$PJCIFN2,22/04/2026 00:00:00,230.88,228.18,229.73,0.12,0.40,0.04,0.28,0.25,0.01,0.10,0.22,0.04,0.06,-0.02,0.05,0.18,-0.02,0.00,0.15,0.08,0.25,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.17,10.21,64.42,58.54,2.52,21.99,51.36,8.41,13.15,-3.94,11.33,42.00,-4.56,0.16,34.40,17.88,57.74,5.92,25.17,50.06,0.47,13.04,41.34
$PJCIFN2,22/04/2026 00:01:00,230.88,228.70,229.80,0.13,0.45,0.07,0.35,0.25,0.04,0.08,0.21,0.04,0.30,0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.80,103.14,15.56,80.80,56.74,10.18,18.50,47.99,10.18,69.25,1.36,6.65,43.18,-6.34,1.93,31.35,18.61,83.53,6.65,29.72,50.30,1.33,12.87,40.44
$PJCIFN2,22/04/2026 00:02:00,230.88,228.57,229.72,0.10,0.38,0.05,0.28,0.27,0.03,0.09,0.20,0.04,0.27,-0.01,0.02,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.12,88.14,10.80,65.01,62.04,6.05,19.63,46.55,9.58,61.55,-2.18,4.87,43.79,-8.09,1.34,33.22,16.96,80.75,4.72,23.89,49.67,-1.05,11.82,39.46
$PJCIFN2,22/04/2026 00:03:00,230.88,228.57,229.74,0.12,0.39,0.06,0.37,0.24,0.02,0.12,0.22,0.06,0.31,-0.00,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.87,90.10,14.36,84.28,55.62,5.46,27.35,49.95,13.14,72.37,-1.00,12.56,44.36,-11.66,1.93,30.31,18.72,82.57,6.63,32.30,50.79,0.56,13.52,41.03
$PJCIFN2,22/04/2026 00:04:00,230.88,228.44,229.63,0.10,0.40,0.06,0.29,0.24,0.05,0.09,0.22,0.03,0.31,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.83,91.89,13.15,66.89,56.30,11.36,19.72,50.32,7.22,72.12,-7.48,8.99,43.28,-3.96,7.24,32.61,16.86,81.96,6.34,26.01,49.09,0.50,12.76,40.62
$PJCIFN2,22/04/2026 00:05:00,230.75,228.70,229.83,0.13,0.39,0.09,0.36,0.27,0.02,0.09,0.21,0.05,0.33,-0.04,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,30.41,88.78,20.82,82.66,62.18,5.48,19.69,49.09,12.52,75.70,-9.27,9.58,42.02,-5.15,1.33,34.48,18.14,82.15,5.19,27.87,50.23,-0.43,12.34,40.89
$PJCIFN2,22/04/2026 00:06:00,231.01,228.31,229.72,0.11,0.39,0.08,0.34,0.24,0.04,0.08,0.24,0.02,0.33,0.00,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.37,90.35,18.46,77.13,54.29,8.41,17.90,54.54,4.87,75.11,0.18,7.83,42.24,-6.91,6.05,30.29,17.45,82.14,6.87,25.50,49.81,0.23,11.82,42.13
$PJCIFN2,22/04/2026 00:07:00,231.01,228.70,229.77,0.11,0.41,0.08,0.35,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.69,94.68,17.89,79.71,55.74,9.00,16.77,50.65,11.38,74.94,-4.55,6.05,44.36,-6.33,4.29,34.99,18.41,81.89,5.94,28.71,49.67,0.97,12.58,42.39
$PJCIFN2,22/04/2026 00:08:00,230.63,228.70,229.78,0.10,0.40,0.04,0.28,0.26,0.03,0.08,0.23,0.05,0.33,0.00,0.04,0.18,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,91.27,9.66,64.94,60.93,7.23,18.47,53.95,12.56,75.70,0.18,8.43,41.30,-9.86,0.75,32.06,17.31,81.89,5.55,24.77,49.34,-0.21,11.89,42.20
$PJCIFN2,22/04/2026 00:09:00,230.88,227.93,229.75,0.11,0.43,0.06,0.38,0.25,0.04,0.08,0.21,0.03,0.34,-0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.49,100.22,14.97,87.22,56.67,10.20,17.32,48.07,6.06,77.47,-3.95,13.15,42.61,-3.97,10.18,37.39,18.44,83.85,6.26,31.45,50.12,1.47,13.27,42.32
$PJCIFN2,22/04/2026 00:10:00,230.63,228.57,229.66,0.11,0.39,0.06,0.28,0.23,0.04,0.08,0.20,0.05,0.32,0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,88.73,13.76,65.01,52.64,9.58,17.20,46.73,10.75,74.69,0.18,9.00,44.31,-8.08,3.70,32.47,16.90,81.51,5.42,25.26,49.03,-0.17,11.70,40.19
$PJCIFN2,22/04/2026 00:11:00,231.01,228.83,229.80,0.11,0.41,0.09,0.36,0.26,0.05,0.08,0.21,0.05,0.34,-0.04,0.03,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.19,95.17,20.84,81.48,59.00,11.93,18.46,49.20,11.39,77.43,-9.27,7.24,37.92,-2.79,3.70,35.07,18.74,82.97,7.39,29.45,50.10,1.28,12.92,43.12
$PJCIFN2,22/04/2026 00:12:00,230.63,228.06,229.66,0.10,0.40,0.05,0.29,0.23,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.91,12.56,65.60,53.91,6.64,17.84,46.30,9.55,75.11,1.95,10.76,44.92,-7.53,4.87,30.74,17.70,82.97,6.80,25.71,50.27,0.91,12.91,41.36
$PJCIFN2,22/04/2026 00:13:00,230.75,228.18,229.71,0.09,0.44,0.07,0.30,0.25,0.04,0.10,0.22,0.04,0.34,0.01,0.05,0.18,-0.05,0.03,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,21.41,101.12,16.63,69.22,56.67,8.37,22.02,49.70,9.56,77.84,1.35,11.36,41.95,-12.23,6.04,36.11,17.10,84.31,5.94,28.45,49.16,0.17,11.73,41.97
$PJCIFN2,22/04/2026 00:14:00,231.01,228.44,229.75,0.11,0.38,0.04,0.29,0.25,0.03,0.09,0.21,0.02,0.33,-0.03,0.03,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.55,88.09,10.18,66.23,57.36,6.64,19.65,47.37,5.46,75.75,-7.49,6.65,41.39,-9.88,1.93,33.02,17.30,81.74,4.83,24.81,49.13,-0.83,11.56,39.37
$PJCIFN2,22/04/2026 00:15:00,230.75,228.31,229.80,0.11,0.42,0.09,0.39,0.26,0.03,0.09,0.23,0.06,0.33,-0.00,0.02,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.40,96.62,21.44,88.50,59.16,6.64,20.21,53.33,13.67,75.24,-0.41,4.29,44.90,-3.38,1.34,37.92,19.03,84.24,6.72,30.13,50.97,1.23,13.22,42.52
$PJCIFN2,22/04/2026 00:16:00,231.27,228.70,229.76,0.12,0.39,0.06,0.29,0.24,0.05,0.08,0.21,0.04,0.32,-0.02,0.03,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.84,89.03,13.17,65.53,55.99,10.78,19.05,48.74,9.60,72.75,-5.73,6.07,39.64,-4.56,5.49,29.67,17.12,82.49,4.70,23.75,49.24,-0.37,12.46,40.54
$PJCIFN2,22/04/2026 00:17:00,231.01,228.44,229.70,0.11,0.42,0.06,0.38,0.26,0.03,0.08,0.20,0.03,0.35,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,24.51,97.32,14.32,87.61,59.52,6.65,19.01,46.49,6.06,80.01,-2.78,10.77,43.28,-5.15,4.88,35.60,17.37,84.30,5.39,29.72,49.74,0.20,12.44,41.46
$PJCIFN2,22/04/2026 00:18:00,230.63,229.08,229.70,0.10,0.41,0.06,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,94.15,14.36,64.32,55.59,4.29,17.29,55.04,13.75,77.97,1.36,12.54,44.36,-5.15,2.52,32.04,18.37,84.41,6.83,25.69,50.29,0.38,13.05,41.84
$PJCIFN2,22/04/2026 00:19:00,231.01,227.93,229.68,0.12,0.41,0.04,0.38,0.26,0.06,0.10,0.24,0.02,0.33,-0.03,0.01,0.15,-0.04,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,94.15,9.05,86.78,61.07,14.36,23.13,55.04,5.46,76.88,-6.89,1.33,34.38,-9.90,-0.43,32.02,17.14,83.52,4.39,28.78,48.58,-1.07,11.86,41.03
$PJCIFN2,22/04/2026 00:20:00,231.14,228.57,229.69,0.11,0.40,0.08,0.28,0.25,0.03,0.09,0.20,0.04,0.34,-0.03,0.02,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.00,91.53,17.89,64.32,57.23,7.22,20.76,46.19,9.59,79.02,-6.89,4.28,40.80,-9.27,4.89,29.78,17.86,84.54,5.81,24.43,49.58,0.06,12.27,39.18
$PJCIFN2,22/04/2026 00:21:00,230.50,228.70,229.71,0.10,0.40,0.06,0.38,0.25,0.03,0.11,0.27,0.04,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,92.22,13.16,86.49,57.92,7.24,26.15,61.59,10.18,74.36,1.36,7.22,46.08,-3.95,8.99,34.36,18.37,84.59,6.84,30.25,50.45,1.16,13.47,43.18
$PJCIFN2,22/04/2026 00:22:00,230.88,228.70,229.81,0.10,0.41,0.08,0.29,0.24,0.05,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.86,94.20,17.29,67.64,54.14,11.34,20.75,53.15,10.76,76.42,-5.13,11.40,43.79,-5.15,4.87,31.36,17.65,84.32,6.03,25.26,49.43,-0.19,11.98,41.56
$PJCIFN2,22/04/2026 00:23:00,230.88,227.54,229.60,0.11,0.42,0.09,0.34,0.25,0.04,0.11,0.21,0.01,0.32,-0.01,0.04,0.16,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,25.09,96.03,20.77,78.85,57.20,9.03,24.90,48.52,2.52,74.69,-2.18,8.35,37.79,-6.90,4.85,27.63,16.99,85.04,5.50,29.67,49.74,-0.13,12.67,40.97
$PJCIFN2,22/04/2026 00:24:00,231.14,228.83,229.68,0.12,0.42,0.07,0.33,0.26,0.07,0.11,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.08,97.64,16.69,76.63,59.29,15.44,24.27,53.33,13.15,77.30,0.76,10.81,43.77,-4.55,10.18,36.72,19.28,85.92,7.06,26.97,51.52,1.43,14.07,41.98
$PJCIFN2,22/04/2026 00:25:00,230.50,228.57,229.74,0.10,0.49,0.09,0.37,0.24,0.03,0.09,0.22,0.04,0.31,-0.02,0.04,0.18,-0.02,0.01,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,23.19,112.34,20.27,83.74,55.03,6.65,19.63,49.76,10.16,70.35,-5.12,9.03,41.32,-4.57,3.11,33.29,17.85,85.60,5.16,28.36,49.58,0.34,12.48,42.04
$PJCIFN2,22/04/2026 00:26:00,231.27,228.44,229.74,0.12,0.42,0.07,0.28,0.28,0.04,0.09,0.22,0.05,0.31,-0.01,0.02,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,96.40,16.10,64.35,64.51,10.17,19.64,50.18,10.74,71.65,-2.18,4.30,39.60,-8.09,7.79,33.75,18.53,84.53,5.93,25.59,50.15,0.47,12.77,41.44
$PJCIFN2,22/04/2026 00:27:00,230.50,227.67,229.65,0.11,0.41,0.05,0.37,0.26,0.05,0.08,0.22,0.04,0.34,-0.01,0.05,0.16,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.00,94.15,11.98,83.97,59.72,11.99,17.81,50.26,8.95,77.93,-2.18,10.77,37.41,-4.56,4.85,36.72,18.88,85.87,6.49,30.49,51.30,1.32,13.60,41.54
$PJCIFN2,22/04/2026 00:28:00,231.14,228.44,229.65,0.13,0.41,0.07,0.28,0.25,0.02,0.07,0.24,0.04,0.33,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,30.46,94.09,16.09,64.35,57.42,4.87,16.08,55.53,10.18,76.84,-1.00,9.59,42.00,-9.26,5.47,33.87,17.30,84.32,5.46,24.65,49.28,-0.05,11.97,40.03
$PJCIFN2,22/04/2026 00:29:00,230.37,228.06,229.66,0.10,0.41,0.07,0.37,0.25,0.02,0.08,0.21,0.02,0.34,0.00,0.02,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.06,94.63,16.09,85.55,57.20,4.28,17.30,49.11,5.45,79.42,0.77,4.29,42.61,-8.67,7.18,35.56,17.26,84.80,5.81,29.04,49.75,-0.14,12.66,40.70
$PJCIFN2,22/04/2026 00:30:00,230.75,228.57,229.67,0.10,0.40,0.06,0.29,0.27,0.03,0.08,0.24,0.03,0.34,-0.00,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,92.06,14.88,65.53,61.31,6.06,18.41,54.36,7.25,79.06,-0.41,8.43,42.10,-10.48,6.64,33.89,18.00,85.25,6.63,26.33,50.59,0.63,13.02,42.86
$PJCIFN2,22/04/2026 00:31:00,230.88,228.06,229.66,0.11,0.45,0.08,0.40,0.24,0.04,0.08,0.23,0.03,0.34,-0.01,0.04,0.15,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.49,102.84,19.08,90.80,55.50,8.42,18.43,52.56,6.04,77.56,-2.18,8.41,35.01,-5.15,7.83,35.46,17.28,84.70,5.95,29.78,49.45,0.15,11.87,41.79
$PJCIFN2,22/04/2026 00:32:00,230.88,228.70,229.71,0.12,0.41,0.09,0.30,0.26,0.03,0.08,0.22,0.01,0.32,-0.02,0.05,0.16,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.34,95.33,21.41,69.22,60.93,7.24,19.07,51.47,3.12,74.77,-5.14,11.37,36.09,-7.51,3.69,30.25,18.46,84.46,6.77,25.87,50.08,0.93,13.02,44.50
$PJCIFN2,22/04/2026 00:33:00,231.14,228.57,229.76,0.12,0.40,0.04,0.37,0.25,0.03,0.11,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,92.32,10.21,84.28,57.79,7.82,24.31,50.12,10.19,72.28,2.54,11.39,45.46,-5.73,6.65,37.31,18.50,84.34,6.24,29.68,50.59,0.72,13.19,41.60
$PJCIFN2,22/04/2026 00:34:00,231.40,228.70,229.84,0.12,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.31,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.11,91.09,10.20,65.49,53.85,3.11,17.28,50.41,10.75,70.47,-0.41,11.94,46.08,-4.56,5.46,33.29,17.78,83.48,5.39,26.13,49.53,-0.29,12.14,42.48
$PJCIFN2,22/04/2026 00:35:00,231.01,228.70,229.78,0.11,0.42,0.08,0.37,0.24,0.03,0.09,0.23,0.04,0.33,0.01,0.05,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.51,96.72,17.92,84.92,54.50,7.24,20.85,52.71,10.17,76.84,1.95,10.77,41.37,-9.28,4.29,29.12,18.73,84.47,6.88,29.88,50.61,0.46,13.22,42.19
$PJCIFN2,22/04/2026 00:36:00,231.14,228.57,229.75,0.11,0.40,0.06,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.01,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.52,91.58,13.78,64.94,57.09,1.93,16.10,46.17,8.99,77.69,1.95,1.92,41.50,-9.86,4.29,34.34,16.96,83.11,5.62,23.68,49.47,-0.68,11.41,38.89
$PJCIFN2,22/04/2026 00:37:00,230.75,228.83,229.77,0.10,0.45,0.05,0.37,0.26,0.03,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.85,104.25,12.57,84.33,59.68,7.80,18.45,52.47,14.32,77.84,-1.00,10.76,43.89,-6.32,6.68,33.75,18.81,84.73,6.87,29.91,51.14,0.79,13.50,39.80
$PJCIFN2,22/04/2026 00:38:00,231.91,228.06,229.82,0.16,0.40,0.06,0.30,0.25,0.01,0.07,0.21,0.04,0.32,0.00,0.05,0.19,-0.03,-0.00,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,36.52,93.02,13.76,67.50,59.06,2.53,16.68,47.94,8.97,74.44,0.77,10.85,43.13,-7.50,-0.43,26.13,18.20,82.60,5.82,25.11,49.65,-0.44,12.14,40.62
$PJCIFN2,22/04/2026 00:39:00,231.14,228.31,229.81,0.13,0.39,0.05,0.34,0.25,0.02,0.11,0.23,0.04,0.32,0.00,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,29.25,90.70,12.01,76.96,56.61,4.31,25.00,52.09,10.19,74.02,0.18,6.05,43.65,-11.60,7.25,30.83,17.87,82.20,5.80,28.45,49.87,-0.04,12.38,40.90
$PJCIFN2,22/04/2026 00:40:00,230.37,227.54,229.72,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.20,0.02,0.34,-0.02,0.01,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,90.65,9.61,72.09,56.24,5.47,16.66,45.50,4.86,77.47,-3.96,1.93,43.70,-5.15,2.52,31.72,17.56,82.99,5.85,25.50,50.26,0.41,12.48,40.57
$PJCIFN2,22/04/2026 00:41:00,230.63,228.06,229.76,0.11,0.41,0.05,0.38,0.25,0.06,0.08,0.22,0.05,0.33,-0.02,0.03,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,92.72,11.98,87.42,58.05,13.12,17.90,51.50,12.48,75.58,-5.13,6.66,42.10,-11.60,4.29,30.32,18.79,83.31,6.07,30.31,50.58,0.66,13.33,43.22
$PJCIFN2,22/04/2026 00:42:00,231.27,228.70,229.75,0.12,0.42,0.08,0.28,0.25,0.02,0.10,0.24,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,28.10,96.62,17.84,64.90,56.80,3.70,21.99,56.28,10.77,72.16,1.95,10.77,42.00,-4.55,8.42,35.01,17.65,82.65,6.73,25.73,49.28,0.00,12.49,44.28
$PJCIFN2,22/04/2026 00:43:00,231.14,228.96,229.79,0.11,0.41,0.06,0.37,0.24,0.03,0.09,0.21,0.03,0.30,-0.05,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.12,93.78,13.72,85.41,54.88,7.83,19.58,47.29,7.83,68.85,-12.19,11.96,42.85,-9.25,5.47,35.64,17.30,82.61,5.38,29.38,49.45,0.30,12.00,41.07
$PJCIFN2,22/04/2026 00:44:00,230.63,228.57,229.70,0.10,0.42,0.05,0.30,0.26,0.03,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,96.29,11.39,67.88,60.93,6.65,23.15,47.40,11.97,76.97,3.14,9.01,46.69,-2.79,7.23,34.85,18.69,83.17,7.31,26.55,51.05,1.08,13.74,42.20
$PJCIFN2,22/04/2026 00:45:00,230.50,228.96,229.77,0.09,0.39,0.05,0.35,0.23,0.05,0.08,0.21,0.03,0.30,-0.01,0.05,0.17,-0.03,-0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,89.57,12.01,79.80,52.64,11.96,17.90,47.85,6.66,69.10,-1.59,10.78,38.51,-7.50,-3.96,32.08,16.80,81.36,4.94,28.96,48.47,-0.32,11.71,41.18
$PJCIFN2,22/04/2026 00:46:00,231.40,228.57,229.71,0.12,0.39,0.06,0.30,0.24,0.04,0.10,0.21,0.03,0.30,0.01,0.02,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.52,89.32,13.15,68.87,54.97,8.42,22.58,48.55,6.64,68.59,1.36,4.29,41.37,-5.72,5.46,27.26,17.89,82.18,6.24,25.47,49.19,0.10,12.30,41.02
$PJCIFN2,22/04/2026 00:47:00,230.75,228.44,229.66,0.12,0.40,0.05,0.35,0.26,0.04,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,92.04,12.00,80.03,60.17,9.61,22.02,52.26,12.50,78.06,1.36,11.95,42.61,-2.79,2.52,30.72,18.32,82.71,6.68,30.13,50.49,0.70,13.15,42.60
$PJCIFN2,22/04/2026 00:48:00,230.63,228.70,229.80,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.04,0.03,0.18,-0.04,0.03,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,91.14,12.02,63.66,55.53,5.47,16.70,49.17,7.82,77.56,-8.11,7.83,40.23,-9.29,6.08,37.92,17.47,81.87,4.60,24.22,49.35,-0.76,11.81,42.50
$PJCIFN2,22/04/2026 00:49:00,231.53,228.70,229.83,0.14,0.44,0.05,0.32,0.24,0.04,0.10,0.23,0.04,0.33,-0.00,0.01,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.29,101.07,11.37,73.77,54.50,10.16,21.98,53.83,9.58,75.66,-1.00,2.52,44.95,-5.75,5.47,36.76,19.14,84.84,6.39,30.34,50.47,1.69,12.99,42.20
$PJCIFN2,22/04/2026 00:50:00,231.27,228.31,229.82,0.14,0.43,0.06,0.29,0.26,0.03,0.08,0.22,0.04,0.31,-0.01,0.04,0.15,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,32.85,99.41,13.17,65.46,60.93,6.66,17.28,51.59,8.99,72.24,-2.19,9.00,35.56,-11.64,7.23,32.09,18.37,82.62,5.62,26.26,49.93,0.00,12.81,41.91
$PJCIFN2,22/04/2026 00:51:00,231.01,228.06,229.70,0.13,0.38,0.06,0.37,0.24,0.03,0.07,0.22,0.03,0.30,-0.00,0.04,0.18,-0.04,0.03,0.13,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,31.03,87.74,14.35,85.70,54.47,7.23,16.65,49.73,7.80,67.96,-0.41,8.99,40.30,-8.11,6.06,29.73,17.73,81.42,5.84,28.93,49.28,-0.59,12.25,40.65
$PJCIFN2,22/04/2026 00:52:00,231.78,228.70,229.76,0.15,0.42,0.11,0.30,0.25,0.03,0.11,0.22,0.03,0.34,-0.01,0.04,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.71,95.76,24.59,68.51,58.67,7.83,24.90,51.59,6.06,78.70,-1.60,8.97,39.64,-8.09,3.11,32.61,18.45,83.88,7.11,26.26,50.58,0.97,13.31,41.35
$PJCIFN2,22/04/2026 00:53:00,231.27,228.44,229.74,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.23,0.04,0.32,0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.72,90.40,10.22,81.43,56.34,6.66,21.46,52.65,8.40,72.75,0.77,8.99,42.64,-8.10,3.69,31.49,16.96,81.28,5.06,28.80,48.78,-0.94,11.81,40.39
$PJCIFN2,22/04/2026 00:54:00,230.50,228.31,229.71,0.14,0.41,0.06,0.29,0.25,0.05,0.08,0.23,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.15,92.98,14.90,66.82,57.85,12.55,17.87,53.92,12.54,74.65,-2.78,6.65,45.49,-5.75,9.59,36.17,18.68,83.34,6.87,25.36,50.85,1.26,13.50,43.63
$PJCIFN2,22/04/2026 00:55:00,230.75,227.93,229.75,0.12,0.42,0.05,0.32,0.28,0.05,0.08,0.23,0.04,0.31,0.01,0.06,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.99,96.24,10.85,74.41,63.18,10.77,17.93,52.06,8.38,71.69,2.53,13.17,40.19,-5.75,7.24,32.56,18.39,82.98,6.73,30.35,50.02,1.08,13.33,42.36
$PJCIFN2,22/04/2026 00:56:00,230.37,228.83,229.71,0.10,0.40,0.06,0.29,0.24,0.02,0.10,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,91.04,13.15,67.30,55.59,4.88,22.63,47.83,12.54,74.52,1.94,6.05,43.25,-5.74,7.83,34.32,17.69,82.84,6.50,24.94,50.07,0.41,13.38,42.12
$PJCIFN2,22/04/2026 00:57:00,231.14,228.70,229.78,0.13,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.33,-0.02,0.04,0.18,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,30.46,90.21,11.37,84.96,55.46,3.11,15.49,49.70,10.79,76.88,-4.54,8.43,42.00,-6.33,7.79,35.52,17.45,81.35,5.42,28.53,49.11,-0.60,11.59,42.59
$PJCIFN2,22/04/2026 00:58:00,231.53,228.70,229.75,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.37,89.86,11.38,66.08,55.56,8.42,17.25,46.24,8.40,75.66,-1.59,8.41,45.59,-9.28,7.81,33.64,18.25,83.22,6.29,25.91,50.21,0.45,13.10,40.73
$PJCIFN2,22/04/2026 00:59:00,230.75,228.70,229.70,0.11,0.39,0.06,0.34,0.24,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,89.86,13.17,77.26,55.12,6.67,19.12,52.21,10.78,76.71,-3.36,11.99,38.97,-7.49,8.97,33.11,17.75,82.56,6.04,30.18,49.66,0.10,12.65,41.14
$PJCIFN2,22/04/2026 01:00:00,231.14,229.08,229.78,0.13,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.05,0.31,-0.03,0.01,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.05,88.09,12.00,66.04,53.82,4.88,18.45,45.60,10.79,71.96,-6.90,2.51,39.16,-4.54,6.63,32.04,17.59,81.54,4.98,24.52,48.95,-0.43,11.91,40.43
$PJCIFN2,22/04/2026 01:01:00,231.40,228.83,229.80,0.13,0.44,0.05,0.34,0.27,0.06,0.08,0.21,0.05,0.30,-0.02,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.85,101.80,12.55,77.94,62.04,14.36,17.89,47.37,10.76,68.51,-5.14,10.14,45.51,-4.55,2.51,34.97,19.28,84.42,6.23,30.26,50.96,1.72,13.03,41.38
$PJCIFN2,22/04/2026 01:02:00,230.50,227.93,229.76,0.09,0.40,0.07,0.28,0.26,0.02,0.09,0.26,0.01,0.32,-0.01,0.02,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.47,90.91,16.70,63.73,59.19,4.88,20.85,59.13,3.11,73.18,-2.18,5.45,44.36,-6.89,4.87,32.59,17.24,81.48,5.33,24.12,49.50,-0.12,11.94,42.51
$PJCIFN2,22/04/2026 01:03:00,230.88,228.44,229.77,0.12,0.40,0.06,0.38,0.25,0.04,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,92.17,13.78,87.86,58.54,9.60,19.64,48.58,12.54,73.34,-2.76,8.43,43.23,-8.66,3.69,35.58,18.27,82.23,5.76,31.45,49.51,0.50,12.67,42.55
$PJCIFN2,22/04/2026 01:04:00,231.53,228.70,229.78,0.13,0.39,0.07,0.29,0.25,0.06,0.09,0.24,0.03,0.32,0.00,0.05,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.10,88.88,16.70,67.30,56.67,14.87,20.83,54.54,6.65,72.88,0.18,10.75,44.92,-7.52,7.24,26.11,18.48,82.43,6.29,26.02,50.41,0.46,13.22,43.22
$PJCIFN2,22/04/2026 01:05:00,230.63,228.57,229.72,0.10,0.40,0.07,0.31,0.24,0.04,0.09,0.21,0.03,0.30,0.00,0.02,0.15,-0.05,0.02,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.64,92.91,16.10,71.23,56.21,8.39,21.46,49.09,7.84,68.59,0.77,4.89,34.97,-12.21,4.86,30.31,17.11,81.99,5.79,28.74,49.15,-0.95,11.90,41.06
$PJCIFN2,22/04/2026 01:06:00,231.14,228.44,229.76,0.11,0.39,0.06,0.29,0.25,0.04,0.09,0.21,0.04,0.31,-0.00,0.03,0.18,-0.05,-0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.30,89.96,14.93,67.48,56.58,9.60,19.62,48.55,10.16,70.55,-1.00,7.83,41.67,-11.62,-1.61,35.05,17.84,82.55,5.66,25.10,49.67,0.22,12.04,40.34
$PJCIFN2,22/04/2026 01:07:00,230.50,228.44,229.74,0.11,0.40,0.08,0.39,0.26,0.02,0.08,0.21,0.04,0.32,-0.01,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,90.99,18.44,88.45,60.76,4.89,18.49,47.96,10.19,74.18,-1.59,7.84,46.10,-6.93,7.26,30.15,18.44,83.18,7.02,29.35,50.65,0.50,13.09,41.24
$PJCIFN2,22/04/2026 01:08:00,230.37,228.70,229.67,0.10,0.41,0.07,0.30,0.25,0.03,0.09,0.22,0.04,0.32,-0.02,0.03,0.17,-0.06,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,93.40,15.52,69.18,58.08,6.66,20.73,50.97,9.59,73.26,-4.56,6.63,39.64,-12.81,-1.61,31.45,16.72,83.00,5.01,24.92,49.48,-0.22,12.07,41.19
$PJCIFN2,22/04/2026 01:09:00,231.40,227.93,229.66,0.15,0.41,0.08,0.37,0.27,0.03,0.09,0.21,0.01,0.33,0.01,0.04,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,35.84,93.94,19.03,85.55,62.46,7.25,20.24,47.43,1.36,76.88,1.95,8.41,35.60,-12.22,3.69,35.05,17.32,83.20,6.40,29.33,49.83,0.37,12.39,42.12
$PJCIFN2,22/04/2026 01:10:00,231.27,228.18,229.70,0.13,0.40,0.09,0.30,0.24,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,90.89,19.70,68.08,55.93,4.29,17.33,50.15,7.82,73.38,2.53,11.36,41.32,-3.97,7.22,30.25,17.91,83.63,6.50,25.25,50.22,0.45,12.88,41.58
$PJCIFN2,22/04/2026 01:11:00,231.78,228.18,229.73,0.13,0.39,0.06,0.34,0.24,0.03,0.09,0.21,0.03,0.34,-0.05,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.54,90.60,13.70,79.08,55.65,6.06,20.26,48.04,6.63,77.56,-12.21,10.20,44.33,-9.27,1.34,32.02,17.58,83.32,4.88,28.00,49.17,-0.34,11.73,40.94
$PJCIFN2,22/04/2026 01:12:00,231.27,228.70,229.79,0.13,0.43,0.08,0.31,0.27,0.03,0.10,0.22,0.04,0.35,-0.02,0.02,0.16,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.42,99.78,17.28,70.83,61.56,7.82,23.88,51.53,9.01,79.97,-5.14,5.46,38.00,-8.08,5.48,33.11,18.71,85.18,6.44,26.61,50.19,0.81,13.55,42.46
$PJCIFN2,22/04/2026 01:13:00,230.50,227.93,229.61,0.10,0.45,0.08,0.39,0.24,0.03,0.09,0.25,0.03,0.31,-0.02,0.02,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,102.95,17.87,88.89,55.99,7.23,21.39,56.68,6.05,71.61,-3.96,5.47,40.87,-9.25,3.10,35.01,17.36,85.34,6.18,29.45,50.10,0.08,12.85,44.39
$PJCIFN2,22/04/2026 01:14:00,230.63,228.44,229.67,0.10,0.42,0.06,0.29,0.25,0.02,0.07,0.22,0.04,0.31,-0.02,-0.00,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,95.44,13.70,66.56,57.36,5.47,16.08,50.46,10.18,72.04,-3.96,-0.43,43.75,-9.30,6.67,37.33,18.22,84.37,6.05,25.52,50.98,0.35,12.66,43.24
$PJCIFN2,22/04/2026 01:15:00,230.50,228.31,229.57,0.11,0.45,0.05,0.37,0.26,0.05,0.10,0.26,0.02,0.31,0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.64,102.78,12.60,84.38,59.09,11.37,23.70,60.11,3.70,72.16,0.18,11.90,45.31,-6.91,2.52,36.72,17.10,84.52,6.40,29.05,50.16,0.49,13.28,43.02
$PJCIFN2,22/04/2026 01:16:00,232.81,228.70,229.73,0.19,0.43,0.06,0.30,0.25,0.02,0.10,0.22,0.04,0.34,-0.00,0.03,0.18,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,44.43,99.19,13.76,68.47,58.47,4.88,23.21,50.32,9.61,77.56,-0.41,7.21,42.05,-13.41,3.70,33.68,17.98,85.27,5.79,25.14,50.20,-0.57,12.21,42.44
$PJCIFN2,22/04/2026 01:17:00,230.63,228.96,229.68,0.10,0.41,0.05,0.37,0.24,0.05,0.11,0.20,0.04,0.35,0.01,0.04,0.21,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.81,94.58,11.96,84.28,55.59,11.92,24.90,46.17,10.19,80.97,3.13,9.01,47.31,-0.43,9.57,32.02,18.62,85.64,7.22,30.21,50.80,1.55,14.00,40.72
$PJCIFN2,22/04/2026 01:18:00,230.75,227.67,229.69,0.10,0.40,0.05,0.31,0.28,0.02,0.11,0.23,0.03,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,91.24,10.80,70.48,63.92,4.89,24.38,53.80,7.20,75.62,0.18,10.18,43.72,-2.79,5.45,34.46,17.77,84.90,6.04,25.85,50.54,0.08,12.63,42.27
$PJCIFN2,22/04/2026 01:19:00,231.65,228.70,229.73,0.12,0.41,0.05,0.37,0.25,0.03,0.09,0.24,0.06,0.32,0.01,0.03,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.96,93.40,12.59,84.47,57.69,7.25,19.61,54.48,14.28,72.71,2.53,7.81,41.30,-8.09,5.47,30.91,18.28,84.63,6.45,30.08,49.87,0.44,12.65,41.47
$PJCIFN2,22/04/2026 01:20:00,230.63,228.31,229.66,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.21,0.02,0.33,-0.01,0.04,0.15,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.79,90.60,11.40,68.32,57.42,4.88,16.72,47.83,3.70,77.01,-2.77,8.41,34.19,-9.25,3.71,32.61,17.67,84.93,6.07,25.71,49.80,-0.02,13.10,40.20
$PJCIFN2,22/04/2026 01:21:00,230.63,228.18,229.68,0.11,0.40,0.06,0.36,0.27,0.06,0.08,0.20,0.03,0.31,-0.01,0.02,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.19,91.58,14.39,81.88,62.74,13.73,19.00,46.27,7.21,72.08,-1.59,3.70,39.53,-8.09,9.00,34.34,17.40,84.09,5.81,29.52,49.81,-0.70,12.40,40.74
$PJCIFN2,22/04/2026 01:22:00,230.88,228.57,229.65,0.13,0.41,0.05,0.29,0.25,0.04,0.09,0.22,0.03,0.32,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.81,94.15,10.79,66.08,56.70,10.18,20.28,49.70,6.05,73.12,-3.96,9.55,43.67,-4.55,4.27,34.91,16.97,83.82,4.79,24.62,48.84,-0.37,11.49,40.55
$PJCIFN2,22/04/2026 01:23:00,231.27,228.31,229.74,0.13,0.40,0.08,0.38,0.26,0.08,0.10,0.23,0.02,0.31,-0.01,0.04,0.18,-0.02,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.88,92.48,18.94,86.63,60.14,17.20,21.98,51.97,4.87,70.98,-1.59,10.12,42.02,-4.56,0.75,29.04,18.95,85.96,7.13,30.69,50.68,1.68,13.45,41.71
$PJCIFN2,22/04/2026 01:24:00,230.50,228.06,229.67,0.09,0.41,0.08,0.29,0.25,0.04,0.11,0.21,0.02,0.33,-0.00,0.02,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,94.79,18.47,67.03,56.70,9.02,24.39,48.10,4.87,76.29,-0.41,4.28,40.85,-5.16,6.65,26.69,17.42,84.62,6.57,25.53,49.43,0.27,12.88,39.83
$PJCIFN2,22/04/2026 01:25:00,230.50,228.44,229.69,0.09,0.46,0.07,0.35,0.25,0.03,0.08,0.23,0.03,0.34,-0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,104.90,16.72,79.57,57.82,6.65,18.46,53.42,7.81,77.47,-1.00,6.06,41.46,-4.56,8.40,33.28,17.14,85.63,5.37,28.55,49.00,-0.20,11.87,43.67
$PJCIFN2,22/04/2026 01:26:00,231.14,228.57,229.72,0.13,0.43,0.07,0.31,0.26,0.03,0.09,0.22,0.05,0.31,-0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,31.05,99.78,16.68,70.75,60.27,7.83,19.64,50.83,10.79,72.08,-2.19,9.65,42.00,-5.75,6.63,33.70,18.36,84.96,6.03,26.31,50.27,0.85,12.50,43.00
$PJCIFN2,22/04/2026 01:27:00,230.63,228.18,229.77,0.12,0.40,0.08,0.31,0.25,0.03,0.07,0.22,0.05,0.34,-0.02,0.03,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,26.82,91.19,17.90,71.46,57.29,7.26,16.69,51.05,12.49,77.47,-4.55,7.84,46.13,-10.42,4.87,34.38,18.62,84.50,6.61,30.32,50.71,-0.32,13.17,42.33
