,0.07,11.96,40.99
$PJCIFN2,23/04/2026 18:31:00,230.88,228.31,229.60,0.11,0.40,0.08,0.34,0.25,0.07,0.09,0.22,0.05,0.30,-0.01,0.02,0.18,-0.03,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.47,92.60,19.00,78.31,57.92,16.01,20.79,51.21,11.94,68.07,-1.59,4.30,42.21,-7.54,-0.43,32.54,18.38,84.94,6.42,25.86,51.32,1.85,13.12,42.63
$PJCIFN2,23/04/2026 18:32:00,231.14,228.57,229.59,0.13,0.40,0.06,0.27,0.24,0.02,0.09,0.21,0.05,0.27,-0.03,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.27,91.29,14.29,62.55,56.21,3.71,19.59,47.35,11.34,62.28,-6.33,4.87,40.23,-4.54,5.47,35.05,16.98,83.28,5.57,23.62,48.78,-0.46,12.48,39.80
$PJCIFN2,23/04/2026 18:33:00,231.65,228.70,229.67,0.15,0.41,0.06,0.28,0.29,0.02,0.07,0.22,0.04,0.34,-0.00,0.04,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,35.28,93.40,13.75,63.62,66.46,3.70,16.15,50.83,10.17,78.65,-0.41,9.01,43.77,-6.90,1.92,36.74,17.68,85.36,6.62,24.22,50.47,0.08,12.52,40.62
$PJCIFN2,23/04/2026 18:34:00,231.65,228.31,229.62,0.12,0.40,0.07,0.28,0.25,0.04,0.09,0.21,0.04,0.31,-0.02,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.02,92.58,16.70,64.32,57.17,10.23,21.39,47.64,9.60,72.28,-5.13,7.81,45.54,-7.50,5.45,33.68,18.33,85.04,6.62,25.15,51.10,0.93,13.39,41.27
$PJCIFN2,23/04/2026 18:35:00,232.17,228.83,229.72,0.17,0.41,0.05,0.38,0.28,0.02,0.11,0.21,0.04,0.33,-0.02,0.01,0.17,-0.03,0.01,0.14,0.07,0.37,0.02,0.15,0.22,-0.00,0.05,0.18,38.94,94.53,11.35,87.27,63.40,4.86,24.42,49.09,9.58,76.55,-5.72,1.92,39.60,-6.92,2.53,31.95,17.07,84.09,5.08,35.54,49.66,-0.63,12.37,40.25
$PJCIFN2,23/04/2026 18:36:00,231.65,228.70,229.58,0.10,0.43,0.07,0.38,0.24,0.02,0.09,0.24,0.06,0.34,-0.00,0.03,0.13,-0.05,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,98.01,16.10,86.05,54.94,3.71,21.38,55.10,14.30,78.87,-0.41,7.25,28.97,-10.45,7.83,27.83,18.20,85.57,7.05,27.37,50.41,0.47,13.61,41.41
$PJCIFN2,23/04/2026 18:37:00,230.37,228.96,229.70,0.09,0.45,0.04,0.30,0.24,0.04,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.89,9.04,69.02,54.41,8.41,15.48,50.94,14.88,81.01,3.71,11.36,46.77,-2.80,10.15,37.22,17.35,86.86,6.27,24.70,50.04,0.61,12.89,42.09
$PJCIFN2,23/04/2026 18:38:00,231.40,228.70,229.80,0.14,0.40,0.06,0.29,0.24,0.04,0.08,0.21,0.03,0.31,-0.01,0.03,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,31.68,91.19,14.94,66.63,54.85,9.00,18.47,49.11,6.65,71.61,-1.60,7.22,41.37,-8.12,2.52,31.99,17.59,84.42,5.76,23.34,49.81,-0.25,12.16,40.47
$PJCIFN2,23/04/2026 18:39:00,231.65,228.70,229.70,0.16,0.40,0.04,0.29,0.24,0.03,0.08,0.21,0.03,0.32,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,37.07,92.40,9.64,66.01,54.38,6.68,19.05,49.17,7.23,74.52,-3.96,9.01,43.18,-4.56,7.83,36.15,17.89,85.98,6.54,24.63,50.78,0.80,13.52,42.11
$PJCIFN2,23/04/2026 18:40:00,231.27,228.44,229.74,0.13,0.40,0.06,0.36,0.25,0.03,0.08,0.20,0.06,0.32,-0.05,0.05,0.17,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,31.07,92.17,14.97,82.56,57.26,6.65,18.49,45.58,13.14,74.73,-10.41,10.79,38.55,-8.70,6.07,31.05,17.78,84.70,6.04,30.86,49.88,-0.07,12.87,40.25
$PJCIFN2,23/04/2026 18:41:00,230.88,228.83,229.75,0.12,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,91.14,11.93,64.79,54.94,6.06,16.05,48.07,6.65,76.29,0.77,10.18,44.28,-3.97,5.46,36.84,18.07,84.94,5.70,24.58,49.67,-0.11,12.26,41.42
$PJCIFN2,23/04/2026 18:42:00,230.63,228.96,229.75,0.10,0.42,0.05,0.29,0.25,0.03,0.08,0.20,0.06,0.35,0.00,0.03,0.19,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,95.92,11.39,66.71,58.01,6.06,17.89,46.68,13.75,80.56,0.18,7.84,42.50,-3.97,10.78,38.48,17.95,85.70,6.79,24.86,50.73,0.78,13.32,42.19
$PJCIFN2,23/04/2026 18:43:00,230.75,228.70,229.81,0.11,0.41,0.08,0.28,0.24,0.03,0.08,0.20,0.06,0.32,-0.01,0.02,0.20,-0.03,-0.00,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.07,94.74,19.06,63.14,54.85,7.25,19.01,45.55,14.33,74.61,-1.59,4.88,45.64,-6.91,-0.43,36.82,17.32,84.28,5.89,22.97,49.78,-0.53,12.11,41.11
$PJCIFN2,23/04/2026 18:44:00,231.40,228.70,229.69,0.13,0.40,0.08,0.28,0.25,0.05,0.10,0.22,0.05,0.34,-0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.90,93.07,18.49,64.28,57.85,10.77,22.63,51.25,10.79,79.38,-3.35,11.94,46.20,-10.46,6.65,32.67,18.26,84.83,7.41,24.73,51.21,1.30,13.90,40.34
$PJCIFN2,23/04/2026 18:45:00,231.27,228.83,229.79,0.14,0.42,0.08,0.38,0.26,0.05,0.11,0.24,0.04,0.32,-0.00,0.04,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.44,96.56,17.92,86.88,59.52,12.60,24.24,54.39,8.41,74.18,-1.00,8.99,41.41,-5.13,2.51,33.79,18.21,84.00,6.64,30.86,50.40,0.75,13.07,40.68
$PJCIFN2,23/04/2026 18:46:00,230.50,228.70,229.75,0.09,0.42,0.06,0.28,0.24,0.03,0.09,0.20,0.03,0.35,-0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,96.35,14.33,64.35,55.65,7.84,20.76,46.73,6.64,79.70,-3.36,8.42,43.18,-3.38,3.70,32.61,17.07,83.97,5.58,23.78,49.53,-0.02,12.08,39.75
$PJCIFN2,23/04/2026 18:47:00,231.01,228.57,229.74,0.12,0.39,0.06,0.30,0.25,0.06,0.08,0.21,0.04,0.31,-0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,90.01,14.94,68.47,58.01,13.14,18.37,47.32,8.40,72.24,-1.00,11.95,44.41,-2.78,1.93,34.30,17.90,83.67,6.63,24.83,50.19,0.89,12.72,41.65
$PJCIFN2,23/04/2026 18:48:00,230.63,228.70,229.74,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.61,97.31,13.15,63.73,56.24,7.84,20.16,49.06,10.75,78.65,2.54,10.76,43.77,-5.15,3.11,35.60,18.23,84.24,7.33,24.41,51.21,1.18,13.28,42.45
$PJCIFN2,23/04/2026 18:49:00,231.40,228.83,229.81,0.13,0.44,0.06,0.28,0.26,0.03,0.09,0.21,0.06,0.31,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,31.09,100.84,14.90,64.35,59.72,6.06,19.61,48.42,13.20,71.45,-3.37,6.06,42.64,-5.74,4.28,32.63,17.61,84.23,5.40,23.67,49.96,0.05,12.50,40.50
$PJCIFN2,23/04/2026 18:50:00,230.50,228.83,229.78,0.10,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.04,0.32,0.00,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.68,89.17,13.15,81.84,55.43,5.47,17.29,48.63,10.18,73.34,0.77,11.99,39.08,-2.21,7.24,31.42,17.10,82.60,6.17,30.80,49.81,0.49,12.46,40.02
$PJCIFN2,23/04/2026 18:51:00,230.75,228.44,229.69,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.01,9.62,64.39,58.01,6.06,19.05,47.99,7.81,75.75,0.77,9.01,46.74,-3.37,9.00,35.58,17.61,83.82,6.75,25.14,51.06,0.98,13.43,42.02
$PJCIFN2,23/04/2026 18:52:00,230.63,228.70,229.78,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.20,0.05,0.32,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.30,11.98,64.87,56.58,1.93,20.28,46.89,11.98,73.43,-5.15,9.61,44.95,-8.11,4.87,31.45,16.36,81.89,5.32,24.28,49.13,-0.99,12.11,40.42
$PJCIFN2,23/04/2026 18:53:00,230.88,228.70,229.73,0.13,0.39,0.07,0.33,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.24,88.63,15.55,75.50,57.42,4.29,17.26,46.89,13.11,74.44,3.13,7.79,45.00,-4.58,6.64,30.81,17.77,83.06,6.70,24.08,50.65,0.59,12.95,41.58
$PJCIFN2,23/04/2026 18:54:00,230.88,228.83,229.70,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.23,0.04,0.32,-0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.48,89.96,13.77,66.08,55.43,5.47,15.46,52.12,10.19,73.34,-0.41,11.97,44.87,-3.37,7.25,30.79,17.40,82.96,6.49,25.96,50.59,1.30,13.20,43.54
$PJCIFN2,23/04/2026 18:55:00,230.37,228.96,229.74,0.09,0.39,0.05,0.39,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.61,12.58,89.58,54.97,7.24,17.29,47.88,10.18,79.70,1.95,11.97,46.59,-3.96,9.01,37.39,17.49,83.57,6.66,30.61,50.89,1.00,13.32,42.71
$PJCIFN2,23/04/2026 18:56:00,230.88,228.18,229.67,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.21,0.03,0.32,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,90.99,8.44,64.24,54.06,8.41,17.87,48.55,6.65,73.64,0.18,6.63,43.77,-6.34,4.30,35.56,15.78,82.23,5.65,24.18,49.95,0.37,12.35,41.70
$PJCIFN2,23/04/2026 18:57:00,230.75,228.18,229.75,0.11,0.40,0.08,0.27,0.24,0.03,0.08,0.25,0.04,0.33,-0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.48,90.99,18.42,61.96,54.97,6.06,17.15,57.30,8.97,75.78,-1.60,7.86,43.20,-3.38,7.81,32.65,16.89,82.18,6.25,23.36,50.22,0.37,12.76,43.13
$PJCIFN2,23/04/2026 18:58:00,230.37,228.57,229.60,0.09,0.39,0.04,0.31,0.25,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.27,10.20,70.79,57.92,3.10,15.52,50.29,10.78,75.03,1.36,10.76,43.72,-2.20,8.99,24.95,16.80,82.85,6.61,25.86,50.13,0.60,13.02,40.08
$PJCIFN2,23/04/2026 18:59:00,232.04,228.57,229.69,0.14,0.38,0.04,0.31,0.25,0.05,0.09,0.19,0.04,0.31,-0.00,0.03,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.96,87.21,9.61,71.18,57.55,11.91,20.23,43.81,9.61,72.20,-0.41,7.25,40.28,-7.50,8.42,30.25,16.66,81.30,5.13,22.96,49.24,-0.12,12.28,38.93
$PJCIFN2,23/04/2026 19:00:00,230.37,228.57,229.71,0.09,0.39,0.05,0.39,0.25,0.05,0.12,0.24,0.03,0.31,-0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.89,88.78,11.36,89.37,56.77,12.55,26.68,55.63,7.83,72.08,-2.78,13.12,42.61,-4.56,7.82,37.29,17.68,82.40,6.49,31.35,50.83,1.19,13.61,43.32
$PJCIFN2,23/04/2026 19:01:00,230.75,228.44,229.72,0.10,0.45,0.05,0.28,0.25,0.03,0.06,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,102.85,12.57,64.87,57.85,6.62,14.87,50.35,9.57,73.43,1.36,9.61,45.64,-4.54,7.25,33.79,18.09,84.52,7.02,25.11,50.68,1.10,13.08,42.34
$PJCIFN2,23/04/2026 19:02:00,230.37,228.70,229.70,0.09,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.99,12.54,64.35,57.36,9.61,20.85,48.39,9.60,77.56,-0.41,10.78,45.59,-5.15,6.66,32.61,17.62,82.66,6.29,23.89,50.08,0.50,12.82,40.27
$PJCIFN2,23/04/2026 19:03:00,230.63,228.70,229.73,0.11,0.39,0.05,0.32,0.25,0.03,0.08,0.21,0.04,0.32,-0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,24.37,90.06,11.41,72.60,57.36,7.81,17.30,47.96,9.02,74.44,-2.18,6.63,41.41,-3.96,9.63,33.85,16.65,82.17,5.83,27.34,49.17,-0.26,12.47,40.15
$PJCIFN2,23/04/2026 19:04:00,231.01,228.57,229.66,0.11,0.38,0.07,0.30,0.24,0.05,0.07,0.22,0.03,0.32,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.36,88.39,16.71,67.77,55.40,12.53,15.50,50.29,7.83,73.93,-2.18,9.57,40.75,-5.72,3.69,33.75,16.97,81.43,5.38,24.67,49.65,-0.33,11.56,40.58
$PJCIFN2,23/04/2026 19:05:00,231.01,228.57,229.70,0.11,0.40,0.09,0.39,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.43,19.59,88.79,57.45,4.88,21.39,47.19,13.14,75.83,3.13,9.65,39.67,-8.68,4.90,36.78,18.68,83.43,7.44,30.14,50.70,1.03,13.30,42.44
$PJCIFN2,23/04/2026 19:06:00,230.63,228.96,229.74,0.10,0.41,0.03,0.29,0.26,0.02,0.08,0.20,0.05,0.32,-0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,93.61,7.85,65.57,59.06,4.88,18.45,45.60,12.54,74.06,-1.59,6.07,44.36,-2.79,4.90,36.74,17.24,81.83,5.17,23.52,49.42,-0.28,12.33,39.96
$PJCIFN2,23/04/2026 19:07:00,230.63,228.70,229.73,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.01,0.32,0.00,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.96,91.68,14.35,63.73,55.43,5.47,15.54,47.29,3.12,73.47,0.77,10.75,41.44,-9.23,9.00,34.99,17.70,83.02,6.46,24.00,50.53,0.77,13.00,40.78
$PJCIFN2,23/04/2026 19:08:00,230.37,228.83,229.69,0.10,0.41,0.06,0.28,0.25,0.03,0.07,0.22,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.40,13.72,63.73,57.45,6.62,16.69,50.15,6.65,76.38,0.18,10.18,45.41,-3.38,9.01,32.02,18.18,83.23,6.78,25.00,51.07,1.02,13.15,41.74
$PJCIFN2,23/04/2026 19:09:00,230.50,228.44,229.78,0.11,0.41,0.05,0.28,0.23,0.06,0.08,0.21,0.05,0.32,-0.04,0.02,0.19,-0.03,0.02,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,94.42,10.82,64.46,51.90,13.64,17.26,49.00,10.75,73.00,-9.28,3.70,42.66,-6.33,3.70,30.24,17.47,81.54,4.78,22.81,49.05,-0.51,11.71,41.16
$PJCIFN2,23/04/2026 19:10:00,230.50,228.57,229.68,0.11,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.03,0.32,0.00,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.05,89.32,13.73,83.06,55.46,6.06,18.98,48.61,7.81,74.15,0.18,12.53,46.18,-11.62,8.40,36.72,18.39,82.91,6.79,31.12,50.71,0.82,13.49,41.77
$PJCIFN2,23/04/2026 19:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.32,7.86,63.07,53.76,1.93,14.33,48.42,15.50,78.65,3.72,11.36,46.66,-2.19,10.18,36.70,17.29,81.98,5.58,23.91,49.29,-0.35,12.17,40.49
$PJCIFN2,23/04/2026 19:12:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.55,9.04,64.28,53.79,3.11,14.90,49.14,15.53,79.88,3.71,11.96,47.90,-2.79,10.17,36.15,18.11,83.08,6.66,24.06,50.70,0.79,12.85,42.31
$PJCIFN2,23/04/2026 19:13:00,230.37,228.83,229.70,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,100.59,9.01,64.21,54.41,2.52,14.34,47.83,14.95,77.43,3.72,11.37,46.66,-2.78,10.16,36.70,17.83,84.18,6.33,24.84,50.22,0.29,12.80,41.31
$PJCIFN2,23/04/2026 19:14:00,230.37,228.83,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.76,7.27,70.08,52.02,1.93,15.44,47.24,14.93,78.06,3.13,10.18,45.54,-2.20,9.58,35.56,16.95,81.95,5.49,23.54,49.47,-0.41,12.08,40.51
$PJCIFN2,23/04/2026 19:15:00,230.50,228.83,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.14,9.03,79.89,53.76,2.52,14.91,46.19,15.50,79.02,4.31,13.13,46.20,-1.61,9.58,33.85,17.90,83.18,6.67,30.75,50.31,0.75,13.22,40.04
$PJCIFN2,23/04/2026 19:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,9.03,66.19,53.73,2.52,15.49,47.43,15.51,79.79,4.88,12.54,46.66,-1.61,11.35,36.74,17.81,83.44,6.53,24.84,50.57,0.75,13.20,41.59
$PJCIFN2,23/04/2026 19:17:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.22,7.24,62.55,53.76,1.93,14.35,46.14,14.91,78.11,3.13,11.38,45.54,-2.79,10.16,37.35,16.63,82.17,5.34,22.69,49.40,-0.58,12.01,40.96
$PJCIFN2,23/04/2026 19:18:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,9.03,64.90,54.14,3.10,16.01,48.55,15.52,78.06,3.72,11.35,47.76,-1.61,10.17,36.76,18.08,83.67,6.68,25.59,50.69,0.79,13.38,41.99
$PJCIFN2,23/04/2026 19:19:00,230.24,228.83,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,7.83,68.99,53.08,1.34,14.31,44.40,14.33,78.83,3.72,11.35,45.54,-2.79,10.17,37.29,16.97,82.67,5.36,23.27,49.24,-0.54,12.02,40.14
$PJCIFN2,23/04/2026 19:20:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.55,8.44,79.16,53.70,2.52,15.49,53.27,14.93,80.01,2.53,14.32,46.64,-1.61,9.56,37.33,17.70,83.92,6.21,31.19,50.30,0.53,12.78,42.41
$PJCIFN2,23/04/2026 19:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,91.09,9.01,64.32,54.29,2.52,14.89,53.27,15.52,81.01,4.90,13.14,46.18,-0.43,11.35,39.82,18.28,84.79,6.93,25.41,51.10,1.15,13.57,43.81
$PJCIFN2,23/04/2026 19:22:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,90.30,9.63,63.76,53.26,1.93,14.33,49.20,14.90,79.15,3.71,10.79,46.72,-2.78,10.17,36.11,17.08,83.51,5.56,23.18,49.66,-0.43,12.14,40.98
$PJCIFN2,23/04/2026 19:23:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.83,8.46,63.69,53.61,3.11,15.51,46.63,15.49,79.88,3.72,11.36,47.20,-2.20,9.58,34.97,17.48,84.36,6.25,24.85,50.25,0.24,12.93,40.33
$PJCIFN2,23/04/2026 19:24:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.73,9.04,65.53,53.73,2.52,14.92,45.60,15.50,81.33,4.31,11.38,45.49,-1.02,11.34,35.56,17.76,84.73,6.23,24.24,50.14,0.32,12.90,40.70
$PJCIFN2,23/04/2026 19:25:00,230.50,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.64,103.43,7.87,82.07,52.40,1.93,14.94,46.81,14.96,80.47,2.53,14.32,46.20,-2.79,10.18,36.72,17.00,85.82,5.38,31.06,49.68,-0.37,12.00,40.41
$PJCIFN2,23/04/2026 19:26:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,91.94,8.45,64.87,54.35,3.11,16.07,51.50,16.08,82.10,4.90,13.71,48.00,-1.02,11.97,39.03,18.56,85.73,7.06,25.50,51.13,1.18,13.71,43.73
$PJCIFN2,23/04/2026 19:27:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.42,8.43,63.14,53.76,1.34,13.74,45.58,15.51,80.38,2.54,11.36,45.54,-2.20,10.18,35.56,16.90,84.25,5.46,22.87,49.32,-0.70,11.99,39.04
$PJCIFN2,23/04/2026 19:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.09,9.03,63.73,53.70,2.52,15.50,47.45,14.92,81.46,4.30,10.19,46.72,-1.61,10.17,37.92,17.55,85.10,6.04,24.35,49.85,0.31,12.70,41.15
$PJCIFN2,23/04/2026 19:29:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.76,9.02,66.74,54.35,3.11,14.94,44.99,15.51,82.15,4.31,11.97,46.10,-1.02,11.36,35.07,18.32,85.73,6.55,24.74,50.81,0.91,13.18,40.95
$PJCIFN2,23/04/2026 19:30:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,92.43,8.45,82.56,52.08,2.52,14.92,42.63,15.47,80.06,3.71,13.12,46.26,-2.20,9.58,35.60,17.17,84.45,5.19,30.18,49.47,-0.48,11.75,38.35
$PJCIFN2,23/04/2026 19:31:00,230.63,228.70,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.48,9.03,70.79,54.91,3.11,15.49,46.84,16.72,83.04,4.91,13.73,47.36,-0.43,11.38,37.87,18.93,86.24,7.11,25.53,50.97,1.33,13.77,42.00
$PJCIFN2,23/04/2026 19:32:00,230.50,228.83,229.71,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,91.14,7.86,62.48,54.47,1.93,14.31,47.96,15.54,81.28,3.71,10.79,46.61,-2.20,10.17,36.15,17.59,84.82,5.82,23.29,49.65,-0.13,12.48,40.28
$PJCIFN2,23/04/2026 19:33:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.58,8.42,63.10,53.11,2.51,15.52,48.61,14.32,81.51,3.71,11.36,46.66,-2.20,9.60,37.26,17.85,85.14,5.98,24.30,50.17,0.15,12.60,41.16
$PJCIFN2,23/04/2026 19:34:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.73,9.59,63.14,54.97,3.11,15.49,47.29,15.52,81.15,4.29,12.54,46.26,-2.21,10.77,36.74,18.10,85.47,6.69,24.35,50.70,0.56,13.16,40.85
$PJCIFN2,23/04/2026 19:35:00,230.24,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,91.14,9.02,82.02,52.67,1.93,14.34,44.50,14.92,80.92,3.72,13.12,46.08,-1.61,10.17,36.15,17.24,84.51,5.66,29.86,49.51,-0.27,12.15,39.97
$PJCIFN2,23/04/2026 19:36:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.29,9.00,65.42,53.88,2.52,16.06,45.63,16.10,80.92,4.31,13.12,46.56,-1.61,10.77,37.39,18.38,85.10,6.75,25.45,50.79,0.92,13.44,41.10
$PJCIFN2,23/04/2026 19:37:00,230.24,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.20,103.43,9.03,64.79,53.88,2.52,14.32,47.37,14.90,81.51,3.73,10.20,45.44,-2.20,10.78,35.56,17.57,86.16,6.20,23.66,50.24,0.22,12.69,40.11
$PJCIFN2,23/04/2026 19:38:00,230.37,228.57,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.91,7.86,63.21,52.55,1.93,13.75,43.29,15.51,79.24,3.70,10.19,46.66,-2.79,9.57,35.60,17.23,83.60,5.60,23.54,49.65,-0.41,11.93,39.21
$PJCIFN2,23/04/2026 19:39:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,9.04,63.73,54.32,2.52,15.47,46.17,16.07,79.46,4.88,11.96,47.76,-1.61,11.38,35.05,18.42,84.56,6.81,24.40,50.74,0.94,13.48,40.49
$PJCIFN2,23/04/2026 19:40:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.32,7.83,81.25,51.96,2.52,14.36,43.93,14.93,79.38,3.72,11.97,46.69,-2.79,10.17,35.58,17.17,83.01,5.58,30.00,49.36,-0.47,12.04,38.87
$PJCIFN2,23/04/2026 19:41:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.60,88.34,7.27,63.83,52.46,1.93,15.49,47.91,15.52,79.24,3.71,11.36,46.13,-2.20,9.58,35.01,17.42,83.13,5.65,23.86,49.43,-0.10,12.39,39.88
$PJCIFN2,23/04/2026 19:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.02,9.01,63.73,54.26,2.52,15.53,47.94,16.10,81.06,5.48,12.54,46.69,-1.61,11.36,38.51,18.45,84.25,7.00,24.16,50.96,1.10,13.58,42.77
$PJCIFN2,23/04/2026 19:43:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,8.46,65.49,53.17,1.93,16.11,47.91,14.92,78.70,3.72,11.34,46.77,-1.61,9.61,34.38,17.91,83.31,6.31,24.71,50.12,0.44,12.91,41.79
$PJCIFN2,23/04/2026 19:44:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.73,7.26,63.21,52.58,0.75,13.76,46.84,15.49,77.39,3.72,10.78,46.15,-2.20,9.60,34.28,16.82,82.09,5.36,22.95,49.21,-0.65,11.91,40.12
$PJCIFN2,23/04/2026 19:45:00,230.37,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.58,9.03,82.56,52.64,1.93,14.90,46.78,15.54,79.83,4.31,13.72,47.31,-2.20,10.77,35.01,17.64,82.51,6.00,33.01,49.88,0.19,12.58,39.36
$PJCIFN2,23/04/2026 19:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.96,9.05,64.28,54.94,2.53,15.45,45.73,15.54,79.11,4.31,12.52,47.36,-2.19,10.17,36.03,18.25,83.12,6.53,25.72,50.81,0.59,13.09,40.86
$PJCIFN2,23/04/2026 19:47:00,230.50,228.83,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,87.55,7.27,62.44,54.26,1.93,14.33,47.91,14.31,77.47,3.13,10.79,46.02,-2.20,10.77,37.94,16.87,81.67,5.38,23.00,49.33,-0.65,11.87,41.89
$PJCIFN2,23/04/2026 19:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,9.63,63.73,54.29,2.52,16.11,46.22,15.53,80.38,3.71,13.14,47.33,-0.43,11.34,38.42,18.51,83.09,6.98,24.36,51.09,1.12,13.68,41.03
$PJCIFN2,23/04/2026 19:49:00,230.37,229.08,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,100.00,8.44,63.14,53.20,2.52,14.32,44.42,15.52,78.19,3.72,8.41,46.13,-1.61,10.16,36.15,17.36,83.84,6.22,24.69,49.80,0.28,12.58,39.58