$PJCIFN2,22/04/2026 01:28:00,230.50,228.70,229.70,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.23,0.05,0.32,-0.00,0.03,0.18,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,90.01,10.80,68.87,57.26,5.47,15.47,53.15,10.77,74.61,-1.00,6.64,40.80,-8.10,8.42,32.67,17.38,83.64,5.37,25.09,49.11,-0.95,11.98,39.54
$PJCIFN2,22/04/2026 01:29:00,230.88,228.83,229.78,0.15,0.42,0.07,0.39,0.25,0.03,0.10,0.21,0.04,0.33,-0.00,0.05,0.20,-0.04,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.17,96.78,16.19,88.94,56.61,7.25,22.54,47.58,9.59,76.55,-1.00,11.99,45.07,-8.71,0.16,36.74,18.79,84.87,6.61,29.54,50.36,0.62,12.95,42.18
$PJCIFN2,22/04/2026 01:30:00,230.75,228.83,229.73,0.10,0.40,0.05,0.30,0.26,0.03,0.09,0.21,0.05,0.31,-0.00,0.04,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,92.22,11.40,67.85,60.79,6.65,19.54,48.98,12.54,71.77,-1.00,9.59,41.50,-8.68,8.40,31.99,18.32,83.90,6.06,27.80,50.53,0.45,13.09,41.71
$PJCIFN2,22/04/2026 01:31:00,230.88,228.83,229.69,0.10,0.39,0.05,0.37,0.26,0.03,0.07,0.23,0.04,0.33,-0.01,0.04,0.18,-0.05,0.02,0.12,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.59,90.01,12.55,83.69,59.52,7.22,15.44,53.24,10.17,76.80,-2.18,8.42,42.07,-11.66,4.89,26.63,17.23,82.52,5.45,28.43,49.78,-0.27,11.41,40.64
$PJCIFN2,22/04/2026 01:32:00,230.37,228.44,229.62,0.10,0.40,0.06,0.29,0.26,0.03,0.09,0.22,0.03,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.58,91.42,13.77,66.08,60.14,7.82,20.81,49.70,7.83,77.21,-0.41,9.62,42.71,-4.57,7.81,34.89,18.05,84.24,6.62,26.27,50.63,1.27,13.42,42.24
$PJCIFN2,22/04/2026 01:33:00,230.63,229.08,229.80,0.10,0.39,0.05,0.33,0.27,0.03,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,90.80,10.82,76.63,61.42,6.65,16.69,51.41,12.55,76.97,-3.94,9.59,43.65,-3.97,6.06,33.24,17.40,82.57,6.07,28.57,49.87,0.79,12.09,41.76
$PJCIFN2,22/04/2026 01:34:00,230.88,227.80,229.74,0.10,0.39,0.06,0.32,0.24,0.06,0.09,0.21,0.04,0.32,-0.02,0.04,0.19,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.79,90.16,13.75,73.90,56.27,13.79,21.39,48.55,8.37,72.71,-4.54,9.03,43.33,-3.97,-0.43,35.01,17.54,83.16,6.08,25.46,49.78,0.76,11.78,42.58
$PJCIFN2,22/04/2026 01:35:00,230.63,228.31,229.70,0.10,0.40,0.05,0.38,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.09,91.96,10.84,87.66,55.62,6.03,17.33,48.55,13.10,75.58,-3.36,10.79,43.72,-2.78,5.46,35.52,18.43,83.27,6.52,31.18,50.58,1.33,13.09,42.69
$PJCIFN2,22/04/2026 01:36:00,230.75,228.44,229.77,0.13,0.42,0.04,0.27,0.23,0.02,0.08,0.20,0.05,0.31,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,95.81,9.06,62.00,52.85,3.70,17.27,46.22,12.57,72.00,-3.36,9.00,42.61,-5.72,8.37,31.50,17.11,81.63,5.30,23.81,48.72,-0.56,11.73,39.87
$PJCIFN2,22/04/2026 01:37:00,230.37,228.96,229.71,0.10,0.45,0.06,0.33,0.25,0.03,0.08,0.21,0.04,0.30,-0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,102.66,14.89,75.46,56.64,7.24,18.44,48.55,8.41,69.29,-3.36,10.20,43.65,-4.57,5.46,36.76,17.65,83.42,6.57,29.71,49.93,0.79,13.03,41.63
$PJCIFN2,22/04/2026 01:38:00,230.75,228.70,229.73,0.11,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.07,89.56,11.38,66.56,57.33,4.29,16.64,49.11,7.23,77.17,-2.18,11.42,45.05,-5.74,9.57,34.99,17.61,82.00,5.52,25.06,50.25,-0.11,12.58,43.17
$PJCIFN2,22/04/2026 01:39:00,230.50,228.70,229.73,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.03,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.90,89.52,12.00,78.35,55.15,5.47,16.71,52.80,9.01,77.84,1.95,7.24,43.23,-6.90,3.11,37.16,17.82,83.20,5.96,28.86,50.44,0.05,12.41,44.49
$PJCIFN2,22/04/2026 01:40:00,231.53,228.18,229.78,0.13,0.39,0.05,0.30,0.24,0.05,0.09,0.22,0.03,0.31,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.16,90.06,12.57,69.53,54.50,10.78,21.34,51.00,6.65,72.01,-5.74,10.77,44.65,-6.34,4.84,36.63,17.67,82.16,5.77,25.95,49.69,0.52,12.30,43.37
$PJCIFN2,22/04/2026 01:41:00,230.88,228.70,229.75,0.13,0.41,0.05,0.38,0.26,0.03,0.11,0.21,0.07,0.33,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.81,94.42,12.01,86.14,59.45,7.25,24.89,49.36,15.51,76.25,1.36,8.42,43.16,-6.33,9.56,33.28,18.67,83.23,6.70,29.18,50.11,0.98,13.34,41.85
$PJCIFN2,22/04/2026 01:42:00,231.40,227.67,229.73,0.13,0.40,0.06,0.29,0.24,0.03,0.07,0.24,0.02,0.32,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.09,90.99,14.99,65.42,55.43,7.86,15.55,55.07,4.86,72.69,-6.31,8.98,40.21,-5.72,2.51,32.61,17.94,82.25,5.79,25.17,49.72,0.80,12.01,42.19
$PJCIFN2,22/04/2026 01:43:00,231.65,228.57,229.83,0.14,0.39,0.05,0.33,0.24,0.02,0.09,0.21,0.05,0.32,-0.01,0.03,0.19,-0.04,0.00,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,32.31,89.56,11.39,76.89,55.09,4.87,20.80,47.37,10.78,72.59,-3.36,7.83,43.77,-9.87,0.75,36.15,18.26,81.49,5.53,29.00,49.57,-0.16,11.96,41.82
$PJCIFN2,22/04/2026 01:44:00,230.63,228.83,229.69,0.10,0.39,0.06,0.31,0.26,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.05,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,89.17,13.11,71.34,59.92,5.48,17.26,47.99,10.76,76.34,-2.19,11.36,44.87,-11.04,2.52,37.31,18.65,82.91,7.05,27.92,50.83,0.79,13.29,42.54
$PJCIFN2,22/04/2026 01:45:00,231.01,228.31,229.74,0.11,0.38,0.06,0.37,0.26,0.01,0.08,0.21,0.04,0.32,0.00,0.02,0.17,-0.04,-0.01,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,87.10,14.33,84.42,60.27,3.11,17.26,48.20,8.39,74.02,0.77,5.46,39.87,-8.12,-1.60,30.95,17.45,81.30,5.51,30.01,48.63,-0.42,12.06,41.49
$PJCIFN2,22/04/2026 01:46:00,230.75,228.83,229.78,0.10,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.06,87.55,9.63,65.38,53.82,4.29,16.67,50.97,12.56,75.37,3.13,10.19,36.63,-5.74,8.40,36.09,17.45,81.54,5.86,25.10,48.84,-0.25,12.21,41.93
$PJCIFN2,22/04/2026 01:47:00,230.50,227.93,229.71,0.10,0.39,0.06,0.37,0.25,0.03,0.08,0.24,0.04,0.33,-0.01,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,89.27,14.93,83.74,56.61,7.81,17.82,56.12,9.55,75.75,-1.59,8.44,42.00,-5.72,5.46,36.63,18.26,83.16,6.80,28.79,50.61,0.94,13.15,43.16
$PJCIFN2,22/04/2026 01:48:00,231.14,227.67,229.71,0.12,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.43,90.50,10.23,63.88,59.19,4.29,15.52,50.32,8.37,73.51,-3.37,11.36,42.96,-6.92,3.70,30.84,17.07,81.19,5.08,24.42,49.03,-0.54,11.41,40.46
$PJCIFN2,22/04/2026 01:49:00,230.50,228.96,229.72,0.12,0.44,0.05,0.34,0.24,0.06,0.10,0.22,0.03,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.29,101.94,10.80,78.94,55.50,14.92,23.73,50.91,7.83,78.06,-0.41,10.81,44.43,-2.20,6.64,36.76,18.30,84.57,6.41,29.67,50.70,1.43,13.48,43.20
$PJCIFN2,22/04/2026 01:50:00,231.01,228.83,229.77,0.12,0.41,0.07,0.29,0.24,0.02,0.08,0.23,0.06,0.33,-0.02,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.04,94.58,15.47,65.97,54.97,5.47,17.78,53.18,13.74,75.03,-5.14,12.58,40.82,-5.14,1.93,37.33,18.67,82.92,6.37,26.14,50.24,0.68,12.82,44.88
$PJCIFN2,22/04/2026 01:51:00,230.75,228.31,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.23,0.05,0.31,-0.03,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.51,89.32,9.64,86.24,55.53,4.29,17.25,53.89,11.94,70.98,-7.51,9.60,42.61,-12.18,7.19,35.44,17.75,81.62,5.04,29.33,49.43,-0.40,12.16,42.73
$PJCIFN2,22/04/2026 01:52:00,230.75,228.57,229.80,0.11,0.40,0.04,0.28,0.26,0.02,0.10,0.26,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,26.26,92.32,9.05,63.73,60.14,4.29,23.79,60.38,13.15,76.88,-1.01,11.39,44.36,-5.15,6.63,38.51,18.45,82.73,5.70,25.02,50.16,0.15,12.90,43.24
$PJCIFN2,22/04/2026 01:53:00,231.14,228.70,229.83,0.14,0.41,0.06,0.35,0.26,0.04,0.09,0.24,0.04,0.33,-0.02,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,33.43,94.04,14.94,80.93,59.16,8.42,20.81,54.42,9.58,74.90,-4.53,6.05,45.46,-6.91,1.93,36.68,19.12,83.14,5.86,29.27,50.50,0.83,13.10,43.46
$PJCIFN2,22/04/2026 01:54:00,230.50,228.83,229.80,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.24,0.04,0.32,0.00,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,23.82,89.86,15.54,66.86,55.09,3.70,19.02,54.45,9.61,74.61,0.77,7.84,39.05,-8.68,6.65,36.74,17.58,81.76,5.85,25.23,48.71,-0.23,12.24,42.81
$PJCIFN2,22/04/2026 01:55:00,230.75,228.70,229.71,0.10,0.40,0.08,0.37,0.24,0.01,0.09,0.22,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,22.06,90.94,19.14,84.92,56.02,3.11,21.49,51.56,12.54,76.93,-0.41,10.21,42.10,-5.74,7.83,34.38,17.60,82.37,5.80,30.05,49.54,-0.24,12.12,43.69
$PJCIFN2,22/04/2026 01:56:00,230.63,228.83,229.74,0.13,0.42,0.08,0.30,0.26,0.03,0.09,0.23,0.07,0.33,-0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.39,95.87,19.06,68.86,60.27,7.82,21.34,52.62,15.49,75.32,-0.41,11.36,45.51,-6.33,1.93,33.85,18.72,83.53,6.90,25.69,51.15,1.44,13.44,41.73
$PJCIFN2,22/04/2026 01:57:00,231.40,228.18,229.73,0.12,0.39,0.05,0.36,0.23,0.04,0.07,0.23,0.03,0.28,-0.02,0.04,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.93,89.91,10.80,82.56,52.67,9.02,16.68,52.74,7.23,64.98,-3.95,8.41,36.76,-6.92,8.97,33.85,16.93,81.30,4.99,29.09,48.69,-0.34,12.01,39.90
$PJCIFN2,22/04/2026 01:58:00,230.63,228.70,229.69,0.10,0.42,0.04,0.29,0.25,0.05,0.08,0.22,0.04,0.32,-0.02,0.01,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,97.31,9.64,65.46,57.95,12.53,18.49,49.73,10.17,73.14,-4.55,3.10,42.52,-6.31,3.10,33.79,18.19,82.81,6.17,25.25,49.96,0.23,12.47,41.16
$PJCIFN2,22/04/2026 01:59:00,231.40,228.96,229.84,0.13,0.41,0.06,0.34,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,31.09,93.78,13.19,79.03,55.50,7.82,22.02,50.80,14.90,77.89,3.13,10.16,46.26,-3.38,8.42,29.12,18.76,83.82,6.41,31.08,50.54,0.97,13.46,38.67
$PJCIFN2,22/04/2026 02:00:00,230.50,228.83,229.74,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.25,0.03,0.31,-0.01,0.04,0.16,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,99.46,12.57,65.05,58.44,5.45,17.90,56.87,7.24,70.35,-3.37,10.18,37.96,-5.14,0.75,32.61,17.30,82.66,5.10,25.29,49.31,-0.38,11.66,39.75
$PJCIFN2,22/04/2026 02:01:00,231.14,228.31,229.75,0.12,0.46,0.06,0.38,0.24,0.06,0.09,0.22,0.00,0.31,-0.00,0.06,0.19,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.08,104.37,13.17,86.68,54.44,13.10,21.43,50.29,0.77,70.59,-0.41,13.16,44.41,-4.57,2.51,27.98,18.81,85.69,6.61,30.33,50.77,1.29,13.14,41.70
$PJCIFN2,22/04/2026 02:02:00,230.37,228.57,229.65,0.09,0.42,0.05,0.29,0.25,0.03,0.09,0.20,0.03,0.33,0.01,0.03,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,96.40,10.81,66.63,58.01,7.25,19.64,45.48,6.06,76.21,1.35,6.06,41.48,-3.37,7.24,32.61,17.47,84.02,6.22,25.85,50.16,0.77,13.09,39.63
$PJCIFN2,22/04/2026 02:03:00,230.37,228.18,229.71,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.01,0.35,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,23.17,91.09,10.83,81.61,57.45,4.27,17.84,48.61,2.53,80.47,-2.77,7.19,43.18,-5.14,4.88,32.61,17.72,83.86,5.84,31.19,49.84,-0.04,12.38,40.71
$PJCIFN2,22/04/2026 02:04:00,230.75,228.70,229.69,0.12,0.43,0.05,0.28,0.25,0.04,0.07,0.23,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,27.44,99.30,10.78,63.14,56.74,10.18,15.51,53.24,8.42,75.24,-1.59,8.42,40.71,-5.15,8.98,38.00,17.87,84.20,5.58,24.35,49.83,0.38,12.47,42.64
$PJCIFN2,22/04/2026 02:05:00,230.88,228.06,229.68,0.13,0.41,0.05,0.37,0.24,0.05,0.08,0.23,0.04,0.35,-0.01,0.04,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.24,94.68,11.97,83.90,55.25,11.95,19.11,53.86,10.14,79.83,-1.59,9.61,41.32,-6.34,6.07,39.55,18.97,85.90,6.58,31.33,50.85,0.95,13.60,44.61
$PJCIFN2,22/04/2026 02:06:00,231.14,228.31,229.72,0.13,0.41,0.07,0.28,0.25,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.16,92.98,16.10,64.98,56.61,6.07,20.79,49.42,7.22,79.29,-1.59,11.36,45.02,-9.27,2.52,27.34,18.28,84.26,6.50,25.52,50.23,0.12,12.26,41.37
$PJCIFN2,22/04/2026 02:07:00,230.63,228.83,229.77,0.10,0.40,0.06,0.38,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.03,0.17,-0.04,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,92.55,13.16,85.95,54.35,8.42,17.89,48.55,13.12,77.01,1.36,6.64,38.46,-8.12,6.62,32.02,17.77,84.07,5.67,29.40,49.34,-0.77,12.42,40.47
$PJCIFN2,22/04/2026 02:08:00,230.63,228.70,229.69,0.10,0.40,0.05,0.29,0.24,0.05,0.10,0.21,0.05,0.35,-0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,92.86,12.00,65.53,55.00,11.95,22.66,48.02,10.77,81.01,-1.00,10.17,43.82,-3.38,7.81,33.77,18.38,85.73,7.01,26.25,50.78,1.47,13.81,41.11
$PJCIFN2,22/04/2026 02:09:00,230.37,228.96,229.69,0.10,0.40,0.05,0.32,0.24,0.02,0.10,0.20,0.05,0.33,-0.02,0.03,0.18,-0.09,0.01,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,91.58,12.55,73.86,54.32,4.88,22.58,46.70,11.96,75.70,-4.53,6.64,41.50,-21.09,1.34,35.58,17.63,84.15,5.69,28.69,49.57,-0.43,12.40,41.37
$PJCIFN2,22/04/2026 02:10:00,231.27,228.57,229.71,0.12,0.42,0.05,0.29,0.25,0.05,0.10,0.24,0.05,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.50,96.99,12.00,67.11,58.60,10.77,22.57,56.06,12.54,77.56,1.36,8.41,44.41,-9.88,6.61,34.99,18.17,85.12,6.29,26.56,50.21,0.24,12.71,43.06
$PJCIFN2,22/04/2026 02:11:00,230.50,228.83,229.71,0.12,0.40,0.05,0.37,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.16,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.19,27.97,92.37,11.37,84.33,56.08,6.64,17.30,52.59,13.73,77.47,1.94,11.38,36.03,-9.86,9.58,31.36,18.51,85.16,6.23,30.20,49.30,0.57,13.18,44.55
$PJCIFN2,22/04/2026 02:12:00,231.01,228.83,229.78,0.12,0.40,0.05,0.30,0.24,0.05,0.10,0.23,0.04,0.32,-0.01,0.04,0.17,-0.05,0.04,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,27.47,92.55,11.98,68.55,54.26,11.35,23.68,53.71,9.58,74.56,-2.77,8.43,39.60,-10.46,9.00,30.31,17.87,84.36,5.68,25.43,49.20,-0.37,12.60,42.61
$PJCIFN2,22/04/2026 02:13:00,230.50,228.18,229.65,0.10,0.45,0.09,0.36,0.25,0.05,0.08,0.22,0.04,0.32,-0.01,0.02,0.18,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.58,104.02,20.23,82.96,57.42,11.37,17.89,50.38,8.97,73.93,-2.78,3.69,41.88,-6.91,9.01,38.59,18.51,87.03,6.82,30.65,50.85,1.11,13.53,44.06
$PJCIFN2,22/04/2026 02:14:00,230.88,228.83,229.81,0.11,0.40,0.04,0.28,0.24,0.05,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.36,92.37,9.04,63.66,55.25,12.53,16.12,52.65,13.11,75.79,1.36,8.43,44.28,-8.11,7.82,30.19,17.96,83.55,5.68,24.20,49.11,0.15,12.24,43.09
$PJCIFN2,22/04/2026 02:15:00,230.37,228.44,229.69,0.10,0.40,0.07,0.34,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,93.02,15.47,79.03,55.50,9.02,17.81,48.52,10.20,78.06,1.36,3.70,38.97,-5.16,7.23,34.83,18.01,84.70,6.54,30.02,49.80,1.06,12.87,40.79
$PJCIFN2,22/04/2026 02:16:00,231.01,228.57,229.77,0.13,0.40,0.05,0.30,0.26,0.03,0.10,0.25,0.05,0.34,-0.00,0.05,0.20,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.21,92.43,11.94,67.92,60.73,6.07,22.70,58.12,11.35,77.60,-0.41,11.38,46.13,-11.64,9.01,29.73,18.82,84.61,6.58,26.03,50.62,0.63,13.42,41.97
$PJCIFN2,22/04/2026 02:17:00,230.75,228.83,229.74,0.11,0.41,0.06,0.38,0.25,0.04,0.10,0.23,0.05,0.33,-0.01,0.03,0.18,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.06,95.12,13.14,87.22,57.29,9.60,23.25,52.59,12.56,75.53,-2.78,7.24,42.07,-10.47,0.75,35.56,17.92,83.74,5.94,29.26,49.81,0.21,12.25,42.02
$PJCIFN2,22/04/2026 02:18:00,231.01,227.67,229.72,0.11,0.39,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.33,-0.00,0.03,0.18,-0.05,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,90.45,12.59,67.96,56.08,7.24,15.54,49.76,11.29,76.12,-0.41,7.24,41.34,-10.48,6.07,36.76,17.73,83.29,5.32,24.06,49.32,-0.48,11.75,42.42
$PJCIFN2,22/04/2026 02:19:00,231.27,228.70,229.78,0.13,0.41,0.04,0.36,0.27,0.03,0.08,0.21,0.06,0.30,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.88,94.42,9.63,82.47,61.52,6.65,17.18,48.44,13.10,69.25,1.94,11.97,42.02,-8.69,9.02,36.11,18.60,84.09,6.87,30.50,50.51,0.75,13.44,43.08
$PJCIFN2,22/04/2026 02:20:00,230.50,228.70,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.25,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.06,90.45,12.00,64.90,54.91,5.47,19.60,56.58,8.41,75.79,-3.36,10.21,42.47,-7.52,7.24,30.79,17.36,82.99,5.30,24.92,49.84,-0.12,12.06,44.46
$PJCIFN2,22/04/2026 02:21:00,231.01,228.18,229.77,0.11,0.40,0.06,0.35,0.23,0.05,0.07,0.23,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.69,90.89,14.94,79.66,52.64,11.39,15.58,52.09,8.41,77.78,-1.60,11.36,43.72,-2.79,7.19,36.76,17.61,82.94,5.36,29.40,49.29,0.02,11.36,41.72
$PJCIFN2,22/04/2026 02:22:00,230.88,228.57,229.79,0.12,0.39,0.05,0.29,0.26,0.02,0.09,0.23,0.07,0.32,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,90.50,10.82,65.53,60.34,3.70,20.23,51.94,15.54,72.71,-2.77,12.56,46.15,-6.31,8.43,35.64,19.20,83.84,6.34,25.99,51.41,0.76,13.57,42.29
$PJCIFN2,22/04/2026 02:23:00,231.01,228.31,229.69,0.10,0.39,0.06,0.36,0.26,0.01,0.10,0.22,0.03,0.32,-0.00,0.03,0.20,-0.05,-0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,89.76,13.71,81.93,59.75,2.52,22.66,50.85,7.23,74.10,-0.41,6.65,45.05,-11.59,-2.19,33.22,16.99,81.92,5.60,29.00,49.31,-1.00,11.40,41.07
$PJCIFN2,22/04/2026 02:24:00,230.50,228.44,229.81,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.03,0.31,0.00,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,89.17,12.55,65.05,56.21,7.82,18.44,52.68,6.64,70.98,0.18,6.65,41.98,-4.55,6.08,32.65,17.74,82.93,6.65,26.10,50.21,0.60,12.92,41.87
$PJCIFN2,22/04/2026 02:25:00,230.50,228.83,229.75,0.12,0.43,0.04,0.30,0.27,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.82,100.11,9.63,69.37,61.45,5.48,16.65,52.68,13.76,73.51,1.95,11.97,41.44,-11.02,6.07,35.58,18.63,84.34,6.52,30.32,50.40,0.78,12.88,42.72
$PJCIFN2,22/04/2026 02:26:00,230.88,228.83,229.77,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.68,88.88,10.79,63.73,56.15,5.45,16.70,53.83,11.98,75.03,-0.41,11.97,37.73,-8.67,6.07,33.24,17.33,81.78,5.46,25.20,49.39,-0.72,11.45,42.67
$PJCIFN2,22/04/2026 02:27:00,230.75,228.83,229.80,0.10,0.40,0.09,0.39,0.29,0.05,0.10,0.22,0.06,0.31,-0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.30,92.43,20.77,90.42,65.95,12.54,23.22,50.32,14.36,70.98,-5.14,12.54,43.60,-4.56,6.64,37.35,19.18,83.27,6.78,31.15,51.11,1.17,13.79,42.24
$PJCIFN2,22/04/2026 02:28:00,230.50,228.57,229.74,0.10,0.41,0.07,0.29,0.24,0.04,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.05,-0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.27,93.83,15.49,67.26,56.08,10.22,17.86,49.00,10.16,73.30,0.77,11.34,43.77,-10.46,-0.43,33.07,17.28,82.00,6.21,25.59,49.23,0.53,12.51,38.95
$PJCIFN2,22/04/2026 02:29:00,231.01,228.83,229.76,0.10,0.42,0.06,0.36,0.24,0.05,0.08,0.21,0.04,0.33,0.01,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.91,96.56,13.14,81.52,55.50,10.77,17.85,48.02,9.58,75.79,1.36,11.95,38.51,-4.57,5.46,35.54,18.04,82.28,6.45,29.01,50.10,0.59,12.83,40.79
$PJCIFN2,22/04/2026 02:30:00,230.50,228.70,229.75,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.30,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.63,92.81,14.37,63.83,55.40,3.70,16.63,50.29,14.30,69.29,1.95,9.61,45.97,-6.92,6.06,36.15,18.18,82.08,6.62,24.71,49.82,-0.28,12.31,42.43
$PJCIFN2,22/04/2026 02:31:00,230.63,228.96,229.77,0.09,0.39,0.05,0.34,0.24,0.02,0.08,0.22,0.06,0.32,-0.03,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.83,11.37,79.25,55.65,5.48,17.23,49.70,14.32,73.43,-6.89,11.97,42.45,-5.76,1.34,34.89,17.65,81.60,5.22,28.76,49.16,-0.39,11.98,40.64
$PJCIFN2,22/04/2026 02:32:00,231.14,228.57,229.85,0.12,0.40,0.05,0.28,0.26,0.05,0.09,0.20,0.05,0.29,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,28.05,92.43,11.39,63.73,59.16,12.55,21.43,45.04,11.92,67.19,-2.77,9.59,40.21,-3.97,9.00,33.18,18.28,81.38,5.61,25.23,49.75,0.63,12.55,39.64
$PJCIFN2,22/04/2026 02:33:00,230.63,228.96,229.72,0.10,0.39,0.07,0.38,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.76,16.11,87.37,57.33,5.46,17.24,48.52,10.20,77.52,-2.18,5.46,44.21,-5.74,6.05,35.52,18.32,82.61,6.38,29.98,50.32,0.67,13.27,42.37
$PJCIFN2,22/04/2026 02:34:00,230.37,228.83,229.73,0.09,0.38,0.07,0.30,0.23,0.04,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.07,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,87.89,15.50,68.44,53.23,8.41,18.43,50.85,11.97,74.52,-0.41,12.54,44.87,-16.38,6.64,33.75,17.29,81.56,5.29,24.61,49.25,-0.56,11.57,40.30
$PJCIFN2,22/04/2026 02:35:00,230.63,228.57,229.72,0.11,0.40,0.09,0.36,0.24,0.03,0.08,0.23,0.05,0.33,-0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.19,91.42,20.27,82.07,56.15,7.25,17.88,52.21,11.36,75.32,-5.12,13.11,45.44,-3.97,6.65,36.61,18.64,82.56,6.70,31.00,50.62,0.89,13.11,43.44
$PJCIFN2,22/04/2026 02:36:00,230.50,228.57,229.75,0.11,0.41,0.06,0.29,0.25,0.02,0.08,0.22,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,93.99,13.13,66.08,56.45,5.47,17.29,50.85,14.38,69.29,1.95,9.63,44.36,-3.38,5.47,33.89,17.87,82.11,6.47,24.90,49.69,0.30,12.96,41.72
$PJCIFN2,22/04/2026 02:37:00,230.75,228.96,229.74,0.10,0.44,0.04,0.33,0.23,0.05,0.10,0.21,0.04,0.33,-0.03,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,100.53,9.63,76.30,52.70,12.57,23.17,48.50,9.60,76.93,-6.30,9.00,45.46,-6.92,4.28,32.63,17.22,82.97,4.98,29.27,49.10,-0.13,12.19,40.65
$PJCIFN2,22/04/2026 02:38:00,231.27,228.06,229.68,0.13,0.39,0.04,0.31,0.24,0.04,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.88,89.47,10.21,71.60,55.53,8.99,15.53,52.62,11.31,76.91,2.54,11.93,41.98,-2.78,2.52,35.01,17.83,82.91,6.48,26.08,50.02,1.13,12.14,42.66
$PJCIFN2,22/04/2026 02:39:00,230.50,228.57,229.74,0.11,0.39,0.08,0.39,0.27,0.05,0.08,0.22,0.04,0.29,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.16,0.22,0.01,0.06,0.19,24.45,90.45,17.29,88.50,62.11,11.38,17.25,51.50,9.01,66.08,1.36,13.72,43.77,-2.20,8.42,36.17,18.10,82.61,6.80,35.90,50.53,1.15,13.32,42.54
$PJCIFN2,22/04/2026 02:40:00,230.37,228.44,229.69,0.10,0.42,0.07,0.29,0.24,0.03,0.07,0.20,0.04,0.33,-0.02,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.18,97.69,15.54,65.60,55.46,6.65,15.54,45.06,9.57,75.70,-5.74,10.75,43.79,-5.16,6.64,29.67,17.29,81.48,5.15,25.48,49.11,-0.38,11.90,39.54
$PJCIFN2,22/04/2026 02:41:00,230.88,228.44,229.74,0.10,0.40,0.04,0.32,0.25,0.02,0.09,0.21,0.05,0.31,0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,91.86,9.62,73.82,57.92,4.30,20.16,48.58,11.35,72.20,2.54,5.45,46.18,-6.93,4.28,33.79,18.59,82.53,6.35,30.26,50.40,0.75,13.25,41.52
$PJCIFN2,22/04/2026 02:42:00,230.63,228.06,229.80,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.17,-0.01,0.00,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,89.27,13.17,66.12,56.08,2.52,15.49,47.88,6.62,77.43,0.18,11.38,39.64,-2.79,0.75,35.56,17.57,81.32,5.77,25.04,49.37,-0.29,11.57,41.85
$PJCIFN2,22/04/2026 02:43:00,230.88,228.83,229.79,0.11,0.40,0.06,0.36,0.25,0.02,0.09,0.24,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.03,92.32,13.76,83.10,57.72,5.47,19.61,54.92,11.96,71.02,1.36,10.22,44.95,-3.98,7.26,39.05,18.95,83.14,7.06,29.55,50.93,1.26,13.31,43.41
$PJCIFN2,22/04/2026 02:44:00,230.63,228.70,229.68,0.08,0.39,0.06,0.29,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.73,13.76,66.08,58.47,9.60,17.86,49.70,11.94,77.13,-4.55,8.99,43.20,-9.28,4.86,34.40,16.65,81.66,4.79,24.44,48.92,-0.68,11.53,41.10
$PJCIFN2,22/04/2026 02:45:00,230.63,228.70,229.81,0.12,0.40,0.06,0.37,0.28,0.02,0.09,0.25,0.06,0.31,-0.00,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,90.89,13.75,84.33,63.26,5.45,20.80,58.45,13.69,72.20,-1.00,5.47,42.66,-5.75,3.12,36.74,18.48,82.91,6.27,30.35,50.13,0.41,12.68,43.82
$PJCIFN2,22/04/2026 02:46:00,230.88,228.57,229.73,0.09,0.39,0.06,0.30,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.40,89.41,14.97,69.06,55.59,4.28,19.06,49.79,13.15,76.71,-2.18,8.44,43.67,-6.94,4.29,32.00,17.69,82.17,5.87,25.28,49.89,-0.16,12.81,41.47
$PJCIFN2,22/04/2026 02:47:00,230.63,228.96,229.77,0.09,0.40,0.06,0.35,0.23,0.01,0.09,0.20,0.05,0.33,-0.03,0.04,0.19,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,92.22,14.94,80.21,52.55,1.93,20.23,46.84,12.54,74.99,-6.91,10.16,43.77,-8.10,1.34,30.81,17.26,82.32,5.28,28.06,49.07,-0.62,11.58,40.41
$PJCIFN2,22/04/2026 02:48:00,231.14,228.57,229.74,0.12,0.39,0.07,0.29,0.24,0.02,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,89.27,16.12,66.78,56.12,4.29,16.70,50.18,9.58,77.13,-1.00,12.56,44.90,-9.86,9.62,34.36,18.47,83.40,7.00,26.60,50.65,0.69,13.05,42.24
$PJCIFN2,22/04/2026 02:49:00,230.63,228.57,229.70,0.10,0.46,0.05,0.37,0.26,0.01,0.09,0.20,0.03,0.33,0.00,0.04,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.28,105.85,11.37,85.41,58.90,2.52,19.54,46.63,6.65,76.75,0.18,9.61,43.77,-6.91,3.11,31.36,16.72,84.53,5.64,29.17,49.64,-0.87,11.96,39.54
$PJCIFN2,22/04/2026 02:50:00,230.75,228.70,229.65,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,88.88,13.76,65.49,54.97,5.44,16.10,47.29,7.82,79.15,1.94,4.87,42.52,-6.30,4.87,35.42,16.76,83.38,5.95,25.11,49.56,-0.01,11.89,42.31
$PJCIFN2,22/04/2026 02:51:00,230.63,228.44,229.71,0.12,0.39,0.06,0.36,0.24,0.04,0.11,0.24,0.03,0.34,-0.04,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.84,90.25,14.96,82.02,55.00,8.39,25.62,54.45,7.22,78.74,-8.11,11.96,44.43,-6.31,9.54,32.67,18.59,84.30,6.49,29.74,50.59,1.12,13.61,42.53
$PJCIFN2,22/04/2026 02:52:00,230.63,228.31,229.71,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.81,8.45,65.82,55.50,6.66,18.45,48.02,12.49,73.34,-2.19,7.23,41.44,-7.52,8.37,34.38,17.00,82.87,5.29,23.98,48.95,-0.60,12.10,40.14
$PJCIFN2,22/04/2026 02:53:00,231.40,228.70,229.75,0.12,0.39,0.05,0.36,0.26,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,28.71,89.27,12.58,81.39,60.34,3.11,17.84,46.12,10.77,75.75,1.95,11.95,43.67,-10.43,7.22,30.12,17.58,83.13,5.77,28.40,49.52,-0.69,12.12,39.10
$PJCIFN2,22/04/2026 02:54:00,230.75,228.57,229.63,0.11,0.40,0.07,0.30,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,91.53,16.69,67.77,56.58,6.64,19.05,52.12,11.37,78.56,-2.18,12.52,45.02,-5.14,6.64,35.54,17.96,84.40,6.43,25.76,50.48,0.69,12.99,43.40
$PJCIFN2,22/04/2026 02:55:00,230.50,228.96,229.76,0.11,0.43,0.05,0.39,0.25,0.03,0.08,0.24,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.44,98.17,12.01,88.50,57.26,7.83,17.31,54.45,14.92,75.75,0.18,10.19,46.20,-4.56,6.64,34.30,18.23,84.59,6.25,30.45,50.44,0.91,12.63,44.72
$PJCIFN2,22/04/2026 02:56:00,230.37,228.83,229.65,0.10,0.41,0.07,0.28,0.24,0.02,0.06,0.24,0.05,0.31,0.00,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.26,94.15,16.06,64.28,56.18,5.44,14.34,54.42,10.78,72.24,0.77,11.35,39.01,-12.21,1.93,35.03,16.95,83.52,5.53,24.53,49.70,-0.71,11.43,43.03
$PJCIFN2,22/04/2026 02:57:00,231.01,228.83,229.71,0.12,0.39,0.06,0.33,0.27,0.01,0.09,0.21,0.06,0.35,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,90.50,14.90,76.04,61.62,3.10,20.81,47.96,14.37,80.92,-4.54,11.37,43.79,-5.14,8.43,34.95,18.43,85.16,6.63,29.73,50.22,0.55,13.51,41.86
$PJCIFN2,22/04/2026 02:58:00,231.27,228.70,229.72,0.13,0.40,0.06,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,92.43,14.91,68.40,57.33,4.88,18.42,48.58,13.72,78.52,1.95,3.70,46.51,-7.50,8.42,32.61,18.21,85.17,6.30,24.96,50.29,0.10,12.95,43.09