$PJCIFN2,23/04/2026 19:50:00,230.37,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,18.50,87.35,9.03,84.28,52.70,1.93,14.90,47.48,14.92,77.80,3.72,12.53,46.66,-2.20,9.58,37.33,16.96,82.01,5.78,31.34,49.66,-0.26,12.16,41.93
$PJCIFN2,23/04/2026 19:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.53,8.44,66.01,54.47,2.52,14.92,47.91,15.51,79.83,4.31,10.79,46.10,-1.61,11.36,36.72,18.59,83.30,7.01,25.12,51.10,1.10,13.62,41.73
$PJCIFN2,23/04/2026 19:52:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.68,8.44,64.32,54.26,3.70,15.50,49.81,15.49,77.34,3.12,11.36,46.23,-1.61,10.19,36.07,17.34,82.19,6.16,24.01,50.00,0.26,12.90,41.73
$PJCIFN2,23/04/2026 19:53:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,89.12,8.45,63.76,52.49,1.93,14.92,44.45,15.50,79.24,3.13,11.35,46.10,-1.61,10.17,36.72,17.16,82.18,5.85,23.28,49.58,0.05,12.43,40.13
$PJCIFN2,23/04/2026 19:54:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.81,8.45,64.32,54.97,3.11,14.92,45.42,14.88,78.61,4.31,13.13,45.38,-2.20,11.36,35.58,17.90,82.96,6.47,26.03,50.58,0.69,13.12,40.46
$PJCIFN2,23/04/2026 19:55:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,18.53,88.04,7.85,84.33,53.76,1.93,14.32,44.47,15.48,77.47,3.72,13.11,46.13,-2.79,9.58,35.58,16.87,81.58,5.34,31.53,49.47,-0.63,11.88,40.12
$PJCIFN2,23/04/2026 19:56:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.66,8.45,63.69,53.67,2.52,15.50,44.86,15.54,77.26,4.31,11.95,47.31,-2.20,10.18,36.19,18.11,82.61,6.59,24.54,50.45,0.60,13.04,40.84
$PJCIFN2,23/04/2026 19:57:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,90.55,8.45,63.69,54.29,2.52,14.33,46.65,14.94,77.26,4.31,10.77,46.74,-2.20,10.77,37.85,17.52,82.20,6.09,23.75,49.75,-0.07,12.52,41.80
$PJCIFN2,23/04/2026 19:58:00,230.24,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,89.32,8.46,64.39,54.23,2.52,15.53,47.99,15.50,78.65,3.72,11.95,47.31,-2.20,9.61,39.07,17.87,82.36,6.05,23.86,50.30,0.21,12.77,43.70
$PJCIFN2,23/04/2026 19:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.93,8.46,64.90,54.88,3.11,14.90,46.22,14.90,78.65,4.89,12.54,45.59,-1.61,10.18,39.12,18.09,82.93,6.68,25.13,50.58,0.56,13.02,42.08
$PJCIFN2,23/04/2026 20:00:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,89.22,6.69,81.39,52.73,1.34,13.75,44.99,14.98,76.80,3.13,10.78,47.33,-2.78,9.01,34.99,17.03,81.41,5.24,28.23,49.48,-0.74,11.77,39.44
$PJCIFN2,23/04/2026 20:01:00,230.24,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,103.60,9.02,64.21,54.32,3.10,15.48,45.09,16.10,78.65,2.54,13.13,46.72,-2.20,9.60,35.03,18.45,84.47,6.62,25.14,50.71,0.90,13.44,40.68
$PJCIFN2,23/04/2026 20:02:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,87.89,9.00,64.87,53.20,2.52,14.30,48.58,15.51,78.24,3.72,11.36,45.51,-1.61,10.19,36.13,17.35,82.28,5.78,23.81,49.53,0.02,12.57,40.88
$PJCIFN2,23/04/2026 20:03:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.58,9.01,66.12,54.94,2.52,16.08,49.73,14.94,78.52,1.95,11.34,46.15,-2.19,10.17,36.80,17.69,82.57,5.97,27.07,50.21,0.19,12.53,42.18
$PJCIFN2,23/04/2026 20:04:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.28,89.37,9.01,65.97,54.26,2.52,15.52,43.91,16.09,80.24,4.89,13.72,47.33,-0.43,11.37,34.89,18.61,83.46,7.06,26.51,50.98,1.37,13.68,39.58
$PJCIFN2,23/04/2026 20:05:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,90.60,9.05,84.96,54.32,2.52,15.52,47.35,15.50,76.97,3.71,12.54,46.72,-2.20,10.18,36.78,17.43,82.24,6.00,28.78,49.58,-0.08,12.57,41.72
$PJCIFN2,23/04/2026 20:06:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.22,8.40,64.39,52.70,2.52,14.94,46.86,16.10,79.83,3.71,10.79,46.15,-1.61,10.14,36.82,17.56,82.83,5.82,24.20,49.77,0.27,12.74,41.14
$PJCIFN2,23/04/2026 20:07:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,9.03,64.83,54.94,3.11,15.52,46.22,15.50,80.33,3.73,12.54,46.80,-1.02,11.37,34.38,18.24,83.49,6.72,24.44,50.81,0.80,13.19,40.63
$PJCIFN2,23/04/2026 20:08:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,89.37,8.43,66.12,53.73,1.93,15.47,45.48,13.74,78.83,3.72,11.35,46.77,-2.79,10.18,35.60,16.90,82.54,5.54,23.47,49.63,-0.25,12.23,38.91
$PJCIFN2,23/04/2026 20:09:00,230.50,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.40,9.61,66.67,54.85,3.11,15.48,46.81,14.94,79.83,4.89,12.55,46.74,-1.61,10.79,34.44,18.93,84.15,6.84,25.70,50.91,0.99,13.44,40.87
$PJCIFN2,23/04/2026 20:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.22,8.45,85.41,52.70,2.52,14.93,47.24,15.53,79.20,4.30,12.54,46.74,-2.21,10.21,36.80,17.55,82.99,5.73,28.94,49.53,-0.19,12.28,40.77
$PJCIFN2,23/04/2026 20:11:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.81,92.06,8.45,64.32,53.70,1.93,14.89,55.01,16.10,79.74,3.13,12.54,47.90,-2.79,9.59,37.37,17.88,83.75,5.91,23.70,50.20,0.14,12.40,43.05
$PJCIFN2,23/04/2026 20:12:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.89,9.02,64.46,54.91,2.52,15.53,54.42,16.14,81.01,3.73,11.38,46.15,-2.20,10.80,35.58,18.61,84.80,6.76,24.25,51.27,1.04,13.37,43.92
$PJCIFN2,23/04/2026 20:13:00,230.37,228.70,229.71,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,102.95,8.42,61.89,53.11,1.93,14.90,46.81,14.92,79.38,2.54,10.79,46.02,-2.20,10.16,37.24,16.98,85.13,5.31,23.45,49.59,-0.65,12.00,42.02
$PJCIFN2,23/04/2026 20:14:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.27,9.03,64.87,54.29,3.10,15.49,46.04,15.53,81.46,3.72,11.39,47.82,-1.61,10.78,37.26,18.26,84.93,6.57,24.61,50.67,0.86,13.33,40.47
$PJCIFN2,23/04/2026 20:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.89,9.63,84.87,54.26,2.53,15.47,46.76,15.52,81.06,4.31,11.96,46.00,-1.61,11.36,35.01,18.23,85.26,6.63,29.94,50.92,0.75,13.23,41.12
$PJCIFN2,23/04/2026 20:16:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.09,7.85,64.28,53.23,3.11,14.34,43.83,15.51,80.29,3.13,11.95,46.10,-2.79,10.20,34.97,17.19,84.20,5.60,23.70,49.67,-0.60,12.06,38.52
$PJCIFN2,23/04/2026 20:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.48,9.04,65.42,54.88,2.52,15.51,47.27,15.55,82.87,4.31,12.57,47.98,-1.02,10.79,37.37,18.75,85.93,7.10,24.66,51.09,1.06,13.59,41.95
$PJCIFN2,23/04/2026 20:18:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.19,7.26,63.69,51.96,1.93,14.27,43.86,14.87,80.92,3.13,11.36,45.46,-2.20,9.60,35.03,16.94,84.28,5.48,23.68,49.12,-0.43,12.14,38.54
$PJCIFN2,23/04/2026 20:19:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,92.22,7.87,64.35,53.79,2.52,15.50,47.77,14.93,81.60,4.30,11.36,47.31,-2.20,10.17,36.11,17.85,85.08,6.10,24.19,50.14,0.34,12.81,39.41
$PJCIFN2,23/04/2026 20:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.68,9.00,88.40,54.94,2.52,14.92,45.63,15.52,80.42,4.89,13.13,46.13,-2.20,10.18,36.19,18.28,85.57,6.53,30.29,50.69,0.49,12.96,40.53
$PJCIFN2,23/04/2026 20:21:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,90.89,9.03,66.04,53.23,1.93,14.93,46.68,15.50,79.74,3.13,11.38,47.17,-1.61,10.17,36.15,17.58,84.68,5.63,23.71,49.52,-0.30,12.16,39.28
$PJCIFN2,23/04/2026 20:22:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.12,8.44,64.35,55.50,2.52,15.47,46.09,16.70,82.15,4.89,12.55,46.10,-0.43,11.95,37.31,18.74,85.76,6.99,24.40,50.93,1.13,13.63,41.73
$PJCIFN2,23/04/2026 20:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.83,8.44,64.39,53.73,2.52,14.89,47.91,16.07,81.01,4.30,10.76,46.77,-2.20,10.17,36.15,17.97,85.19,6.22,24.63,50.27,0.31,12.83,41.47
$PJCIFN2,23/04/2026 20:24:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,90.99,7.86,64.35,54.29,2.52,14.34,45.65,16.08,81.51,3.71,10.79,47.33,-2.20,9.58,37.29,17.90,84.71,5.86,23.62,50.28,0.10,12.38,41.34
$PJCIFN2,23/04/2026 20:25:00,230.24,228.96,229.71,0.09,0.46,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.40,105.85,9.63,87.27,54.32,3.11,15.49,46.78,15.51,79.83,4.31,11.36,46.10,-2.20,10.77,36.19,18.55,86.81,6.93,30.68,51.04,0.93,13.37,41.64
$PJCIFN2,23/04/2026 20:26:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.37,7.27,64.28,53.26,1.93,13.73,47.91,14.92,79.56,3.72,10.18,46.08,-2.20,10.18,36.74,17.07,83.52,5.59,23.17,49.32,-0.68,12.18,40.63
$PJCIFN2,23/04/2026 20:27:00,230.24,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,89.42,7.26,62.51,53.79,1.93,14.32,45.04,14.87,79.83,3.12,10.79,47.20,-2.19,9.59,37.24,17.28,83.33,5.57,23.57,49.55,-0.16,12.09,40.07
$PJCIFN2,23/04/2026 20:28:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.60,9.03,66.01,54.23,2.52,15.53,48.50,16.08,80.33,3.72,11.95,47.41,-1.61,10.17,39.05,18.48,84.33,6.81,25.59,51.08,0.84,13.29,42.24
$PJCIFN2,23/04/2026 20:29:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.63,8.44,63.07,54.29,1.93,14.89,46.84,14.89,78.93,3.13,11.39,46.64,-2.20,10.16,34.93,17.35,82.96,5.62,24.07,49.66,-0.45,12.17,39.61
$PJCIFN2,23/04/2026 20:30:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.46,77.44,54.29,2.52,16.08,46.22,15.53,79.92,3.72,12.55,46.18,-2.20,10.20,34.42,18.07,83.26,6.28,29.51,50.19,0.38,12.86,40.30
$PJCIFN2,23/04/2026 20:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,9.02,67.77,53.97,3.12,15.48,47.83,16.11,78.78,3.71,11.37,46.64,-2.20,11.34,37.33,18.58,83.29,6.62,24.62,50.37,0.80,13.30,41.42
$PJCIFN2,23/04/2026 20:32:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,88.83,7.87,63.14,53.67,1.93,13.75,47.40,14.90,77.43,3.71,10.77,46.15,-2.79,9.60,34.91,17.24,82.09,5.42,23.16,49.53,-0.46,12.03,39.35
$PJCIFN2,23/04/2026 20:33:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.63,7.27,63.69,51.90,1.93,14.33,45.58,15.48,77.97,3.13,10.18,46.10,-2.20,10.18,36.15,17.18,82.15,5.29,23.58,49.28,-0.33,11.88,40.41
$PJCIFN2,23/04/2026 20:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,88.43,9.03,67.77,54.97,3.10,14.91,46.73,16.66,79.33,4.90,12.54,47.87,-1.02,10.76,37.81,18.83,83.42,7.09,26.52,50.97,1.24,13.69,40.85
$PJCIFN2,23/04/2026 20:35:00,230.63,228.70,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.16,89.27,8.44,72.76,55.34,1.34,14.90,45.60,15.51,78.48,3.72,12.54,46.56,-2.20,10.75,35.54,17.25,81.90,5.65,28.89,49.34,-0.35,12.30,38.65
$PJCIFN2,23/04/2026 20:36:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,86.32,7.87,64.21,53.73,1.34,14.33,46.76,14.93,79.20,3.72,12.54,46.66,-2.20,9.59,36.13,17.63,81.91,5.66,24.39,49.91,-0.08,12.06,40.34
$PJCIFN2,23/04/2026 20:37:00,230.75,228.83,229.69,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,101.29,9.04,65.42,54.85,3.11,15.50,46.14,16.08,80.33,4.30,13.16,46.77,-0.43,10.17,33.83,18.83,84.87,7.06,25.22,51.04,1.19,13.64,40.68
$PJCIFN2,23/04/2026 20:38:00,230.50,228.96,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.19,8.41,62.51,53.08,2.51,14.27,45.73,15.50,77.43,4.30,10.77,46.02,-2.19,10.17,35.52,17.08,81.22,5.40,22.99,49.33,-0.61,11.84,39.62
$PJCIFN2,23/04/2026 20:39:00,230.37,228.96,229.69,0.09,0.38,0.04,0.31,0.23,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,87.84,8.46,70.20,52.49,3.71,15.49,43.81,16.10,79.02,3.13,11.38,46.08,-2.20,10.15,35.48,17.80,82.18,6.30,25.13,50.04,0.43,12.91,38.74
$PJCIFN2,23/04/2026 20:40:00,230.24,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.37,8.45,82.16,54.23,2.52,14.93,46.70,16.67,79.20,4.89,14.30,46.64,-0.43,10.76,36.09,18.59,82.92,6.75,30.95,50.81,0.94,13.25,40.98
$PJCIFN2,23/04/2026 20:41:00,230.37,228.96,229.77,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.09,8.45,65.46,54.91,2.52,16.04,46.19,15.52,79.20,4.89,13.13,47.31,-1.02,10.76,37.43,18.74,82.88,6.85,25.05,51.05,0.92,13.27,41.61
$PJCIFN2,23/04/2026 20:42:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.99,7.84,61.30,51.96,2.52,13.75,45.53,14.92,77.52,3.72,10.77,46.13,-2.79,9.60,36.11,17.04,81.38,5.26,22.38,49.39,-0.74,11.77,40.54
$PJCIFN2,23/04/2026 20:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.27,8.46,64.32,55.56,2.52,15.51,47.80,16.11,77.52,4.90,12.57,46.10,-1.02,11.36,37.35,18.54,82.89,6.75,24.53,50.91,0.98,13.70,41.23
$PJCIFN2,23/04/2026 20:44:00,230.37,228.96,229.68,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.73,8.44,70.87,53.14,2.52,14.34,46.12,15.50,78.65,3.72,11.36,46.64,-1.61,10.19,34.91,17.48,82.03,5.89,25.01,49.77,0.07,12.40,39.62
$PJCIFN2,23/04/2026 20:45:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.97,8.46,76.72,55.46,3.11,15.49,46.27,16.05,78.32,2.54,14.29,47.28,-2.21,10.18,36.15,18.06,82.31,6.26,30.74,50.40,0.30,12.69,40.01
$PJCIFN2,23/04/2026 20:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.51,9.63,64.42,55.34,2.52,14.93,60.66,15.51,78.93,4.31,11.95,46.18,-1.61,11.36,35.60,18.62,82.94,6.85,25.19,51.00,1.04,13.41,40.44
$PJCIFN2,23/04/2026 20:47:00,230.37,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.29,7.87,61.34,52.14,1.93,13.72,45.50,15.50,77.60,3.72,10.75,46.05,-2.20,10.18,34.95,17.18,81.40,5.33,22.69,49.18,-0.52,12.06,38.47
$PJCIFN2,23/04/2026 20:48:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,88.97,7.86,63.66,53.64,1.93,14.92,47.40,16.08,78.65,4.31,11.38,45.56,-2.20,9.60,34.38,17.76,82.00,5.98,23.92,49.76,-0.03,12.58,38.86
$PJCIFN2,23/04/2026 20:49:00,230.37,228.83,229.71,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,101.71,9.61,69.02,54.29,3.11,14.90,47.27,15.54,79.92,4.89,12.55,46.77,-1.02,11.35,36.76,18.77,84.46,6.87,25.38,51.01,0.82,13.30,41.63
$PJCIFN2,23/04/2026 20:50:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.83,7.85,81.93,52.08,1.93,14.88,45.50,14.92,77.05,3.72,12.56,46.72,-2.21,9.63,33.83,17.31,81.44,5.43,29.72,49.40,-0.65,11.97,38.51
$PJCIFN2,23/04/2026 20:51:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.80,88.09,9.04,63.10,53.70,3.11,14.93,44.42,15.50,77.43,3.13,11.35,47.76,-2.20,10.16,35.52,18.25,82.20,6.18,23.63,50.11,0.40,12.89,39.41
$PJCIFN2,23/04/2026 20:52:00,230.37,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,9.00,78.44,53.64,2.52,14.89,48.02,14.90,79.06,3.73,11.97,45.44,-1.02,10.21,34.30,18.16,82.89,6.75,25.22,50.45,0.99,13.24,40.97
$PJCIFN2,23/04/2026 20:53:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,88.58,9.04,63.69,54.97,2.51,14.86,46.76,14.93,78.02,3.72,10.19,46.10,-2.21,10.18,36.05,17.54,82.12,6.06,23.22,50.07,0.01,12.37,41.42
$PJCIFN2,23/04/2026 20:54:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,9.03,66.67,54.81,3.10,16.09,47.91,15.52,77.93,3.72,11.35,46.72,-1.61,10.15,37.35,18.39,82.75,6.43,25.04,50.56,0.72,13.13,42.17
$PJCIFN2,23/04/2026 20:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,89.27,9.03,84.82,54.23,3.10,15.52,48.39,15.51,77.30,3.71,11.97,46.13,-2.20,10.74,36.21,17.64,82.24,5.98,30.46,49.79,-0.06,12.56,40.82
$PJCIFN2,23/04/2026 20:56:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.36,90.01,9.04,64.28,54.81,2.52,16.66,49.70,15.54,79.15,4.31,11.36,47.20,-2.20,10.18,37.35,17.87,83.01,6.44,23.92,50.04,0.55,13.00,41.83
$PJCIFN2,23/04/2026 20:57:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.07,9.04,63.80,54.44,1.93,14.93,46.01,14.93,79.33,4.31,10.20,46.13,-2.19,10.77,37.31,18.04,83.26,6.48,23.38,50.40,0.45,13.04,41.25
$PJCIFN2,23/04/2026 20:58:00,230.24,228.83,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,90.20,8.42,61.44,54.81,3.10,13.75,47.43,15.50,78.02,3.12,10.77,46.15,-2.20,10.18,34.99,17.08,82.41,5.34,22.16,49.21,-0.59,11.87,40.51
$PJCIFN2,23/04/2026 20:59:00,230.63,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.21,8.44,65.38,53.11,2.51,14.84,45.01,15.47,79.06,3.13,10.18,46.72,-2.20,10.17,35.52,17.35,82.87,5.64,23.93,49.36,-0.19,12.33,39.16
$PJCIFN2,23/04/2026 21:00:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.30,91.09,8.45,78.53,54.81,2.52,15.51,44.86,15.54,79.83,3.13,13.72,46.66,-1.61,10.15,36.70,18.21,83.72,6.40,32.17,50.21,0.62,13.13,40.00
$PJCIFN2,23/04/2026 21:01:00,230.37,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,102.61,9.01,65.57,54.35,2.52,15.52,46.73,16.13,79.79,3.72,11.36,46.23,-2.20,11.36,33.28,18.45,85.69,6.35,24.52,50.66,0.53,12.99,41.15
$PJCIFN2,23/04/2026 21:02:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.86,7.27,64.28,53.38,2.52,13.74,51.94,14.92,79.79,1.95,10.17,46.72,-2.78,10.16,33.75,17.10,83.15,5.05,22.49,49.48,-0.62,11.69,39.96
$PJCIFN2,23/04/2026 21:03:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.99,10.18,65.01,54.94,3.11,15.46,53.80,15.51,81.56,3.72,13.72,47.28,-2.20,10.76,35.56,18.70,84.83,6.80,27.26,51.13,1.06,13.40,42.31
$PJCIFN2,23/04/2026 21:04:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.47,7.27,64.90,53.14,1.93,14.31,46.22,15.56,79.74,2.54,11.36,47.20,-2.20,10.18,37.33,17.23,83.10,5.42,24.27,49.56,-0.30,12.25,41.00
$PJCIFN2,23/04/2026 21:05:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,91.04,8.44,82.02,53.82,2.51,14.91,49.59,16.09,79.24,3.71,15.46,46.66,-2.20,9.02,36.70,17.96,84.20,6.01,32.83,50.68,0.48,12.79,42.59
$PJCIFN2,23/04/2026 21:06:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.63,9.61,64.94,54.32,3.11,15.49,49.84,16.08,80.15,4.30,10.76,46.69,-2.79,10.17,37.20,18.14,84.49,6.50,24.98,50.71,0.62,13.26,42.56
$PJCIFN2,23/04/2026 21:07:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,6.68,63.10,51.96,0.75,13.16,44.40,14.92,78.61,3.72,10.18,46.10,-2.20,9.01,35.54,16.99,83.01,5.06,22.08,49.23,-0.78,11.77,39.58
$PJCIFN2,23/04/2026 21:08:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.84,8.44,64.32,54.41,3.11,14.92,57.24,16.69,81.01,4.31,11.95,47.95,-1.61,10.75,35.56,18.48,84.86,6.65,23.67,50.86,1.02,13.54,42.48
$PJCIFN2,23/04/2026 21:09:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.04,8.44,63.24,54.29,3.11,15.50,45.60,15.51,80.83,3.72,9.59,45.97,-2.79,10.77,34.95,17.65,84.13,5.85,24.52,49.93,0.20,12.60,40.52
$PJCIFN2,23/04/2026 21:10:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,90.60,7.86,85.31,54.29,1.34,15.48,44.99,15.49,79.24,3.72,12.54,46.74,-2.79,9.61,34.40,17.63,83.94,5.39,30.66,49.75,-0.28,12.21,39.46
$PJCIFN2,23/04/2026 21:11:00,230.24,229.08,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.09,9.04,65.49,54.91,2.52,15.50,47.94,16.09,80.29,4.88,10.17,46.66,-2.20,11.35,37.87,18.94,84.82,6.86,24.84,50.82,1.05,13.63,41.66
$PJCIFN2,23/04/2026 21:12:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.42,7.25,63.10,53.17,1.93,13.75,46.12,15.48,79.15,3.13,10.18,46.00,-2.78,9.59,36.15,17.11,83.27,5.20,22.39,49.20,-0.56,11.98,39.96
$PJCIFN2,23/04/2026 21:13:00,230.37,228.70,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,104.72,8.44,63.66,53.73,1.93,14.92,47.19,16.08,80.29,3.71,10.80,46.74,-1.61,10.17,35.66,17.94,85.77,5.89,23.57,50.10,0.21,12.73,40.34
$PJCIFN2,23/04/2026 21:14:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.37,8.44,63.14,54.44,2.52,15.46,47.85,16.10,80.79,4.31,11.36,47.17,-1.02,10.21,36.09,18.53,84.52,6.35,24.87,50.95,0.67,12.98,40.96
$PJCIFN2,23/04/2026 21:15:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,90.11,8.44,86.00,52.64,1.93,14.90,47.37,16.04,78.11,3.72,13.72,47.20,-2.20,10.19,35.50,17.43,83.11,5.43,30.96,49.65,-0.38,12.15,41.05
$PJCIFN2,23/04/2026 21:16:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.22,9.03,64.94,54.38,2.52,15.52,45.65,16.08,79.06,4.90,12.57,47.95,-1.02,11.91,36.66,18.77,84.15,6.89,25.48,51.21,1.02,13.66,41.32
$PJCIFN2,23/04/2026 21:17:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,89.86,7.27,64.79,54.29,2.52,14.31,43.83,15.52,79.29,3.72,10.76,46.13,-2.20,10.20,34.34,17.22,82.74,5.58,22.94,49.67,-0.12,12.23,39.46
$PJCIFN2,23/04/2026 21:18:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,89.61,7.85,63.17,53.79,2.52,14.92,46.01,15.49,79.15,3.71,10.18,46.66,-2.20,9.57,34.97,17.66,83.08,5.75,23.62,50.30,0.20,12.37,39.75
$PJCIFN2,23/04/2026 21:19:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.58,9.02,63.66,55.53,2.52,14.94,46.09,16.13,80.42,4.31,13.17,48.06,-1.61,11.38,37.87,18.70,83.66,6.80,25.38,51.13,1.23,13.60,40.87
$PJCIFN2,23/04/2026 21:20:00,230.24,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.62,88.78,8.43,82.61,51.93,1.93,15.47,43.88,14.92,77.52,3.13,13.71,46.08,-2.20,10.17,34.40,16.98,81.72,5.23,31.39,49.30,-0.51,11.82,38.65
$PJCIFN2,23/04/2026 21:21:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,88.04,7.84,63.14,52.64,1.93,14.91,42.68,14.87,78.24,3.13,11.40,46.69,-2.20,9.60,35.58,17.73,82.28,5.97,24.64,49.74,0.15,12.62,38.17