$PJCIFN2,22/04/2026 02:59:00,230.88,228.70,229.76,0.10,0.40,0.05,0.35,0.23,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,23.90,90.94,11.99,80.03,52.49,3.69,19.00,46.78,12.54,78.74,-0.41,9.01,42.52,-14.62,7.81,37.39,17.48,84.46,5.77,28.56,49.37,-1.00,12.07,41.51
$PJCIFN2,22/04/2026 03:00:00,230.50,228.57,229.68,0.12,0.41,0.05,0.30,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.03,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.60,93.40,11.38,69.73,57.95,6.65,19.04,50.91,8.99,78.56,1.95,7.24,47.17,-8.08,9.59,36.74,18.30,85.46,6.52,26.67,51.01,0.70,13.16,42.47
$PJCIFN2,22/04/2026 03:01:00,230.50,228.18,229.65,0.11,0.45,0.05,0.36,0.24,0.01,0.10,0.22,0.04,0.35,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,102.89,10.83,82.47,55.03,2.52,23.79,50.35,10.20,79.74,1.94,6.05,44.87,-6.31,6.62,33.16,17.32,85.56,5.56,29.00,49.24,-0.48,12.43,40.52
$PJCIFN2,22/04/2026 03:02:00,231.01,228.83,229.72,0.12,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,95.49,10.18,64.90,55.28,3.70,19.11,51.53,12.53,77.34,0.18,11.39,44.41,-3.38,8.98,36.82,18.38,85.39,6.44,25.83,50.15,0.65,13.53,42.47
$PJCIFN2,22/04/2026 03:03:00,230.75,228.96,229.80,0.10,0.40,0.05,0.34,0.24,0.02,0.07,0.23,0.05,0.34,-0.03,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,23.26,91.96,12.59,77.85,54.47,3.70,15.47,52.15,11.37,79.29,-6.89,13.15,43.72,-3.39,9.59,34.97,17.68,84.33,5.72,31.12,49.55,-0.02,12.11,42.10
$PJCIFN2,22/04/2026 03:04:00,231.01,228.83,229.71,0.14,0.41,0.07,0.28,0.24,0.05,0.08,0.22,0.05,0.34,-0.04,0.06,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.63,94.37,16.74,63.73,55.06,10.75,18.44,51.56,12.54,78.74,-8.69,13.15,41.48,-3.97,10.15,33.35,18.59,85.40,6.68,25.85,50.44,1.34,13.32,41.39
$PJCIFN2,22/04/2026 03:05:00,231.40,227.67,229.67,0.11,0.39,0.05,0.38,0.24,0.05,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,26.33,90.06,12.60,86.73,55.03,10.78,17.93,47.94,7.78,78.56,-3.37,10.75,44.95,-3.38,6.04,27.90,17.52,83.85,5.79,29.89,49.38,0.12,12.26,39.52
$PJCIFN2,22/04/2026 03:06:00,230.50,229.08,229.78,0.10,0.41,0.06,0.29,0.24,0.05,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.78,94.58,14.31,65.49,54.97,11.37,17.88,46.19,12.55,76.42,0.77,6.66,45.59,-6.34,7.82,33.81,17.73,84.48,6.22,24.73,49.69,0.62,12.46,39.46
$PJCIFN2,22/04/2026 03:07:00,231.14,228.83,229.77,0.11,0.40,0.05,0.39,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.30,92.53,10.82,88.45,54.97,4.30,16.72,52.06,15.50,78.43,1.36,14.31,44.26,-4.55,7.83,36.11,18.99,84.82,6.61,30.58,50.52,0.81,12.98,43.05
$PJCIFN2,22/04/2026 03:08:00,230.63,228.31,229.67,0.12,0.40,0.06,0.28,0.25,0.01,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.79,91.12,14.33,63.73,56.70,2.52,18.47,49.59,8.39,77.26,-0.41,9.03,44.41,-6.32,4.87,36.74,17.59,83.59,5.81,24.86,50.14,0.01,12.31,41.47
$PJCIFN2,22/04/2026 03:09:00,230.50,228.83,229.76,0.10,0.40,0.06,0.36,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.86,91.63,13.14,83.34,53.85,3.69,16.14,48.02,11.38,78.06,-3.36,4.28,45.49,-6.92,8.41,35.56,18.08,83.66,5.82,28.63,49.81,0.14,12.62,40.70
$PJCIFN2,22/04/2026 03:10:00,230.75,228.70,229.78,0.12,0.39,0.04,0.30,0.26,0.03,0.09,0.20,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.73,90.55,9.63,67.85,59.68,7.83,21.43,46.70,6.65,76.63,-2.78,11.36,40.89,-4.57,7.83,32.67,18.21,83.54,6.20,25.76,50.41,0.61,13.17,39.44
$PJCIFN2,22/04/2026 03:11:00,230.63,228.57,229.74,0.11,0.39,0.04,0.37,0.26,0.02,0.10,0.22,0.05,0.32,0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.00,89.27,10.22,84.33,59.68,4.87,23.21,50.94,11.92,74.65,0.77,9.58,43.72,-7.52,5.47,33.18,17.45,82.67,5.62,30.49,49.68,-0.45,11.89,40.14
$PJCIFN2,22/04/2026 03:12:00,231.01,228.44,229.80,0.11,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,89.91,11.39,67.77,60.90,5.47,17.90,47.43,13.16,77.13,-5.73,10.80,47.90,-3.38,8.41,33.81,18.94,83.91,6.51,26.31,51.22,1.11,13.45,41.72
$PJCIFN2,22/04/2026 03:13:00,231.01,228.83,229.82,0.13,0.46,0.06,0.34,0.23,0.03,0.10,0.21,0.04,0.32,-0.00,0.04,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,29.25,106.49,13.16,77.44,53.32,7.83,22.67,48.39,10.20,74.26,-1.00,9.00,37.88,-2.79,4.87,34.97,17.94,84.20,6.20,30.09,49.32,0.24,12.79,41.60
$PJCIFN2,22/04/2026 03:14:00,230.63,228.70,229.72,0.10,0.40,0.07,0.29,0.25,0.03,0.08,0.20,0.06,0.31,0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,91.58,16.72,66.59,57.85,6.65,17.33,46.78,13.14,72.24,0.77,11.94,44.92,-7.51,6.03,34.93,17.88,82.92,6.26,25.29,50.51,0.26,12.53,39.81
$PJCIFN2,22/04/2026 03:15:00,230.75,228.83,229.80,0.10,0.39,0.08,0.37,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.26,90.70,17.86,85.70,54.38,5.47,16.10,53.24,10.80,75.07,1.36,11.38,44.36,-3.98,3.11,32.54,17.98,82.54,6.06,29.26,49.44,0.20,12.45,42.00
$PJCIFN2,22/04/2026 03:16:00,230.75,228.18,229.77,0.12,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.94,89.96,13.12,64.98,56.15,3.10,16.05,46.86,9.56,73.73,-6.31,10.82,43.30,-5.75,9.01,38.48,17.88,82.03,5.33,26.05,49.88,-0.15,12.24,42.01
$PJCIFN2,22/04/2026 03:17:00,230.75,228.83,229.77,0.11,0.40,0.07,0.36,0.24,0.02,0.10,0.21,0.03,0.34,0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,91.89,15.48,81.70,55.99,4.30,23.80,47.29,7.83,77.60,0.77,9.59,42.02,-5.15,8.42,32.04,18.35,83.05,6.90,29.46,50.39,0.75,13.49,40.45
$PJCIFN2,22/04/2026 03:18:00,230.37,228.70,229.74,0.10,0.39,0.06,0.30,0.24,0.03,0.09,0.19,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.60,88.58,14.32,69.06,54.38,7.83,21.44,43.83,11.97,75.16,1.95,9.00,43.84,-10.43,6.66,28.42,17.36,82.03,5.84,24.52,49.13,0.01,12.29,38.05
$PJCIFN2,22/04/2026 03:19:00,230.50,228.83,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.55,12.55,84.82,55.03,5.48,19.07,50.26,11.96,75.87,0.18,10.17,43.87,-3.98,5.47,36.72,17.83,82.90,6.26,29.11,49.71,0.17,12.69,42.14
$PJCIFN2,22/04/2026 03:20:00,231.27,228.57,229.79,0.13,0.40,0.07,0.29,0.24,0.03,0.08,0.22,0.06,0.31,0.00,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.07,91.58,16.69,66.67,54.44,6.05,18.45,51.00,14.27,71.73,0.77,7.84,40.91,-1.61,7.83,34.44,18.61,83.50,7.12,25.70,50.47,1.11,13.02,43.08
$PJCIFN2,22/04/2026 03:21:00,230.37,228.70,229.75,0.10,0.40,0.05,0.36,0.26,0.04,0.09,0.20,0.05,0.33,-0.00,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.56,92.43,10.82,82.02,60.93,8.43,20.83,45.37,11.98,75.24,-1.00,13.72,45.64,-6.91,6.03,34.91,18.86,83.49,6.67,30.92,51.24,0.96,13.05,41.35
$PJCIFN2,22/04/2026 03:22:00,230.63,228.83,229.77,0.10,0.39,0.06,0.34,0.24,0.03,0.07,0.19,0.04,0.34,0.00,0.00,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,88.73,14.94,77.94,56.15,6.07,16.66,44.25,10.18,77.52,0.77,0.74,44.85,-8.69,7.24,30.31,17.39,81.76,5.24,24.56,49.54,-0.36,11.76,39.12
$PJCIFN2,22/04/2026 03:23:00,230.88,228.83,229.79,0.12,0.39,0.09,0.36,0.24,0.05,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.87,90.11,20.24,81.93,56.30,11.94,16.61,47.96,12.56,77.60,2.53,10.20,44.87,-2.20,8.39,29.67,18.77,83.02,6.89,29.43,50.47,1.54,13.10,40.44
$PJCIFN2,22/04/2026 03:24:00,230.63,228.57,229.77,0.12,0.39,0.05,0.30,0.25,0.04,0.09,0.24,0.02,0.34,-0.00,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,89.17,11.36,67.85,56.90,10.19,20.80,55.60,4.89,77.60,-0.41,10.75,41.39,-5.74,8.99,32.00,17.85,82.40,5.87,25.68,49.93,0.21,12.80,40.90
$PJCIFN2,22/04/2026 03:25:00,231.14,227.80,229.76,0.10,0.44,0.04,0.38,0.25,0.03,0.07,0.24,0.02,0.33,0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.24,100.42,8.47,86.00,56.70,7.83,15.52,54.24,4.86,75.58,0.18,10.18,46.05,-5.73,5.48,29.11,17.22,83.31,5.36,28.90,49.65,0.17,11.87,41.08
$PJCIFN2,22/04/2026 03:26:00,230.50,228.31,229.70,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.04,0.31,-0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,12.01,65.42,55.06,4.29,21.26,48.50,10.15,71.69,-0.41,6.06,45.54,-7.50,5.48,33.83,18.13,83.24,6.79,26.57,50.65,1.01,13.33,41.16
$PJCIFN2,22/04/2026 03:27:00,230.63,228.70,229.79,0.13,0.43,0.06,0.38,0.24,0.01,0.07,0.20,0.03,0.33,-0.04,0.04,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.16,100.05,14.34,86.05,54.41,3.11,16.66,45.58,6.06,76.75,-8.11,9.61,38.44,-7.51,8.39,32.59,18.04,82.03,5.73,29.43,49.41,-0.41,12.22,40.04
$PJCIFN2,22/04/2026 03:28:00,230.24,228.83,229.78,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,-0.02,0.04,0.18,-0.07,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.14,11.99,63.69,55.46,7.24,19.66,49.76,13.14,77.89,-5.73,10.20,40.17,-15.19,4.28,32.06,17.31,82.14,5.51,24.61,49.04,-0.43,11.99,41.35
$PJCIFN2,22/04/2026 03:29:00,231.01,228.70,229.75,0.12,0.39,0.07,0.32,0.24,0.05,0.08,0.22,0.04,0.33,0.00,0.04,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.07,90.25,16.13,74.32,56.18,10.78,17.90,51.17,8.42,76.21,0.18,9.01,38.49,-2.20,4.88,37.94,18.44,83.40,6.61,29.22,50.55,1.04,13.02,42.87
$PJCIFN2,22/04/2026 03:30:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.33,-0.00,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,93.50,10.22,64.24,54.97,4.29,19.00,46.12,7.83,75.70,-0.41,11.38,45.02,-3.97,1.93,30.84,17.00,82.04,5.40,24.52,49.39,-0.10,11.89,38.64
$PJCIFN2,22/04/2026 03:31:00,230.63,228.96,229.77,0.11,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,90.65,10.80,85.65,55.65,3.11,16.64,48.04,14.89,77.26,-3.95,10.74,38.46,-4.56,1.93,34.97,18.96,83.27,6.49,30.40,50.53,0.95,13.01,41.69
$PJCIFN2,22/04/2026 03:32:00,230.75,228.83,229.74,0.10,0.41,0.06,0.29,0.24,0.03,0.08,0.23,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,23.19,93.50,14.40,66.78,56.21,7.25,19.06,52.12,5.47,76.80,1.35,10.18,42.64,-5.73,7.24,30.84,17.68,82.47,6.21,26.45,49.38,0.32,13.09,41.67
$PJCIFN2,22/04/2026 03:33:00,230.88,228.31,229.70,0.12,0.39,0.05,0.36,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.85,90.60,12.00,82.52,53.11,4.88,19.06,52.06,11.32,75.24,2.54,6.06,43.79,-7.50,7.83,32.02,17.46,82.25,5.72,28.75,49.43,-0.42,12.03,40.45
$PJCIFN2,22/04/2026 03:34:00,230.50,228.31,229.72,0.11,0.40,0.08,0.28,0.28,0.04,0.11,0.23,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.58,90.94,17.23,65.01,64.95,9.00,25.56,53.83,7.23,78.28,1.36,12.54,44.36,-8.68,10.14,37.90,18.60,83.49,6.86,26.03,51.04,1.40,13.70,43.02
$PJCIFN2,22/04/2026 03:35:00,230.63,229.08,229.78,0.09,0.40,0.04,0.36,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,92.65,9.63,82.66,57.39,3.11,19.08,46.84,13.16,75.70,1.94,10.79,44.31,-6.91,3.70,33.75,17.17,82.08,5.61,28.30,49.27,-0.73,12.27,39.87
$PJCIFN2,22/04/2026 03:36:00,230.50,228.44,229.78,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.24,14.29,65.46,54.94,6.04,17.86,49.09,13.09,75.11,-5.71,11.97,42.73,-4.57,9.02,37.43,17.99,83.40,6.33,27.15,49.77,0.52,12.80,42.46
$PJCIFN2,22/04/2026 03:37:00,231.78,228.70,229.77,0.14,0.47,0.06,0.38,0.26,0.02,0.08,0.22,0.04,0.32,-0.00,0.02,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.73,107.25,14.92,86.05,60.79,4.87,17.24,51.53,10.18,74.65,-0.41,5.46,42.02,-3.96,7.24,30.84,18.14,84.98,5.80,28.82,50.73,0.08,12.57,40.80
$PJCIFN2,22/04/2026 03:38:00,230.63,228.44,229.76,0.09,0.41,0.08,0.29,0.23,0.01,0.07,0.22,0.02,0.33,0.01,0.01,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,94.74,17.23,67.41,53.26,1.93,15.52,49.76,4.88,75.11,3.13,1.93,37.88,-3.96,4.30,33.20,16.88,82.44,5.81,24.31,48.44,-0.50,11.35,40.78
$PJCIFN2,22/04/2026 03:39:00,230.63,228.31,229.76,0.11,0.39,0.04,0.37,0.24,0.04,0.08,0.23,0.03,0.32,-0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.47,89.51,9.05,83.74,55.34,9.55,17.33,52.65,6.04,73.93,-2.77,11.37,46.77,-10.45,9.02,34.44,18.77,83.79,6.63,30.35,50.93,1.22,13.43,42.40
$PJCIFN2,22/04/2026 03:40:00,230.88,228.70,229.74,0.11,0.41,0.04,0.28,0.24,0.03,0.10,0.22,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,94.58,8.47,64.32,55.53,7.24,23.22,51.00,10.75,74.69,-3.97,10.77,42.66,-5.15,7.22,33.72,17.21,82.73,5.19,24.69,48.63,-0.38,12.20,40.23
$PJCIFN2,22/04/2026 03:41:00,231.01,228.96,229.75,0.11,0.39,0.06,0.35,0.27,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,90.55,13.75,80.84,61.49,7.82,22.02,50.26,14.29,77.89,2.54,10.78,43.67,-6.36,8.98,37.79,18.19,83.68,6.23,29.59,49.72,0.34,12.93,42.32
$PJCIFN2,22/04/2026 03:42:00,230.63,228.83,229.77,0.09,0.41,0.07,0.29,0.25,0.01,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,93.99,15.54,67.15,58.50,2.52,20.28,49.14,14.95,76.29,-1.59,11.95,43.94,-5.14,8.45,30.86,18.35,84.04,6.09,25.96,49.87,0.16,13.25,40.14
$PJCIFN2,22/04/2026 03:43:00,231.01,228.96,229.77,0.11,0.41,0.07,0.38,0.28,0.02,0.09,0.22,0.05,0.31,-0.02,0.04,0.17,-0.04,0.02,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,93.29,15.50,87.86,63.33,3.70,20.22,50.32,11.94,71.18,-5.72,9.02,39.51,-8.71,4.88,27.82,17.54,82.85,5.29,28.71,49.35,-1.01,12.11,40.98
$PJCIFN2,22/04/2026 03:44:00,231.01,228.96,229.77,0.12,0.42,0.04,0.29,0.24,0.03,0.10,0.24,0.06,0.32,-0.02,0.01,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,97.26,8.46,66.59,55.96,7.83,23.77,54.30,13.16,74.69,-5.13,3.11,44.85,-2.78,4.29,34.89,18.65,84.72,6.00,25.39,50.26,0.93,13.48,43.51
$PJCIFN2,22/04/2026 03:45:00,230.75,228.96,229.71,0.11,0.40,0.05,0.32,0.24,0.02,0.07,0.23,0.05,0.33,-0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.24,90.99,11.98,73.90,54.97,5.48,16.10,53.71,11.97,77.23,-2.77,9.57,39.03,-8.68,4.87,36.74,17.51,83.53,5.65,28.54,49.45,-0.34,11.94,42.48
$PJCIFN2,22/04/2026 03:46:00,231.14,228.83,229.76,0.11,0.41,0.05,0.30,0.27,0.02,0.10,0.22,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,25.12,94.68,10.82,69.65,62.53,4.86,22.62,50.35,13.14,78.65,-3.95,9.59,44.38,-5.14,7.82,36.76,18.08,84.56,5.41,25.88,50.35,0.50,12.72,42.56
$PJCIFN2,22/04/2026 03:47:00,231.91,228.70,229.72,0.15,0.40,0.04,0.37,0.24,0.03,0.10,0.22,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,35.92,91.63,10.21,84.38,54.44,7.23,23.11,50.35,11.93,76.29,-1.59,7.83,43.23,-1.61,3.70,36.72,18.73,84.95,6.78,29.97,50.71,1.17,12.82,43.18
$PJCIFN2,22/04/2026 03:48:00,230.63,228.70,229.74,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.24,89.42,8.46,65.46,56.24,6.66,16.12,49.06,11.35,77.65,-1.00,12.54,40.78,-3.96,1.34,30.81,17.74,83.65,5.38,25.36,49.67,0.23,12.14,40.06
$PJCIFN2,22/04/2026 03:49:00,230.63,228.31,229.70,0.11,0.46,0.05,0.37,0.26,0.03,0.09,0.22,0.04,0.34,-0.04,0.05,0.16,-0.02,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.45,105.55,11.98,83.74,60.86,7.23,20.81,51.00,8.39,78.65,-8.07,12.54,37.92,-3.97,6.62,22.64,17.81,85.93,5.91,30.18,50.35,0.23,13.14,40.08
$PJCIFN2,22/04/2026 03:50:00,230.50,228.83,229.75,0.10,0.41,0.06,0.28,0.25,0.04,0.08,0.24,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.35,13.13,65.05,57.33,9.59,18.40,54.42,10.18,79.15,1.36,7.81,45.44,-2.79,7.83,36.70,17.97,84.81,6.26,25.06,50.53,0.57,12.95,42.87
$PJCIFN2,22/04/2026 03:51:00,230.75,228.57,229.68,0.10,0.40,0.05,0.35,0.26,0.04,0.08,0.21,0.04,0.34,0.01,0.04,0.19,-0.03,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.89,92.60,10.82,79.75,59.62,9.61,17.87,47.91,10.17,78.02,2.53,9.01,42.52,-6.94,1.92,30.25,17.81,84.81,6.04,30.39,50.18,0.04,12.37,41.39
$PJCIFN2,22/04/2026 03:52:00,230.50,228.70,229.67,0.10,0.41,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.32,-0.02,0.05,0.16,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.40,11.36,66.08,56.08,7.25,18.47,49.59,14.90,74.61,-5.13,11.35,37.83,-7.50,3.11,36.11,18.53,85.23,6.60,25.87,50.50,0.76,13.16,42.15
$PJCIFN2,22/04/2026 03:53:00,230.50,228.83,229.72,0.11,0.41,0.04,0.35,0.26,0.02,0.10,0.20,0.05,0.34,-0.03,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.64,93.40,9.04,79.66,59.62,4.29,23.24,46.68,11.37,77.69,-6.32,10.77,41.98,-3.97,6.65,33.20,17.49,85.37,5.10,29.09,49.76,-0.34,12.22,40.32
$PJCIFN2,22/04/2026 03:54:00,230.75,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.36,-0.00,0.04,0.20,-0.03,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,92.17,9.03,63.69,56.05,2.52,21.34,51.00,13.16,81.46,-0.41,9.57,46.05,-7.52,7.84,30.88,17.79,84.83,5.72,25.29,49.80,-0.47,12.51,41.29
$PJCIFN2,22/04/2026 03:55:00,230.37,228.70,229.66,0.10,0.44,0.04,0.36,0.24,0.02,0.09,0.22,0.07,0.33,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,101.32,10.20,83.06,54.72,4.87,21.39,51.38,16.07,76.88,-1.00,13.12,46.23,-3.96,3.70,35.01,18.91,85.88,6.57,30.61,50.85,1.03,13.44,41.15
$PJCIFN2,22/04/2026 03:56:00,230.75,228.83,229.79,0.11,0.40,0.08,0.27,0.23,0.06,0.08,0.20,0.04,0.32,-0.00,0.04,0.19,-0.04,0.03,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,91.14,17.94,62.44,52.64,13.12,19.06,45.58,9.00,73.93,-1.00,9.02,43.13,-8.70,7.24,28.39,17.46,83.72,5.37,24.00,48.56,-0.69,12.09,40.13
$PJCIFN2,22/04/2026 03:57:00,230.75,228.83,229.76,0.12,0.41,0.05,0.36,0.26,0.03,0.10,0.21,0.06,0.35,0.01,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,94.37,11.39,81.39,60.04,7.22,23.16,47.91,14.30,80.24,3.13,13.19,40.14,-9.88,9.60,35.62,19.09,86.02,6.80,30.49,50.27,1.09,13.77,42.57
$PJCIFN2,22/04/2026 03:58:00,231.40,228.96,229.72,0.12,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.71,97.69,10.78,64.24,54.94,4.28,19.17,48.61,12.56,78.65,0.77,11.36,36.78,-5.15,7.80,33.72,17.81,84.31,5.91,24.94,49.53,0.06,12.46,41.50
$PJCIFN2,22/04/2026 03:59:00,230.37,228.06,229.74,0.12,0.42,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.38,96.83,9.00,83.20,54.44,2.52,14.89,48.44,11.31,76.93,1.95,8.41,45.05,-6.31,6.66,37.35,17.06,83.95,5.67,28.56,49.56,-0.34,11.86,40.68
$PJCIFN2,22/04/2026 04:00:00,231.01,228.83,229.77,0.11,0.41,0.05,0.29,0.24,0.08,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.61,94.26,11.36,65.42,55.96,17.80,20.86,48.95,11.98,78.02,1.94,10.19,44.26,-12.82,9.60,35.48,18.72,85.31,6.82,26.36,50.90,1.43,13.55,41.65
$PJCIFN2,22/04/2026 04:01:00,230.50,228.96,229.74,0.09,0.45,0.05,0.32,0.24,0.04,0.10,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.48,103.54,12.57,73.43,56.18,8.41,22.62,49.17,12.53,75.87,-1.60,10.17,43.79,-5.15,8.40,29.62,17.28,85.00,5.37,28.56,49.53,-0.10,12.56,40.49
$PJCIFN2,22/04/2026 04:02:00,231.01,228.96,229.75,0.13,0.39,0.05,0.29,0.25,0.04,0.07,0.21,0.05,0.31,-0.00,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,30.44,90.70,11.94,66.01,56.61,9.03,15.48,48.95,12.56,71.45,-0.41,10.18,42.59,-9.88,8.43,37.31,17.84,83.89,5.58,26.18,49.58,0.03,12.71,42.27
$PJCIFN2,22/04/2026 04:03:00,230.88,228.70,229.79,0.10,0.40,0.05,0.37,0.25,0.04,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.66,93.02,11.99,84.96,57.20,8.43,17.29,50.32,12.54,75.20,1.36,9.62,43.75,-6.34,3.70,35.03,17.76,83.56,6.28,32.08,50.30,0.65,12.63,43.64
$PJCIFN2,22/04/2026 04:04:00,230.88,229.08,229.82,0.13,0.40,0.05,0.29,0.24,0.03,0.09,0.22,0.04,0.33,-0.03,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.24,92.91,12.55,67.30,56.18,7.25,19.64,49.73,10.20,75.24,-6.32,7.81,42.69,-6.33,4.87,33.81,18.11,82.78,5.31,24.51,49.34,-0.26,11.75,40.54
$PJCIFN2,22/04/2026 04:05:00,230.75,228.44,229.79,0.12,0.40,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.55,92.22,13.77,83.74,56.93,7.23,19.04,50.01,11.92,76.54,-0.41,11.36,45.49,-5.73,7.85,33.26,18.65,83.92,6.91,31.48,50.40,0.95,13.75,42.53
$PJCIFN2,22/04/2026 04:06:00,230.75,228.83,229.78,0.10,0.40,0.07,0.29,0.27,0.03,0.11,0.21,0.05,0.31,0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.84,16.08,66.08,62.15,7.25,24.38,47.16,12.55,70.20,0.18,11.34,44.97,-6.93,7.22,36.72,17.95,83.45,6.05,25.26,50.20,0.12,12.89,41.42
$PJCIFN2,22/04/2026 04:07:00,231.27,228.83,229.89,0.13,0.40,0.08,0.33,0.26,0.04,0.08,0.23,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.78,92.86,17.34,76.26,58.93,8.45,19.04,52.18,11.95,75.24,-0.41,10.21,43.13,-5.15,7.83,35.50,17.91,82.21,5.47,29.19,49.49,-0.29,12.24,40.77
$PJCIFN2,22/04/2026 04:08:00,230.75,228.70,229.78,0.11,0.40,0.07,0.29,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.05,92.37,15.55,67.26,55.53,9.00,17.85,49.22,13.15,73.77,1.95,13.16,41.48,-5.15,6.64,36.09,19.01,83.52,7.18,26.39,50.56,1.34,13.52,42.14
$PJCIFN2,22/04/2026 04:09:00,230.75,228.70,229.80,0.10,0.39,0.05,0.36,0.25,0.03,0.08,0.21,0.06,0.33,-0.00,0.04,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.93,11.39,82.07,56.67,6.07,19.03,49.14,13.10,75.11,-0.41,9.59,39.58,-11.03,4.88,33.81,17.73,81.76,5.07,29.06,48.78,-0.30,11.88,40.15
$PJCIFN2,22/04/2026 04:10:00,231.53,228.83,229.83,0.12,0.40,0.05,0.31,0.24,0.02,0.10,0.20,0.05,0.32,0.01,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.13,91.63,10.82,70.91,54.26,4.30,22.56,45.63,12.54,74.02,2.54,12.56,42.64,-6.34,10.77,37.31,18.64,82.84,6.43,26.10,50.05,0.54,13.71,41.53
$PJCIFN2,22/04/2026 04:11:00,230.63,228.70,229.78,0.10,0.40,0.06,0.30,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,23.19,92.37,14.33,69.18,56.21,5.47,17.79,50.35,10.78,74.52,1.95,5.47,40.23,-9.88,7.24,36.11,17.86,82.81,6.34,29.57,49.88,-0.13,12.64,43.51
$PJCIFN2,22/04/2026 04:12:00,230.75,228.70,229.75,0.11,0.40,0.06,0.28,0.23,0.05,0.11,0.20,0.05,0.31,-0.00,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,91.19,13.70,64.76,53.91,11.94,24.35,46.27,10.77,71.69,-1.00,10.16,42.47,-8.67,5.45,37.49,17.21,81.73,5.30,25.39,49.32,-0.38,11.89,41.35
$PJCIFN2,22/04/2026 04:13:00,230.50,228.70,229.76,0.12,0.44,0.05,0.35,0.25,0.04,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.73,100.61,11.39,80.03,58.41,9.00,16.68,50.18,14.33,73.97,1.36,10.78,43.20,-3.97,3.70,35.52,18.53,84.87,6.61,30.59,50.68,1.24,13.18,41.21
$PJCIFN2,22/04/2026 04:14:00,230.50,228.70,229.78,0.11,0.40,0.08,0.29,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.05,92.76,17.86,65.93,56.15,2.52,18.49,48.55,11.39,74.61,1.36,7.83,43.84,-6.33,7.25,33.77,17.33,82.00,5.78,25.50,49.50,-0.22,12.32,39.48
$PJCIFN2,22/04/2026 04:15:00,231.14,228.70,229.80,0.12,0.41,0.03,0.36,0.24,0.01,0.07,0.22,0.05,0.34,-0.03,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,95.27,7.86,83.10,56.15,3.13,15.49,50.94,12.52,78.15,-6.91,7.22,42.59,-4.56,3.10,33.83,17.42,82.11,5.11,29.77,49.31,-0.46,11.91,42.39
$PJCIFN2,22/04/2026 04:16:00,230.63,228.44,229.74,0.10,0.39,0.07,0.29,0.23,0.03,0.09,0.22,0.04,0.33,0.00,0.04,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.86,16.72,66.01,53.61,6.06,20.20,50.32,9.01,77.05,0.77,10.20,39.55,-1.61,6.04,33.85,17.93,83.30,6.60,26.29,49.94,0.98,13.22,41.41
$PJCIFN2,22/04/2026 04:17:00,231.01,228.70,229.79,0.09,0.40,0.06,0.32,0.23,0.02,0.06,0.20,0.02,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.95,91.83,14.38,73.31,53.29,4.86,14.84,46.57,3.71,74.61,-1.60,9.61,41.50,-6.34,7.84,33.70,16.71,81.56,5.11,28.55,48.96,-1.10,11.74,40.61
$PJCIFN2,22/04/2026 04:18:00,230.37,228.96,229.77,0.09,0.39,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.31,0.00,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.65,12.57,66.59,57.45,6.63,21.35,51.47,13.16,71.65,0.77,9.61,44.31,-8.68,9.56,31.93,18.16,82.79,6.52,26.04,50.68,0.81,13.72,42.04
$PJCIFN2,22/04/2026 04:19:00,230.75,228.31,229.78,0.11,0.40,0.07,0.35,0.26,0.03,0.07,0.20,0.05,0.34,-0.01,0.03,0.16,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.37,91.14,15.56,79.89,59.58,7.25,15.54,44.99,11.32,78.11,-2.18,6.63,36.74,-5.70,9.60,26.72,17.70,82.90,5.98,28.85,49.85,0.27,12.68,38.91
$PJCIFN2,22/04/2026 04:20:00,231.01,228.83,229.79,0.12,0.39,0.08,0.29,0.23,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,90.45,19.07,66.08,52.70,3.70,15.48,49.00,7.83,74.90,-0.41,7.22,44.90,-6.34,6.64,30.22,17.51,81.86,5.51,24.90,49.37,-0.55,11.66,40.55
$PJCIFN2,22/04/2026 04:21:00,230.88,228.83,229.82,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.23,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.27,91.53,10.22,83.01,55.71,5.47,17.26,53.62,11.98,75.66,-5.73,11.40,45.00,-5.15,4.29,33.68,19.07,83.32,6.06,31.07,50.70,0.76,13.27,41.54
$PJCIFN2,22/04/2026 04:22:00,231.01,228.83,229.79,0.12,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,92.22,11.40,63.10,54.38,10.19,17.89,51.47,11.95,74.52,0.77,11.95,40.23,-5.15,7.26,35.54,17.59,81.81,5.69,25.02,49.15,-0.19,12.20,41.11
$PJCIFN2,22/04/2026 04:23:00,230.88,228.70,229.81,0.12,0.39,0.05,0.36,0.23,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,90.70,11.94,81.48,53.61,6.66,19.03,47.99,8.42,75.24,1.95,11.95,44.95,-8.10,4.29,34.95,18.44,82.69,6.19,30.27,49.77,0.61,12.83,40.67
$PJCIFN2,22/04/2026 04:24:00,230.50,228.44,229.77,0.10,0.40,0.06,0.29,0.24,0.02,0.10,0.21,0.05,0.34,0.00,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.68,13.14,66.82,55.53,4.86,21.95,47.29,11.33,78.52,0.18,6.64,43.18,-2.20,2.52,36.15,18.30,83.33,6.73,25.53,50.74,0.77,12.90,41.20
$PJCIFN2,22/04/2026 04:25:00,230.63,228.70,229.78,0.10,0.44,0.05,0.39,0.27,0.01,0.09,0.21,0.02,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,100.36,12.57,89.42,62.63,2.52,20.18,48.52,4.88,75.20,1.36,8.96,44.90,-5.15,4.29,34.46,17.07,83.40,5.36,28.20,49.37,-0.76,11.83,39.09
$PJCIFN2,22/04/2026 04:26:00,230.88,228.83,229.79,0.11,0.40,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.23,92.65,10.77,66.27,57.88,6.06,17.28,47.75,8.42,78.52,-1.00,10.79,39.75,-1.61,6.05,31.97,18.76,83.19,6.66,26.73,50.65,1.44,13.51,41.35
$PJCIFN2,22/04/2026 04:27:00,230.50,228.57,229.74,0.11,0.39,0.07,0.29,0.25,0.02,0.10,0.20,0.06,0.33,0.00,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.27,16.04,67.41,58.60,4.89,23.17,46.78,13.13,75.49,0.77,10.77,42.07,-5.16,6.65,29.67,17.80,82.75,6.13,29.94,49.78,0.20,13.16,40.60
$PJCIFN2,22/04/2026 04:28:00,230.63,228.18,229.71,0.12,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.30,-0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.79,90.80,10.22,66.67,58.57,5.46,19.03,52.09,8.39,68.07,-3.37,10.77,40.89,-5.15,2.52,31.36,17.16,82.24,5.33,24.60,48.87,-0.11,12.08,40.33
$PJCIFN2,22/04/2026 04:29:00,230.63,228.57,229.80,0.11,0.40,0.05,0.39,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.94,11.39,89.37,55.00,7.83,17.30,49.03,7.82,75.70,1.36,6.06,44.95,-4.56,5.46,33.13,18.12,83.28,6.48,29.62,50.40,0.94,13.11,41.51
$PJCIFN2,22/04/2026 04:30:00,230.75,228.83,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.15,89.27,12.57,65.53,57.33,4.29,20.28,47.50,12.57,72.83,-1.59,10.22,40.78,-4.58,7.80,32.63,18.01,82.47,6.07,25.33,49.89,0.09,12.68,40.88
$PJCIFN2,22/04/2026 04:31:00,230.63,228.96,229.75,0.10,0.39,0.05,0.38,0.26,0.04,0.09,0.22,0.05,0.34,-0.01,0.00,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.47,11.98,86.88,59.13,10.17,20.21,49.62,10.79,77.56,-3.37,0.75,40.78,-4.55,5.47,30.25,18.09,83.21,5.93,29.76,50.06,0.53,13.00,41.05
$PJCIFN2,22/04/2026 04:32:00,230.63,228.83,229.77,0.11,0.39,0.08,0.30,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.98,90.60,17.35,68.55,57.33,7.26,18.45,47.96,14.33,75.66,1.36,11.95,45.51,-6.33,8.39,33.79,18.44,83.73,6.54,25.69,50.49,0.93,12.61,40.56