$PJCIFN2,23/04/2026 21:22:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,9.05,63.73,54.85,2.52,14.94,45.73,14.90,79.15,3.71,10.77,45.44,-1.61,11.91,35.42,18.66,83.15,6.58,24.75,50.96,0.91,13.43,41.40
$PJCIFN2,23/04/2026 21:23:00,230.50,228.83,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,88.63,8.43,62.44,53.76,1.93,14.32,47.21,15.50,78.15,3.13,10.77,46.77,-2.79,10.18,36.74,17.38,81.57,5.34,22.73,49.49,-0.45,12.02,41.14
$PJCIFN2,23/04/2026 21:24:00,230.37,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,88.14,9.01,63.76,53.76,2.52,15.46,46.24,16.11,78.06,3.71,10.76,46.13,-2.19,9.60,36.11,18.21,82.11,6.22,23.67,50.17,0.42,12.87,39.95
$PJCIFN2,23/04/2026 21:25:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,101.07,8.44,65.01,53.67,1.93,14.92,50.83,16.09,77.52,3.13,11.96,46.15,-2.20,10.76,35.54,18.13,83.54,6.26,25.74,50.13,0.41,13.04,41.42
$PJCIFN2,23/04/2026 21:26:00,230.63,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.06,7.26,85.31,52.99,1.93,14.27,46.78,15.49,78.02,3.72,11.36,46.61,-2.21,10.18,37.22,17.59,81.08,5.44,27.85,49.71,-0.38,12.14,40.71
$PJCIFN2,23/04/2026 21:27:00,230.37,228.70,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.24,8.46,68.99,54.23,2.52,16.06,50.24,16.63,79.11,3.72,14.31,47.25,-1.02,10.79,33.75,18.86,82.47,6.70,25.65,51.23,1.04,13.57,41.81
$PJCIFN2,23/04/2026 21:28:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,87.70,7.84,64.24,54.23,1.92,14.91,44.86,15.48,77.05,3.72,11.94,46.13,-2.20,10.18,36.82,17.28,80.80,5.42,24.57,49.52,-0.54,12.12,40.34
$PJCIFN2,23/04/2026 21:29:00,230.37,228.70,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,87.45,7.87,68.63,52.58,1.93,14.34,48.50,15.52,76.84,2.54,11.38,46.69,-2.20,9.61,36.15,17.34,81.08,5.66,27.21,49.61,-0.09,12.47,39.85
$PJCIFN2,23/04/2026 21:30:00,230.37,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.14,9.02,66.04,54.32,3.11,15.49,50.97,16.11,78.52,4.31,13.75,46.74,-1.02,11.36,36.72,18.43,82.23,6.59,27.05,50.77,0.96,13.38,41.18
$PJCIFN2,23/04/2026 21:31:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.45,87.50,8.44,82.52,54.35,3.10,15.52,47.99,15.49,77.30,1.95,11.36,46.61,-3.97,5.46,36.78,17.98,81.50,5.95,28.74,50.22,0.42,12.49,41.59
$PJCIFN2,23/04/2026 21:32:00,230.63,228.83,229.75,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.31,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.04,93.40,8.45,63.76,54.26,3.11,16.09,47.35,6.65,72.24,-3.96,10.17,44.97,-1.61,6.66,31.97,17.88,81.42,5.70,25.91,50.06,0.36,12.55,40.09
$PJCIFN2,23/04/2026 21:33:00,230.63,228.83,229.71,0.11,0.39,0.05,0.37,0.25,0.01,0.10,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,26.17,89.91,11.41,84.92,57.79,3.11,21.93,47.43,10.80,75.11,-1.00,11.35,44.95,-5.15,3.69,35.48,17.39,81.23,5.56,28.57,49.82,-0.29,12.77,41.31
$PJCIFN2,23/04/2026 21:34:00,230.50,228.57,229.75,0.11,0.38,0.05,0.30,0.23,0.01,0.08,0.21,0.04,0.33,0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.43,87.74,10.79,68.44,53.58,3.12,19.03,48.02,9.02,75.53,0.18,9.00,43.18,-6.90,3.69,36.70,17.99,81.53,5.90,25.50,50.08,0.01,12.73,41.56
$PJCIFN2,23/04/2026 21:35:00,230.50,228.96,229.72,0.10,0.38,0.05,0.33,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.19,10.82,76.34,56.05,6.06,14.34,49.17,14.32,77.43,1.95,13.15,46.05,-4.57,9.60,37.26,18.66,82.37,6.75,29.41,51.23,1.11,13.40,41.08
$PJCIFN2,23/04/2026 21:36:00,230.50,229.08,229.82,0.09,0.39,0.05,0.28,0.28,0.02,0.09,0.20,0.06,0.30,-0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,89.47,11.41,64.98,63.85,3.71,19.63,45.04,14.35,69.21,-1.00,10.77,41.50,-8.71,4.30,35.56,17.40,80.66,5.26,24.53,49.74,-0.63,12.03,39.03
$PJCIFN2,23/04/2026 21:37:00,231.14,228.70,229.72,0.11,0.45,0.08,0.38,0.24,0.07,0.08,0.20,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.58,102.61,17.89,87.81,54.88,16.65,18.43,44.96,14.87,77.13,-0.41,10.77,43.79,-3.96,8.41,34.40,19.04,83.88,6.82,28.56,50.79,1.04,13.20,40.49
$PJCIFN2,23/04/2026 21:38:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.27,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,21.46,90.01,9.64,66.63,62.60,3.11,17.88,48.63,13.15,78.11,1.36,10.18,44.95,-6.33,10.18,35.52,17.89,81.81,5.58,25.41,49.97,-0.09,12.64,39.93
$PJCIFN2,23/04/2026 21:39:00,231.27,228.83,229.68,0.12,0.40,0.05,0.36,0.28,0.03,0.06,0.20,0.05,0.33,-0.03,0.05,0.19,-0.04,0.00,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.69,90.99,12.57,82.56,64.47,6.66,14.89,46.19,11.35,76.97,-6.33,11.39,43.04,-8.67,0.75,29.06,17.75,81.51,4.99,28.45,49.86,-0.87,11.69,40.37
$PJCIFN2,23/04/2026 21:40:00,231.27,229.08,229.84,0.11,0.39,0.05,0.30,0.25,0.02,0.09,0.22,0.05,0.31,0.00,0.06,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.45,88.73,11.97,69.57,56.61,4.29,20.83,51.56,12.54,70.47,0.18,14.28,37.41,-1.62,3.71,31.97,19.11,82.08,6.23,27.05,50.37,0.74,13.30,41.30
$PJCIFN2,23/04/2026 21:41:00,231.27,228.31,229.64,0.12,0.39,0.06,0.36,0.25,0.08,0.08,0.21,0.03,0.29,-0.07,0.04,0.18,-0.04,0.02,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.99,90.65,14.31,82.79,58.67,17.30,17.30,48.04,6.63,65.86,-15.20,8.41,41.50,-9.88,4.29,28.50,17.88,81.12,5.21,28.31,49.33,-0.29,11.60,39.40
$PJCIFN2,23/04/2026 21:42:00,230.50,227.80,229.68,0.10,0.41,0.07,0.29,0.24,0.06,0.12,0.22,0.05,0.31,-0.03,0.03,0.16,-0.03,0.01,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,23.79,95.27,15.48,66.16,56.18,13.70,26.77,51.47,12.47,71.88,-6.31,7.24,36.68,-6.90,1.93,33.22,17.50,81.24,5.80,25.33,48.83,0.49,12.46,41.40
$PJCIFN2,23/04/2026 21:43:00,230.63,228.83,229.77,0.09,0.39,0.06,0.39,0.25,0.02,0.10,0.23,0.07,0.33,-0.04,0.04,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.42,14.96,88.35,56.70,4.88,23.12,53.77,15.50,75.66,-9.86,8.41,42.76,-3.38,5.46,28.60,18.58,82.90,6.41,28.51,50.80,0.94,13.11,40.95
$PJCIFN2,23/04/2026 21:44:00,231.40,228.57,229.73,0.14,0.39,0.05,0.32,0.25,0.02,0.08,0.23,0.05,0.32,-0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.27,90.45,11.39,74.28,58.70,5.46,17.26,53.80,10.75,73.38,-0.41,8.99,40.53,-8.66,6.05,34.40,17.80,82.19,5.25,25.44,49.35,-0.57,12.20,41.57
$PJCIFN2,23/04/2026 21:45:00,231.40,228.83,229.76,0.13,0.43,0.04,0.31,0.25,0.03,0.09,0.21,0.05,0.31,-0.02,0.02,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,98.28,9.65,72.05,58.57,6.65,20.26,48.10,12.54,71.22,-5.72,5.47,42.14,-5.14,5.51,29.72,18.91,83.04,6.07,29.95,50.81,0.79,13.41,40.93
$PJCIFN2,23/04/2026 21:46:00,231.01,228.70,229.70,0.10,0.40,0.06,0.28,0.28,0.01,0.09,0.22,0.04,0.30,0.01,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.22,91.73,13.70,64.83,64.81,3.11,21.51,51.53,9.61,67.84,1.36,4.30,42.05,-8.66,2.52,33.85,17.56,82.35,6.08,25.32,49.98,-0.21,12.87,40.61
$PJCIFN2,23/04/2026 21:47:00,231.27,228.31,229.73,0.11,0.39,0.09,0.39,0.29,0.04,0.11,0.21,0.05,0.31,-0.04,0.03,0.20,-0.02,0.01,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.13,89.77,20.37,88.85,67.13,9.57,24.98,48.47,11.32,70.39,-9.30,6.06,45.56,-4.55,2.52,26.87,17.57,82.56,5.08,28.47,49.74,-0.24,12.16,39.63
$PJCIFN2,23/04/2026 21:48:00,230.50,228.44,229.70,0.10,0.40,0.04,0.28,0.25,0.03,0.09,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.83,91.63,9.61,64.90,57.62,7.81,20.78,48.58,13.15,79.15,0.18,14.83,45.00,-2.79,7.82,33.28,18.85,84.62,7.05,26.11,51.07,1.43,13.60,41.65
$PJCIFN2,23/04/2026 21:49:00,231.14,228.18,229.79,0.13,0.44,0.08,0.36,0.26,0.03,0.09,0.23,0.04,0.30,-0.01,0.02,0.20,-0.03,-0.01,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,29.86,101.77,17.82,82.66,59.55,7.83,21.43,52.47,8.43,69.52,-1.58,4.88,45.05,-7.54,-3.39,30.95,17.73,84.28,6.06,28.14,49.65,-0.32,12.16,40.50
$PJCIFN2,23/04/2026 21:50:00,231.40,228.31,229.64,0.11,0.42,0.08,0.29,0.24,0.02,0.10,0.21,0.05,0.32,0.00,0.02,0.17,-0.03,-0.01,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.33,96.99,18.41,67.48,55.53,4.28,22.63,48.98,10.76,74.77,0.77,5.47,39.73,-6.33,-1.60,30.86,17.17,83.33,6.25,25.16,48.87,-0.02,12.42,39.11
$PJCIFN2,23/04/2026 21:51:00,231.14,228.44,229.67,0.14,0.40,0.06,0.33,0.26,0.03,0.11,0.21,0.03,0.34,-0.00,0.01,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.81,92.55,14.35,76.85,60.93,6.63,25.45,49.09,6.66,77.52,-1.00,2.51,39.55,-5.15,7.81,33.18,18.60,84.64,6.51,29.63,50.93,1.10,13.66,42.38
$PJCIFN2,23/04/2026 21:52:00,231.01,228.31,229.67,0.11,0.42,0.06,0.30,0.25,0.03,0.08,0.24,0.05,0.34,-0.02,0.04,0.20,-0.07,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.40,95.70,14.93,68.51,56.77,7.87,19.14,55.04,11.32,77.47,-5.13,9.00,46.05,-15.18,2.51,34.99,17.05,83.24,5.50,24.12,49.84,-1.05,11.64,41.46
$PJCIFN2,23/04/2026 21:53:00,231.53,227.80,229.50,0.11,0.42,0.06,0.40,0.25,0.03,0.09,0.22,0.02,0.33,-0.02,0.02,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.02,97.75,14.93,91.24,57.10,6.03,19.60,50.77,3.69,75.24,-5.14,4.89,43.77,-11.02,4.27,27.98,17.67,84.67,6.49,28.59,50.58,0.38,13.74,41.70
$PJCIFN2,23/04/2026 21:54:00,232.43,228.18,229.66,0.15,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.05,0.33,-0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,35.40,91.68,10.20,66.63,58.64,7.85,18.49,49.79,12.54,77.01,-2.78,10.18,38.81,-6.32,4.34,34.44,17.70,83.43,5.04,25.71,49.66,0.56,12.25,39.48
$PJCIFN2,23/04/2026 21:55:00,230.88,227.80,229.54,0.12,0.42,0.07,0.33,0.25,0.04,0.10,0.24,0.01,0.34,-0.02,0.03,0.19,-0.05,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.18,28.58,96.02,15.46,76.47,56.55,9.05,21.86,55.04,2.53,77.39,-4.52,7.19,44.23,-11.65,3.10,33.16,17.45,84.10,5.42,28.23,50.00,-0.07,12.89,42.19
$PJCIFN2,23/04/2026 21:56:00,231.14,228.83,229.70,0.10,0.43,0.06,0.29,0.25,0.02,0.10,0.22,0.04,0.31,-0.00,0.06,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.93,98.45,13.20,66.01,57.88,3.70,22.63,50.71,10.18,70.98,-1.00,13.09,41.60,-3.98,6.63,36.31,18.70,84.75,6.41,26.69,51.22,0.88,13.83,42.85
$PJCIFN2,23/04/2026 21:57:00,231.65,228.70,229.65,0.15,0.39,0.06,0.37,0.24,0.02,0.08,0.23,0.05,0.31,-0.01,0.03,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,35.28,90.65,13.19,85.31,56.24,5.47,19.03,52.77,11.96,71.61,-3.36,6.06,41.41,-7.50,3.09,30.25,17.40,82.95,5.60,27.20,49.42,-0.50,12.02,41.87
$PJCIFN2,23/04/2026 21:58:00,231.65,228.31,229.64,0.12,0.40,0.11,0.28,0.25,0.07,0.14,0.22,0.04,0.30,0.00,0.04,0.17,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.74,91.42,25.04,64.94,56.74,15.49,31.34,51.27,8.40,68.00,0.18,9.61,39.01,-11.64,3.68,31.50,17.83,84.37,6.26,25.77,50.27,0.63,13.00,41.87
$PJCIFN2,23/04/2026 21:59:00,231.27,228.31,229.71,0.12,0.43,0.07,0.35,0.24,0.02,0.09,0.23,0.04,0.30,-0.02,0.03,0.16,-0.05,0.02,0.11,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,98.12,15.62,80.71,56.34,3.71,20.81,52.68,8.39,67.81,-5.73,7.81,37.37,-11.69,5.46,26.07,17.89,84.13,5.67,29.23,49.02,-0.57,12.08,41.04
$PJCIFN2,23/04/2026 22:00:00,230.24,228.57,229.63,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.25,0.04,0.33,-0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.15,10.81,64.28,53.88,7.23,14.92,57.86,10.21,76.62,-1.60,11.33,45.51,-3.38,6.05,28.47,17.14,83.15,5.36,24.26,49.33,-0.24,11.54,39.67
$PJCIFN2,23/04/2026 22:01:00,230.75,228.96,229.84,0.13,0.46,0.06,0.32,0.26,0.03,0.09,0.22,0.05,0.30,0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.78,106.55,14.32,73.39,60.48,7.21,20.79,50.52,11.37,69.57,0.18,10.77,40.87,-3.38,1.93,34.38,19.33,85.96,6.49,30.39,51.05,1.52,13.23,40.71
$PJCIFN2,23/04/2026 22:02:00,231.40,227.93,229.69,0.12,0.40,0.04,0.28,0.26,0.01,0.10,0.23,0.01,0.32,-0.01,0.05,0.19,-0.04,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.11,91.63,9.04,64.76,61.03,3.11,23.26,51.92,1.35,73.43,-1.59,11.38,42.71,-8.08,0.16,33.87,17.48,82.62,5.30,24.64,49.78,-0.39,12.07,39.29
$PJCIFN2,23/04/2026 22:03:00,230.75,228.31,229.66,0.11,0.40,0.06,0.37,0.27,0.02,0.11,0.21,0.04,0.31,-0.02,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.06,91.32,13.74,84.28,61.45,3.70,26.17,48.36,10.17,70.39,-3.96,7.83,41.41,-6.93,6.64,33.68,17.11,82.89,5.48,30.61,50.09,-0.54,12.54,39.72
$PJCIFN2,23/04/2026 22:04:00,230.75,228.31,229.69,0.12,0.43,0.08,0.29,0.26,0.03,0.09,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.70,98.17,17.30,66.19,59.23,6.66,19.66,49.20,10.75,72.71,3.13,6.04,42.57,-6.91,2.52,34.91,18.80,84.10,7.22,26.29,50.98,0.44,13.33,42.03
$PJCIFN2,23/04/2026 22:05:00,231.78,227.93,229.74,0.10,0.41,0.09,0.37,0.25,0.02,0.08,0.20,0.04,0.33,-0.05,0.03,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,95.27,20.83,84.33,57.49,4.89,19.00,46.73,8.96,76.29,-10.44,6.65,36.13,-10.42,6.65,35.64,16.99,82.36,5.03,27.36,49.28,-0.69,12.46,40.56
$PJCIFN2,23/04/2026 22:06:00,232.43,228.57,229.77,0.15,0.42,0.06,0.29,0.27,0.03,0.12,0.25,0.04,0.33,-0.03,0.02,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.21,96.83,14.90,65.42,62.18,7.81,28.40,56.78,9.00,74.73,-7.48,4.89,43.28,-4.57,2.53,33.28,19.01,83.69,6.11,26.46,50.72,0.99,12.94,40.76
$PJCIFN2,23/04/2026 22:07:00,230.75,228.57,229.70,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.25,0.04,0.32,-0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.46,92.06,11.97,82.52,56.05,4.30,19.05,58.48,9.01,73.10,-1.00,11.37,40.35,-8.66,4.31,35.03,17.49,82.77,5.87,28.23,49.57,-0.40,12.62,40.87
$PJCIFN2,23/04/2026 22:08:00,231.27,228.06,229.71,0.12,0.42,0.06,0.29,0.26,0.03,0.08,0.21,0.02,0.31,-0.02,0.01,0.15,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.37,95.81,14.93,66.08,58.90,6.01,17.87,48.04,4.87,71.14,-4.55,1.34,35.50,-6.89,7.82,32.59,17.61,81.93,4.95,24.60,49.48,-0.06,12.38,39.77
$PJCIFN2,23/04/2026 22:09:00,231.01,227.80,229.67,0.11,0.42,0.06,0.37,0.25,0.04,0.09,0.21,0.01,0.31,-0.01,0.04,0.15,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,97.53,14.31,84.16,58.60,10.17,20.19,48.69,1.94,71.69,-2.75,9.03,34.51,-9.26,7.23,28.99,18.41,82.91,6.72,29.98,49.88,0.68,13.92,40.98
$PJCIFN2,23/04/2026 22:10:00,230.75,228.57,229.68,0.10,0.39,0.05,0.30,0.23,0.02,0.08,0.20,0.04,0.31,-0.03,0.05,0.18,-0.02,0.00,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,22.11,89.62,12.58,68.36,53.70,4.27,18.41,45.37,8.42,72.37,-7.49,11.38,41.41,-4.55,0.75,33.92,17.08,81.22,5.80,24.98,49.23,-0.10,12.20,40.00
$PJCIFN2,23/04/2026 22:11:00,230.50,228.70,229.84,0.10,0.39,0.05,0.34,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.07,88.98,11.37,77.44,55.56,2.52,17.22,47.94,14.33,74.90,2.54,11.36,46.10,-7.50,10.17,34.97,18.20,81.98,6.15,28.30,50.27,-0.11,12.60,41.16
$PJCIFN2,23/04/2026 22:12:00,231.27,228.70,229.92,0.12,0.39,0.05,0.30,0.25,0.03,0.08,0.21,0.04,0.31,0.01,0.05,0.19,-0.03,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.91,88.68,12.51,67.85,58.47,6.66,17.86,49.25,10.20,72.41,1.36,11.98,43.30,-6.35,0.75,32.02,18.45,82.29,6.35,26.06,50.57,0.62,12.32,43.05
$PJCIFN2,23/04/2026 22:13:00,231.14,228.44,229.76,0.11,0.45,0.06,0.37,0.23,0.02,0.07,0.20,0.03,0.31,-0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.23,102.48,14.26,84.63,53.94,5.46,16.67,46.22,7.81,70.98,-4.55,11.96,43.23,-3.37,4.29,29.68,17.34,82.48,5.26,28.88,49.14,-0.39,11.38,40.07
$PJCIFN2,23/04/2026 22:14:00,231.78,228.96,229.81,0.15,0.38,0.04,0.30,0.25,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,35.30,88.14,10.20,67.81,56.74,6.06,19.59,50.85,14.33,78.98,3.71,11.36,42.00,-2.19,6.66,35.01,18.95,82.59,6.78,27.33,50.69,1.09,13.64,41.60
$PJCIFN2,23/04/2026 22:15:00,230.50,228.83,229.78,0.10,0.39,0.06,0.35,0.24,0.02,0.08,0.24,0.06,0.33,-0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.01,89.27,14.91,80.30,55.03,4.88,18.44,55.07,13.15,75.66,-1.59,8.44,44.95,-7.52,3.71,33.28,17.56,81.32,5.81,28.99,49.44,-0.18,12.46,40.66
$PJCIFN2,23/04/2026 22:16:00,230.37,228.44,229.80,0.10,0.42,0.04,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,97.53,9.00,64.32,55.59,1.93,14.94,46.76,8.98,74.52,0.18,11.97,46.69,-5.15,6.05,34.42,17.50,81.12,5.84,25.23,50.13,-0.21,12.13,41.77
$PJCIFN2,23/04/2026 22:17:00,230.37,228.83,229.74,0.11,0.39,0.05,0.30,0.25,0.03,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.42,12.59,69.26,57.10,7.83,16.66,46.57,12.56,76.38,3.71,11.38,44.28,-2.79,7.24,32.54,18.70,82.29,6.82,30.48,51.01,0.93,13.46,41.50
$PJCIFN2,23/04/2026 22:18:00,230.63,228.83,229.86,0.08,0.38,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,87.94,7.87,65.49,53.70,1.93,18.43,49.00,13.74,76.25,-1.00,11.38,46.13,-4.54,9.60,35.54,17.09,80.61,5.19,24.10,49.46,-0.61,12.03,39.94
$PJCIFN2,23/04/2026 22:19:00,230.50,229.08,229.78,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,92.37,11.94,85.55,54.41,4.86,18.99,48.44,11.37,76.46,2.54,10.79,46.59,-2.20,8.98,33.85,17.99,81.79,6.22,28.85,50.39,0.82,13.33,40.15
$PJCIFN2,23/04/2026 22:20:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,89.96,11.43,64.98,54.38,3.69,18.46,48.42,14.33,75.70,1.95,11.36,45.49,-3.38,10.79,37.26,18.26,81.89,6.53,26.83,50.71,0.62,13.25,42.22
$PJCIFN2,23/04/2026 22:21:00,231.01,228.96,229.79,0.10,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.04,0.32,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,88.68,7.85,84.28,53.64,1.93,15.54,46.17,9.60,74.73,-3.94,11.95,45.02,-2.78,8.43,29.04,17.18,80.49,4.96,29.20,49.19,-0.70,11.76,40.30
$PJCIFN2,23/04/2026 22:22:00,230.50,229.21,229.84,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.07,0.32,0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.29,8.45,64.42,56.24,2.52,19.61,46.22,15.50,73.97,0.77,13.74,45.56,-4.56,11.36,36.74,18.76,81.88,6.48,26.07,51.02,0.93,13.79,42.00
$PJCIFN2,23/04/2026 22:23:00,231.01,228.06,229.77,0.11,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.04,0.30,-0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,88.09,9.06,71.38,53.88,2.52,14.94,46.17,8.38,68.11,-2.18,11.99,42.59,-8.13,9.62,30.84,17.06,80.62,5.25,28.35,49.16,-0.58,12.24,39.71
$PJCIFN2,23/04/2026 22:24:00,230.50,228.06,229.76,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.23,0.03,0.31,-0.00,0.03,0.17,-0.04,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.66,10.82,66.04,53.76,7.24,16.68,53.80,7.80,72.16,-1.00,6.05,39.64,-8.10,9.01,30.81,18.13,81.55,6.30,25.29,49.76,0.32,12.92,40.41
$PJCIFN2,23/04/2026 22:25:00,230.63,228.96,229.75,0.10,0.44,0.05,0.38,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,101.66,12.02,87.17,55.50,3.71,16.11,47.35,11.95,77.56,2.54,14.90,46.13,-2.79,8.98,36.74,18.78,83.99,7.01,31.57,51.01,1.00,13.50,41.50
$PJCIFN2,23/04/2026 22:26:00,230.50,228.96,229.82,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,88.83,12.60,64.90,56.21,5.47,18.43,46.60,13.16,76.88,1.95,11.36,45.00,-3.38,9.02,33.22,18.51,82.06,6.75,25.36,50.75,0.87,13.49,39.90
$PJCIFN2,23/04/2026 22:27:00,230.63,228.44,229.74,0.09,0.38,0.05,0.36,0.24,0.03,0.09,0.20,0.04,0.32,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,87.20,11.39,82.66,56.18,6.66,20.73,46.19,8.40,74.52,0.77,10.20,41.32,-6.34,7.23,34.34,16.86,80.68,5.24,27.89,49.31,-0.16,12.20,39.52
$PJCIFN2,23/04/2026 22:28:00,230.63,228.70,229.84,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.20,0.05,0.32,-0.02,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.19,87.35,10.23,68.51,54.38,4.29,15.51,46.65,11.38,74.61,-4.54,13.72,44.46,-2.79,6.65,37.94,18.12,81.60,5.83,26.51,49.83,0.34,12.54,41.81
$PJCIFN2,23/04/2026 22:29:00,230.37,228.18,229.75,0.10,0.39,0.05,0.37,0.25,0.01,0.08,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.58,89.42,11.34,83.83,57.33,3.11,19.06,46.22,8.39,78.71,2.54,13.16,45.33,-2.19,8.99,32.61,18.76,82.78,6.67,29.83,51.53,1.20,13.49,42.77
$PJCIFN2,23/04/2026 22:30:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.15,7.85,64.83,52.58,5.47,20.16,51.36,11.39,77.05,1.36,11.96,46.18,-2.20,8.98,32.74,17.16,80.64,4.94,25.44,49.14,-0.62,11.97,39.86
$PJCIFN2,23/04/2026 22:31:00,230.63,228.83,229.81,0.12,0.40,0.05,0.36,0.25,0.04,0.07,0.20,0.03,0.33,-0.00,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,91.42,11.41,83.15,57.82,8.44,16.70,46.30,7.25,76.34,-0.41,4.29,44.43,-9.88,4.30,34.93,18.63,82.04,6.21,29.43,50.63,0.70,13.28,40.29
$PJCIFN2,23/04/2026 22:32:00,231.14,228.57,229.83,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.49,89.37,11.40,64.35,55.56,5.48,21.99,45.58,13.68,74.61,1.36,11.95,43.72,-3.38,8.43,34.50,17.95,81.61,6.08,25.33,49.73,0.43,12.81,40.17