$PJCIFN2,22/04/2026 04:33:00,230.37,228.83,229.69,0.10,0.40,0.05,0.35,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.01,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.79,92.22,12.55,80.34,57.36,6.63,16.03,49.00,11.37,75.20,-5.72,2.51,44.46,-3.98,7.83,30.29,17.48,83.24,5.47,28.48,49.69,0.02,12.14,41.31
$PJCIFN2,22/04/2026 04:34:00,230.50,228.70,229.69,0.10,0.40,0.04,0.29,0.25,0.03,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.96,10.21,66.59,56.51,7.83,19.57,51.50,12.53,79.11,1.95,9.58,43.89,-6.33,8.39,33.22,18.32,84.40,6.55,26.16,50.44,0.96,13.20,42.50
$PJCIFN2,22/04/2026 04:35:00,230.50,228.83,229.70,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.23,0.05,0.32,-0.00,0.04,0.20,-0.02,-0.01,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.86,89.52,12.53,84.47,57.17,3.70,16.05,52.03,12.56,72.83,-1.00,10.18,45.59,-5.74,-1.61,30.83,17.33,83.75,4.95,28.18,49.51,-0.51,11.67,39.42
$PJCIFN2,22/04/2026 04:36:00,230.37,228.18,229.74,0.09,0.39,0.06,0.29,0.27,0.04,0.07,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.87,90.25,13.17,65.20,61.49,8.98,15.52,48.58,10.14,78.48,-5.71,10.77,43.23,-4.57,8.43,34.77,17.61,83.95,5.57,26.35,50.25,0.60,12.42,42.76
$PJCIFN2,22/04/2026 04:37:00,230.50,228.44,229.66,0.10,0.50,0.05,0.35,0.24,0.03,0.08,0.23,0.03,0.35,-0.00,0.04,0.20,-0.03,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.86,114.83,10.80,80.62,55.93,7.22,18.92,53.77,7.22,79.74,-1.00,8.40,46.18,-6.34,4.27,36.68,18.17,87.07,6.83,29.72,51.06,1.00,12.99,42.33
$PJCIFN2,22/04/2026 04:38:00,230.37,228.57,229.68,0.10,0.42,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.55,97.53,14.94,64.83,56.83,4.87,19.07,46.65,9.00,75.20,-0.41,4.88,41.46,-9.88,1.92,31.43,17.05,83.78,5.29,24.31,49.23,-0.57,11.73,38.19
$PJCIFN2,22/04/2026 04:39:00,230.63,228.70,229.71,0.11,0.40,0.08,0.32,0.23,0.02,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.06,91.24,19.04,74.45,53.82,4.87,20.20,48.52,13.16,74.36,0.18,11.95,46.61,-3.96,3.70,36.15,17.55,84.33,5.91,29.35,49.87,0.08,11.99,41.22
$PJCIFN2,22/04/2026 04:40:00,230.75,228.57,229.71,0.12,0.41,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.44,93.14,9.04,65.90,57.75,7.24,15.53,49.56,13.10,78.56,0.18,12.59,44.48,-9.86,5.46,37.75,18.53,85.32,6.23,26.12,50.09,0.50,12.96,42.18
$PJCIFN2,22/04/2026 04:41:00,230.75,228.44,229.73,0.11,0.41,0.04,0.38,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.00,0.18,-0.02,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,25.07,93.29,10.23,87.32,55.00,5.47,17.86,48.55,8.98,75.75,-0.41,0.16,40.26,-4.53,2.53,31.93,18.03,84.54,5.40,29.22,49.90,0.10,12.80,40.35
$PJCIFN2,22/04/2026 04:42:00,230.88,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.31,91.68,10.20,63.73,53.79,3.10,19.00,47.94,10.20,77.43,1.36,8.41,44.95,-11.68,4.86,32.56,17.51,84.81,5.76,24.42,49.54,-0.88,12.08,40.19
$PJCIFN2,22/04/2026 04:43:00,230.63,228.83,229.65,0.10,0.41,0.04,0.35,0.25,0.04,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,93.99,10.21,80.25,56.67,8.40,18.45,47.80,11.36,77.73,-5.73,10.74,39.80,-2.79,10.20,29.67,18.70,85.82,6.68,29.47,50.78,1.13,13.68,41.30
$PJCIFN2,22/04/2026 04:44:00,230.50,228.18,229.71,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.32,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,91.63,13.74,65.01,54.44,8.99,15.53,47.48,11.97,74.02,0.18,6.06,43.87,-5.16,7.22,33.83,16.95,84.63,5.64,25.18,49.50,-0.12,11.80,40.22
$PJCIFN2,22/04/2026 04:45:00,231.01,228.31,229.74,0.13,0.42,0.06,0.38,0.24,0.02,0.09,0.22,0.03,0.34,0.01,0.05,0.16,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,29.78,97.64,13.11,86.24,55.56,4.89,20.21,49.73,7.22,77.34,1.36,11.35,37.33,-12.23,6.05,34.32,17.93,85.05,5.83,28.34,49.09,-0.75,12.11,41.57
$PJCIFN2,22/04/2026 04:46:00,230.50,228.06,229.65,0.10,0.41,0.05,0.30,0.25,0.06,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,94.30,11.40,69.06,58.50,13.74,19.03,46.86,7.81,77.47,-1.01,8.41,46.13,-5.14,0.16,34.93,17.78,85.43,6.53,26.40,50.68,1.10,12.67,41.34
$PJCIFN2,22/04/2026 04:47:00,231.01,228.31,229.78,0.11,0.40,0.05,0.37,0.25,0.03,0.08,0.24,0.04,0.35,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,91.78,11.96,84.96,58.01,6.03,17.84,54.42,9.56,81.15,-3.36,7.23,43.89,-5.15,6.66,34.50,18.70,85.52,6.59,30.47,49.68,0.54,13.03,40.74
$PJCIFN2,22/04/2026 04:48:00,231.27,228.44,229.66,0.14,0.41,0.08,0.28,0.23,0.03,0.08,0.20,0.04,0.34,-0.01,0.04,0.18,-0.05,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,31.66,94.85,17.27,64.87,53.61,7.24,19.06,44.99,8.40,77.43,-2.18,10.18,41.88,-11.63,2.52,33.85,17.43,84.96,5.68,24.26,49.39,-0.19,11.93,40.07
$PJCIFN2,22/04/2026 04:49:00,230.50,228.44,229.73,0.12,0.45,0.07,0.34,0.24,0.02,0.09,0.22,0.05,0.32,0.01,0.03,0.19,-0.05,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.76,104.02,15.54,77.22,55.46,4.29,20.76,51.44,12.50,73.38,1.95,7.84,43.79,-10.45,6.04,35.58,18.30,86.42,6.33,30.04,50.41,0.03,13.00,42.39
$PJCIFN2,22/04/2026 04:50:00,230.50,227.93,229.73,0.11,0.41,0.07,0.31,0.26,0.02,0.08,0.23,0.04,0.34,0.02,0.02,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.98,93.50,15.52,70.24,60.24,5.48,17.32,52.24,9.55,77.73,4.29,4.87,44.46,-6.34,10.18,37.24,18.57,85.07,7.15,26.72,50.79,1.02,13.28,43.07
$PJCIFN2,22/04/2026 04:51:00,230.75,228.44,229.73,0.12,0.42,0.04,0.37,0.24,0.01,0.09,0.20,0.04,0.33,-0.01,0.05,0.20,-0.03,0.00,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,95.33,9.64,85.01,54.85,1.93,20.71,44.86,8.98,75.07,-1.59,11.38,44.90,-7.50,0.16,32.59,17.55,83.60,5.20,29.27,49.29,-0.81,11.53,40.24
$PJCIFN2,22/04/2026 04:52:00,230.50,228.18,229.64,0.10,0.40,0.10,0.30,0.24,0.03,0.09,0.24,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.73,23.19,69.06,56.02,7.81,20.28,55.78,8.39,77.93,1.36,6.06,45.46,-2.19,9.01,33.15,17.90,84.54,6.69,27.08,50.55,0.97,13.27,41.92
$PJCIFN2,22/04/2026 04:53:00,230.37,228.83,229.77,0.11,0.41,0.08,0.35,0.24,0.02,0.10,0.20,0.05,0.33,-0.02,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.43,93.56,18.46,80.84,54.97,5.47,22.57,46.17,10.77,76.29,-5.14,7.84,43.70,-4.55,3.10,34.36,17.89,83.45,5.55,28.82,49.66,0.01,12.25,39.82
$PJCIFN2,22/04/2026 04:54:00,231.01,228.96,229.79,0.12,0.41,0.06,0.28,0.24,0.01,0.10,0.20,0.05,0.32,-0.04,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.63,95.33,13.73,64.90,54.32,1.93,22.00,46.17,10.77,73.51,-9.28,10.79,44.36,-6.33,1.34,33.11,17.47,82.87,4.90,24.23,49.12,-1.00,11.44,39.13
$PJCIFN2,22/04/2026 04:55:00,231.01,228.44,229.75,0.12,0.39,0.05,0.34,0.24,0.03,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.37,90.55,10.81,79.21,56.12,7.84,22.03,46.86,13.72,78.70,0.18,11.96,45.59,-3.37,7.82,33.20,18.69,84.13,6.49,30.03,50.77,1.40,13.41,41.59
$PJCIFN2,22/04/2026 04:56:00,230.75,228.96,229.78,0.10,0.42,0.06,0.28,0.24,0.03,0.07,0.23,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.89,96.35,13.14,63.17,55.68,7.25,16.09,53.95,13.15,76.97,0.18,11.37,43.13,-4.56,6.05,33.20,17.76,83.29,6.25,25.48,49.93,0.40,12.52,40.37
$PJCIFN2,22/04/2026 04:57:00,230.75,228.70,229.69,0.09,0.38,0.05,0.38,0.25,0.05,0.07,0.23,0.04,0.31,-0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,88.04,11.41,86.78,57.36,10.77,16.10,53.33,9.61,71.53,-1.01,9.59,43.16,-5.75,6.06,27.28,17.07,82.25,5.59,30.01,49.12,-0.02,11.70,40.36
$PJCIFN2,22/04/2026 04:58:00,230.63,228.83,229.77,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.77,92.71,12.55,65.01,55.50,7.24,20.19,48.63,12.54,77.39,-4.54,8.42,46.23,-5.16,4.88,32.00,18.85,83.16,6.53,26.18,50.78,0.76,13.45,42.76
$PJCIFN2,22/04/2026 04:59:00,230.75,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.03,0.09,0.20,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,90.11,8.45,82.02,55.56,6.63,20.21,46.78,11.37,73.81,-2.78,10.77,44.31,-5.15,6.65,33.24,17.19,81.79,5.10,29.82,49.56,-0.18,11.90,40.45
$PJCIFN2,22/04/2026 05:00:00,230.63,228.70,229.71,0.10,0.40,0.05,0.28,0.24,0.06,0.11,0.21,0.05,0.32,-0.03,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.01,11.98,64.90,56.24,13.14,24.94,48.39,11.34,73.34,-7.50,12.54,42.57,-5.72,9.60,32.52,18.55,82.93,6.48,26.18,50.66,1.08,13.80,41.94
$PJCIFN2,22/04/2026 05:01:00,230.63,228.70,229.70,0.11,0.42,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.62,97.47,10.20,84.33,54.35,5.45,16.04,50.43,10.78,75.24,0.77,7.82,41.93,-7.50,5.45,34.30,17.51,83.22,5.42,28.55,49.30,-0.36,12.02,41.01
$PJCIFN2,22/04/2026 05:02:00,230.63,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.02,0.10,0.21,0.05,0.30,-0.01,0.04,0.18,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,92.91,10.21,71.46,53.88,3.69,23.08,47.43,11.39,69.02,-2.18,8.44,41.98,-8.68,9.04,32.61,17.55,81.64,5.64,26.28,49.45,-0.13,12.62,39.33
$PJCIFN2,22/04/2026 05:03:00,230.75,228.83,229.75,0.12,0.40,0.05,0.37,0.25,0.04,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.76,91.53,12.58,85.46,58.47,10.18,17.29,48.61,11.35,72.83,1.36,6.65,43.87,-5.15,3.71,29.03,18.67,83.41,6.84,31.95,51.03,1.55,13.09,41.04
$PJCIFN2,22/04/2026 05:04:00,231.01,228.44,229.72,0.12,0.39,0.04,0.29,0.24,0.06,0.08,0.21,0.03,0.30,-0.00,0.04,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.47,90.45,10.21,66.01,54.44,14.28,17.29,48.50,6.05,68.03,-1.00,9.54,37.96,-5.75,6.65,36.19,17.59,82.00,5.75,24.84,49.68,0.33,12.61,42.56
$PJCIFN2,22/04/2026 05:05:00,230.75,228.83,229.76,0.09,0.39,0.08,0.35,0.25,0.04,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.51,89.27,17.88,79.71,57.33,8.99,19.12,50.88,13.16,77.47,0.77,10.21,45.54,-4.56,8.38,36.31,17.47,82.07,5.65,29.11,49.74,0.36,12.71,41.67
$PJCIFN2,22/04/2026 05:06:00,230.75,228.44,229.76,0.10,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,92.71,14.93,67.22,54.94,6.64,23.77,48.33,11.35,77.26,0.77,10.78,45.54,-3.97,9.00,33.83,18.28,83.18,6.67,25.78,50.83,0.88,13.20,42.95
$PJCIFN2,22/04/2026 05:07:00,230.50,228.83,229.80,0.11,0.38,0.04,0.39,0.25,0.06,0.07,0.19,0.05,0.33,-0.00,0.04,0.19,-0.04,0.02,0.13,0.08,0.35,0.02,0.14,0.21,0.00,0.05,0.17,25.00,87.74,9.05,90.11,56.55,13.12,15.54,43.81,12.54,75.41,-1.00,8.44,42.69,-9.88,4.88,30.90,17.42,81.16,5.06,31.74,49.10,0.21,11.82,38.79
$PJCIFN2,22/04/2026 05:08:00,230.88,228.83,229.72,0.12,0.39,0.05,0.39,0.25,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.16,-0.01,0.03,0.13,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,27.99,89.66,11.43,89.04,56.58,6.08,20.23,46.65,11.94,75.24,1.95,10.21,37.35,-2.79,6.04,29.72,18.75,82.97,6.82,34.91,50.21,1.08,13.49,41.24
$PJCIFN2,22/04/2026 05:09:00,231.53,228.96,229.75,0.13,0.39,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.91,89.56,10.81,81.43,54.32,4.28,18.41,46.01,11.96,76.38,0.18,10.80,43.77,-4.55,4.87,33.73,17.05,81.71,5.68,29.44,49.10,-0.20,12.15,38.40
$PJCIFN2,22/04/2026 05:10:00,230.63,228.70,229.71,0.09,0.41,0.06,0.29,0.24,0.03,0.08,0.23,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,94.74,13.18,67.37,54.97,6.05,17.84,52.65,7.83,73.93,0.77,10.16,44.43,-5.74,7.24,37.37,17.73,82.84,6.23,25.81,49.99,0.80,13.17,42.94
$PJCIFN2,22/04/2026 05:11:00,231.14,229.08,229.86,0.12,0.39,0.08,0.36,0.24,0.02,0.09,0.22,0.06,0.34,-0.02,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.90,89.86,18.50,81.93,55.53,5.47,19.60,50.85,14.90,77.30,-4.54,9.65,40.12,-6.92,6.07,37.24,18.88,83.00,6.46,30.18,50.15,0.51,12.94,42.79
$PJCIFN2,22/04/2026 05:12:00,230.50,228.96,229.74,0.09,0.41,0.08,0.29,0.24,0.01,0.11,0.19,0.04,0.33,-0.01,0.04,0.19,-0.06,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.72,95.22,17.87,65.46,54.41,3.11,24.41,43.15,9.60,76.84,-3.36,10.20,44.33,-13.42,1.34,33.16,17.24,81.83,5.60,25.89,49.09,-0.82,11.52,37.90
$PJCIFN2,22/04/2026 05:13:00,231.27,228.70,229.77,0.12,0.44,0.08,0.36,0.25,0.03,0.08,0.22,0.04,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.91,101.83,18.47,83.34,57.79,7.83,17.83,50.63,8.40,76.62,-1.01,10.79,42.61,-2.79,7.80,34.30,18.70,84.34,6.77,31.37,50.45,1.18,13.35,40.78
$PJCIFN2,22/04/2026 05:14:00,230.75,228.57,229.75,0.13,0.39,0.05,0.31,0.26,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.16,-0.06,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,29.16,89.52,11.96,70.28,60.90,4.86,20.20,47.35,11.98,76.71,-5.73,10.77,37.90,-13.97,10.17,33.85,17.78,81.93,5.52,25.32,49.44,-0.16,12.81,39.73
$PJCIFN2,22/04/2026 05:15:00,230.88,228.83,229.75,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.01,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.83,89.32,11.97,84.38,54.23,3.11,16.66,50.24,8.41,76.88,0.76,1.92,42.57,-4.56,4.28,36.74,17.73,81.73,5.99,28.73,49.68,-0.02,12.06,41.04
$PJCIFN2,22/04/2026 05:16:00,230.63,228.70,229.80,0.11,0.39,0.05,0.30,0.26,0.03,0.09,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.44,89.86,12.56,69.14,61.03,7.25,19.69,53.24,11.93,79.38,-1.00,9.63,43.82,-3.97,8.99,38.42,18.99,83.61,6.69,28.01,50.93,1.36,13.98,43.53
$PJCIFN2,22/04/2026 05:17:00,230.63,228.70,229.75,0.11,0.40,0.08,0.37,0.25,0.02,0.08,0.23,0.04,0.30,-0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.40,91.63,17.90,85.51,56.80,4.88,19.05,53.30,8.99,69.88,-2.19,7.80,45.00,-10.47,7.22,34.36,16.95,81.68,5.55,29.82,49.18,-1.01,11.98,40.99
$PJCIFN2,22/04/2026 05:18:00,230.63,227.93,229.70,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.04,0.33,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.71,9.02,64.24,57.42,5.47,16.09,47.16,8.38,76.88,-1.00,10.77,45.51,-8.69,9.00,36.82,17.56,82.86,5.83,25.24,50.23,0.60,12.66,41.89
$PJCIFN2,22/04/2026 05:19:00,230.63,228.96,229.80,0.11,0.39,0.05,0.35,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.95,89.91,10.81,80.12,56.08,7.84,18.97,52.24,13.15,75.24,1.95,13.13,42.10,-3.96,9.04,36.15,18.68,83.26,6.62,30.09,50.55,1.09,13.70,43.70
$PJCIFN2,22/04/2026 05:20:00,230.63,228.70,229.78,0.10,0.40,0.04,0.29,0.26,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.05,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.78,91.04,9.03,65.57,59.23,2.52,16.71,49.14,11.96,76.97,0.77,9.62,43.75,-10.46,9.02,29.11,17.60,82.02,5.42,24.28,49.55,-0.57,11.87,40.77
$PJCIFN2,22/04/2026 05:21:00,230.88,228.57,229.79,0.11,0.39,0.08,0.35,0.24,0.03,0.09,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.57,89.57,17.93,80.39,55.56,6.05,21.38,52.15,13.75,78.56,-1.00,10.79,44.97,-2.80,8.43,36.09,18.68,83.71,6.73,30.13,50.60,1.15,13.33,43.11
$PJCIFN2,22/04/2026 05:22:00,230.75,228.70,229.75,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,89.42,10.82,65.93,53.67,4.29,16.67,46.22,7.25,74.06,0.18,10.20,42.64,-5.15,6.63,31.97,17.34,82.84,5.60,25.40,49.29,-0.25,12.29,40.23
$PJCIFN2,22/04/2026 05:23:00,230.63,227.93,229.76,0.11,0.41,0.05,0.36,0.25,0.03,0.08,0.21,0.03,0.34,0.01,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.65,93.40,11.96,83.01,56.67,7.80,18.51,48.47,6.62,79.20,1.95,7.25,41.46,-4.56,6.07,37.35,18.08,83.86,6.10,29.93,49.82,0.31,12.16,41.74
$PJCIFN2,22/04/2026 05:24:00,231.01,228.83,229.81,0.13,0.42,0.05,0.30,0.26,0.05,0.10,0.24,0.06,0.33,-0.00,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.25,97.42,10.78,67.81,59.23,10.76,22.63,55.78,14.91,76.29,-1.00,7.82,43.77,-3.97,9.02,37.92,19.09,84.62,6.14,26.46,50.36,0.88,13.62,42.39
$PJCIFN2,22/04/2026 05:25:00,231.40,228.57,229.71,0.10,0.45,0.05,0.36,0.24,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,103.37,10.82,82.33,55.37,6.06,17.30,52.00,11.37,75.66,-2.78,11.93,40.28,-6.33,7.82,34.38,16.92,85.10,5.34,29.17,48.79,-0.52,11.79,41.43
$PJCIFN2,22/04/2026 05:26:00,230.63,228.70,229.74,0.13,0.41,0.06,0.29,0.26,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.19,93.67,13.75,65.46,60.79,7.24,17.87,55.01,11.34,75.70,1.94,11.93,44.36,-5.74,8.43,33.81,18.47,84.86,6.34,25.41,50.13,0.65,12.82,42.68
$PJCIFN2,22/04/2026 05:27:00,230.50,228.18,229.68,0.11,0.46,0.04,0.34,0.28,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.61,106.38,9.62,79.08,63.29,4.87,16.69,52.62,9.00,79.38,1.94,10.76,45.00,-7.51,5.46,35.68,17.56,85.54,6.09,30.07,50.76,-0.05,12.74,42.45
$PJCIFN2,22/04/2026 05:28:00,231.14,228.70,229.70,0.13,0.41,0.05,0.29,0.24,0.05,0.08,0.22,0.05,0.33,-0.03,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.05,93.45,12.57,65.46,54.47,10.75,17.28,49.59,11.37,76.38,-6.29,11.97,43.30,-4.56,6.07,34.40,17.57,84.75,5.59,25.20,49.63,-0.21,11.88,41.03
$PJCIFN2,22/04/2026 05:29:00,230.88,228.57,229.73,0.11,0.42,0.05,0.37,0.26,0.03,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.05,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.09,96.99,11.39,85.01,60.14,6.64,15.55,48.50,5.46,73.93,3.14,9.59,44.21,-11.07,6.04,36.70,18.52,86.16,6.90,30.78,50.90,0.83,12.84,43.44
$PJCIFN2,22/04/2026 05:30:00,230.75,228.57,229.74,0.12,0.41,0.05,0.31,0.24,0.03,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.81,93.56,11.37,70.83,55.06,7.24,15.45,48.02,11.35,71.80,0.18,8.43,43.13,-5.74,5.47,35.66,17.36,83.67,5.27,24.37,49.13,-0.37,12.03,41.63
$PJCIFN2,22/04/2026 05:31:00,230.50,228.57,229.64,0.10,0.40,0.08,0.34,0.24,0.02,0.10,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,92.17,17.24,78.22,54.88,3.70,22.54,49.65,10.78,79.24,-0.41,11.95,44.95,-3.96,6.64,32.72,18.15,85.45,6.41,29.96,50.48,0.85,12.64,42.69
$PJCIFN2,22/04/2026 05:32:00,230.63,228.96,229.76,0.11,0.40,0.10,0.29,0.24,0.02,0.10,0.22,0.07,0.34,0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.36,92.53,22.00,65.64,56.15,4.29,21.97,50.29,15.49,79.15,1.95,7.26,44.31,-5.15,4.29,32.58,18.76,85.77,6.84,26.66,50.85,0.63,13.27,41.43
$PJCIFN2,22/04/2026 05:33:00,230.63,228.70,229.71,0.10,0.40,0.06,0.33,0.25,0.02,0.07,0.23,0.02,0.33,0.01,0.01,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,90.99,13.78,76.00,58.01,5.46,15.53,52.65,4.88,76.42,1.36,3.11,41.46,-4.56,7.82,29.62,17.22,84.45,5.44,27.85,49.32,-0.25,11.77,40.09
$PJCIFN2,22/04/2026 05:34:00,230.75,228.44,229.74,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.35,0.00,0.05,0.17,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.67,93.94,11.98,64.83,58.64,7.25,18.45,50.91,8.40,80.97,0.77,11.92,39.05,-6.91,7.85,36.09,18.45,86.12,6.67,26.14,50.81,1.41,13.18,43.07
$PJCIFN2,22/04/2026 05:35:00,230.75,228.44,229.65,0.12,0.46,0.07,0.38,0.27,0.03,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,-0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,105.73,15.54,87.42,61.45,7.22,20.14,49.09,10.74,78.43,-3.36,10.18,44.82,-4.56,-1.61,37.31,17.78,85.76,6.17,30.08,50.11,0.57,12.73,42.02
$PJCIFN2,22/04/2026 05:36:00,230.50,228.57,229.69,0.10,0.39,0.10,0.28,0.25,0.03,0.07,0.24,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,22.06,89.42,22.01,63.21,56.70,7.83,15.47,56.19,11.96,77.84,3.12,6.63,45.02,-3.96,6.67,32.06,17.26,83.66,5.94,24.80,49.37,-0.07,11.61,43.52
$PJCIFN2,22/04/2026 05:37:00,231.14,227.93,229.78,0.11,0.46,0.06,0.34,0.24,0.05,0.09,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,25.00,105.25,13.19,77.94,56.15,11.92,21.27,49.00,7.21,78.70,1.36,11.95,43.79,-9.25,9.02,34.91,18.67,87.35,6.93,30.48,50.98,1.49,13.69,42.16
$PJCIFN2,22/04/2026 05:38:00,230.63,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.31,-0.00,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,89.91,9.03,68.51,53.82,5.47,17.90,48.52,13.72,70.94,-0.41,4.88,40.85,-8.08,7.26,30.93,18.04,83.05,5.07,24.02,49.13,-0.68,12.13,41.83
$PJCIFN2,22/04/2026 05:39:00,230.50,228.18,229.77,0.12,0.41,0.07,0.38,0.25,0.02,0.09,0.20,0.04,0.34,-0.00,0.03,0.21,-0.06,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,93.88,16.70,88.11,56.83,5.46,20.16,46.24,9.56,77.52,-1.00,6.65,47.23,-13.37,4.88,35.54,18.40,84.55,6.83,29.57,50.54,0.25,13.06,41.74
$PJCIFN2,22/04/2026 05:40:00,230.75,228.83,229.79,0.11,0.40,0.08,0.29,0.25,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,92.96,17.93,67.22,57.33,6.07,20.83,51.50,14.33,77.26,-0.41,11.95,46.13,-5.75,6.07,30.22,18.97,84.64,7.08,26.19,51.04,0.89,13.28,42.89
$PJCIFN2,22/04/2026 05:41:00,231.40,228.83,229.79,0.12,0.40,0.07,0.34,0.25,0.05,0.07,0.22,0.05,0.32,0.00,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.93,93.02,16.13,79.03,57.33,11.39,16.09,50.97,10.77,73.30,0.76,8.42,42.61,-9.29,4.87,32.61,17.78,83.01,5.85,29.05,50.09,-0.05,11.70,42.05
$PJCIFN2,22/04/2026 05:42:00,230.50,228.18,229.72,0.10,0.39,0.05,0.28,0.24,0.04,0.09,0.24,0.04,0.28,-0.04,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.19,90.45,10.82,64.35,54.20,9.00,20.80,55.07,10.18,63.35,-9.86,11.32,42.64,-6.92,8.36,34.99,17.54,82.79,5.85,25.08,49.31,0.22,12.61,42.30
$PJCIFN2,22/04/2026 05:43:00,230.63,228.57,229.73,0.11,0.40,0.05,0.34,0.25,0.05,0.09,0.22,0.04,0.32,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,92.48,12.57,78.40,57.33,10.75,20.74,49.76,9.57,73.97,3.13,13.13,43.65,-3.97,7.81,36.17,18.56,83.68,6.80,30.56,50.78,0.94,13.39,41.84
$PJCIFN2,22/04/2026 05:44:00,230.75,228.83,229.79,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.79,89.32,15.54,65.01,55.56,4.88,16.68,50.88,12.57,73.81,1.36,10.78,42.00,-3.97,6.07,32.59,17.81,82.70,5.90,25.09,49.52,0.10,12.11,40.49
$PJCIFN2,22/04/2026 05:45:00,231.65,228.06,229.76,0.15,0.39,0.07,0.37,0.24,0.02,0.08,0.22,0.04,0.34,-0.03,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,34.09,89.62,15.50,84.96,55.50,5.49,17.23,49.70,8.97,77.84,-7.48,12.05,45.72,-11.66,7.21,36.78,17.77,82.88,5.68,29.35,49.99,-0.14,12.02,41.82
$PJCIFN2,22/04/2026 05:46:00,230.75,228.06,229.76,0.10,0.42,0.08,0.30,0.24,0.03,0.10,0.22,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.27,96.29,19.11,67.85,54.44,7.83,23.22,51.41,4.87,77.89,1.36,12.52,45.54,-5.72,8.99,36.82,18.40,83.76,6.67,25.79,50.37,0.54,13.46,45.18
$PJCIFN2,22/04/2026 05:47:00,231.14,228.70,229.75,0.13,0.39,0.04,0.36,0.25,0.03,0.07,0.25,0.05,0.33,0.00,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.02,89.91,10.20,82.70,57.85,7.23,16.06,57.27,10.79,77.01,0.77,9.60,39.78,-5.16,5.48,37.39,17.20,82.17,5.55,29.07,48.73,-0.40,11.58,42.42
$PJCIFN2,22/04/2026 05:48:00,230.37,228.83,229.72,0.09,0.41,0.05,0.29,0.24,0.03,0.10,0.23,0.05,0.33,0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,94.58,12.53,65.53,55.43,7.83,21.97,53.15,12.57,77.10,0.18,4.29,42.59,-5.14,6.06,34.36,17.72,83.10,6.18,26.53,50.00,0.32,13.06,42.89
$PJCIFN2,22/04/2026 05:49:00,230.63,228.31,229.76,0.12,0.47,0.06,0.38,0.24,0.03,0.08,0.22,0.03,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.84,107.15,14.96,87.17,54.50,6.06,17.26,49.79,7.82,74.56,-3.37,9.01,44.43,-2.20,6.05,32.13,17.66,84.38,6.37,31.44,50.58,0.86,12.71,41.90
$PJCIFN2,22/04/2026 05:50:00,230.50,228.83,229.74,0.10,0.42,0.04,0.27,0.24,0.03,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,97.64,9.62,62.79,54.50,7.81,14.90,49.17,10.77,75.58,-1.00,11.37,44.97,-4.56,6.64,34.95,17.07,82.04,5.19,24.66,49.14,-0.24,11.70,40.88
$PJCIFN2,22/04/2026 05:51:00,230.50,228.83,229.75,0.11,0.40,0.07,0.36,0.25,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,90.78,16.06,82.16,58.34,7.23,23.17,47.83,12.56,74.99,1.95,10.77,43.92,-5.15,7.21,34.91,18.95,83.28,7.45,30.29,50.80,0.75,14.20,41.22
$PJCIFN2,22/04/2026 05:52:00,231.01,229.08,229.82,0.11,0.40,0.09,0.30,0.24,0.04,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.37,92.86,19.64,69.65,54.85,9.60,17.89,47.94,12.54,78.48,0.18,9.62,44.33,-8.67,7.22,33.15,17.93,82.86,6.12,25.51,49.64,0.01,12.41,39.63
$PJCIFN2,22/04/2026 05:53:00,230.37,228.57,229.78,0.10,0.39,0.06,0.31,0.27,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,89.37,13.19,71.70,61.56,4.29,17.28,50.97,12.57,77.65,-3.96,10.19,45.02,-2.20,7.83,27.35,17.83,82.30,5.47,29.81,49.85,0.43,11.95,40.99
$PJCIFN2,22/04/2026 05:54:00,230.75,228.57,229.72,0.12,0.40,0.06,0.30,0.25,0.04,0.08,0.22,0.04,0.32,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,92.81,14.33,68.44,58.50,8.44,18.49,50.94,9.57,73.56,3.14,13.13,43.23,-3.96,8.41,32.61,18.22,83.11,6.72,26.16,51.07,0.81,13.21,42.03
$PJCIFN2,22/04/2026 05:55:00,230.50,228.96,229.74,0.11,0.40,0.06,0.40,0.24,0.02,0.09,0.20,0.05,0.30,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.05,91.19,13.77,90.85,56.15,4.27,20.27,46.73,12.53,69.84,-0.41,10.79,45.00,-5.75,7.23,35.09,17.26,81.77,5.92,28.92,49.42,-0.14,11.98,40.53
$PJCIFN2,22/04/2026 05:56:00,230.63,228.70,229.77,0.10,0.41,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,93.40,10.80,67.11,58.47,6.64,20.86,49.14,11.37,77.21,-3.95,7.26,44.95,-5.74,8.43,34.38,18.17,83.32,6.24,25.86,50.36,0.72,13.80,42.37
$PJCIFN2,22/04/2026 05:57:00,231.01,228.96,229.73,0.11,0.39,0.06,0.36,0.24,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.18,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.81,13.76,82.02,55.37,7.82,20.78,51.30,9.01,75.91,2.54,11.97,40.96,-7.49,6.64,25.55,18.15,82.92,6.73,30.87,50.40,0.41,13.11,41.62
$PJCIFN2,22/04/2026 05:58:00,231.27,228.44,229.72,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.31,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.54,91.19,12.59,65.53,54.94,7.84,17.31,46.14,9.02,71.69,-0.41,8.98,41.93,-5.15,6.65,31.99,17.23,81.08,5.46,24.32,49.26,-0.59,11.93,38.82
$PJCIFN2,22/04/2026 05:59:00,231.27,228.96,229.76,0.13,0.39,0.08,0.39,0.25,0.06,0.09,0.22,0.06,0.34,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.88,90.55,17.89,88.35,56.61,14.28,19.65,50.71,14.33,78.56,0.18,9.00,42.54,-11.64,9.01,34.34,18.99,83.18,7.05,30.33,50.54,1.30,13.68,42.08
$PJCIFN2,22/04/2026 06:00:00,230.63,228.83,229.75,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.02,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,24.40,91.63,13.80,63.69,54.81,2.52,16.70,46.22,11.35,76.84,-1.00,4.87,43.18,-3.97,1.93,33.79,17.62,82.16,5.84,24.04,49.31,-0.53,11.89,38.97
$PJCIFN2,22/04/2026 06:01:00,230.88,228.70,229.74,0.10,0.44,0.05,0.38,0.26,0.02,0.08,0.23,0.05,0.33,-0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.12,101.60,10.78,87.91,60.93,3.70,17.94,53.95,11.39,75.16,-0.41,12.57,41.30,-3.37,6.04,31.50,17.86,83.98,5.62,29.91,49.95,0.32,12.45,40.97
$PJCIFN2,22/04/2026 06:02:00,230.37,228.70,229.71,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,88.83,10.81,66.08,56.15,6.06,16.13,46.17,14.32,76.88,-2.19,8.42,43.23,-4.56,8.41,35.01,18.79,83.21,6.64,26.74,50.48,1.01,13.40,40.88
$PJCIFN2,22/04/2026 06:03:00,230.50,228.44,229.80,0.10,0.39,0.05,0.36,0.25,0.03,0.07,0.21,0.02,0.32,-0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,89.17,11.41,82.52,57.98,7.26,16.14,49.20,4.88,72.71,-1.01,10.19,41.37,-5.16,6.65,33.87,17.35,81.72,5.29,30.43,49.15,-0.54,11.64,39.82