$PJCIFN2,23/04/2026 22:33:00,230.50,228.70,229.80,0.09,0.38,0.07,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.19,16.08,78.53,52.02,1.93,16.11,47.27,14.32,77.47,1.95,10.19,46.13,-5.75,7.26,37.96,17.28,81.34,5.67,29.04,49.42,-0.81,11.80,41.78
$PJCIFN2,23/04/2026 22:34:00,230.50,228.70,229.78,0.10,0.38,0.08,0.29,0.25,0.02,0.09,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,88.14,19.03,65.93,57.29,3.70,20.19,51.02,14.32,79.88,-1.60,11.93,44.87,-6.34,7.84,33.79,18.63,83.10,6.80,25.86,50.86,0.94,13.62,42.09
$PJCIFN2,23/04/2026 22:35:00,230.63,228.70,229.84,0.10,0.39,0.06,0.36,0.25,0.03,0.11,0.20,0.05,0.31,-0.03,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.19,89.91,13.18,81.48,57.92,7.82,26.08,46.78,11.38,71.65,-6.88,11.95,43.25,-8.70,7.23,32.72,17.71,81.71,5.85,29.61,49.49,-0.14,12.88,40.37
$PJCIFN2,23/04/2026 22:36:00,230.37,228.83,229.75,0.09,0.38,0.05,0.28,0.28,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.09,10.79,64.87,63.18,4.29,15.52,46.86,14.92,75.28,3.72,12.54,44.33,-6.91,7.83,34.38,17.63,82.20,6.28,25.21,49.85,0.31,12.78,39.85
$PJCIFN2,23/04/2026 22:37:00,231.01,228.70,229.84,0.11,0.45,0.09,0.31,0.25,0.04,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,102.25,21.54,72.13,57.98,9.62,20.87,49.76,13.75,78.30,0.77,11.95,43.16,-5.73,8.42,30.91,18.91,84.73,6.77,29.87,50.79,0.63,13.66,40.73
$PJCIFN2,23/04/2026 22:38:00,230.88,228.57,229.74,0.12,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.32,-0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.78,88.09,10.21,63.80,54.23,5.44,18.97,49.73,10.77,73.71,-3.36,8.41,42.42,-8.70,8.42,29.63,17.21,81.79,5.11,24.47,49.00,-0.74,12.20,39.28
$PJCIFN2,23/04/2026 22:39:00,231.01,228.70,229.78,0.11,0.44,0.06,0.36,0.26,0.04,0.09,0.24,0.04,0.31,-0.01,0.01,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.29,101.88,13.19,82.75,59.09,8.41,20.76,55.13,8.99,71.69,-2.18,1.93,40.19,-6.90,9.60,33.92,18.40,83.39,6.34,29.81,50.99,1.28,13.73,41.70
$PJCIFN2,23/04/2026 22:40:00,230.63,228.96,229.72,0.11,0.40,0.05,0.29,0.26,0.03,0.09,0.20,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,90.99,11.38,65.42,60.14,6.64,21.35,46.86,14.90,78.74,0.77,12.54,39.64,-3.38,9.02,34.95,17.92,82.81,6.02,27.12,49.88,0.38,12.99,40.99
$PJCIFN2,23/04/2026 22:41:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.50,7.25,82.66,54.91,1.34,13.73,45.45,16.07,79.24,3.71,11.36,46.69,-2.79,10.16,35.03,17.77,82.63,5.25,28.49,49.33,-0.52,12.06,39.42
$PJCIFN2,23/04/2026 22:42:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.37,8.43,66.01,53.26,2.52,15.48,54.95,15.54,79.24,2.54,12.56,47.23,-2.79,9.62,36.78,17.55,82.85,5.47,25.09,49.77,-0.18,12.10,41.23
$PJCIFN2,23/04/2026 22:43:00,230.37,228.96,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.96,7.87,71.62,54.44,2.52,14.94,53.24,15.53,79.06,3.71,13.13,45.56,-2.78,10.20,35.60,18.14,83.64,6.23,29.23,50.25,0.46,13.12,42.03
$PJCIFN2,23/04/2026 22:44:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,90.60,8.46,63.80,53.35,2.51,14.94,49.11,15.53,79.83,3.71,11.95,45.59,-2.20,9.61,37.92,17.66,83.44,5.74,25.07,49.89,0.04,12.64,42.34
$PJCIFN2,23/04/2026 22:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.96,8.45,88.45,53.70,1.93,14.33,48.50,15.52,80.38,3.72,10.77,46.64,-2.20,10.77,37.87,17.47,83.52,5.70,29.10,50.03,-0.01,12.45,41.99
$PJCIFN2,23/04/2026 22:46:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.35,8.45,66.67,54.88,2.52,15.54,45.63,15.52,79.70,3.13,11.38,47.31,-2.20,10.20,35.64,18.10,84.19,6.38,25.92,50.72,0.50,13.04,41.36
$PJCIFN2,23/04/2026 22:47:00,230.37,229.21,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.96,8.45,82.66,52.61,1.93,14.91,42.73,14.92,79.42,3.71,11.95,47.23,-2.20,10.17,36.07,17.02,83.38,5.29,28.48,49.54,-0.46,12.10,39.42
$PJCIFN2,23/04/2026 22:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.83,9.03,65.01,53.67,2.52,14.94,45.55,15.50,80.42,4.30,12.53,46.72,-1.02,10.20,36.21,18.36,84.52,6.50,25.92,50.78,0.80,13.42,40.47
$PJCIFN2,23/04/2026 22:49:00,230.63,228.96,229.76,0.10,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.01,105.49,9.05,82.16,54.20,2.53,14.90,48.39,15.52,81.01,4.88,14.35,46.72,-1.02,11.36,35.58,18.30,86.33,6.61,29.73,50.98,1.09,13.33,41.99
$PJCIFN2,23/04/2026 22:50:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,90.45,8.46,65.46,53.61,2.52,14.93,49.79,15.49,79.83,3.72,11.36,46.18,-1.61,10.18,36.15,17.63,83.86,5.72,25.78,49.88,-0.01,12.39,41.65
$PJCIFN2,23/04/2026 22:51:00,230.37,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.06,8.42,81.93,54.26,3.10,14.94,43.81,15.52,80.24,3.72,11.97,47.87,-2.79,10.17,37.35,17.83,83.83,5.91,29.81,50.05,0.10,12.52,40.91
$PJCIFN2,23/04/2026 22:52:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.02,8.45,66.04,54.38,1.93,14.92,45.58,14.93,79.20,4.31,11.95,46.13,-1.61,11.36,36.72,18.31,84.49,6.53,25.76,50.52,0.64,13.19,41.03
$PJCIFN2,23/04/2026 22:53:00,230.50,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.52,7.25,79.57,51.93,1.93,14.30,49.14,15.54,80.38,3.13,10.77,46.74,-2.19,10.18,38.40,17.35,83.34,5.39,28.77,49.44,-0.44,12.07,41.48
$PJCIFN2,23/04/2026 22:54:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,91.04,9.01,66.04,55.56,3.11,15.46,48.95,14.93,79.83,3.73,13.74,47.31,-2.79,10.18,37.98,18.53,84.41,6.67,26.28,51.00,0.78,13.21,42.58
$PJCIFN2,23/04/2026 22:55:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.55,8.44,87.08,54.44,2.52,15.52,46.17,16.12,81.10,4.90,12.55,47.84,-1.02,11.95,38.63,18.85,84.41,6.86,30.35,51.22,1.10,13.68,42.55
$PJCIFN2,23/04/2026 22:56:00,230.50,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,92.37,7.86,63.17,53.17,1.93,14.34,49.59,15.51,78.02,3.71,11.95,46.10,-1.61,10.17,35.62,17.29,82.68,5.40,24.30,49.48,-0.43,12.23,40.09
$PJCIFN2,23/04/2026 22:57:00,230.37,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.19,8.46,86.68,54.97,3.11,16.12,50.32,16.08,79.74,3.71,12.56,47.25,-2.20,10.20,36.80,17.97,83.55,6.16,29.52,50.20,0.43,12.83,43.47
$PJCIFN2,23/04/2026 22:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.93,8.45,66.16,54.97,2.51,15.53,47.24,14.92,80.42,3.72,12.57,46.69,-1.61,10.77,36.74,18.28,83.67,6.54,25.85,50.97,0.78,13.08,42.87
$PJCIFN2,23/04/2026 22:59:00,230.50,229.21,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.40,89.17,7.25,66.16,54.91,1.34,13.75,46.70,14.96,78.06,3.13,11.38,45.61,-2.79,10.75,36.15,17.05,82.04,5.17,28.39,49.49,-0.69,11.87,41.16
$PJCIFN2,23/04/2026 23:00:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.01,8.46,66.59,54.38,2.52,15.48,47.43,15.50,79.46,4.31,13.16,46.66,-1.02,10.79,36.21,18.53,83.35,6.76,26.53,50.88,0.88,13.57,41.79
$PJCIFN2,23/04/2026 23:01:00,230.63,228.96,229.87,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,101.77,9.01,83.74,54.88,3.11,15.51,47.43,15.49,78.15,3.72,13.75,46.61,-1.61,10.20,36.66,17.92,83.90,5.88,28.56,49.97,0.20,12.75,41.03
$PJCIFN2,23/04/2026 23:02:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.84,7.85,65.53,53.23,2.52,14.90,44.45,15.52,78.11,3.13,12.56,46.77,-2.78,9.60,36.76,17.37,81.75,5.46,25.07,49.69,-0.35,12.15,40.50
$PJCIFN2,23/04/2026 23:03:00,230.50,228.96,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.24,8.44,86.09,54.38,2.53,14.91,48.52,15.52,78.74,4.31,14.33,46.10,-1.61,11.95,37.41,18.55,82.90,6.79,32.65,50.99,1.10,13.42,42.18
$PJCIFN2,23/04/2026 23:04:00,230.63,228.96,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.21,7.25,62.69,53.14,1.93,14.89,46.27,15.52,77.52,3.13,11.37,46.77,-1.62,10.19,36.74,16.98,81.02,5.23,24.32,49.28,-0.62,11.97,40.07
$PJCIFN2,23/04/2026 23:05:00,230.50,228.96,229.84,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.65,7.27,72.64,53.61,1.93,14.91,47.43,14.96,78.52,2.54,11.98,45.61,-1.61,9.02,36.76,17.64,81.84,5.81,29.38,49.80,0.18,12.68,42.05
$PJCIFN2,23/04/2026 23:06:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.15,8.46,66.56,54.38,2.52,14.90,47.16,16.06,77.80,3.12,11.95,46.66,-2.19,10.15,36.15,18.00,81.86,5.98,25.87,50.42,0.28,12.83,40.28
$PJCIFN2,23/04/2026 23:07:00,230.37,228.83,229.80,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.91,6.09,88.45,52.14,1.34,13.17,46.12,13.74,77.30,2.53,12.54,45.56,-2.79,10.19,35.54,17.13,80.83,4.86,28.32,49.33,-0.67,11.76,39.80
$PJCIFN2,23/04/2026 23:08:00,230.50,229.08,229.88,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,87.89,8.46,64.94,54.41,2.52,14.94,48.55,16.08,77.47,4.30,11.95,47.82,-1.61,9.58,36.15,18.53,82.21,6.52,25.65,50.82,0.75,13.23,41.07
$PJCIFN2,23/04/2026 23:09:00,230.63,228.83,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.16,8.45,80.25,53.73,2.52,14.32,43.20,14.98,77.84,3.13,12.56,46.13,-2.21,10.20,34.42,17.29,81.21,5.48,29.45,49.53,-0.26,12.35,38.59
$PJCIFN2,23/04/2026 23:10:00,230.37,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.43,8.45,64.35,53.85,3.11,15.49,46.22,14.93,78.24,1.95,13.16,47.25,-1.61,10.19,36.21,17.93,81.75,5.97,25.43,50.39,0.37,12.75,41.65
$PJCIFN2,23/04/2026 23:11:00,230.63,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,9.01,84.47,53.79,3.11,15.50,47.43,14.92,77.47,3.73,12.54,46.08,-2.20,10.18,37.20,18.39,82.24,6.34,29.97,50.71,0.70,13.17,41.34
$PJCIFN2,23/04/2026 23:12:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.73,8.44,63.80,53.73,2.52,15.50,45.65,15.54,77.56,3.13,11.38,46.80,-2.79,9.00,37.39,17.20,81.09,5.36,24.31,49.56,-0.37,12.09,41.40
$PJCIFN2,23/04/2026 23:13:00,230.50,229.08,229.87,0.09,0.44,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.77,7.87,85.60,54.29,2.52,15.47,50.18,15.53,76.34,3.72,14.31,46.15,-2.20,11.36,34.32,18.11,83.55,6.27,30.04,50.31,0.66,13.26,41.39
$PJCIFN2,23/04/2026 23:14:00,230.50,229.08,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.55,7.85,66.12,53.14,2.52,14.34,45.45,15.50,78.11,3.13,11.95,46.08,-2.20,10.20,35.58,17.16,81.20,5.41,24.95,49.33,-0.33,12.16,40.22
$PJCIFN2,23/04/2026 23:15:00,230.24,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,88.97,8.44,79.03,54.35,1.93,15.52,48.58,15.52,79.24,3.72,12.56,47.36,-2.20,10.77,38.55,18.41,82.46,6.62,29.60,50.89,0.84,13.36,42.57
$PJCIFN2,23/04/2026 23:16:00,230.50,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.09,7.26,63.76,53.17,1.93,14.91,45.55,14.93,76.25,3.13,11.37,46.10,-2.79,10.18,36.13,17.05,80.48,5.13,24.78,48.92,-0.80,11.86,40.72
$PJCIFN2,23/04/2026 23:17:00,230.37,229.08,229.85,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.47,8.44,88.40,54.97,2.51,15.50,45.09,16.11,77.39,4.30,11.36,46.15,-2.20,10.19,36.70,18.21,81.87,6.43,29.62,50.20,0.71,13.15,39.53
$PJCIFN2,23/04/2026 23:18:00,230.63,228.57,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.17,8.45,66.74,54.26,2.52,14.90,43.81,15.52,78.43,4.31,13.16,46.13,-1.61,11.35,35.58,18.26,82.17,6.37,26.59,50.47,0.65,13.17,40.53
$PJCIFN2,23/04/2026 23:19:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.10,7.25,83.20,52.70,1.34,14.30,53.68,15.54,76.71,2.54,11.38,47.31,-2.20,9.59,35.50,17.21,80.73,5.13,29.11,49.36,-0.65,11.72,39.77
$PJCIFN2,23/04/2026 23:20:00,230.50,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,8.47,76.09,53.29,3.11,15.50,45.40,16.17,78.61,3.72,12.56,47.31,-1.61,10.79,36.74,18.63,82.31,6.71,26.67,50.80,1.04,13.51,40.97
$PJCIFN2,23/04/2026 23:21:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.37,8.46,86.54,53.85,1.93,14.34,43.17,15.55,77.01,3.72,11.97,46.80,-2.80,10.76,36.23,17.31,80.96,5.48,30.25,49.38,-0.58,12.25,38.96
$PJCIFN2,23/04/2026 23:22:00,230.63,228.96,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.29,7.86,71.97,53.17,1.93,14.89,46.68,14.95,78.11,3.72,12.56,47.79,-2.80,9.62,36.19,17.45,81.65,5.84,26.55,49.79,0.24,12.44,39.91
$PJCIFN2,23/04/2026 23:23:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.46,85.46,53.29,2.52,15.46,46.17,16.07,79.79,4.90,13.16,47.25,-1.02,10.78,36.63,18.42,82.60,6.83,30.15,51.03,0.94,13.51,41.74
$PJCIFN2,23/04/2026 23:24:00,230.37,229.21,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.12,8.46,66.71,52.49,1.34,14.94,45.65,14.33,77.56,1.95,11.97,46.08,-2.79,9.57,36.74,17.22,81.13,5.21,24.17,49.29,-0.64,11.88,40.44
$PJCIFN2,23/04/2026 23:25:00,230.75,229.08,229.81,0.09,0.43,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,99.94,7.27,80.84,52.67,1.93,15.49,42.73,14.93,78.11,3.71,12.57,46.15,-2.20,9.61,35.58,17.38,83.31,5.35,29.20,49.58,-0.21,12.33,39.80
$PJCIFN2,23/04/2026 23:26:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.11,8.45,66.04,53.26,2.53,14.93,47.27,15.54,78.06,4.31,11.97,45.59,-2.20,11.36,36.19,18.05,82.73,6.28,25.69,50.00,0.46,13.06,40.81
$PJCIFN2,23/04/2026 23:27:00,230.50,229.08,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,87.70,7.27,83.20,54.38,1.93,13.72,43.91,14.93,77.60,3.72,11.38,45.54,-1.61,9.57,34.97,17.03,82.01,5.23,28.23,49.41,-0.55,11.79,38.74
$PJCIFN2,23/04/2026 23:28:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.57,9.63,67.26,54.32,3.11,15.49,44.55,16.15,80.97,3.73,13.72,46.23,-1.02,11.39,37.94,18.64,83.77,6.83,25.96,50.65,1.11,13.46,41.81
$PJCIFN2,23/04/2026 23:29:00,230.50,228.96,229.84,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.73,9.04,81.29,53.14,2.52,14.33,45.01,15.52,77.56,3.72,11.97,46.72,-2.20,9.60,36.25,17.40,82.63,5.48,28.33,49.36,-0.35,12.18,40.15
$PJCIFN2,23/04/2026 23:30:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.50,7.85,64.98,53.64,2.52,15.51,48.47,15.52,79.42,2.54,13.16,46.13,-2.20,10.75,35.58,18.01,83.57,6.01,26.18,50.08,0.45,12.98,40.22
$PJCIFN2,23/04/2026 23:31:00,230.63,229.08,229.79,0.10,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.53,7.87,80.25,55.59,2.52,14.94,47.96,16.10,80.29,4.31,10.18,45.51,-2.19,10.22,34.40,18.59,83.84,6.32,29.90,50.39,0.48,12.84,40.25
$PJCIFN2,23/04/2026 23:32:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.91,6.66,64.28,52.64,1.93,13.73,53.92,15.47,78.06,1.95,11.95,46.15,-2.79,9.60,37.33,17.05,82.80,5.09,24.02,49.30,-0.66,11.85,41.23
$PJCIFN2,23/04/2026 23:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.76,8.44,81.39,54.35,2.52,15.53,52.65,16.12,81.01,4.31,12.54,47.41,-1.02,10.77,35.60,18.48,84.61,6.71,29.69,50.92,1.01,13.45,40.69
$PJCIFN2,23/04/2026 23:34:00,230.75,229.08,229.85,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,92.17,7.86,64.98,54.35,3.11,14.94,56.22,15.54,78.78,4.31,14.31,46.66,-1.02,11.35,35.56,18.43,84.52,6.50,26.04,50.48,0.78,13.28,42.58
$PJCIFN2,23/04/2026 23:35:00,230.63,228.70,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.63,9.64,81.93,54.50,1.93,16.05,49.73,14.97,80.56,2.54,12.57,46.20,-1.61,10.80,37.92,18.12,84.46,6.34,30.22,50.59,0.38,12.95,42.43
$PJCIFN2,23/04/2026 23:36:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,89.86,6.67,63.14,53.14,1.34,14.31,44.99,14.94,80.24,3.13,12.54,46.80,-2.79,9.61,36.72,17.04,83.59,5.10,24.28,49.60,-0.59,11.67,39.54
$PJCIFN2,23/04/2026 23:37:00,230.63,229.08,229.81,0.09,0.46,0.03,0.37,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,105.96,7.86,83.88,54.88,3.69,14.94,44.99,15.53,80.97,3.72,11.95,46.15,-1.02,10.77,35.58,18.42,86.58,6.45,29.68,50.89,1.00,13.40,40.90
$PJCIFN2,23/04/2026 23:38:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.55,7.87,64.94,54.35,1.93,15.54,44.91,15.54,80.38,3.72,13.13,46.08,-2.20,10.18,35.52,17.88,84.37,6.26,25.60,50.35,0.49,13.11,40.15
$PJCIFN2,23/04/2026 23:39:00,230.50,228.96,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,91.19,9.00,87.42,55.62,1.93,14.92,46.19,15.50,80.88,3.71,11.38,46.08,-2.20,10.77,34.95,17.76,84.33,6.02,28.55,50.17,0.16,12.74,39.31
$PJCIFN2,23/04/2026 23:40:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.40,8.43,64.87,53.11,1.93,14.90,46.81,15.51,79.70,3.71,12.55,46.69,-1.61,10.17,35.54,17.38,83.78,5.38,25.27,49.52,-0.41,12.00,40.34
$PJCIFN2,23/04/2026 23:41:00,230.75,228.70,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.22,8.44,83.74,54.38,3.11,15.49,46.76,16.69,81.51,4.91,13.72,46.10,-1.02,11.93,38.48,19.12,84.95,6.92,30.58,51.12,1.14,13.69,42.21
$PJCIFN2,23/04/2026 23:42:00,230.63,229.21,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.96,7.86,64.42,53.76,1.93,14.92,44.94,15.51,79.11,3.72,11.97,46.18,-2.20,10.19,36.88,17.42,83.24,5.44,24.67,49.46,-0.21,12.21,40.09
$PJCIFN2,23/04/2026 23:43:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,90.89,7.87,82.75,53.73,1.93,15.54,46.22,15.52,79.92,2.53,10.77,47.31,-2.20,10.19,37.96,17.93,83.63,5.81,28.64,50.04,0.31,12.56,41.92
$PJCIFN2,23/04/2026 23:44:00,230.50,229.21,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.55,9.03,68.55,54.44,2.52,15.51,50.80,15.49,79.65,3.72,12.54,45.54,-1.61,10.20,37.31,18.49,83.91,6.39,26.05,50.73,0.72,13.26,43.33
$PJCIFN2,23/04/2026 23:45:00,230.63,228.70,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.29,8.46,86.14,52.11,1.34,14.88,45.60,15.54,78.39,3.13,11.95,47.31,-2.20,9.62,36.76,17.35,82.10,5.15,28.83,49.27,-0.69,11.75,40.60
$PJCIFN2,23/04/2026 23:46:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.47,9.03,65.49,53.97,2.52,14.93,46.78,16.14,79.06,4.31,13.72,46.74,-1.02,10.77,35.03,18.64,83.50,6.67,26.06,50.82,1.01,13.45,40.23
$PJCIFN2,23/04/2026 23:47:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.45,72.64,54.88,3.11,15.49,46.17,14.92,78.74,3.71,11.98,45.51,-2.20,10.76,35.60,17.60,82.67,6.19,28.93,50.20,0.22,12.88,40.37
$PJCIFN2,23/04/2026 23:48:00,230.75,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,87.74,7.87,64.32,53.79,1.93,14.89,43.86,15.52,77.52,1.95,12.54,46.15,-2.21,10.16,35.46,17.84,81.85,5.34,24.57,49.89,-0.52,12.07,39.50
$PJCIFN2,23/04/2026 23:49:00,230.37,229.08,229.84,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,100.59,9.00,83.74,54.23,1.93,14.94,46.30,15.51,78.56,3.14,11.95,47.28,-2.80,10.18,35.66,17.95,83.80,5.95,28.94,50.09,0.11,12.56,40.62
$PJCIFN2,23/04/2026 23:50:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.19,9.03,65.57,55.50,2.53,14.94,45.45,16.08,78.43,4.30,14.33,46.13,-1.02,11.39,37.33,18.57,82.86,6.73,26.88,50.87,0.96,13.68,41.59
$PJCIFN2,23/04/2026 23:51:00,230.50,228.96,229.86,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.66,7.87,79.66,53.88,2.52,15.50,47.43,14.92,78.65,3.71,13.74,45.49,-2.20,10.79,36.78,17.90,82.37,5.96,29.47,50.07,0.23,12.86,41.86
$PJCIFN2,23/04/2026 23:52:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,88.24,7.87,64.24,53.20,1.34,14.94,43.81,15.53,77.80,3.71,12.54,46.74,-2.20,10.16,36.11,17.16,81.38,5.22,24.59,49.68,-0.56,11.81,38.93
$PJCIFN2,23/04/2026 23:53:00,230.50,228.96,229.87,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.15,8.45,79.57,53.76,2.52,14.92,46.78,14.93,77.69,3.13,11.97,46.26,-2.79,10.20,35.07,18.35,82.25,6.69,29.75,50.50,0.89,13.17,40.55
$PJCIFN2,23/04/2026 23:54:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.68,8.44,64.39,53.38,1.93,14.36,44.30,15.51,76.71,2.53,11.38,46.10,-2.20,9.62,35.66,17.22,80.94,5.36,24.78,49.19,-0.54,12.09,40.37
$PJCIFN2,23/04/2026 23:55:00,230.63,228.96,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.68,86.96,8.45,84.82,53.73,2.52,14.93,50.83,16.09,78.11,4.30,11.36,46.74,-1.61,10.18,34.40,17.82,81.54,5.97,30.16,49.90,0.34,12.76,39.84
$PJCIFN2,23/04/2026 23:56:00,230.37,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.29,9.01,66.12,54.35,2.52,15.51,48.58,16.11,78.70,4.30,11.97,46.72,-1.02,11.35,34.97,18.59,82.43,6.49,26.38,50.83,0.87,13.23,40.92
$PJCIFN2,23/04/2026 23:57:00,230.50,228.96,229.84,0.09,0.38,0.03,0.35,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,86.42,7.85,80.25,54.78,3.70,16.67,46.73,14.92,77.39,1.36,11.95,46.66,-3.97,10.17,33.24,17.36,80.79,5.22,28.63,49.51,-0.45,12.04,40.36
$PJCIFN2,23/04/2026 23:58:00,230.63,229.08,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.24,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,88.63,11.95,66.78,54.44,5.46,19.62,56.25,14.32,77.97,-1.59,13.74,44.95,-3.97,9.61,32.65,18.68,82.15,6.59,26.07,50.70,0.90,13.61,40.83
$PJCIFN2,23/04/2026 23:59:00,230.37,228.83,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.29,8.46,80.07,53.26,2.52,15.50,46.01,14.31,78.19,0.77,10.77,46.20,-5.15,10.19,35.58,17.43,81.24,5.62,28.56,49.47,-0.35,12.32,40.23