$PJCIFN2,22/04/2026 06:04:00,230.50,228.70,229.78,0.10,0.41,0.05,0.29,0.24,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.16,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,94.74,10.76,65.57,55.43,7.24,20.82,51.47,9.60,76.93,2.54,12.56,36.72,-7.50,3.11,35.52,18.63,83.40,6.55,26.00,50.58,1.00,13.24,40.76
$PJCIFN2,22/04/2026 06:05:00,230.63,228.83,229.79,0.10,0.40,0.05,0.42,0.24,0.03,0.10,0.23,0.05,0.33,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.61,92.76,12.56,95.57,55.00,7.24,21.99,52.09,11.35,75.62,-5.13,10.18,41.44,-8.08,9.00,34.99,17.55,82.52,5.85,28.95,49.93,-0.01,12.76,40.41
$PJCIFN2,22/04/2026 06:06:00,231.01,228.83,229.86,0.10,0.39,0.04,0.32,0.23,0.03,0.08,0.21,0.04,0.31,-0.01,0.04,0.18,-0.04,-0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,88.83,9.61,73.35,53.61,7.83,17.85,47.43,10.19,72.33,-1.60,8.42,42.00,-8.67,-1.61,35.07,17.71,81.86,5.03,24.95,49.35,-0.09,11.51,41.93
$PJCIFN2,22/04/2026 06:07:00,231.01,228.57,229.73,0.12,0.39,0.05,0.37,0.25,0.02,0.12,0.24,0.05,0.33,-0.04,0.02,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.47,89.22,10.77,83.65,56.77,5.45,28.56,56.19,11.92,76.34,-8.08,4.88,45.67,-4.57,5.46,27.99,18.10,82.67,6.27,29.87,50.50,0.47,13.05,44.32
$PJCIFN2,22/04/2026 06:08:00,230.63,228.96,229.74,0.10,0.41,0.05,0.28,0.25,0.04,0.08,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,95.17,10.79,64.24,58.37,9.01,19.05,52.06,13.13,77.52,1.94,10.78,40.87,-3.38,7.24,34.91,18.71,83.77,7.01,25.57,50.93,1.20,13.73,42.88
$PJCIFN2,22/04/2026 06:09:00,230.50,228.57,229.69,0.10,0.39,0.06,0.36,0.25,0.03,0.08,0.22,0.03,0.33,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,22.06,90.01,13.77,81.93,56.67,7.84,18.40,49.68,7.84,75.11,-3.94,10.76,44.90,-5.74,4.88,32.58,17.11,82.73,5.93,28.24,49.33,0.16,12.15,40.84
$PJCIFN2,22/04/2026 06:10:00,231.27,228.96,229.78,0.11,0.40,0.04,0.30,0.26,0.02,0.09,0.20,0.04,0.33,-0.03,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.72,92.81,10.24,67.96,59.23,5.47,20.21,46.81,9.00,75.16,-6.92,8.41,42.00,-3.38,3.71,35.56,17.82,83.14,5.48,25.08,50.18,0.18,12.38,41.52
$PJCIFN2,22/04/2026 06:11:00,230.88,228.57,229.77,0.11,0.40,0.05,0.39,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,92.65,12.00,88.25,57.92,7.83,18.44,47.16,14.87,79.24,-2.18,6.66,39.64,-3.97,7.83,35.58,19.10,84.08,6.45,29.95,51.08,0.91,13.31,41.45
$PJCIFN2,22/04/2026 06:12:00,230.88,228.70,229.70,0.11,0.39,0.05,0.31,0.24,0.06,0.10,0.20,0.04,0.34,0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.24,89.86,11.39,70.67,55.56,13.08,21.94,45.50,9.58,78.06,0.77,8.99,44.95,-8.09,2.52,36.15,18.50,84.35,7.26,26.75,50.44,1.39,13.32,40.95
$PJCIFN2,22/04/2026 06:13:00,231.27,228.96,229.78,0.12,0.45,0.06,0.36,0.25,0.02,0.09,0.20,0.04,0.34,-0.00,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,101.96,13.18,82.02,57.42,4.88,20.86,46.35,10.18,77.60,-0.41,7.84,42.64,-6.90,8.39,33.22,17.89,85.04,5.74,28.80,49.33,-0.03,12.25,40.24
$PJCIFN2,22/04/2026 06:14:00,230.75,228.31,229.75,0.11,0.40,0.05,0.30,0.25,0.04,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.00,90.99,12.55,67.88,58.57,8.41,22.04,48.58,11.98,78.02,-3.36,11.36,44.92,-6.94,3.11,36.09,17.61,84.06,5.63,24.90,49.74,-0.06,12.06,41.62
$PJCIFN2,22/04/2026 06:15:00,231.14,227.80,229.65,0.11,0.41,0.07,0.31,0.24,0.02,0.09,0.24,0.01,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.71,93.94,15.52,72.01,56.18,3.71,19.63,56.22,2.52,73.97,1.95,9.57,41.98,-4.55,3.69,34.38,17.93,84.07,6.66,29.35,50.02,0.53,12.73,42.22
$PJCIFN2,22/04/2026 06:16:00,230.24,228.96,229.72,0.10,0.39,0.06,0.28,0.23,0.01,0.08,0.23,0.04,0.33,0.01,0.03,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.83,90.15,13.16,64.39,53.79,3.11,18.48,53.30,9.61,75.49,1.36,7.83,45.59,-3.97,7.83,28.47,17.37,83.56,5.81,25.07,49.57,-0.32,12.36,40.47
$PJCIFN2,22/04/2026 06:17:00,230.37,228.70,229.68,0.10,0.41,0.05,0.37,0.26,0.02,0.09,0.23,0.05,0.35,-0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,93.50,11.98,84.28,59.13,4.88,20.83,53.33,11.36,80.47,-0.41,8.42,40.19,-3.96,6.07,31.31,18.47,85.08,6.45,30.70,50.81,1.12,14.05,42.34
$PJCIFN2,22/04/2026 06:18:00,230.88,228.96,229.74,0.11,0.40,0.09,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.00,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.19,20.86,66.27,55.43,4.29,23.79,51.97,12.57,74.56,-1.00,13.11,39.05,-5.15,9.02,34.34,18.03,84.23,6.72,25.58,50.04,0.06,13.05,41.33
$PJCIFN2,22/04/2026 06:19:00,230.63,228.83,229.65,0.10,0.40,0.05,0.34,0.26,0.03,0.08,0.22,0.04,0.30,-0.02,0.01,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.69,92.71,11.41,77.22,59.78,7.25,17.25,49.65,9.60,69.77,-5.74,3.10,41.95,-6.90,4.28,31.50,16.85,83.33,4.61,28.38,50.02,-0.35,11.94,42.30
$PJCIFN2,22/04/2026 06:20:00,230.24,228.96,229.61,0.10,0.39,0.04,0.31,0.24,0.02,0.10,0.24,0.04,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.50,10.19,70.87,54.81,4.28,21.92,54.98,10.18,75.87,-3.36,10.76,43.87,-3.97,4.87,36.19,17.50,84.50,6.06,25.21,50.16,0.56,12.87,41.46
$PJCIFN2,22/04/2026 06:21:00,230.37,228.70,229.68,0.10,0.42,0.05,0.34,0.24,0.02,0.10,0.21,0.05,0.33,-0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,95.87,11.98,78.03,55.46,5.47,21.98,47.45,11.35,76.80,-2.18,11.98,40.26,-5.14,4.87,31.40,18.07,85.10,6.10,29.47,49.74,0.43,12.83,40.61
$PJCIFN2,22/04/2026 06:22:00,230.75,228.06,229.68,0.11,0.40,0.04,0.29,0.26,0.02,0.10,0.21,0.03,0.34,-0.01,0.02,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.26,91.73,9.03,66.71,59.72,5.45,22.59,48.02,7.21,77.52,-2.77,5.48,43.13,-3.38,5.46,36.19,17.46,84.32,5.23,25.09,49.80,0.08,12.33,41.35
$PJCIFN2,22/04/2026 06:23:00,230.88,228.83,229.77,0.14,0.42,0.05,0.36,0.24,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.20,96.72,10.82,81.43,55.62,7.84,16.68,52.18,13.16,75.58,1.94,12.57,46.10,-8.09,9.02,36.74,18.84,86.00,6.63,30.25,51.05,0.81,13.51,42.82
$PJCIFN2,22/04/2026 06:24:00,231.27,228.44,229.66,0.11,0.41,0.04,0.28,0.23,0.02,0.09,0.21,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,93.99,10.18,64.10,53.29,4.87,20.74,47.91,9.00,74.06,-2.18,8.99,37.88,-4.56,7.80,33.83,16.75,84.22,4.93,23.81,48.68,-0.78,12.04,40.00
$PJCIFN2,22/04/2026 06:25:00,230.50,228.96,229.74,0.11,0.46,0.06,0.36,0.26,0.02,0.09,0.24,0.06,0.33,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.55,106.26,13.19,82.66,59.09,4.27,20.80,55.66,13.12,75.11,-2.77,10.76,43.13,-1.61,2.52,36.27,18.58,87.39,6.71,30.15,50.91,1.10,13.60,44.04
$PJCIFN2,22/04/2026 06:26:00,230.37,228.96,229.70,0.10,0.43,0.06,0.29,0.26,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,98.60,13.78,67.37,59.16,4.87,16.06,47.94,10.19,78.48,1.36,9.62,39.55,-9.28,6.63,35.01,17.43,85.44,5.42,24.98,49.81,-0.48,12.22,39.83
$PJCIFN2,22/04/2026 06:27:00,230.63,228.57,229.71,0.10,0.40,0.05,0.36,0.24,0.03,0.10,0.22,0.04,0.35,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.28,92.71,10.81,81.97,54.69,6.05,22.56,50.94,9.57,80.92,1.95,12.48,41.50,-6.92,7.81,36.72,17.64,85.23,5.88,30.09,49.70,0.16,12.48,42.45
$PJCIFN2,22/04/2026 06:28:00,230.75,228.70,229.75,0.12,0.40,0.08,0.29,0.25,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.44,92.96,19.14,65.42,58.44,6.06,21.37,49.17,12.54,79.38,3.12,11.35,43.97,-9.84,7.81,37.96,19.13,85.47,7.50,26.92,51.00,0.99,13.39,43.72
$PJCIFN2,22/04/2026 06:29:00,230.63,228.96,229.73,0.10,0.40,0.04,0.36,0.25,0.05,0.08,0.22,0.05,0.34,-0.02,0.02,0.18,-0.02,-0.00,0.12,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.79,92.60,10.21,82.11,58.44,10.75,17.33,50.94,11.94,77.84,-5.73,5.46,40.78,-5.73,-0.43,28.50,17.31,83.96,5.19,28.42,49.59,-0.32,11.46,39.53
$PJCIFN2,22/04/2026 06:30:00,230.63,228.96,229.77,0.10,0.40,0.07,0.29,0.25,0.03,0.08,0.21,0.05,0.31,-0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,92.91,16.70,65.42,57.88,6.07,18.47,49.14,12.57,72.37,-2.18,13.13,42.05,-3.37,7.82,37.37,18.33,84.45,6.64,25.90,50.03,0.74,13.17,42.75
$PJCIFN2,22/04/2026 06:31:00,230.75,228.18,229.67,0.11,0.44,0.06,0.37,0.25,0.02,0.10,0.23,0.05,0.33,-0.00,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.19,100.53,13.17,85.60,57.07,4.87,23.17,52.56,11.98,76.71,-1.00,4.87,46.74,-9.29,6.68,35.58,18.24,84.71,6.15,29.63,50.59,0.26,12.94,43.38
$PJCIFN2,22/04/2026 06:32:00,230.63,228.57,229.74,0.12,0.41,0.06,0.29,0.26,0.02,0.08,0.23,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.40,95.38,14.31,66.23,60.96,4.87,18.46,53.95,12.55,76.46,0.18,8.41,42.61,-6.89,6.05,35.62,17.49,83.71,5.40,25.43,49.57,-0.69,11.61,41.69
$PJCIFN2,22/04/2026 06:33:00,230.63,228.57,229.67,0.09,0.39,0.09,0.41,0.25,0.01,0.07,0.19,0.03,0.32,-0.00,0.04,0.19,-0.05,0.00,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,21.39,89.81,20.20,93.90,56.83,3.10,15.52,42.70,7.23,73.30,-1.00,10.21,44.36,-10.45,0.75,33.20,17.52,83.07,6.19,29.49,49.90,-0.07,11.95,38.96
$PJCIFN2,22/04/2026 06:34:00,231.40,228.70,229.73,0.12,0.42,0.04,0.28,0.23,0.03,0.11,0.20,0.05,0.33,-0.00,0.03,0.18,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,96.99,10.19,64.94,53.88,7.24,26.19,46.24,11.34,76.04,-1.00,7.80,41.37,-6.91,-0.43,35.62,18.08,83.84,6.09,25.33,49.84,0.23,13.18,41.10
$PJCIFN2,22/04/2026 06:35:00,230.75,228.57,229.70,0.09,0.39,0.08,0.36,0.24,0.03,0.09,0.28,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.33,89.96,19.04,82.16,54.97,7.82,20.22,63.15,7.81,77.80,1.95,10.16,45.51,-7.51,1.93,29.67,17.05,83.09,6.28,29.06,49.59,0.18,12.35,47.03
$PJCIFN2,22/04/2026 06:36:00,231.14,228.18,229.78,0.12,0.41,0.08,0.30,0.25,0.02,0.09,0.30,0.03,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,28.08,94.63,17.29,68.44,56.86,4.30,21.41,68.05,7.21,76.95,3.13,9.00,45.05,-11.60,4.28,34.44,18.49,84.18,6.84,26.27,51.30,0.93,13.56,48.44
$PJCIFN2,22/04/2026 06:37:00,230.63,227.67,229.79,0.09,0.43,0.07,0.37,0.24,0.03,0.07,0.25,0.02,0.30,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,100.11,16.73,83.83,54.35,7.84,16.71,58.45,4.86,69.21,2.53,10.20,43.20,-6.88,7.22,36.70,16.90,83.85,5.70,28.37,49.31,-0.27,11.93,42.78
$PJCIFN2,22/04/2026 06:38:00,230.63,228.57,229.76,0.14,0.39,0.07,0.28,0.27,0.05,0.08,0.22,0.04,0.31,0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.57,88.92,16.09,65.30,62.63,11.92,18.45,49.81,8.40,70.59,1.95,12.52,41.34,-2.80,7.24,30.81,18.00,82.59,7.26,26.94,50.50,1.25,13.13,42.36
$PJCIFN2,22/04/2026 06:39:00,231.40,228.70,229.72,0.12,0.40,0.07,0.37,0.24,0.02,0.10,0.20,0.04,0.31,0.00,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.93,91.24,16.12,83.93,55.53,4.87,22.51,45.63,9.60,70.28,0.18,4.88,45.44,-5.71,8.43,32.54,17.82,82.85,6.19,29.83,50.45,0.28,12.94,40.92
$PJCIFN2,22/04/2026 06:40:00,231.01,228.70,229.78,0.10,0.38,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.34,0.00,0.03,0.16,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,88.09,12.64,64.94,52.61,3.68,17.87,51.38,4.89,77.60,0.18,7.83,37.94,-5.75,-0.43,34.85,17.03,82.02,5.40,24.15,48.84,-0.69,11.84,41.35
$PJCIFN2,22/04/2026 06:41:00,232.04,228.57,229.82,0.16,0.39,0.05,0.35,0.26,0.04,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,37.73,88.78,11.39,80.75,60.96,9.60,16.67,49.17,11.38,72.24,0.77,10.21,43.79,-5.13,9.01,33.70,18.80,82.98,6.55,29.32,50.45,1.05,13.18,39.90
$PJCIFN2,22/04/2026 06:42:00,231.14,228.70,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.02,0.31,0.01,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,89.91,12.55,64.39,55.62,4.88,16.14,47.37,5.47,72.04,1.36,12.54,38.44,-8.11,5.45,33.83,18.11,82.78,6.50,25.97,50.32,0.37,12.93,40.79
$PJCIFN2,22/04/2026 06:43:00,230.63,228.83,229.77,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.33,-0.01,0.04,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.79,90.15,9.63,84.87,53.91,4.88,16.69,48.55,9.00,75.75,-2.77,8.97,42.07,-9.28,7.80,30.91,17.25,82.17,5.24,30.26,49.22,-0.61,12.07,39.74
$PJCIFN2,22/04/2026 06:44:00,230.37,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.26,89.07,10.22,66.16,55.65,5.47,17.88,47.91,14.92,77.47,-0.41,6.06,44.92,-2.79,6.05,27.31,18.49,83.71,6.45,26.49,51.22,1.25,13.09,43.29
$PJCIFN2,22/04/2026 06:45:00,230.63,228.96,229.83,0.11,0.41,0.04,0.37,0.25,0.02,0.09,0.21,0.05,0.30,-0.03,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.65,93.88,10.19,83.65,56.77,3.70,19.62,48.95,12.57,69.18,-7.50,10.77,43.82,-7.50,4.28,35.05,17.53,82.09,5.28,29.10,49.45,-0.66,12.23,41.20
$PJCIFN2,22/04/2026 06:46:00,230.75,228.57,229.81,0.12,0.40,0.07,0.29,0.24,0.06,0.08,0.21,0.05,0.31,-0.00,0.04,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.44,91.89,15.54,66.56,55.68,14.87,17.78,49.20,10.77,71.96,-1.00,8.41,41.53,-2.79,10.76,35.58,19.05,82.91,7.32,25.83,50.03,1.97,13.66,42.98
$PJCIFN2,22/04/2026 06:47:00,231.01,228.31,229.78,0.12,0.40,0.05,0.30,0.25,0.03,0.08,0.22,0.05,0.33,-0.03,0.02,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.66,91.19,12.01,69.18,56.58,7.25,18.43,49.76,11.91,76.34,-6.91,4.28,36.74,-5.75,3.12,34.42,17.91,82.42,5.59,29.09,49.21,0.36,12.62,41.73
$PJCIFN2,22/04/2026 06:48:00,231.01,228.70,229.73,0.11,0.40,0.07,0.28,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.03,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,92.17,15.52,64.90,54.44,3.71,23.16,46.89,11.96,77.52,0.77,6.06,44.85,-6.31,8.42,37.87,17.85,82.70,6.03,25.73,50.17,0.33,12.65,41.99
$PJCIFN2,22/04/2026 06:49:00,230.63,228.83,229.79,0.12,0.45,0.05,0.37,0.25,0.04,0.08,0.21,0.05,0.34,0.02,0.05,0.21,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.61,102.36,11.98,84.77,57.39,10.15,17.87,47.32,10.76,77.78,3.71,12.00,47.25,-6.33,5.47,35.56,18.54,85.29,7.32,29.98,50.82,1.11,13.32,41.00
$PJCIFN2,22/04/2026 06:50:00,230.63,228.96,229.87,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.03,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.42,10.81,64.35,55.65,2.52,18.48,45.63,14.31,77.60,-6.30,9.00,41.46,-5.75,2.51,31.42,17.53,82.11,5.36,24.03,48.97,-0.60,11.60,38.51
$PJCIFN2,22/04/2026 06:51:00,231.40,228.96,229.89,0.14,0.42,0.05,0.36,0.23,0.03,0.08,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.87,95.70,12.00,82.52,53.82,6.66,17.89,51.33,9.02,71.69,1.36,9.61,44.95,-4.55,9.02,32.59,18.73,82.30,6.42,29.21,50.49,0.50,13.62,39.45
$PJCIFN2,22/04/2026 06:52:00,231.14,227.41,229.73,0.10,0.41,0.05,0.29,0.24,0.06,0.08,0.23,0.02,0.31,0.01,0.03,0.15,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,93.35,10.82,66.16,54.50,14.92,17.81,53.24,4.27,72.16,1.36,6.05,33.71,-4.57,8.43,33.83,17.50,82.25,6.07,24.64,49.75,0.83,12.43,41.12
$PJCIFN2,22/04/2026 06:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.19,0.06,0.31,-0.02,0.03,0.15,-0.02,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.07,9.60,75.50,53.08,1.93,17.22,43.81,13.71,71.53,-5.13,6.64,33.79,-5.74,4.28,31.54,17.43,81.40,4.91,29.24,48.73,-0.55,11.60,38.98
$PJCIFN2,22/04/2026 06:54:00,230.63,228.96,229.80,0.11,0.39,0.07,0.29,0.24,0.03,0.08,0.26,0.03,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.54,89.81,15.51,66.01,54.88,7.83,18.42,59.17,6.65,77.34,1.36,9.56,46.26,-9.28,7.82,36.70,18.96,83.42,6.76,25.79,50.84,1.17,13.63,40.39
$PJCIFN2,22/04/2026 06:55:00,230.63,228.57,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.03,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,90.40,9.05,80.21,54.97,4.29,14.91,44.99,6.05,74.73,0.18,11.95,46.15,-6.29,6.65,33.83,16.98,81.58,5.49,28.41,49.16,-0.34,11.57,39.03
$PJCIFN2,22/04/2026 06:56:00,231.78,228.96,229.81,0.13,0.39,0.04,0.28,0.25,0.02,0.10,0.21,0.07,0.33,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,90.50,9.63,63.17,57.39,5.48,22.00,48.52,15.50,76.75,-1.00,10.77,43.87,-2.79,6.64,36.15,18.39,83.07,6.11,24.90,50.11,0.52,12.88,42.01
$PJCIFN2,22/04/2026 06:57:00,230.88,229.08,229.78,0.11,0.40,0.04,0.31,0.24,0.04,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,91.53,10.21,70.79,56.18,9.57,17.30,47.99,12.54,78.65,0.18,6.05,45.59,-5.16,7.25,33.77,18.10,83.41,6.03,29.68,50.45,0.70,12.64,40.12
$PJCIFN2,22/04/2026 06:58:00,230.75,228.57,229.80,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.23,0.06,0.32,0.00,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.65,91.14,17.29,64.32,55.00,4.30,17.30,52.62,13.68,74.69,0.77,11.97,40.82,-7.52,5.47,35.56,17.90,82.46,6.50,25.90,49.57,0.13,12.43,39.56
$PJCIFN2,22/04/2026 06:59:00,230.63,228.96,229.80,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,90.16,9.62,83.06,55.56,7.23,20.27,49.79,13.74,72.16,1.94,10.78,45.51,-6.93,9.63,33.75,18.05,82.66,5.96,29.06,49.86,0.11,13.07,40.93
$PJCIFN2,22/04/2026 07:00:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.16,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,88.09,9.04,64.87,54.91,4.29,19.06,50.85,12.57,74.99,-2.18,11.36,37.88,-3.39,1.92,37.22,17.62,82.82,5.75,25.68,49.23,0.25,12.50,41.20
$PJCIFN2,22/04/2026 07:01:00,230.88,228.57,229.84,0.13,0.44,0.05,0.36,0.25,0.05,0.08,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.22,101.58,11.98,81.97,57.79,11.96,18.49,46.84,14.27,76.97,-0.41,13.73,45.61,-2.79,9.60,33.20,19.38,85.36,6.81,30.28,50.73,1.22,13.21,41.17
$PJCIFN2,22/04/2026 07:02:00,230.63,228.44,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.03,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.87,90.11,10.74,64.53,56.30,3.12,20.83,47.91,7.81,77.47,-5.12,11.38,45.64,-7.51,8.39,32.61,17.39,82.72,4.58,24.63,49.65,-0.60,11.81,37.92
$PJCIFN2,22/04/2026 07:03:00,230.50,228.96,229.73,0.11,0.42,0.07,0.30,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.01,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.44,96.35,16.09,69.81,57.33,3.69,17.85,46.06,7.83,76.67,1.95,1.93,43.20,-3.98,8.99,31.99,17.19,82.97,5.59,30.93,49.40,-0.33,12.40,38.86
$PJCIFN2,22/04/2026 07:04:00,230.50,229.08,229.76,0.09,0.39,0.06,0.29,0.25,0.02,0.09,0.20,0.04,0.35,-0.03,0.03,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,21.47,90.16,14.97,66.74,56.64,4.87,19.62,46.24,10.19,79.92,-6.32,7.83,36.74,-1.61,4.29,33.73,17.88,84.11,6.22,25.62,49.23,0.70,12.44,41.18
$PJCIFN2,22/04/2026 07:05:00,230.63,228.96,229.76,0.10,0.40,0.05,0.35,0.24,0.03,0.09,0.22,0.06,0.35,0.00,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,92.27,10.82,80.75,56.02,6.06,20.83,49.68,13.15,79.79,0.77,13.72,40.26,-8.09,8.42,34.97,18.75,85.32,6.51,30.22,50.51,0.91,13.26,43.89
$PJCIFN2,22/04/2026 07:06:00,230.88,228.83,229.71,0.10,0.41,0.06,0.29,0.23,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.90,94.80,13.74,65.38,52.70,6.64,16.07,53.21,14.90,79.92,2.53,11.42,45.00,-6.32,6.05,33.66,17.61,84.39,6.19,26.29,49.45,-0.17,11.94,40.91
$PJCIFN2,22/04/2026 07:07:00,230.75,228.70,229.74,0.11,0.40,0.05,0.38,0.25,0.03,0.09,0.24,0.06,0.32,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.96,11.39,86.63,58.05,6.65,20.80,55.04,14.34,73.47,-1.59,12.53,46.15,-2.79,4.86,35.03,18.39,85.00,6.28,29.77,50.86,0.56,12.76,40.96
$PJCIFN2,22/04/2026 07:08:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.90,91.09,9.62,64.21,53.97,4.27,14.94,48.69,12.56,76.42,3.12,10.19,43.20,-3.98,5.47,33.20,17.26,84.45,5.57,25.51,49.81,0.31,12.40,39.38
$PJCIFN2,22/04/2026 07:09:00,230.50,228.70,229.72,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,90.40,9.65,79.75,54.44,3.11,15.52,47.96,14.28,80.38,-3.95,9.00,45.61,-3.38,7.22,33.79,17.41,84.64,5.23,28.96,49.61,-0.33,11.90,39.27
$PJCIFN2,22/04/2026 07:10:00,230.63,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.20,0.05,0.35,0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.32,10.79,64.24,56.74,6.66,18.37,46.60,12.52,81.01,4.30,11.35,43.16,-8.10,9.60,34.34,18.40,85.44,6.48,25.64,50.93,0.57,13.29,40.95
$PJCIFN2,22/04/2026 07:11:00,230.37,228.83,229.72,0.09,0.40,0.07,0.38,0.24,0.03,0.09,0.20,0.06,0.34,0.00,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.86,92.32,15.51,87.81,55.03,7.24,20.23,46.17,13.73,78.02,0.18,7.23,44.92,-6.31,8.40,34.42,17.71,84.75,6.22,29.24,49.77,-0.40,12.44,38.55
$PJCIFN2,22/04/2026 07:12:00,230.63,228.70,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.59,91.48,9.03,64.46,54.41,4.87,16.07,47.27,8.99,80.06,-3.36,10.17,40.82,-3.97,4.89,34.93,17.46,84.68,5.49,24.32,49.71,0.07,12.60,39.61
$PJCIFN2,22/04/2026 07:13:00,230.37,228.96,229.71,0.11,0.46,0.07,0.35,0.25,0.05,0.09,0.21,0.06,0.36,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,25.59,106.49,15.54,80.80,58.47,11.39,19.65,47.45,14.29,81.60,3.13,14.35,44.31,-3.97,9.59,34.34,18.62,87.65,6.61,31.50,50.71,1.12,13.48,39.76
$PJCIFN2,22/04/2026 07:14:00,231.01,228.57,229.75,0.12,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,90.06,9.63,67.07,53.85,5.45,15.41,44.52,13.76,77.52,3.12,11.38,45.36,-7.50,9.60,30.84,17.90,84.50,5.64,24.94,49.68,-0.14,12.26,39.50
$PJCIFN2,22/04/2026 07:15:00,230.63,228.83,229.69,0.09,0.40,0.08,0.37,0.25,0.02,0.10,0.22,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.89,19.02,85.55,57.75,5.47,23.77,50.41,14.29,77.21,-2.18,11.36,47.25,-3.37,6.64,31.47,18.22,84.65,6.40,29.71,50.73,0.94,13.44,40.79
$PJCIFN2,22/04/2026 07:16:00,230.50,228.31,229.69,0.10,0.40,0.04,0.29,0.26,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.19,92.71,9.62,66.16,59.68,3.11,14.34,46.65,8.98,77.30,1.95,10.20,42.10,-4.56,9.02,31.95,17.48,83.72,5.63,24.77,49.55,-0.30,12.38,38.50
$PJCIFN2,22/04/2026 07:17:00,231.01,228.83,229.73,0.12,0.40,0.04,0.37,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.46,91.42,9.67,85.41,57.23,10.19,17.22,46.57,9.02,79.24,1.36,13.11,43.62,-2.79,9.00,34.97,18.23,84.40,6.10,29.65,50.16,0.72,12.88,39.38
$PJCIFN2,22/04/2026 07:18:00,230.50,228.70,229.64,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.25,8.45,67.30,56.15,7.83,16.11,47.91,13.10,78.65,0.18,11.95,41.95,-2.79,6.63,34.99,17.95,84.31,6.19,25.91,50.54,0.77,13.17,40.36
$PJCIFN2,22/04/2026 07:19:00,230.63,228.96,229.72,0.10,0.40,0.04,0.34,0.26,0.02,0.06,0.26,0.03,0.32,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.09,93.07,9.62,77.35,60.86,3.70,14.85,59.23,6.65,73.34,0.18,12.51,45.61,-9.83,7.21,33.79,17.03,82.66,5.06,28.43,49.61,-0.77,11.46,42.55
$PJCIFN2,22/04/2026 07:20:00,230.75,228.83,229.79,0.12,0.41,0.04,0.29,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.61,94.20,10.23,66.71,57.85,3.11,17.30,46.17,11.96,73.97,2.54,11.37,47.23,-4.55,7.82,34.42,18.87,84.11,6.53,25.43,50.80,1.10,13.08,40.47
$PJCIFN2,22/04/2026 07:21:00,230.50,228.44,229.76,0.09,0.39,0.07,0.37,0.24,0.02,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,89.42,15.51,84.33,54.47,3.70,14.92,45.04,13.09,79.88,-3.36,11.36,45.00,-3.39,8.41,30.25,17.76,82.47,5.14,30.15,49.51,-0.01,11.94,40.97
$PJCIFN2,22/04/2026 07:22:00,230.50,228.57,229.73,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.17,10.18,66.16,57.20,5.47,20.24,47.48,9.01,77.56,-0.41,12.58,44.36,-6.32,9.00,35.68,18.03,82.90,6.50,26.23,50.50,0.54,13.23,42.25
$PJCIFN2,22/04/2026 07:23:00,230.37,228.96,229.73,0.09,0.38,0.06,0.31,0.24,0.03,0.07,0.25,0.05,0.34,0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.29,14.29,71.03,54.81,7.82,16.03,57.36,11.37,77.43,1.95,11.36,43.18,-11.65,9.60,36.05,17.57,82.59,5.86,28.81,49.87,0.09,12.79,42.05
$PJCIFN2,22/04/2026 07:24:00,230.88,229.08,229.72,0.11,0.39,0.05,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.96,11.45,68.51,55.56,2.52,15.51,49.68,13.74,77.52,0.77,6.07,46.13,-2.20,10.18,31.36,17.94,82.40,6.23,25.80,50.09,0.46,12.88,40.20
$PJCIFN2,22/04/2026 07:25:00,230.63,228.96,229.76,0.10,0.43,0.06,0.37,0.27,0.04,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.28,99.78,13.75,85.46,62.04,9.01,14.91,45.48,13.15,74.65,1.95,10.82,44.31,-2.20,2.52,34.97,17.38,83.74,6.12,28.94,49.76,0.59,12.24,39.24
$PJCIFN2,22/04/2026 07:26:00,230.37,228.70,229.74,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.33,0.00,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,87.35,10.80,67.30,54.29,2.52,15.49,50.85,9.00,76.84,0.18,10.77,38.53,-5.74,7.24,36.11,17.05,81.97,5.42,25.05,49.26,-0.25,11.65,42.17
$PJCIFN2,22/04/2026 07:27:00,230.50,228.96,229.76,0.10,0.40,0.05,0.36,0.26,0.02,0.08,0.21,0.06,0.31,-0.02,0.06,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,92.91,11.98,81.97,59.09,3.70,17.30,49.11,13.74,71.06,-3.95,13.76,39.01,-6.32,5.47,35.50,18.50,83.05,6.48,30.55,51.18,0.88,13.38,42.51
$PJCIFN2,22/04/2026 07:28:00,230.50,228.44,229.70,0.08,0.39,0.04,0.28,0.24,0.05,0.06,0.22,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.63,9.63,64.32,54.78,10.78,14.93,51.47,10.74,75.66,-1.59,11.36,43.65,-6.34,9.60,27.28,16.73,81.43,5.04,24.27,49.15,-0.42,11.87,39.91
$PJCIFN2,22/04/2026 07:29:00,230.63,228.83,229.75,0.09,0.43,0.04,0.34,0.24,0.02,0.10,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,97.90,10.24,78.62,54.56,4.28,22.58,46.22,14.29,77.69,0.77,9.59,46.08,-2.21,9.00,35.52,17.76,83.11,5.96,29.90,50.02,0.72,13.00,40.20
$PJCIFN2,22/04/2026 07:30:00,230.63,228.83,229.79,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,87.84,10.22,67.22,55.71,4.29,16.63,49.17,13.11,79.61,2.53,10.78,45.05,-2.20,9.02,33.18,18.12,82.26,6.19,25.23,50.43,0.65,12.85,41.01
$PJCIFN2,22/04/2026 07:31:00,230.24,228.44,229.70,0.09,0.39,0.05,0.38,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.91,10.82,86.00,53.73,6.06,16.67,48.58,8.98,77.52,1.36,10.18,45.64,-10.44,8.98,34.38,17.52,81.77,5.65,28.95,49.29,-0.11,12.16,39.28
$PJCIFN2,22/04/2026 07:32:00,230.75,228.96,229.81,0.10,0.39,0.06,0.31,0.24,0.06,0.09,0.21,0.06,0.30,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.30,90.01,14.35,70.83,54.97,13.13,20.16,48.63,14.33,69.92,-0.41,9.62,46.80,-2.79,8.42,38.48,18.82,82.84,6.58,25.88,50.83,1.49,13.41,42.42
$PJCIFN2,22/04/2026 07:33:00,230.75,228.83,229.79,0.10,0.39,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,88.33,7.86,67.96,52.99,3.70,14.92,45.58,13.15,77.76,1.36,11.99,42.64,-2.79,10.17,36.82,17.44,81.83,5.43,28.98,49.30,-0.33,12.24,40.59
$PJCIFN2,22/04/2026 07:34:00,230.50,228.57,229.79,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.07,0.34,-0.01,0.06,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,89.47,9.04,66.16,57.42,2.52,15.52,44.96,15.50,78.11,-1.59,13.72,39.67,-6.90,9.60,34.34,17.98,82.63,6.14,28.22,50.04,0.50,12.72,39.87
$PJCIFN2,22/04/2026 07:35:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.40,90.50,9.65,87.91,54.32,3.10,16.65,45.68,13.72,72.92,0.18,10.16,43.20,-1.61,9.01,33.75,17.78,82.28,5.88,29.28,49.93,0.32,12.53,39.47
$PJCIFN2,22/04/2026 07:36:00,230.24,228.83,229.75,0.09,0.39,0.04,0.30,0.25,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,88.73,9.05,69.02,58.50,3.70,16.09,43.81,13.15,78.48,2.54,12.53,45.54,-2.20,9.60,35.56,17.72,82.41,5.89,25.70,50.00,0.23,12.52,39.77
$PJCIFN2,22/04/2026 07:37:00,230.50,228.83,229.74,0.11,0.44,0.05,0.38,0.24,0.02,0.07,0.20,0.04,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.43,101.18,12.57,86.05,54.44,3.70,16.07,45.09,10.18,76.88,3.71,12.51,46.10,-2.20,7.21,34.32,17.82,84.10,6.42,29.70,50.27,0.61,12.94,38.97
$PJCIFN2,22/04/2026 07:38:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,86.86,9.64,64.90,53.70,5.47,18.42,47.85,14.30,77.60,0.77,11.40,45.59,-6.91,4.86,36.74,17.12,81.71,5.41,25.64,49.24,-0.43,12.07,39.97
$PJCIFN2,22/04/2026 07:39:00,231.27,228.70,229.75,0.12,0.39,0.04,0.32,0.25,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.91,89.07,10.18,72.98,56.64,4.29,17.87,47.37,14.28,76.84,4.31,11.97,46.13,-5.15,7.83,34.97,18.31,82.92,6.47,30.21,50.94,0.93,12.94,39.91
$PJCIFN2,22/04/2026 07:40:00,230.37,228.96,229.77,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.07,0.32,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,88.29,11.95,65.49,53.35,3.11,16.09,45.58,15.48,74.40,-2.18,11.95,46.13,-5.75,9.56,30.19,17.69,81.91,5.69,24.87,49.80,-0.18,12.38,39.15
$PJCIFN2,22/04/2026 07:41:00,230.37,228.83,229.75,0.11,0.39,0.04,0.39,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.44,89.17,9.01,89.09,54.26,2.52,17.82,44.27,14.36,76.67,2.54,11.95,46.61,-3.38,7.83,34.42,17.91,81.99,6.00,28.51,49.62,0.17,12.52,39.78
$PJCIFN2,22/04/2026 07:42:00,230.37,229.08,229.77,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.00,0.06,0.21,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.89,11.39,67.33,54.97,4.86,17.21,47.85,16.10,78.65,0.18,13.13,47.31,-8.68,9.59,35.50,18.62,83.00,6.70,25.98,50.51,0.69,13.38,41.39
$PJCIFN2,22/04/2026 07:43:00,230.50,228.57,229.68,0.10,0.41,0.04,0.37,0.24,0.02,0.06,0.20,0.03,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.01,95.27,9.62,83.79,54.38,4.88,14.89,46.24,7.23,74.65,1.94,11.39,43.13,-2.20,7.22,34.44,17.52,82.38,6.00,30.12,49.87,0.61,12.23,40.07
$PJCIFN2,22/04/2026 07:44:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.09,89.66,9.62,63.73,54.38,8.40,17.28,47.29,14.91,77.65,-4.54,12.55,46.05,-3.96,7.83,30.22,17.94,82.21,5.77,25.11,49.68,0.10,12.44,39.11
$PJCIFN2,22/04/2026 07:45:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,21.43,89.27,7.25,84.33,52.73,1.93,14.31,42.73,13.73,75.75,1.35,10.77,46.10,-3.38,7.83,34.36,17.34,81.53,4.96,27.78,49.18,-0.65,11.64,37.90
$PJCIFN2,22/04/2026 07:46:00,230.50,228.83,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.19,8.44,64.28,52.08,2.52,15.51,47.91,14.90,79.24,3.13,13.14,46.72,-2.20,9.59,36.17,17.91,82.36,5.93,25.27,49.77,0.37,12.86,40.90
$PJCIFN2,22/04/2026 07:47:00,230.50,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.04,9.62,84.92,54.41,2.52,15.51,48.47,15.50,79.33,4.31,13.13,46.77,-1.02,11.36,39.01,18.42,83.14,6.43,30.28,50.44,0.82,13.07,43.98
$PJCIFN2,22/04/2026 07:48:00,230.63,228.96,229.77,0.09,0.38,0.03,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,88.24,7.84,66.12,54.32,4.29,15.52,45.53,15.52,78.06,3.71,11.96,44.97,-2.20,9.59,37.92,17.19,81.90,5.34,24.82,49.37,-0.38,11.93,40.79
$PJCIFN2,22/04/2026 07:49:00,230.75,228.96,229.76,0.09,0.46,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,104.49,9.60,79.08,54.88,2.52,15.51,46.76,14.94,77.56,3.13,13.72,46.08,-2.20,11.36,36.19,18.36,84.80,6.74,29.94,50.43,0.84,13.54,40.97
$PJCIFN2,22/04/2026 07:50:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.19,9.05,64.32,53.26,1.93,14.30,46.65,14.35,78.83,3.13,11.37,44.36,-3.38,10.16,34.97,16.99,82.08,5.38,24.24,49.07,-0.52,12.08,40.00
$PJCIFN2,22/04/2026 07:51:00,230.63,228.83,229.70,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.19,8.43,83.10,52.58,1.93,14.30,44.94,15.47,79.20,3.13,10.79,46.15,-2.20,10.16,34.97,17.39,82.62,5.40,28.52,49.04,-0.30,11.95,38.80
$PJCIFN2,22/04/2026 07:52:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,90.40,8.44,63.76,53.14,2.53,15.49,45.50,14.94,78.65,3.13,13.13,46.08,-1.61,10.18,34.34,17.80,83.41,6.08,24.71,50.04,0.31,12.62,39.22
$PJCIFN2,22/04/2026 07:53:00,230.63,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.14,9.58,83.60,54.41,3.11,15.48,45.96,15.53,81.56,4.31,14.31,46.69,-2.19,10.76,36.76,18.62,84.51,7.02,31.41,50.72,1.13,13.62,41.76
$PJCIFN2,22/04/2026 07:54:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.81,7.83,63.66,52.64,1.93,14.91,45.65,14.92,79.74,3.13,11.95,46.74,-2.20,10.17,35.58,17.13,83.03,5.17,23.90,49.17,-0.45,12.10,39.12
$PJCIFN2,22/04/2026 07:55:00,230.24,228.96,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.55,8.45,78.49,54.32,2.52,15.47,49.76,16.10,81.01,4.89,14.29,46.13,-1.02,11.33,35.56,18.32,84.84,6.64,30.04,50.39,0.85,13.20,41.96
$PJCIFN2,22/04/2026 07:56:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.80,90.50,7.86,65.97,53.11,2.52,14.85,50.29,15.50,80.38,3.72,11.95,45.54,-2.20,10.20,34.91,17.70,84.13,5.58,24.77,49.84,0.04,12.14,39.82
$PJCIFN2,22/04/2026 07:57:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,9.60,84.87,54.35,2.52,14.94,52.77,15.52,80.38,4.30,11.96,47.84,-2.78,10.18,34.93,18.42,84.84,6.56,29.96,50.69,0.72,13.10,41.17
$PJCIFN2,22/04/2026 07:58:00,230.24,228.96,229.65,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.76,8.43,68.44,53.70,2.52,14.89,50.83,14.89,79.70,3.72,11.95,45.49,-2.19,10.74,37.87,17.57,84.65,6.06,25.96,50.08,0.23,12.68,41.73
$PJCIFN2,22/04/2026 07:59:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,92.06,8.45,81.88,54.29,1.93,14.90,46.68,14.93,81.56,4.29,11.36,46.61,-2.20,9.61,37.41,17.54,84.59,5.83,28.57,49.80,-0.06,12.38,41.36
$PJCIFN2,22/04/2026 08:00:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.73,9.03,68.47,54.97,2.52,15.50,46.17,16.09,81.51,2.53,14.33,46.82,-1.61,10.17,35.64,18.44,85.66,6.50,25.92,50.83,0.96,13.24,41.17
$PJCIFN2,22/04/2026 08:01:00,230.37,228.83,229.70,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.17,19.68,105.20,8.45,81.97,52.55,2.52,14.93,43.86,14.97,80.38,3.12,11.96,46.66,-2.20,9.57,35.54,17.65,86.29,5.65,28.90,49.79,0.03,12.17,39.09
$PJCIFN2,22/04/2026 08:02:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.63,9.04,65.60,53.79,2.52,15.46,44.37,15.50,80.60,3.13,13.11,46.72,-1.61,9.60,35.64,18.06,85.50,6.46,25.37,50.41,0.76,13.16,39.50
$PJCIFN2,22/04/2026 08:03:00,230.63,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.65,9.03,83.74,54.20,3.10,14.90,47.96,14.91,81.01,3.12,14.30,47.23,-2.20,10.15,34.26,17.67,85.49,6.06,32.29,49.98,0.44,12.81,40.83
$PJCIFN2,22/04/2026 08:04:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.45,9.04,64.83,53.73,1.93,14.33,45.63,14.37,81.42,3.72,11.95,46.15,-2.20,9.60,38.48,17.30,84.73,5.65,24.74,49.72,-0.31,12.03,41.62
$PJCIFN2,22/04/2026 08:05:00,230.50,228.83,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,91.14,7.83,82.56,54.23,3.11,14.90,47.29,14.94,80.74,3.13,10.79,46.56,-2.20,9.59,37.90,17.29,84.81,5.53,29.70,49.79,-0.01,12.10,41.02
$PJCIFN2,22/04/2026 08:06:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.37,91.24,8.44,65.42,55.43,2.52,14.93,46.76,16.11,82.15,4.90,13.12,46.72,-1.02,10.76,37.29,18.75,85.94,6.91,26.19,50.98,1.20,13.51,41.52
$PJCIFN2,22/04/2026 08:07:00,230.37,228.96,229.75,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,93.73,8.45,82.07,53.64,4.27,14.94,50.21,14.34,80.33,0.77,13.72,46.72,-2.20,10.76,35.54,17.82,85.21,6.04,29.14,50.05,0.38,12.83,42.34
$PJCIFN2,22/04/2026 08:08:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.84,8.45,66.12,53.17,3.11,14.31,46.22,16.07,81.37,3.71,11.95,46.59,-2.19,9.60,37.33,17.75,84.79,5.84,25.71,49.85,0.14,12.15,41.13
$PJCIFN2,22/04/2026 08:09:00,230.50,228.83,229.76,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,92.43,9.62,86.24,53.85,2.53,15.51,48.52,15.51,79.56,3.12,11.95,46.69,-1.61,9.60,34.36,18.68,85.01,6.73,30.86,50.76,0.91,13.25,41.15
$PJCIFN2,22/04/2026 08:10:00,230.50,229.08,229.76,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,90.60,7.85,70.32,54.26,3.10,14.91,44.45,15.52,79.02,3.12,12.55,46.13,-2.78,9.58,37.33,17.56,83.62,5.41,24.66,49.53,-0.35,12.10,40.73
$PJCIFN2,22/04/2026 08:11:00,230.37,228.83,229.77,0.10,0.39,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.55,9.05,80.93,54.97,3.11,19.08,48.04,14.31,79.06,4.30,9.03,45.46,-1.02,10.21,34.97,18.76,84.47,6.91,30.35,50.81,1.13,13.53,41.30
$PJCIFN2,22/04/2026 08:12:00,230.63,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.55,11.96,67.30,54.91,3.11,15.55,46.22,8.40,75.28,-1.59,11.97,46.13,-1.61,9.61,35.01,17.91,83.61,6.30,25.47,50.33,0.53,12.75,40.36
$PJCIFN2,22/04/2026 08:13:00,230.75,229.08,229.78,0.09,0.44,0.04,0.38,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,101.52,8.44,86.14,53.14,6.64,15.49,47.32,13.15,78.83,2.54,11.36,46.80,-2.20,9.60,36.21,17.61,84.74,5.80,29.60,50.06,0.11,12.33,41.11
$PJCIFN2,22/04/2026 08:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.01,10.22,67.26,55.50,3.10,14.94,50.41,15.53,78.06,3.71,12.53,46.72,-1.61,9.57,33.22,18.24,83.65,6.48,27.10,50.62,0.71,13.13,41.59
$PJCIFN2,22/04/2026 08:15:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.27,8.44,81.48,54.26,1.93,14.92,42.68,15.53,78.98,2.54,12.54,46.15,-1.61,10.20,35.05,17.01,82.17,5.28,28.84,49.27,-0.39,12.17,38.47
$PJCIFN2,22/04/2026 08:16:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,88.83,8.44,64.32,56.86,1.93,16.11,47.40,14.31,79.06,3.13,12.55,44.97,-3.38,8.45,37.31,17.78,82.93,5.87,25.19,50.09,0.19,12.46,41.28
$PJCIFN2,22/04/2026 08:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.32,8.46,82.56,54.91,3.11,15.50,47.24,15.54,80.29,3.72,11.36,46.13,-1.61,11.35,35.01,18.41,83.39,6.89,30.16,50.93,1.09,13.37,43.20
$PJCIFN2,22/04/2026 08:18:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.68,7.86,66.74,52.76,2.52,14.89,46.17,13.75,77.39,1.95,11.38,42.54,-2.80,9.59,37.31,17.41,82.22,5.54,24.74,49.52,-0.03,12.30,41.42
$PJCIFN2,22/04/2026 08:19:00,230.75,228.96,229.82,0.10,0.39,0.05,0.37,0.24,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,22.59,88.93,11.39,84.96,54.23,3.11,19.68,45.55,14.91,75.20,1.95,11.38,45.56,-10.47,9.01,36.19,17.98,82.07,5.73,30.18,49.80,-0.13,12.80,40.92
$PJCIFN2,22/04/2026 08:20:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,90.45,9.03,66.04,53.70,9.59,15.52,46.68,16.13,77.89,3.72,13.72,45.59,-1.02,10.79,36.15,18.57,83.20,6.70,26.19,50.58,1.24,13.23,41.30
$PJCIFN2,22/04/2026 08:21:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.88,9.02,81.57,54.35,4.87,14.94,49.87,14.92,78.65,1.94,11.36,46.61,-5.14,10.75,35.56,18.31,82.88,6.08,30.36,50.29,0.50,12.96,41.88
$PJCIFN2,22/04/2026 08:22:00,230.50,228.70,229.79,0.11,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.31,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.23,86.51,12.60,63.21,54.26,1.34,16.11,47.99,13.10,70.90,-2.77,10.19,44.95,-3.38,2.51,34.44,17.56,81.25,5.27,24.26,49.18,-0.66,11.44,40.91
$PJCIFN2,22/04/2026 08:23:00,230.63,228.96,229.84,0.11,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.39,89.22,10.20,86.24,55.43,7.25,17.29,48.10,16.08,77.93,1.95,9.03,46.05,-2.20,9.02,31.99,19.20,83.34,6.81,29.77,51.09,1.32,13.50,42.36
$PJCIFN2,22/04/2026 08:24:00,230.24,228.96,229.75,0.10,0.39,0.06,0.29,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.01,90.06,14.94,66.16,53.26,3.70,14.91,44.30,15.50,78.15,3.71,11.36,46.61,-2.20,9.62,36.15,17.76,82.15,6.32,25.84,49.74,0.26,12.62,39.94
$PJCIFN2,22/04/2026 08:25:00,230.37,228.96,229.83,0.08,0.44,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,101.32,10.77,87.17,52.11,3.10,14.94,46.81,14.93,78.06,3.13,12.56,46.13,-2.20,9.61,37.39,17.39,83.53,5.60,29.33,49.63,-0.17,12.07,41.40
$PJCIFN2,22/04/2026 08:26:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.86,8.43,64.28,55.37,2.52,14.91,47.37,15.50,77.56,4.30,12.55,46.15,-2.20,10.76,37.29,18.58,82.97,6.65,25.62,51.08,1.05,13.11,42.63
$PJCIFN2,22/04/2026 08:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.93,8.42,77.31,53.11,2.52,14.92,52.53,15.51,77.93,2.54,11.37,46.02,-2.20,10.20,34.95,17.31,81.75,5.39,29.01,49.34,-0.34,12.10,39.50
$PJCIFN2,22/04/2026 08:28:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.45,10.82,65.53,55.56,3.70,16.05,47.43,11.96,73.97,3.14,12.59,47.25,-4.55,6.05,35.58,17.93,82.76,6.41,26.21,50.37,0.78,12.85,41.66
$PJCIFN2,22/04/2026 08:29:00,230.63,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.55,8.44,82.38,54.23,3.11,15.55,48.12,11.39,78.70,3.13,10.78,46.15,-4.56,10.77,36.82,17.88,83.10,6.27,30.92,50.33,0.34,12.87,42.20
$PJCIFN2,22/04/2026 08:30:00,230.50,228.83,229.75,0.09,0.41,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,93.19,11.37,64.94,53.08,3.70,16.63,46.17,13.75,77.01,0.18,11.35,42.59,-3.38,4.88,35.60,17.01,81.89,5.05,24.73,49.10,-0.26,11.95,40.40
$PJCIFN2,22/04/2026 08:31:00,230.37,228.44,229.76,0.11,0.41,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.41,93.50,10.79,85.01,55.25,5.47,17.86,52.00,13.70,77.52,-2.18,13.14,46.77,-2.20,9.58,35.07,18.77,83.77,6.70,30.61,50.70,1.16,13.21,43.40
$PJCIFN2,22/04/2026 08:32:00,230.50,228.57,229.73,0.09,0.40,0.06,0.27,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,92.01,14.89,62.58,54.41,3.11,14.94,43.96,13.72,74.10,1.95,11.98,43.18,-3.97,7.84,34.36,16.98,81.74,5.52,24.01,49.20,-0.31,11.73,38.75
$PJCIFN2,22/04/2026 08:33:00,230.50,228.83,229.81,0.09,0.39,0.05,0.30,0.24,0.04,0.08,0.23,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.60,10.80,67.96,55.65,8.39,17.29,52.80,15.50,75.83,1.36,11.96,46.59,-5.73,10.18,38.55,18.32,82.73,6.14,30.15,50.29,0.72,13.06,43.03
$PJCIFN2,22/04/2026 08:34:00,230.63,229.08,229.80,0.10,0.39,0.07,0.30,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,89.52,16.06,67.85,57.88,3.70,16.67,46.63,14.93,78.19,3.71,10.18,46.13,-3.37,11.38,28.52,19.19,83.20,6.90,26.90,51.05,0.91,13.69,41.83
$PJCIFN2,22/04/2026 08:35:00,230.63,228.31,229.77,0.10,0.41,0.04,0.37,0.25,0.05,0.08,0.20,0.04,0.34,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.18,94.04,10.18,84.96,56.61,11.37,17.92,46.22,8.39,77.52,-2.18,12.55,40.89,-7.51,9.61,33.81,17.42,81.86,4.98,28.90,49.28,-0.60,11.95,40.64
$PJCIFN2,22/04/2026 08:36:00,230.63,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.60,12.00,66.16,54.97,3.70,15.47,49.79,14.95,78.02,-1.00,13.13,47.23,-1.61,7.80,35.54,18.49,83.28,6.62,26.32,50.73,1.06,13.09,41.56
$PJCIFN2,22/04/2026 08:37:00,230.63,228.57,229.73,0.10,0.43,0.05,0.35,0.23,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,99.13,11.37,79.57,53.17,4.88,14.31,46.27,7.83,78.70,2.53,10.77,39.71,-3.96,4.28,35.58,17.01,83.37,5.44,28.25,48.82,-0.35,11.66,40.92
$PJCIFN2,22/04/2026 08:38:00,230.63,228.57,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,89.07,10.23,63.73,58.64,3.12,19.59,49.11,13.13,75.83,-3.96,7.25,41.41,-3.97,7.23,34.93,17.37,81.94,5.70,24.90,49.58,0.05,12.37,41.72
$PJCIFN2,22/04/2026 08:39:00,230.50,228.96,229.77,0.10,0.40,0.05,0.37,0.25,0.04,0.09,0.22,0.06,0.31,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.22,91.29,10.81,83.69,58.54,9.01,20.83,51.64,13.71,71.57,0.18,10.76,45.56,-2.79,5.45,36.70,18.79,82.96,6.75,30.82,50.87,1.47,13.34,42.32
$PJCIFN2,22/04/2026 08:40:00,230.63,227.54,229.71,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.19,-0.01,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,90.89,8.46,64.53,54.50,6.05,18.46,42.63,-2.16,76.38,1.36,10.79,40.23,-9.86,8.34,31.38,16.92,81.94,5.34,24.53,49.03,-0.49,12.05,38.30
$PJCIFN2,22/04/2026 08:41:00,230.88,229.08,229.77,0.11,0.40,0.04,0.38,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.49,92.32,10.21,86.05,55.62,4.29,20.15,47.96,13.13,79.15,2.53,11.97,44.92,-2.21,9.63,35.52,18.38,83.25,6.29,30.53,50.09,0.92,13.24,40.29
$PJCIFN2,22/04/2026 08:42:00,230.63,229.08,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,89.22,11.36,63.14,55.56,3.11,21.34,45.48,13.15,78.70,-0.41,10.20,45.41,-3.38,0.16,36.11,17.54,82.93,5.68,24.91,49.72,-0.25,12.22,40.22
$PJCIFN2,22/04/2026 08:43:00,230.50,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.02,0.08,0.20,0.06,0.34,-0.05,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.78,7.26,73.77,53.67,4.88,18.47,44.91,13.77,77.84,-11.05,11.93,45.00,-4.54,9.59,35.07,16.86,82.48,4.64,28.43,49.03,-0.65,11.96,39.74
$PJCIFN2,22/04/2026 08:44:00,230.88,228.57,229.74,0.11,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.49,91.09,9.02,65.49,54.35,7.23,15.49,45.58,12.51,76.34,1.95,12.55,46.18,-6.31,9.60,33.22,18.42,84.00,6.72,27.21,50.46,0.99,13.25,41.77
$PJCIFN2,22/04/2026 08:45:00,230.63,228.44,229.77,0.12,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.61,89.96,9.05,83.10,53.91,6.65,16.03,48.52,13.74,78.06,1.95,11.38,40.80,-2.79,10.16,30.84,17.20,83.15,5.53,28.93,48.91,0.04,12.22,40.60
$PJCIFN2,22/04/2026 08:46:00,230.37,228.83,229.73,0.09,0.40,0.05,0.29,0.23,0.02,0.08,0.23,0.05,0.35,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.04,11.39,66.08,53.79,3.70,17.26,52.15,11.97,80.42,1.95,5.47,43.77,-3.38,9.03,35.56,17.79,84.23,5.69,25.25,50.11,0.16,12.47,41.79
$PJCIFN2,22/04/2026 08:47:00,230.50,228.83,229.76,0.10,0.40,0.04,0.37,0.25,0.01,0.11,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,91.24,9.04,83.60,57.45,3.11,24.42,53.09,14.29,77.43,-1.59,12.57,45.00,-6.33,4.29,36.15,18.67,84.93,6.27,30.49,50.56,0.63,13.62,43.05
$PJCIFN2,22/04/2026 08:48:00,230.63,228.83,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.10,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,90.94,13.13,63.66,55.00,4.29,23.16,53.24,12.57,72.75,0.18,9.59,42.57,-4.56,1.93,36.70,17.26,84.00,5.57,24.15,49.54,-0.71,11.81,41.94
$PJCIFN2,22/04/2026 08:49:00,231.40,228.18,229.70,0.12,0.47,0.04,0.31,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.93,108.33,10.21,70.71,54.78,6.64,16.07,48.36,6.04,76.80,1.96,13.16,46.10,-8.10,9.61,33.83,17.96,86.67,6.46,30.61,50.42,0.48,13.19,42.05
$PJCIFN2,22/04/2026 08:50:00,230.88,228.96,229.76,0.11,0.42,0.05,0.30,0.26,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.02,97.64,11.99,68.44,60.79,6.65,16.06,48.50,13.13,80.42,2.54,10.77,41.37,-2.20,6.64,37.41,18.02,84.79,6.41,25.26,50.51,0.86,12.56,42.12
$PJCIFN2,22/04/2026 08:51:00,230.37,228.96,229.75,0.10,0.40,0.05,0.38,0.26,0.02,0.09,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,23.24,92.81,11.39,87.17,60.73,4.88,20.20,46.30,16.06,82.92,2.54,13.76,45.54,-1.02,9.58,36.74,19.32,86.21,7.03,30.68,51.55,1.52,13.73,41.72
$PJCIFN2,22/04/2026 08:52:00,230.50,228.83,229.73,0.10,0.40,0.08,0.30,0.24,0.02,0.08,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.04,92.22,17.34,68.91,55.59,4.88,19.05,50.94,13.76,81.56,3.72,12.52,47.31,-1.02,11.34,37.96,18.69,85.86,7.09,26.35,50.77,1.34,13.67,43.69
$PJCIFN2,22/04/2026 08:53:00,230.63,228.96,229.73,0.12,0.40,0.05,0.33,0.23,0.04,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.79,91.32,11.39,75.41,53.20,9.02,20.80,45.55,13.16,73.89,1.36,11.94,46.10,-6.32,1.34,35.50,17.38,84.12,5.49,29.72,49.46,-0.43,12.36,40.32
$PJCIFN2,22/04/2026 08:54:00,230.75,228.44,229.71,0.10,0.40,0.04,0.29,0.26,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,91.58,9.61,67.37,59.03,4.29,20.78,47.37,7.81,79.15,2.54,9.00,39.69,-4.55,8.43,35.50,17.78,85.37,6.00,26.16,49.74,0.43,12.95,41.79
$PJCIFN2,22/04/2026 08:55:00,230.50,228.83,229.75,0.10,0.40,0.05,0.34,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.17,11.38,78.35,54.85,5.46,15.51,48.52,14.92,80.92,0.77,10.76,42.57,-3.37,9.61,31.40,18.42,85.35,6.37,29.74,50.36,0.73,12.70,42.17
$PJCIFN2,22/04/2026 08:56:00,230.75,228.70,229.72,0.09,0.45,0.06,0.28,0.24,0.04,0.06,0.22,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,103.07,13.17,64.35,55.46,8.41,14.33,49.70,8.99,74.99,0.77,11.37,46.15,-9.30,7.83,34.40,17.19,84.84,5.40,24.49,49.58,-0.32,12.11,41.51
$PJCIFN2,22/04/2026 08:57:00,230.75,228.57,229.73,0.11,0.41,0.04,0.39,0.26,0.04,0.08,0.21,0.05,0.35,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,93.40,9.60,89.63,60.79,9.00,17.28,47.83,12.54,80.42,0.18,13.14,46.77,-5.15,10.18,33.13,18.26,85.51,6.22,30.10,50.83,0.56,13.21,42.44
$PJCIFN2,22/04/2026 08:58:00,230.63,228.70,229.68,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.22,0.05,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,90.40,15.51,63.80,52.58,4.88,16.63,50.15,11.37,72.55,-2.77,7.22,42.00,-5.74,7.83,34.51,17.10,84.20,5.57,24.58,49.14,-0.40,12.15,38.77
$PJCIFN2,22/04/2026 08:59:00,230.63,228.96,229.76,0.12,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.43,92.37,8.43,84.33,55.68,3.71,15.51,48.42,13.15,78.11,1.95,11.41,42.59,-3.97,7.26,34.91,18.14,84.88,5.72,30.16,50.13,0.17,12.40,41.07
$PJCIFN2,22/04/2026 09:00:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.48,9.62,64.94,55.99,3.70,17.85,49.70,14.93,82.05,2.54,11.35,47.17,-1.61,9.00,36.63,18.93,85.63,7.00,25.80,51.18,1.13,13.68,42.29
$PJCIFN2,22/04/2026 09:01:00,230.50,228.83,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.08,0.19,0.05,0.35,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,101.18,8.45,83.20,54.91,2.52,17.85,44.52,11.95,79.88,0.77,9.01,46.08,-6.93,10.18,34.36,17.50,85.05,5.09,28.24,49.95,-0.92,12.09,39.94
$PJCIFN2,22/04/2026 09:02:00,230.63,228.70,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.27,0.06,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.06,91.63,9.04,64.32,56.02,3.70,14.95,60.90,14.90,79.88,-2.18,11.95,46.66,-4.55,7.83,35.52,18.09,85.01,5.66,25.89,50.38,0.45,12.81,41.98
$PJCIFN2,22/04/2026 09:03:00,230.50,228.44,229.68,0.10,0.40,0.05,0.38,0.25,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,21.99,91.42,10.79,86.19,57.33,4.88,16.07,49.22,9.57,79.74,3.12,10.77,45.54,-3.38,9.58,37.31,18.15,84.63,6.49,33.31,50.75,0.84,13.24,43.33
$PJCIFN2,22/04/2026 09:04:00,230.63,228.57,229.77,0.13,0.43,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.17,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.17,98.23,9.63,63.73,55.03,7.23,18.39,47.43,11.33,72.71,0.77,11.94,38.38,-8.05,7.82,36.05,17.95,83.10,5.50,24.59,49.80,-0.27,12.11,41.43
$PJCIFN2,22/04/2026 09:05:00,230.37,228.96,229.79,0.11,0.39,0.04,0.33,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.02,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,25.58,90.70,10.22,75.04,54.94,4.88,14.91,47.91,14.88,76.88,-3.36,4.89,39.73,-3.38,9.60,34.42,18.17,83.35,5.65,28.81,49.95,0.68,12.87,42.78
$PJCIFN2,22/04/2026 09:06:00,230.88,228.96,229.78,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.02,0.03,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,92.27,10.22,67.22,54.81,6.06,19.08,49.90,14.31,76.80,3.72,7.83,44.41,-5.13,3.70,28.58,18.05,82.44,5.94,25.69,49.84,0.47,12.70,41.23
$PJCIFN2,22/04/2026 09:07:00,230.50,228.96,229.80,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,89.27,11.41,84.92,52.61,5.46,19.61,47.32,14.37,78.24,-3.95,9.58,45.05,-4.57,4.29,37.33,17.48,82.35,5.39,29.35,49.35,-0.28,12.03,42.38
$PJCIFN2,22/04/2026 09:08:00,230.75,228.57,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.11,0.23,0.05,0.34,0.01,0.05,0.19,-0.00,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.30,89.08,14.94,66.04,55.34,6.05,24.91,52.18,12.54,78.15,2.54,11.39,42.64,-1.02,6.04,37.37,18.35,83.45,7.34,26.73,50.81,1.07,13.36,43.55
$PJCIFN2,22/04/2026 09:09:00,230.50,228.70,229.79,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,87.40,10.22,73.23,54.88,4.89,16.69,48.52,13.75,75.75,-2.18,10.17,42.59,-5.75,9.62,34.97,17.15,81.22,5.32,28.14,49.06,-0.46,11.87,40.26
$PJCIFN2,22/04/2026 09:10:00,230.75,227.80,229.80,0.10,0.39,0.04,0.28,0.25,0.03,0.09,0.21,0.05,0.32,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.06,10.21,64.83,57.33,6.65,20.23,48.44,10.71,74.56,4.32,6.06,43.11,-2.79,10.20,34.95,18.52,82.84,6.63,25.75,50.52,0.65,13.71,40.24
$PJCIFN2,22/04/2026 09:11:00,230.63,228.57,229.76,0.10,0.39,0.05,0.33,0.25,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,89.37,12.02,76.76,57.42,7.83,15.49,48.44,10.78,77.67,0.77,11.35,45.02,-3.97,9.60,33.73,18.05,82.35,5.82,29.83,49.91,0.22,12.34,41.45
$PJCIFN2,22/04/2026 09:12:00,230.75,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,90.40,8.46,64.46,53.23,7.82,18.52,47.96,11.38,78.61,3.13,6.03,46.15,-6.34,3.69,30.88,17.72,82.22,5.61,24.84,49.55,-0.14,11.78,41.73
$PJCIFN2,22/04/2026 09:13:00,230.75,228.57,229.81,0.13,0.45,0.05,0.39,0.27,0.02,0.07,0.20,0.04,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.78,102.42,11.41,90.37,62.08,3.70,16.12,46.91,9.58,77.47,0.77,11.97,38.40,-7.52,9.58,35.56,19.18,84.75,6.95,30.91,50.98,1.13,13.31,42.16
$PJCIFN2,22/04/2026 09:14:00,230.37,228.31,229.69,0.09,0.39,0.04,0.30,0.25,0.02,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.47,9.01,67.81,56.61,5.46,14.89,48.52,8.40,77.89,-0.41,10.72,46.10,-3.97,9.57,36.72,17.18,81.98,5.62,25.41,49.74,-0.12,12.15,41.55
$PJCIFN2,22/04/2026 09:15:00,230.63,228.83,229.78,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.51,87.70,10.80,69.10,54.35,4.29,17.83,50.85,12.54,77.43,-1.59,10.80,42.02,-2.20,6.63,37.43,17.56,82.14,5.62,28.81,49.66,0.16,12.20,42.03
$PJCIFN2,22/04/2026 09:16:00,230.37,228.96,229.77,0.10,0.39,0.09,0.29,0.24,0.03,0.09,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.05,88.68,20.24,66.19,55.40,7.83,20.24,44.27,13.74,78.19,1.36,9.01,45.59,-3.98,10.79,28.49,18.57,83.25,7.03,25.76,51.30,1.20,13.68,39.91
$PJCIFN2,22/04/2026 09:17:00,230.50,228.96,229.75,0.09,0.39,0.07,0.37,0.23,0.04,0.07,0.20,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.45,90.01,15.56,84.38,53.79,9.60,16.07,46.22,10.20,76.29,-5.12,10.76,43.16,-8.11,7.23,32.61,17.22,82.38,5.68,28.80,49.61,0.15,12.06,38.98
$PJCIFN2,22/04/2026 09:18:00,230.63,228.44,229.72,0.11,0.40,0.06,0.27,0.23,0.03,0.09,0.22,0.05,0.33,-0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.64,92.37,13.19,62.55,53.79,6.66,20.21,49.59,11.33,77.05,-3.36,6.05,38.99,-4.56,9.02,34.36,17.37,82.54,5.89,24.58,49.69,0.19,12.78,40.11
$PJCIFN2,22/04/2026 09:19:00,230.88,228.83,229.79,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.83,90.16,9.65,83.74,54.81,4.29,18.43,49.87,8.41,73.55,1.95,12.50,43.28,-8.69,6.05,35.60,17.98,82.22,6.35,30.97,50.27,0.81,13.10,41.70
$PJCIFN2,22/04/2026 09:20:00,230.75,228.57,229.77,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,88.14,10.21,63.73,53.23,2.51,15.41,46.86,8.99,76.25,0.18,9.59,44.38,-5.74,6.05,29.08,17.36,81.59,5.26,24.88,49.11,-0.69,11.93,39.82
$PJCIFN2,22/04/2026 09:21:00,230.37,228.31,229.74,0.09,0.39,0.06,0.33,0.26,0.04,0.07,0.20,0.05,0.30,-0.02,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.45,89.27,13.17,74.66,59.06,10.19,16.09,46.78,10.74,68.07,-3.96,10.20,40.21,-4.55,10.19,32.61,17.73,81.81,5.68,29.35,49.59,0.26,12.40,40.83
$PJCIFN2,22/04/2026 09:22:00,230.75,228.83,229.77,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.22,0.06,0.32,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,90.55,12.58,67.88,54.23,3.70,21.43,50.41,13.74,72.79,-4.54,10.77,46.66,-2.20,7.83,34.93,18.37,82.77,6.67,26.27,50.70,0.80,13.37,42.15
$PJCIFN2,22/04/2026 09:23:00,230.50,228.44,229.77,0.13,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.02,0.33,-0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.16,89.32,8.47,87.32,53.08,1.93,14.90,54.24,5.46,75.07,-0.41,11.38,46.08,-4.56,4.88,38.04,17.22,82.20,5.28,28.95,49.24,-0.39,11.96,41.57
$PJCIFN2,22/04/2026 09:24:00,230.50,228.70,229.74,0.11,0.40,0.05,0.30,0.24,0.04,0.08,0.22,0.06,0.31,-0.03,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.58,91.83,10.78,68.47,55.46,8.42,17.26,51.47,13.10,71.65,-6.32,4.29,45.61,-2.79,7.84,37.35,18.51,83.40,6.25,26.49,50.69,1.32,13.34,43.34
$PJCIFN2,22/04/2026 09:25:00,231.27,228.83,229.78,0.12,0.47,0.04,0.36,0.26,0.04,0.06,0.23,0.06,0.30,-0.02,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,26.91,107.96,8.45,81.97,60.27,9.61,14.93,52.77,14.33,69.92,-5.74,11.95,40.85,-9.25,9.01,35.54,17.43,83.35,4.99,32.55,49.60,-0.29,11.91,42.30
$PJCIFN2,22/04/2026 09:26:00,231.01,228.70,229.80,0.13,0.39,0.04,0.34,0.25,0.02,0.08,0.21,0.07,0.34,-0.02,0.06,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.85,90.70,10.20,78.94,56.83,4.89,18.47,49.14,15.52,78.11,-3.95,14.31,41.48,-8.69,9.60,37.24,19.03,83.64,6.38,26.84,50.79,0.84,13.67,42.08
$PJCIFN2,22/04/2026 09:27:00,230.88,228.83,229.80,0.10,0.39,0.03,0.36,0.23,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.79,88.88,7.86,83.15,53.82,4.28,17.27,50.18,9.60,77.47,-2.77,9.00,42.61,-3.98,6.06,35.03,17.89,82.55,5.18,29.70,49.39,-0.04,12.45,40.51
$PJCIFN2,22/04/2026 09:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.06,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.89,89.76,9.04,66.63,54.41,3.11,19.70,44.94,14.34,77.80,0.77,13.13,41.55,-10.46,6.65,33.26,17.97,82.71,5.83,25.57,50.27,-0.05,12.83,39.82
$PJCIFN2,22/04/2026 09:29:00,230.50,228.96,229.71,0.09,0.40,0.08,0.29,0.28,0.04,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.27,18.49,66.78,64.88,8.98,19.00,51.50,15.54,76.84,1.36,11.36,44.26,-6.91,6.64,32.04,17.95,82.99,6.00,30.50,49.90,0.53,12.14,42.07
$PJCIFN2,22/04/2026 09:30:00,230.75,228.96,229.80,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.34,0.00,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.99,88.73,11.38,65.53,54.38,7.24,16.04,50.71,9.01,77.82,0.18,12.54,39.64,-2.20,5.46,37.26,18.18,82.75,6.33,25.40,50.07,0.51,12.45,42.24
$PJCIFN2,22/04/2026 09:31:00,230.37,228.44,229.69,0.10,0.40,0.04,0.30,0.23,0.03,0.09,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.79,91.89,10.15,68.44,52.76,6.06,19.51,49.51,7.81,77.39,-0.41,12.54,45.56,-2.79,7.82,35.46,17.57,83.43,5.61,29.45,49.67,0.20,12.74,41.06
$PJCIFN2,22/04/2026 09:32:00,230.24,228.83,229.71,0.10,0.40,0.06,0.29,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.22,91.14,14.36,66.04,55.03,5.47,14.34,46.17,9.58,77.47,3.12,12.54,45.54,-3.97,10.15,35.54,17.46,83.41,5.82,25.36,49.69,0.08,12.45,40.44
$PJCIFN2,22/04/2026 09:33:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.09,9.03,82.42,55.53,4.88,17.88,46.84,6.64,78.65,1.95,11.95,42.57,-4.57,10.18,29.65,18.10,84.41,6.18,29.83,50.56,0.86,13.11,40.83
$PJCIFN2,22/04/2026 09:34:00,230.75,228.70,229.75,0.10,0.41,0.05,0.28,0.24,0.03,0.10,0.27,0.04,0.34,0.01,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,94.04,11.36,64.79,54.81,7.83,22.59,61.11,9.58,79.42,1.95,11.38,39.64,-6.33,6.65,35.48,17.39,83.43,5.24,25.28,49.37,-0.27,12.12,40.59
$PJCIFN2,22/04/2026 09:35:00,230.37,228.83,229.70,0.11,0.40,0.06,0.35,0.25,0.02,0.09,0.20,0.06,0.33,-0.02,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,24.44,91.14,14.94,80.80,56.67,4.88,20.85,44.91,14.33,75.66,-5.71,12.54,41.98,-2.20,4.87,31.97,17.50,83.89,5.49,29.01,49.72,0.36,12.55,39.91
$PJCIFN2,22/04/2026 09:36:00,230.37,228.31,229.67,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.23,0.03,0.33,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.02,12.54,66.56,53.70,3.70,16.00,52.06,6.04,75.11,3.71,6.05,44.36,-2.78,9.56,35.54,17.69,84.35,6.39,25.10,49.77,0.43,12.93,42.07
$PJCIFN2,22/04/2026 09:37:00,230.63,228.96,229.75,0.10,0.45,0.06,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,103.19,13.13,86.14,52.61,3.70,14.32,51.56,14.33,78.98,1.95,11.36,46.02,-3.96,9.00,34.93,17.39,85.54,5.37,28.34,49.29,-0.74,11.64,40.74
$PJCIFN2,22/04/2026 09:38:00,230.50,228.57,229.69,0.11,0.41,0.05,0.29,0.24,0.03,0.10,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.41,94.04,11.39,67.22,55.68,6.07,23.12,49.56,16.12,78.84,2.53,9.58,46.74,-2.21,10.22,32.02,18.96,85.73,7.08,26.42,51.04,1.30,13.77,42.53
$PJCIFN2,22/04/2026 09:39:00,230.37,228.70,229.71,0.09,0.39,0.08,0.37,0.23,0.02,0.07,0.21,0.05,0.35,-0.03,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,90.70,17.28,84.73,53.20,5.47,16.66,48.63,11.97,79.74,-6.32,11.95,43.18,-3.38,7.79,32.67,16.89,84.08,5.23,29.27,49.29,-0.48,11.94,41.02
$PJCIFN2,22/04/2026 09:40:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.73,10.20,64.83,56.12,3.11,19.08,46.09,6.64,81.10,3.13,13.13,46.74,-2.20,10.18,35.40,17.66,84.92,6.12,25.16,50.14,0.39,12.88,40.85
$PJCIFN2,22/04/2026 09:41:00,230.63,228.83,229.73,0.10,0.41,0.06,0.36,0.24,0.04,0.09,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.64,94.58,13.13,82.52,54.32,9.01,21.38,47.29,14.87,82.28,3.71,10.18,46.15,-3.38,11.33,36.78,18.78,85.85,7.13,29.62,50.83,1.26,13.55,42.49
$PJCIFN2,22/04/2026 09:42:00,230.37,228.70,229.67,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,-0.02,0.02,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,93.94,9.63,63.14,54.97,6.64,16.13,45.53,13.15,77.97,-4.54,3.69,44.92,-8.68,6.67,29.04,16.74,84.22,5.29,23.83,49.29,-0.90,11.83,39.55
$PJCIFN2,22/04/2026 09:43:00,230.88,228.83,229.76,0.11,0.41,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.32,-0.02,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,93.71,10.79,86.78,55.56,5.47,15.53,49.03,14.91,73.93,-5.13,9.02,39.16,-3.38,3.11,36.15,18.38,85.36,6.66,29.68,50.70,1.14,13.04,43.30
$PJCIFN2,22/04/2026 09:44:00,230.37,228.96,229.71,0.10,0.40,0.06,0.31,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,91.91,14.89,71.50,53.64,6.04,14.90,46.76,13.73,78.98,0.77,9.01,41.93,-3.38,9.61,34.38,17.84,84.68,5.85,26.07,49.64,0.23,12.51,40.58
$PJCIFN2,22/04/2026 09:45:00,230.75,227.93,229.68,0.09,0.40,0.08,0.37,0.24,0.02,0.08,0.21,0.03,0.34,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,91.48,17.87,84.92,55.59,5.47,17.27,48.42,6.62,79.06,0.18,8.96,40.17,-5.16,3.10,35.62,16.88,84.41,5.92,29.27,49.44,-0.13,11.89,41.06
$PJCIFN2,22/04/2026 09:46:00,230.75,229.08,229.71,0.11,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.36,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.55,92.65,9.03,66.23,56.77,3.70,17.88,47.96,11.95,81.46,2.53,12.51,46.10,-8.08,9.00,30.19,18.69,85.47,6.71,26.60,50.97,1.05,13.38,41.59
$PJCIFN2,22/04/2026 09:47:00,230.37,228.96,229.68,0.11,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.43,91.68,10.23,78.44,56.21,4.87,16.10,47.83,11.96,77.52,-1.00,11.93,43.79,-4.57,2.52,33.77,16.92,83.80,5.02,28.51,49.47,-0.48,11.83,40.72
$PJCIFN2,22/04/2026 09:48:00,230.37,228.57,229.64,0.10,0.41,0.07,0.29,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,94.63,15.49,65.97,56.24,8.42,15.50,44.99,9.60,79.38,1.95,5.46,46.59,-3.96,7.23,34.95,17.36,84.86,6.26,25.14,49.89,0.05,12.60,40.92
$PJCIFN2,22/04/2026 09:49:00,230.50,228.57,229.71,0.10,0.45,0.05,0.38,0.24,0.03,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.00,0.01,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,23.26,102.66,10.80,86.63,54.94,7.83,16.66,46.76,13.16,80.42,0.77,12.52,45.07,-1.02,2.52,36.17,18.61,86.38,6.50,30.25,50.57,1.19,13.24,42.06
$PJCIFN2,22/04/2026 09:50:00,230.50,228.83,229.73,0.10,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,90.06,9.60,67.85,55.62,2.52,18.41,46.14,14.90,79.65,1.95,13.14,45.59,-6.91,10.16,35.58,19.12,84.53,6.87,26.24,51.06,0.96,13.42,41.44
$PJCIFN2,22/04/2026 09:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,90.40,8.44,83.06,53.32,3.11,14.34,52.15,15.51,78.61,3.13,12.54,46.69,-2.20,9.59,35.54,17.72,82.88,5.44,28.79,49.50,-0.25,12.16,39.15
$PJCIFN2,22/04/2026 09:52:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,9.63,65.01,53.88,3.11,16.04,46.55,15.54,80.42,4.30,12.53,47.31,-2.20,10.76,37.87,18.12,83.69,6.59,25.57,50.42,0.73,13.18,41.64
$PJCIFN2,22/04/2026 09:53:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.68,9.61,71.03,55.50,3.69,16.10,43.83,15.51,78.52,4.88,13.76,46.15,-1.02,11.33,34.99,18.10,83.51,6.46,29.05,50.47,0.66,13.01,39.70
$PJCIFN2,22/04/2026 09:54:00,230.37,229.21,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.42,8.43,64.94,53.20,1.93,15.50,46.17,14.93,79.29,3.13,11.95,45.54,-1.61,10.17,36.80,17.52,82.55,5.66,24.85,49.82,-0.04,12.17,40.54
$PJCIFN2,22/04/2026 09:55:00,230.63,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.03,8.44,88.40,54.88,3.11,14.89,45.58,16.09,77.97,3.13,13.13,47.90,-2.20,11.35,39.09,18.54,83.74,6.70,30.29,50.98,1.02,13.37,42.65
$PJCIFN2,22/04/2026 09:56:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.24,7.23,63.17,52.43,1.93,14.85,46.22,13.76,77.97,1.95,11.38,44.90,-2.20,6.63,36.63,16.92,82.26,5.10,24.32,49.14,-0.56,11.90,40.70
$PJCIFN2,22/04/2026 09:57:00,230.24,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.53,7.27,83.24,54.29,1.34,14.34,46.24,12.59,79.02,3.13,10.80,46.74,-3.97,10.16,36.17,17.13,82.58,5.38,28.25,49.22,-0.44,12.12,40.84
$PJCIFN2,22/04/2026 09:58:00,230.63,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.56,10.80,66.01,54.32,3.11,14.91,45.58,15.55,79.70,3.71,13.13,46.20,-1.61,9.62,36.68,18.41,83.46,6.61,25.82,50.55,0.92,13.13,41.36
$PJCIFN2,22/04/2026 09:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.42,9.64,84.52,53.26,3.71,16.14,47.50,14.90,78.02,3.71,12.57,46.20,-2.79,7.24,36.01,17.58,82.49,5.91,29.12,49.95,0.02,12.53,41.13
$PJCIFN2,22/04/2026 10:00:00,230.50,228.96,229.79,0.09,0.38,0.05,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.19,10.82,77.39,53.79,3.11,15.51,45.60,16.06,79.38,3.13,12.55,46.61,-1.61,8.42,35.62,18.10,82.84,6.26,26.56,50.29,0.58,13.01,40.69
$PJCIFN2,22/04/2026 10:01:00,230.50,228.83,229.80,0.09,0.45,0.04,0.37,0.24,0.04,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.45,102.13,8.44,85.55,55.40,8.97,14.93,47.35,13.74,78.52,3.72,14.30,46.08,-1.02,11.95,36.72,18.66,84.63,6.62,29.70,50.57,1.16,13.30,41.98
$PJCIFN2,22/04/2026 10:02:00,230.50,228.83,229.86,0.09,0.38,0.04,0.27,0.23,0.04,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.03,0.05,0.18,20.28,87.06,9.04,62.72,53.29,9.61,14.35,46.89,15.50,78.11,3.72,11.95,46.08,4.29,9.61,37.92,17.65,82.02,5.68,24.33,49.78,6.49,12.12,41.74
$PJCIFN2,22/04/2026 10:03:00,230.50,228.96,229.85,0.09,0.38,0.04,0.32,0.24,0.04,0.07,0.20,0.07,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.03,0.06,0.18,21.36,88.29,9.04,73.19,54.81,10.20,16.65,45.60,15.54,78.74,4.29,12.56,46.18,4.88,10.20,35.46,18.84,83.34,6.76,31.60,50.88,7.84,13.25,40.85
$PJCIFN2,22/04/2026 10:04:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.25,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.20,0.05,0.17,20.87,89.86,9.01,63.69,55.46,56.66,14.93,47.35,14.92,77.47,3.13,11.36,46.10,4.30,10.16,35.58,17.54,81.86,5.48,24.56,49.68,46.49,12.19,39.88
$PJCIFN2,22/04/2026 10:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.23,0.07,0.20,0.07,0.34,0.01,0.05,0.21,0.18,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.17,21.45,89.96,8.46,86.78,53.23,53.22,15.51,46.78,16.08,78.61,3.12,11.36,47.23,41.95,10.15,34.32,18.00,82.83,6.12,30.14,50.03,48.82,12.91,39.66
$PJCIFN2,22/04/2026 10:06:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.23,0.06,0.20,0.07,0.34,0.02,0.06,0.21,0.20,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.22,0.06,0.18,20.84,89.71,9.60,66.08,54.32,53.87,14.93,46.12,16.10,79.29,3.73,14.31,47.82,44.97,10.76,36.15,18.62,83.36,6.83,26.84,51.03,50.16,13.43,41.22
$PJCIFN2,22/04/2026 10:07:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.24,0.06,0.19,0.07,0.34,0.02,0.05,0.20,0.18,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.05,0.17,20.87,89.42,8.45,82.70,54.29,54.34,14.93,43.88,15.50,77.84,3.71,11.96,46.66,41.97,10.18,34.95,17.90,82.52,6.05,29.40,50.08,48.82,12.58,39.54
$PJCIFN2,22/04/2026 10:08:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.23,0.06,0.20,0.07,0.34,0.01,0.05,0.21,0.19,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.21,0.05,0.18,20.24,88.78,7.84,64.42,53.08,52.69,14.87,45.01,15.52,78.43,3.13,11.95,47.28,43.20,10.17,35.01,17.40,82.02,5.40,24.18,49.52,47.85,12.25,40.24
$PJCIFN2,22/04/2026 10:09:00,230.37,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.23,0.07,0.20,0.07,0.34,0.02,0.06,0.21,0.19,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.89,89.71,9.02,71.11,55.53,53.78,15.54,46.63,16.08,78.65,4.31,13.71,47.28,43.66,11.36,37.33,18.28,83.12,6.45,29.71,50.33,48.91,13.23,41.19
$PJCIFN2,22/04/2026 10:10:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.21,0.19,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.21,0.05,0.18,20.26,89.37,7.27,66.12,53.26,53.31,13.74,46.22,14.33,79.11,3.72,11.95,47.17,43.15,10.16,35.48,17.21,82.06,5.47,25.87,49.42,48.61,12.20,41.12
$PJCIFN2,22/04/2026 10:11:00,230.37,228.96,229.76,0.09,0.39,0.05,0.36,0.24,0.23,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,21.43,89.81,10.80,83.24,54.26,53.69,15.49,48.55,14.34,79.70,4.31,11.95,46.13,42.61,9.62,36.72,18.61,83.41,6.80,29.87,50.80,49.85,13.13,41.21
$PJCIFN2,22/04/2026 10:12:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.18,0.19,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.19,20.80,90.45,8.44,65.42,53.70,52.69,14.90,46.91,14.92,77.93,1.95,11.97,41.44,43.24,9.59,38.55,17.10,81.75,5.18,24.54,49.11,47.76,11.90,42.52
$PJCIFN2,22/04/2026 10:13:00,230.37,228.83,229.73,0.09,0.45,0.05,0.37,0.23,0.23,0.07,0.22,0.07,0.34,0.01,0.05,0.20,0.19,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.18,21.42,102.13,10.82,85.11,53.26,53.81,15.48,49.51,15.52,78.11,3.13,12.55,46.15,43.86,7.83,34.44,18.06,84.61,6.43,29.48,50.02,48.75,12.91,41.36
$PJCIFN2,22/04/2026 10:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.24,0.07,0.20,0.07,0.35,0.02,0.05,0.20,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.84,89.32,9.00,64.28,54.41,54.22,15.53,46.78,15.50,79.79,3.72,11.97,46.15,43.20,10.75,35.58,18.04,82.59,6.09,25.79,50.07,48.93,12.70,40.49
$PJCIFN2,22/04/2026 10:15:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.23,0.06,0.21,0.05,0.33,0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.21,0.05,0.18,19.10,88.24,7.27,76.13,51.52,52.66,14.33,48.55,11.97,76.51,3.13,12.54,44.90,43.15,9.58,36.11,17.30,81.74,5.27,28.58,49.12,47.99,11.92,40.42
$PJCIFN2,22/04/2026 10:16:00,230.50,228.57,229.77,0.10,0.39,0.04,0.29,0.24,0.23,0.07,0.21,0.07,0.35,0.01,0.06,0.20,0.19,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,23.27,90.55,9.62,67.37,56.12,53.87,16.09,48.52,15.52,79.65,2.54,14.31,46.74,44.35,7.83,35.60,18.84,83.53,6.85,26.20,51.08,49.50,13.46,41.59
$PJCIFN2,22/04/2026 10:17:00,230.50,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.23,0.06,0.24,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.17,19.09,88.88,7.86,86.73,53.08,53.28,14.33,55.69,15.46,77.93,3.13,11.38,45.51,42.49,9.61,35.54,17.08,82.07,5.38,28.27,49.34,47.65,11.93,40.06
$PJCIFN2,22/04/2026 10:18:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.20,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.05,0.18,20.31,90.11,8.44,64.90,53.05,53.87,14.94,43.79,14.93,79.06,3.13,12.54,46.69,44.94,10.19,36.68,17.62,82.67,6.05,24.87,50.00,49.31,12.63,40.32
$PJCIFN2,22/04/2026 10:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.25,0.24,0.06,0.20,0.06,0.35,-0.00,0.06,0.20,0.19,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,20.86,90.50,8.44,78.57,57.39,54.86,14.92,46.19,13.12,80.74,-0.41,13.15,45.61,44.45,11.33,39.09,18.55,83.84,6.60,30.10,51.18,50.68,13.41,42.33
$PJCIFN2,22/04/2026 10:20:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.24,0.23,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.18,19.09,89.32,7.26,63.80,56.21,53.72,15.50,45.06,14.89,78.06,-1.00,11.36,46.15,43.81,9.02,36.74,17.18,82.03,5.13,24.85,49.21,48.56,11.86,40.94
$PJCIFN2,22/04/2026 10:21:00,230.24,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.24,0.07,0.22,0.06,0.35,-0.01,0.05,0.21,0.19,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,20.76,88.97,9.61,87.76,53.79,54.25,16.70,49.56,14.35,79.83,-1.59,10.79,47.25,43.22,8.43,37.22,18.41,83.56,6.27,29.34,50.57,49.63,13.14,42.05
$PJCIFN2,22/04/2026 10:22:00,230.63,228.70,229.73,0.10,0.40,0.04,0.29,0.24,0.24,0.10,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,22.07,92.76,8.45,65.38,55.71,54.90,22.61,46.68,14.33,77.34,3.12,10.77,45.51,43.76,7.82,36.72,17.72,83.45,5.95,24.98,49.98,49.61,12.97,41.56
$PJCIFN2,22/04/2026 10:23:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.24,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,20.88,88.93,7.84,79.03,53.17,54.96,14.93,46.06,14.35,79.24,1.94,11.36,45.49,44.38,10.16,37.37,16.97,82.70,5.22,27.32,49.33,48.78,12.05,41.02
$PJCIFN2,22/04/2026 10:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.24,0.07,0.24,0.07,0.36,0.02,0.06,0.21,0.19,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.19,21.41,90.35,8.45,64.87,54.35,54.40,15.52,56.19,16.14,81.65,4.91,13.74,47.92,44.40,10.77,38.53,18.67,84.65,6.96,26.04,51.13,50.48,13.52,43.38
$PJCIFN2,22/04/2026 10:25:00,230.50,228.57,229.75,0.09,0.45,0.04,0.30,0.22,0.24,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,0.19,0.03,0.16,0.07,0.37,0.02,0.12,0.21,0.21,0.05,0.18,19.68,102.84,8.44,69.69,51.46,54.34,15.47,45.06,14.89,79.92,-2.77,12.54,46.80,43.22,7.84,37.39,17.09,84.91,5.17,28.37,49.22,48.45,11.99,41.01
$PJCIFN2,22/04/2026 10:26:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.24,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.19,20.83,91.68,9.03,65.49,54.91,55.61,15.47,51.41,15.46,80.51,2.54,12.56,45.59,-2.21,9.59,35.03,18.25,84.63,6.34,25.47,50.17,12.37,13.04,43.14
$PJCIFN2,22/04/2026 10:27:00,230.63,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.63,8.46,88.30,53.64,2.52,14.94,50.85,13.15,81.06,3.72,11.36,46.69,-2.20,9.02,34.36,18.28,84.58,6.07,27.97,50.38,0.25,12.83,44.13
$PJCIFN2,22/04/2026 10:28:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.24,9.03,63.10,52.67,1.93,14.33,53.71,15.51,79.97,1.95,12.55,46.69,-2.79,9.59,39.16,17.55,84.02,5.22,24.64,49.69,-0.70,11.90,43.12
$PJCIFN2,22/04/2026 10:29:00,230.37,228.96,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.99,8.45,71.34,53.79,2.52,15.52,51.62,15.54,80.65,3.13,14.29,46.77,-1.02,11.37,39.68,18.76,85.53,6.71,29.02,51.27,0.92,13.60,42.70
$PJCIFN2,22/04/2026 10:30:00,230.37,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.19,7.85,63.07,53.94,1.93,14.30,49.09,14.90,80.56,3.72,11.95,46.08,-2.20,10.20,36.11,17.34,84.46,5.59,25.33,49.66,-0.52,12.30,41.11
$PJCIFN2,22/04/2026 10:31:00,230.24,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.70,89.37,7.86,84.82,53.85,1.34,14.31,49.06,15.50,80.88,3.72,10.78,46.13,-2.79,9.59,39.09,17.38,84.48,5.42,27.37,49.88,-0.66,11.85,43.43
$PJCIFN2,22/04/2026 10:32:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.24,9.05,64.35,54.91,2.52,15.47,47.88,16.10,81.37,4.31,13.72,46.69,-2.20,10.20,35.54,18.59,85.58,6.66,25.61,51.00,0.66,13.09,42.24
$PJCIFN2,22/04/2026 10:33:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.63,7.27,83.15,52.58,1.93,14.94,44.96,15.52,79.46,3.13,11.36,46.18,-2.79,9.61,35.52,17.08,84.35,5.30,27.53,49.37,-0.79,11.87,39.11
$PJCIFN2,22/04/2026 10:34:00,230.24,228.70,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.84,92.17,7.85,86.59,53.23,1.93,14.94,46.17,15.50,80.97,3.72,14.89,46.69,-2.20,10.19,35.54,17.49,84.72,5.79,31.30,49.71,-0.27,12.58,40.82
$PJCIFN2,22/04/2026 10:35:00,230.37,228.96,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,92.17,8.45,86.68,53.94,1.93,14.89,49.65,15.51,82.19,4.31,13.13,47.28,-1.61,10.18,38.57,18.38,85.62,6.51,32.71,50.71,0.57,13.13,44.15
$PJCIFN2,22/04/2026 10:36:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,91.53,8.45,64.94,52.64,1.93,14.26,46.70,16.08,81.56,3.72,11.36,46.72,-2.20,9.60,37.37,17.46,84.73,5.52,23.79,49.76,-0.40,11.94,41.81
$PJCIFN2,22/04/2026 10:37:00,230.63,228.96,229.67,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,21.43,104.66,9.03,64.28,55.00,2.52,16.09,49.11,15.53,81.06,3.71,10.78,47.33,-2.20,10.74,36.70,18.42,87.14,6.57,24.03,50.88,0.52,13.34,40.37
$PJCIFN2,22/04/2026 10:38:00,230.63,228.96,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,92.81,8.43,62.62,54.35,1.93,14.89,44.94,14.92,80.92,3.72,10.79,45.44,-2.20,10.17,36.09,17.41,84.49,5.66,22.85,49.39,-0.49,12.41,40.64
$PJCIFN2,22/04/2026 10:39:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.82,91.68,8.45,66.59,53.05,1.93,14.93,49.68,15.51,81.33,3.72,11.35,46.10,-2.20,10.18,37.94,18.07,84.87,6.09,23.93,50.12,-0.14,12.42,43.50
$PJCIFN2,22/04/2026 10:40:00,230.63,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.68,8.45,81.93,53.82,3.11,15.50,46.78,15.49,80.38,3.71,14.31,46.61,-2.20,10.76,37.96,18.43,85.02,6.35,32.61,50.64,0.29,12.95,41.90
$PJCIFN2,22/04/2026 10:41:00,230.63,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.04,6.67,64.32,53.20,1.34,13.72,46.12,15.50,79.88,3.13,11.37,47.28,-2.79,9.60,36.74,17.52,83.47,5.28,23.52,49.24,-0.92,11.82,40.49
$PJCIFN2,22/04/2026 10:42:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.42,8.45,64.35,54.35,1.93,15.48,44.50,15.50,80.51,3.71,12.53,45.54,-2.20,10.17,37.33,18.67,84.71,6.68,24.62,50.82,0.75,13.31,41.49
$PJCIFN2,22/04/2026 10:44:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,90.55,9.02,64.90,53.88,1.93,14.89,47.29,14.29,80.47,3.72,10.77,46.15,-1.61,10.18,36.76,17.40,83.74,6.05,23.36,50.07,-0.07,12.59,41.66
$PJCIFN2,22/04/2026 10:44:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.61,8.43,63.21,52.46,1.34,14.90,47.29,15.52,79.15,3.73,9.60,46.10,-2.78,9.60,36.13,17.79,83.14,5.56,23.46,49.70,-0.61,11.93,40.76
$PJCIFN2,22/04/2026 10:45:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.96,9.60,84.87,54.26,2.52,15.53,44.40,16.09,80.42,2.54,13.13,46.72,-2.79,10.18,35.52,18.35,83.84,6.51,31.30,50.69,0.60,13.14,40.40
$PJCIFN2,22/04/2026 10:46:00,230.50,228.83,229.72,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.40,8.43,64.32,53.79,3.70,15.49,46.17,16.64,77.43,2.54,10.78,47.73,-5.15,9.56,36.74,18.48,83.78,6.45,25.13,50.61,0.58,13.25,41.02
$PJCIFN2,22/04/2026 10:47:00,230.50,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.04,6.68,61.96,53.29,0.75,14.31,48.55,14.29,78.39,2.54,9.00,43.79,-2.20,10.16,36.68,17.05,82.28,5.12,22.73,48.88,-0.57,12.04,40.16
$PJCIFN2,22/04/2026 10:48:00,230.50,229.08,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,91.53,8.44,62.62,53.64,2.51,15.49,48.39,15.53,79.06,3.71,10.77,46.61,-2.20,10.17,37.26,17.78,82.85,6.05,23.37,50.12,-0.13,12.55,42.43
$PJCIFN2,22/04/2026 10:49:00,230.37,228.96,229.68,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,101.18,8.44,65.46,54.38,4.28,16.06,46.12,16.09,78.70,2.54,11.36,47.20,-2.20,9.60,36.11,18.46,84.86,6.51,24.17,50.95,0.68,13.14,40.12
$PJCIFN2,22/04/2026 10:50:00,230.37,228.96,229.72,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,89.86,11.39,86.78,55.00,2.52,16.08,46.30,10.78,78.48,3.72,13.14,47.90,-3.38,8.43,36.80,18.60,83.68,6.87,32.33,51.09,0.71,13.36,41.22
$PJCIFN2,22/04/2026 10:51:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,89.96,9.62,63.66,55.00,2.51,16.12,46.78,14.34,79.11,3.13,11.38,44.95,-2.78,10.19,36.13,17.78,82.25,5.87,24.17,49.59,-0.34,12.52,40.56
$PJCIFN2,22/04/2026 10:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.37,88.78,9.04,62.51,54.26,1.93,14.90,46.73,14.33,78.65,3.13,10.77,47.20,-2.79,10.18,36.63,17.70,82.41,5.85,23.33,49.71,-0.44,12.28,41.26
$PJCIFN2,22/04/2026 10:53:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,88.63,9.03,63.83,54.94,2.52,15.51,47.94,16.08,77.43,3.72,11.35,46.77,-5.74,10.76,37.37,18.78,83.21,6.67,24.29,50.73,0.48,13.33,42.15
$PJCIFN2,22/04/2026 10:54:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.89,7.85,63.66,52.55,1.34,14.32,49.06,13.74,78.26,3.12,10.19,47.25,-2.79,10.18,37.39,17.33,81.75,5.51,23.22,49.35,-0.84,11.93,41.02
$PJCIFN2,22/04/2026 10:55:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.81,88.83,8.46,85.46,53.64,1.93,15.52,45.06,16.10,78.70,4.31,14.31,45.51,-1.61,10.77,36.13,18.47,83.17,6.68,33.32,50.74,0.83,13.40,40.55
$PJCIFN2,22/04/2026 10:56:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.39,88.39,9.04,64.32,54.78,2.52,14.90,47.45,15.50,78.61,3.71,11.36,46.08,-3.39,7.82,35.52,17.77,82.38,5.90,24.07,50.19,-0.19,12.43,39.98
$PJCIFN2,22/04/2026 10:57:00,230.37,229.08,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.70,6.68,62.55,51.90,1.34,14.30,47.24,15.50,76.16,2.54,10.77,45.56,-3.38,10.16,35.01,17.19,81.78,5.13,22.38,49.34,-0.85,11.70,39.54
$PJCIFN2,22/04/2026 10:58:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,88.53,8.42,63.17,53.11,1.93,15.50,45.53,15.55,78.24,1.95,10.76,46.77,-2.78,9.58,36.19,17.69,82.20,5.68,22.96,49.73,-0.50,12.25,40.11
$PJCIFN2,22/04/2026 10:59:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.71,9.04,64.87,54.29,3.11,15.51,46.68,15.51,77.52,3.71,11.98,46.08,-1.61,10.75,37.81,18.66,83.33,6.78,24.68,50.69,0.69,13.44,41.91
$PJCIFN2,22/04/2026 11:00:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,20.82,89.32,10.18,87.81,54.35,2.51,15.48,46.17,14.93,78.65,3.13,13.74,45.54,-2.79,10.78,36.74,17.83,82.61,6.17,32.02,50.21,-0.09,12.78,40.83
$PJCIFN2,22/04/2026 11:01:00,230.37,229.08,229.76,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,101.49,7.27,62.58,52.61,1.93,14.34,48.52,15.54,78.56,3.72,11.36,46.66,-2.79,9.62,38.44,17.33,83.21,5.31,22.91,49.40,-0.99,11.87,42.01
$PJCIFN2,22/04/2026 11:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.32,8.46,63.73,54.97,2.52,15.51,48.02,16.68,80.88,0.77,11.36,47.84,-2.20,9.01,39.05,18.87,83.34,6.83,24.39,51.07,0.89,13.49,43.12
$PJCIFN2,22/04/2026 11:03:00,230.63,228.83,229.74,0.10,0.38,0.03,0.33,0.25,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,86.96,7.29,76.04,56.67,3.10,14.30,43.39,15.50,77.39,3.72,10.77,46.13,-4.54,9.61,33.18,17.16,81.73,5.59,25.84,49.29,-0.88,12.00,39.29
$PJCIFN2,22/04/2026 11:04:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.40,9.02,76.55,54.35,2.52,15.54,48.52,15.46,79.83,3.72,13.11,46.72,-1.61,10.20,36.09,18.19,82.98,6.33,25.79,50.18,0.36,13.10,41.81
$PJCIFN2,22/04/2026 11:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,88.83,8.46,83.06,54.44,2.52,15.52,48.52,15.48,77.93,4.30,14.31,47.17,-2.19,9.60,38.51,18.82,83.47,6.89,32.54,50.79,0.69,13.33,42.84
$PJCIFN2,22/04/2026 11:06:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.73,9.60,64.94,54.91,2.52,15.42,49.54,16.70,78.65,4.31,11.97,46.74,-2.79,10.79,37.96,19.03,83.46,7.01,24.77,50.99,0.92,13.53,44.01
$PJCIFN2,22/04/2026 11:07:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.63,7.85,66.08,53.20,1.34,14.90,45.04,15.50,78.15,3.13,10.76,45.49,-2.79,9.58,36.11,17.48,81.95,5.54,23.12,49.28,-0.57,12.00,39.59
$PJCIFN2,22/04/2026 11:08:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.40,89.42,8.44,66.71,53.70,4.28,16.07,47.29,13.74,78.61,3.71,10.78,46.10,-1.61,9.01,34.34,18.12,82.83,6.18,23.79,50.17,0.38,12.77,39.95
$PJCIFN2,22/04/2026 11:09:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,90.01,8.46,63.73,53.35,1.93,14.94,45.65,16.08,78.56,3.71,10.18,47.23,-2.79,10.17,37.22,18.09,82.59,5.89,24.06,49.96,-0.09,12.34,40.78
$PJCIFN2,22/04/2026 11:10:00,230.50,228.96,229.78,0.11,0.39,0.05,0.38,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,25.57,89.86,12.56,87.37,54.32,1.93,17.87,50.91,16.12,80.79,4.89,14.87,45.49,-3.38,10.81,39.12,19.15,83.68,7.29,33.40,51.14,0.72,13.64,43.77
$PJCIFN2,22/04/2026 11:11:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.37,8.44,62.62,53.20,4.29,17.86,45.53,14.34,78.48,-0.41,10.76,46.10,-2.20,6.05,33.85,17.55,82.11,5.51,23.53,49.31,-0.56,12.07,39.36
$PJCIFN2,22/04/2026 11:12:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,87.50,7.83,69.02,54.35,1.34,19.60,49.76,14.92,77.97,2.54,10.79,41.37,-2.79,9.02,33.11,17.41,82.11,5.45,22.79,49.29,-0.67,12.20,40.15
$PJCIFN2,22/04/2026 11:13:00,230.50,228.83,229.67,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,100.59,8.43,63.80,53.26,1.93,15.54,45.55,11.94,77.56,1.94,10.77,45.61,-3.37,9.60,36.66,17.57,84.30,5.62,24.00,49.74,-0.31,12.14,41.37
$PJCIFN2,22/04/2026 11:14:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.47,8.45,64.32,55.53,4.29,15.51,47.24,15.56,80.47,3.12,12.52,47.33,-1.61,8.40,36.76,18.86,83.68,6.77,24.91,51.15,0.88,13.30,41.62
$PJCIFN2,22/04/2026 11:15:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.48,9.03,77.26,53.79,3.11,14.31,44.47,15.48,78.06,2.54,11.95,46.08,-2.80,9.60,34.91,17.21,82.07,5.51,30.77,49.26,-0.87,11.82,38.36
$PJCIFN2,22/04/2026 11:16:00,230.50,228.83,229.70,0.11,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.40,89.91,7.83,64.32,53.82,3.11,17.91,44.91,13.74,78.19,1.95,10.16,46.69,-3.37,8.98,34.89,17.31,82.29,5.63,24.24,49.40,-0.44,12.34,39.26
$PJCIFN2,22/04/2026 11:17:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,90.45,8.44,66.08,54.44,2.52,15.51,46.17,15.51,79.74,3.13,11.95,46.69,-1.61,10.18,35.54,18.35,83.50,6.37,24.05,50.46,0.25,12.93,41.08
$PJCIFN2,22/04/2026 11:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,89.22,8.44,62.58,54.35,1.93,16.07,44.94,15.55,79.15,3.13,11.36,46.74,-2.79,9.58,36.19,17.85,82.87,5.83,23.92,49.83,-0.28,12.35,40.69
$PJCIFN2,22/04/2026 11:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,90.40,9.03,63.21,54.35,2.52,15.50,49.20,14.94,79.20,3.13,10.78,45.41,-2.20,10.18,37.94,17.99,83.11,6.12,23.60,49.75,-0.21,12.44,40.83
$PJCIFN2,22/04/2026 11:20:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,91.04,8.45,85.51,54.32,2.52,15.50,52.06,16.09,79.92,4.31,14.34,46.05,-1.02,11.35,34.28,18.98,84.33,6.83,32.42,50.59,0.93,13.45,41.00
$PJCIFN2,22/04/2026 11:21:00,230.50,228.83,229.70,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.45,9.63,79.49,54.50,1.93,14.93,52.62,15.54,80.38,4.31,12.53,46.72,-1.61,10.78,35.52,18.73,84.13,6.53,25.23,50.54,0.39,13.19,42.70
$PJCIFN2,22/04/2026 11:22:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.27,8.44,63.21,54.26,1.93,14.31,49.70,15.52,79.83,3.71,11.95,45.54,-2.79,10.18,38.02,17.67,83.47,5.70,23.27,49.92,-0.54,12.09,41.30
$PJCIFN2,22/04/2026 11:23:00,230.37,228.70,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.01,90.20,8.44,63.87,54.97,1.93,15.47,47.83,15.49,80.24,3.13,11.36,46.13,-2.79,10.18,37.24,18.28,84.27,6.32,23.27,50.50,0.09,12.73,41.30
$PJCIFN2,22/04/2026 11:24:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.27,9.03,64.83,54.38,1.93,15.49,44.99,15.53,79.74,4.30,10.78,46.15,-1.61,10.77,38.48,18.35,84.50,6.44,24.52,50.55,0.32,13.13,41.02
$PJCIFN2,22/04/2026 11:25:00,230.37,229.08,229.71,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,19.61,102.89,7.26,80.75,53.05,1.34,14.87,46.30,15.50,81.06,2.54,11.95,46.69,-2.20,10.17,34.99,17.27,85.81,5.58,31.09,49.63,-0.51,12.22,40.08
$PJCIFN2,22/04/2026 11:26:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,9.62,65.01,53.85,3.11,15.50,47.32,16.08,81.46,4.30,13.11,48.27,-2.20,10.75,37.83,18.63,85.60,6.85,24.76,50.90,0.58,13.18,41.94
$PJCIFN2,22/04/2026 11:27:00,230.24,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.77,92.22,8.42,64.87,54.81,1.93,14.88,45.55,14.33,79.88,3.72,10.77,45.49,-2.20,10.16,36.17,17.54,84.62,5.69,23.13,49.86,-0.46,12.23,39.95
$PJCIFN2,22/04/2026 11:28:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,9.62,64.79,54.88,2.52,15.49,49.09,15.53,82.87,4.30,11.37,47.90,-2.19,10.16,35.58,18.56,85.86,6.92,24.40,50.95,0.69,13.37,42.11
$PJCIFN2,22/04/2026 11:29:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.55,9.05,63.69,54.17,2.52,14.94,48.55,16.09,81.37,3.73,11.96,46.08,-1.61,11.37,36.15,18.19,85.46,6.59,25.61,50.40,0.30,13.12,41.89
$PJCIFN2,22/04/2026 11:30:00,230.50,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.84,7.27,85.95,53.67,1.34,14.31,49.68,16.09,80.29,3.13,13.11,46.72,-2.20,10.15,34.38,17.38,84.54,5.51,29.03,49.74,-0.64,11.89,40.72
$PJCIFN2,22/04/2026 11:31:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.14,9.62,64.79,53.79,2.52,15.53,50.26,16.11,82.73,4.31,13.13,46.72,-2.20,10.20,39.66,19.08,85.77,7.01,25.16,51.05,0.79,13.44,43.81
$PJCIFN2,22/04/2026 11:32:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,92.22,8.44,64.90,53.23,2.51,14.90,47.37,16.07,79.46,3.72,11.95,46.00,-2.78,10.20,36.63,18.29,84.77,6.40,23.78,50.08,-0.13,12.90,40.96
$PJCIFN2,22/04/2026 11:33:00,230.50,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.01,7.84,62.65,52.73,1.93,14.89,46.89,14.91,80.60,3.12,10.80,44.87,-2.20,9.58,35.50,17.54,84.00,5.71,23.31,49.51,-0.49,12.25,41.01
$PJCIFN2,22/04/2026 11:34:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.05,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.18,21.47,91.58,9.02,64.98,54.26,10.75,15.51,46.70,16.69,81.01,5.48,13.13,46.18,-0.43,10.76,37.96,19.00,85.16,6.94,24.96,51.19,6.75,13.32,42.02
$PJCIFN2,22/04/2026 11:35:00,230.63,228.96,229.86,0.10,0.39,0.04,0.38,0.24,0.05,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.04,0.06,0.18,22.04,90.65,9.63,88.01,55.53,10.78,15.48,46.24,15.52,78.74,3.71,13.15,46.72,5.47,9.60,38.40,18.75,84.48,6.70,31.63,51.03,8.27,13.27,41.87
$PJCIFN2,22/04/2026 11:36:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.20,0.07,0.34,0.02,0.05,0.21,0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.03,0.05,0.18,19.60,90.50,7.83,64.32,54.35,10.15,13.76,46.17,15.51,78.11,3.72,11.95,47.23,5.45,9.58,37.33,17.27,82.75,5.37,23.52,49.55,6.89,11.97,41.14
$PJCIFN2,22/04/2026 11:37:00,230.75,228.83,229.87,0.09,0.45,0.04,0.28,0.24,0.05,0.07,0.20,0.07,0.35,0.02,0.05,0.20,0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.18,20.83,103.07,9.04,63.21,54.29,10.77,15.53,46.19,15.53,80.11,3.72,11.96,46.74,0.16,10.19,37.83,18.22,85.20,6.58,24.28,50.48,7.80,13.02,41.13
$PJCIFN2,22/04/2026 11:38:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.06,8.44,63.80,54.32,2.52,16.09,47.21,14.93,80.20,4.31,11.36,46.72,-2.20,10.77,35.07,18.04,83.42,6.20,24.52,50.35,0.49,12.86,39.76
$PJCIFN2,22/04/2026 11:39:00,230.50,228.83,229.77,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.21,-0.01,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.61,88.38,10.79,62.44,52.17,1.93,14.33,46.91,14.92,78.02,-1.00,11.36,47.20,-2.20,4.30,36.76,17.40,82.29,5.73,23.22,49.70,-0.24,11.84,40.72
$PJCIFN2,22/04/2026 11:40:00,230.63,228.96,229.87,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.30,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.78,89.03,10.22,84.87,54.47,4.29,16.70,68.24,14.92,75.62,3.71,12.54,46.69,-4.56,10.21,37.43,18.85,83.59,6.80,30.61,50.93,1.01,13.40,42.57
$PJCIFN2,22/04/2026 11:41:00,230.24,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.99,7.26,63.10,52.02,1.34,15.43,46.09,14.89,77.97,3.72,10.77,44.82,-2.78,9.57,36.13,17.42,81.87,5.55,24.10,49.14,-0.44,12.02,40.44
$PJCIFN2,22/04/2026 11:42:00,230.50,228.57,229.77,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.01,87.65,11.41,62.96,53.88,1.93,15.54,47.96,15.50,78.06,3.12,10.80,45.54,-4.56,8.41,35.50,17.70,82.37,5.79,23.52,49.64,-0.04,12.15,40.77
$PJCIFN2,22/04/2026 11:43:00,230.50,227.80,229.75,0.11,0.39,0.09,0.28,0.25,0.02,0.11,0.21,0.03,0.34,0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.41,88.78,19.67,63.21,58.54,5.46,24.31,47.43,6.62,77.65,0.18,8.43,42.02,-2.19,6.05,33.85,18.39,83.32,6.69,24.20,50.93,1.27,13.26,41.05
$PJCIFN2,22/04/2026 11:44:00,230.75,228.70,229.77,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.03,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,90.30,11.37,63.10,54.29,1.93,16.09,54.45,7.82,77.39,-1.59,10.23,44.33,-2.80,6.07,32.17,17.58,81.95,5.45,23.39,49.31,-0.20,12.35,39.25
$PJCIFN2,22/04/2026 11:45:00,230.50,228.96,229.77,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.54,88.73,12.56,83.83,54.94,4.30,16.06,45.04,14.90,78.65,3.13,13.74,47.31,-4.56,9.02,35.56,18.74,82.98,6.84,30.10,50.71,0.90,13.34,40.84
$PJCIFN2,22/04/2026 11:46:00,230.75,228.44,229.74,0.12,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,89.37,12.55,66.01,53.88,5.45,15.47,47.88,14.90,76.84,-3.95,8.99,43.72,-2.79,7.24,31.45,18.32,82.87,6.25,24.94,49.96,0.66,13.06,40.84
$PJCIFN2,22/04/2026 11:47:00,230.50,228.96,229.75,0.11,0.42,0.08,0.27,0.26,0.01,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,96.94,17.84,62.76,61.00,3.11,23.08,48.58,10.21,78.48,1.35,10.75,44.97,-5.15,7.25,35.52,17.71,82.42,5.47,23.58,49.64,-0.52,12.34,40.88
$PJCIFN2,22/04/2026 11:48:00,230.75,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.89,90.45,9.66,64.24,54.85,7.84,16.67,45.68,16.68,78.06,3.13,10.79,45.56,-1.61,10.77,36.76,19.16,83.32,6.93,24.41,51.24,1.44,13.44,41.16
$PJCIFN2,22/04/2026 11:49:00,230.37,228.70,229.80,0.09,0.44,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,101.66,7.86,64.76,52.58,4.29,14.34,46.76,11.38,74.61,1.94,10.79,46.72,-3.38,9.56,36.74,17.44,83.07,5.44,23.58,49.59,-0.06,12.09,40.44
$PJCIFN2,22/04/2026 11:50:00,230.50,228.57,229.78,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,-0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.27,10.20,82.70,53.79,3.10,16.11,47.50,15.44,78.11,-4.54,13.11,40.62,-8.70,10.15,35.01,18.64,82.92,6.34,29.57,50.24,0.60,13.25,41.54
$PJCIFN2,22/04/2026 11:51:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.27,9.04,64.98,57.29,3.70,15.50,50.94,14.37,78.06,1.36,8.42,46.10,-1.61,6.04,38.61,18.42,82.73,6.46,26.08,50.54,0.82,12.88,43.57
$PJCIFN2,22/04/2026 11:52:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.14,6.68,62.58,52.08,1.34,14.32,45.63,14.33,77.39,3.13,10.76,46.61,-3.97,9.01,33.87,17.12,81.59,5.12,22.55,49.27,-0.45,11.68,39.61
$PJCIFN2,22/04/2026 11:53:00,231.14,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.74,88.14,9.63,63.62,54.35,6.05,15.49,46.78,10.21,77.47,3.13,9.61,44.95,-4.56,7.83,34.97,18.28,82.61,6.52,23.98,50.13,0.90,13.02,40.32
$PJCIFN2,22/04/2026 11:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.86,9.01,66.04,54.47,3.70,15.47,48.95,14.92,78.15,2.54,11.95,46.18,-3.97,10.17,35.03,17.92,82.66,6.37,24.73,49.97,0.76,12.96,40.78
$PJCIFN2,22/04/2026 11:55:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.37,9.02,81.57,54.38,2.52,15.49,49.73,15.51,78.56,4.31,13.13,44.85,-2.79,10.76,37.96,18.53,82.96,6.75,29.77,50.73,1.03,13.20,43.03
$PJCIFN2,22/04/2026 11:56:00,230.75,228.70,229.71,0.11,0.40,0.06,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.01,0.18,-0.06,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.07,91.63,13.14,62.69,55.50,3.70,19.53,46.86,9.58,74.94,1.35,3.10,41.57,-13.38,8.43,37.18,17.13,81.82,5.30,23.46,49.55,-0.52,12.01,40.73
$PJCIFN2,22/04/2026 11:57:00,230.88,228.83,229.77,0.10,0.40,0.06,0.29,0.26,0.04,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.85,92.76,13.14,66.71,60.27,9.00,17.30,48.04,11.35,75.83,-2.17,9.61,45.05,-2.78,5.46,31.90,18.77,83.45,6.94,24.32,50.86,1.38,13.19,42.34
$PJCIFN2,22/04/2026 11:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.68,10.20,64.28,54.88,4.27,14.89,45.06,12.57,76.42,2.54,11.36,46.02,-2.79,10.18,34.97,17.61,82.10,5.59,23.26,49.38,-0.02,12.32,39.25
$PJCIFN2,22/04/2026 11:59:00,230.50,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.66,90.94,8.42,63.80,53.20,3.10,15.54,47.40,15.50,78.19,4.30,11.38,46.08,-2.79,10.18,35.60,18.04,82.33,6.12,23.79,49.88,0.25,12.45,41.40
$PJCIFN2,22/04/2026 12:00:00,230.50,228.96,229.83,0.11,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.31,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.58,89.47,9.03,85.70,54.97,4.29,17.26,50.94,16.10,72.16,-2.78,8.41,46.69,-1.61,6.05,38.46,19.04,82.84,6.60,32.80,50.99,1.25,13.47,43.55
$PJCIFN2,22/04/2026 12:01:00,231.01,228.96,229.84,0.13,0.45,0.04,0.29,0.26,0.03,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,30.44,102.84,9.05,65.53,60.83,6.63,14.90,51.38,14.30,74.99,1.95,6.06,45.56,-5.75,4.89,27.94,18.64,83.57,5.53,23.96,50.05,-0.02,12.02,40.14
$PJCIFN2,22/04/2026 12:02:00,230.75,228.06,229.71,0.10,0.42,0.04,0.27,0.23,0.01,0.11,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.70,95.44,10.20,61.41,53.23,3.11,24.91,44.40,10.78,78.61,1.36,10.18,43.16,-3.37,9.57,32.70,17.36,82.57,6.12,23.61,49.39,0.30,12.97,38.38
$PJCIFN2,22/04/2026 12:03:00,230.88,228.70,229.77,0.10,0.41,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.65,93.83,10.22,83.15,56.21,4.88,18.95,50.80,13.69,78.65,1.36,13.13,38.99,-2.79,7.80,34.97,18.61,83.49,6.35,27.80,50.78,1.19,13.33,42.72
$PJCIFN2,22/04/2026 12:04:00,230.50,228.06,229.71,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,91.24,9.61,64.94,57.29,4.88,16.07,49.70,7.80,77.84,1.95,12.54,46.80,-3.38,9.01,35.58,17.96,83.01,6.23,25.79,50.40,0.52,12.62,41.68
$PJCIFN2,22/04/2026 12:05:00,230.50,229.08,229.77,0.11,0.40,0.05,0.36,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.64,92.12,12.01,83.10,57.85,3.69,15.52,46.73,13.74,73.34,2.54,11.38,46.13,-4.54,10.16,36.23,17.13,82.21,5.67,29.86,49.66,-0.64,12.05,40.30
$PJCIFN2,22/04/2026 12:06:00,230.37,229.08,229.76,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.48,12.00,66.08,54.38,3.11,16.67,49.14,12.56,77.01,1.95,13.13,47.90,-5.74,11.39,37.37,18.57,83.92,6.86,25.38,50.97,1.00,13.83,42.59
$PJCIFN2,22/04/2026 12:07:00,230.50,228.96,229.72,0.09,0.40,0.08,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.29,17.32,63.17,54.32,2.53,20.86,46.86,14.33,78.06,3.13,9.00,45.51,-4.55,10.17,37.92,17.79,83.46,6.47,23.77,49.97,0.28,13.10,41.38
$PJCIFN2,22/04/2026 12:08:00,230.50,228.31,229.65,0.10,0.40,0.04,0.29,0.23,0.03,0.09,0.22,0.03,0.32,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,93.02,10.22,65.46,53.64,6.65,20.21,50.32,7.82,72.92,1.36,10.14,42.52,-11.05,6.06,35.60,16.46,83.15,4.96,23.47,49.47,-0.46,12.05,41.52
$PJCIFN2,22/04/2026 12:09:00,230.75,228.83,229.71,0.09,0.42,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,96.94,11.93,65.49,55.46,4.29,14.94,46.91,14.31,78.52,1.95,11.40,47.28,-3.97,5.49,33.87,17.41,84.15,6.24,24.79,50.18,0.50,12.66,41.65
$PJCIFN2,22/04/2026 12:10:00,230.75,228.18,229.79,0.12,0.40,0.05,0.34,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.04,91.83,12.60,78.68,56.21,4.88,17.82,47.94,12.49,79.83,1.95,11.36,47.31,-2.80,10.77,38.57,19.19,84.99,7.01,32.70,50.98,1.49,13.74,42.37
$PJCIFN2,22/04/2026 12:11:00,230.37,228.96,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.02,91.42,9.03,64.24,54.78,3.10,14.92,51.44,13.16,80.92,1.36,10.17,45.54,-2.20,9.00,37.26,17.60,84.05,5.79,23.61,49.44,0.12,12.39,41.46
$PJCIFN2,22/04/2026 12:12:00,230.37,228.70,229.70,0.09,0.40,0.05,0.27,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.48,91.19,11.98,62.58,55.09,6.05,15.50,51.47,13.74,80.33,3.72,11.36,47.28,-1.61,9.56,40.25,18.33,84.83,6.39,24.15,50.77,0.85,12.94,45.36
$PJCIFN2,22/04/2026 12:13:00,230.24,229.08,229.71,0.11,0.45,0.05,0.28,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.34,103.96,11.96,63.80,54.26,5.46,16.09,52.09,15.48,79.83,4.31,11.38,44.36,-2.20,9.01,38.51,18.53,86.55,6.85,24.22,50.79,0.96,13.06,44.18
$PJCIFN2,22/04/2026 12:14:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.94,6.69,62.00,52.55,1.34,14.32,47.94,15.50,79.88,3.13,10.77,46.59,-2.79,10.17,36.72,17.10,83.70,5.30,23.52,49.49,-0.68,12.00,40.42
$PJCIFN2,22/04/2026 12:15:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,92.32,8.44,80.25,53.20,2.52,16.02,45.58,10.17,73.34,3.12,13.13,46.72,-2.20,8.41,36.76,17.85,84.81,6.39,31.45,50.38,0.51,12.99,40.89
$PJCIFN2,22/04/2026 12:16:00,230.75,228.70,229.72,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.07,0.35,0.02,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.30,91.63,13.14,63.24,56.15,7.22,19.03,51.92,15.45,79.79,3.72,9.01,41.46,-1.61,4.29,35.52,18.79,85.69,7.08,24.50,50.92,1.31,13.07,43.40
$PJCIFN2,22/04/2026 12:17:00,231.40,228.96,229.72,0.12,0.40,0.05,0.30,0.27,0.03,0.10,0.23,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,28.71,92.32,11.37,68.44,62.01,7.82,21.98,52.68,13.74,77.52,2.53,10.18,46.05,-7.50,4.29,30.27,17.33,84.44,5.61,23.13,49.46,-0.43,12.08,40.12
$PJCIFN2,22/04/2026 12:18:00,230.63,228.96,229.68,0.10,0.39,0.08,0.29,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.87,90.65,18.47,66.67,54.91,5.47,21.92,46.17,14.91,77.52,1.95,10.79,40.73,-6.31,8.99,34.97,17.97,84.60,6.33,23.65,50.01,0.29,13.03,40.23
$PJCIFN2,22/04/2026 12:19:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,93.07,8.44,65.49,53.94,3.11,15.54,54.92,15.52,79.88,3.13,11.97,47.31,-1.02,10.78,35.58,18.51,85.48,6.82,25.08,50.64,1.02,13.49,43.71
$PJCIFN2,22/04/2026 12:20:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.04,0.07,0.20,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.87,91.14,10.22,87.27,54.38,9.01,16.09,45.65,14.33,80.92,-2.18,13.15,45.56,-3.38,9.56,36.13,17.35,84.43,5.70,32.63,49.80,0.40,12.12,41.03
$PJCIFN2,22/04/2026 12:21:00,230.50,228.83,229.75,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.83,13.20,64.98,54.47,2.52,15.51,47.94,16.05,80.97,2.54,12.53,48.57,-2.78,8.41,37.96,18.82,85.38,6.80,25.35,50.95,0.96,13.29,42.03
$PJCIFN2,22/04/2026 12:22:00,230.50,228.96,229.68,0.09,0.41,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,94.58,7.86,61.89,54.23,2.52,14.31,49.70,14.92,78.56,4.29,10.77,40.82,-5.74,9.01,33.72,17.16,83.80,5.65,22.40,49.28,-0.46,11.96,41.44
$PJCIFN2,22/04/2026 12:23:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.96,8.46,63.21,53.73,2.52,14.90,45.04,16.04,80.42,3.72,11.36,45.59,-2.20,9.62,35.62,17.73,84.19,6.14,23.37,49.80,0.46,12.63,40.81
$PJCIFN2,22/04/2026 12:24:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.63,9.63,64.32,54.47,2.52,14.94,54.36,15.52,80.65,4.30,11.35,46.08,-3.37,11.34,34.93,18.23,84.31,6.31,24.53,50.16,0.51,12.99,42.71
$PJCIFN2,22/04/2026 12:25:00,230.37,228.96,229.73,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,20.79,103.01,9.62,83.10,53.17,1.93,13.73,44.30,14.92,79.06,1.36,13.14,46.10,-2.80,10.18,36.19,17.32,84.44,5.21,31.30,49.25,-0.38,11.71,39.68
$PJCIFN2,22/04/2026 12:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.01,8.45,63.76,55.46,3.11,15.47,48.55,16.70,81.60,4.31,13.13,47.31,-1.02,10.19,37.37,18.98,84.54,7.06,25.13,51.12,1.29,13.70,42.07
$PJCIFN2,22/04/2026 12:27:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.86,7.86,62.00,53.23,1.93,14.90,48.52,15.52,79.15,3.72,10.20,46.18,-1.61,10.73,34.40,17.46,82.64,5.62,22.64,49.50,-0.12,12.22,41.68
$PJCIFN2,22/04/2026 12:28:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.27,0.02,0.08,0.21,0.07,0.35,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,9.03,66.08,61.45,4.88,17.22,47.24,15.51,80.24,4.31,12.58,42.14,-5.14,8.42,35.03,18.35,84.11,6.66,24.51,50.77,1.06,13.32,41.88
$PJCIFN2,22/04/2026 12:29:00,230.50,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.64,88.68,9.02,64.42,55.53,4.88,15.48,45.45,14.33,78.39,3.13,10.78,45.44,-2.20,8.43,34.95,17.70,82.91,5.83,23.73,49.79,0.07,12.17,40.24
$PJCIFN2,22/04/2026 12:30:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.58,9.05,80.12,54.38,3.71,14.94,46.09,14.33,77.80,2.54,13.71,46.56,-2.20,9.60,33.85,18.16,83.27,6.39,31.56,50.62,0.84,12.97,41.38
$PJCIFN2,22/04/2026 12:31:00,230.50,228.83,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,89.81,9.62,64.87,53.67,3.11,15.49,46.14,15.55,78.24,3.72,10.18,40.30,-3.38,10.19,34.91,17.98,82.50,5.86,24.79,49.61,0.11,12.56,41.52
$PJCIFN2,22/04/2026 12:32:00,230.50,228.83,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.99,88.78,10.21,64.24,55.03,3.12,16.69,53.15,9.60,76.34,3.72,8.40,46.02,-2.79,8.43,37.92,17.72,82.62,6.17,23.08,49.95,0.36,12.74,42.74
$PJCIFN2,22/04/2026 12:33:00,230.37,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.63,11.96,64.94,56.05,4.28,15.46,48.44,14.93,79.33,2.54,11.35,45.61,-2.20,10.17,36.80,18.23,83.50,7.09,24.84,50.86,1.12,13.25,43.22
$PJCIFN2,22/04/2026 12:34:00,230.75,228.31,229.71,0.10,0.40,0.04,0.27,0.24,0.03,0.08,0.20,0.04,0.34,-0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,90.99,9.03,62.48,56.12,6.06,18.46,44.94,8.39,77.34,-5.14,10.79,41.34,-2.20,10.20,29.62,16.90,81.67,5.14,23.35,49.01,-0.40,11.93,38.39
$PJCIFN2,22/04/2026 12:35:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.43,88.58,10.22,84.38,59.16,2.52,16.10,49.68,16.08,79.02,3.13,14.91,46.05,-1.02,11.36,39.12,18.57,83.07,7.06,32.18,50.70,1.25,13.58,43.22
$PJCIFN2,22/04/2026 12:36:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.48,8.45,66.08,54.29,2.52,14.88,45.65,15.50,78.74,4.30,11.36,46.13,-3.38,10.20,32.48,17.60,82.12,5.97,25.23,49.49,0.00,12.62,40.28
$PJCIFN2,22/04/2026 12:37:00,230.63,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.39,102.25,9.03,66.08,52.52,5.46,17.29,45.04,14.29,78.06,3.72,8.41,45.51,-3.96,7.82,36.05,17.71,83.82,6.16,23.73,49.81,0.23,12.42,40.02
$PJCIFN2,22/04/2026 12:38:00,230.37,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,89.96,11.37,63.14,54.23,3.11,17.23,48.07,9.59,78.48,3.13,10.80,45.38,-3.38,6.06,34.36,18.10,82.61,6.37,24.05,50.41,0.70,12.75,41.69
$PJCIFN2,22/04/2026 12:39:00,231.14,228.83,229.74,0.12,0.39,0.04,0.32,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.08,89.81,9.62,72.68,54.94,4.29,16.07,47.91,13.15,76.88,2.53,10.18,46.10,-2.20,10.18,36.15,18.15,82.85,6.43,24.01,50.54,0.73,13.09,41.02
$PJCIFN2,22/04/2026 12:40:00,230.50,228.96,229.79,0.09,0.43,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,98.17,7.26,85.51,54.44,1.93,15.49,47.24,13.76,78.15,2.54,11.96,46.72,-3.96,7.82,34.97,17.19,81.71,5.33,30.18,49.32,-0.54,11.86,38.10
$PJCIFN2,22/04/2026 12:41:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.86,9.62,64.32,54.32,5.47,16.65,50.94,12.59,79.29,1.95,12.54,46.13,-1.61,7.83,37.24,17.87,82.59,6.27,25.66,50.32,0.65,12.58,40.91
$PJCIFN2,22/04/2026 12:42:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.01,9.05,63.80,53.85,3.11,15.49,45.09,14.88,77.43,4.31,11.36,45.51,-2.79,10.77,36.09,18.24,83.01,6.87,24.69,50.86,1.20,13.46,40.40
$PJCIFN2,22/04/2026 12:43:00,230.50,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.73,6.69,62.58,52.05,0.75,13.72,46.17,14.94,77.56,3.13,10.77,46.08,-2.20,10.18,33.83,17.03,81.44,5.36,22.43,49.24,-0.65,11.82,40.61
$PJCIFN2,22/04/2026 12:44:00,230.88,229.08,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.78,10.79,63.17,56.15,4.87,19.00,45.63,14.36,76.88,3.72,11.38,46.77,-2.20,9.59,36.68,17.95,82.38,6.62,24.20,50.30,0.59,13.00,42.17
$PJCIFN2,22/04/2026 12:45:00,230.75,228.57,229.80,0.10,0.39,0.06,0.38,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.89,88.83,13.76,87.42,55.53,2.52,19.05,50.32,15.44,79.06,3.13,14.31,45.54,-5.13,10.76,32.09,17.60,82.48,6.33,31.90,49.95,0.39,12.72,42.97
$PJCIFN2,22/04/2026 12:46:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.78,7.83,64.42,53.08,1.93,14.34,48.98,14.35,78.02,3.72,11.95,45.97,-2.20,10.16,36.25,16.96,81.95,5.60,24.62,49.36,-0.21,11.99,42.09
$PJCIFN2,22/04/2026 12:47:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,88.93,9.04,65.57,53.91,3.10,15.52,48.52,15.51,77.43,4.89,10.77,46.72,-1.61,10.75,37.24,18.50,83.19,6.97,24.94,50.99,1.24,13.55,41.82
$PJCIFN2,22/04/2026 12:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.73,10.22,63.17,53.73,1.93,13.77,46.68,14.37,77.89,3.72,10.20,45.54,-2.78,9.60,34.99,16.98,81.70,5.51,22.69,49.21,-0.43,11.98,40.90
$PJCIFN2,22/04/2026 12:49:00,230.37,228.96,229.78,0.11,0.44,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,101.77,8.45,63.14,53.20,6.63,16.68,49.79,14.93,78.74,3.72,11.95,46.69,-2.20,9.02,34.40,18.28,84.51,6.34,24.61,50.05,0.78,13.17,41.05
$PJCIFN2,22/04/2026 12:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.49,88.88,9.03,86.19,54.85,3.11,15.46,52.06,14.96,80.97,3.72,15.49,45.61,-1.02,10.77,37.94,18.93,83.53,6.90,33.00,51.16,1.10,13.51,42.95
$PJCIFN2,22/04/2026 12:51:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.63,7.27,63.17,52.58,1.93,13.72,48.07,14.34,77.93,3.13,11.34,45.59,-3.38,9.57,36.68,17.34,81.86,5.28,24.29,49.18,-0.58,11.73,40.34
$PJCIFN2,22/04/2026 12:52:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.57,9.61,67.37,55.46,4.28,16.06,45.50,16.03,80.33,3.71,11.97,45.54,-2.20,9.61,35.58,18.45,83.34,6.71,24.14,50.58,1.01,13.47,41.19
$PJCIFN2,22/04/2026 12:53:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.86,9.01,65.42,54.29,2.52,14.31,50.83,14.93,79.33,3.72,11.96,46.08,-2.20,10.19,36.76,17.48,82.60,6.18,23.69,49.65,0.30,12.66,42.43
$PJCIFN2,22/04/2026 12:54:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,88.93,7.86,63.21,53.17,1.93,16.03,51.00,14.93,78.06,3.13,10.77,46.72,-1.61,10.16,36.78,17.34,82.53,5.76,23.59,49.79,-0.05,12.29,41.81
$PJCIFN2,22/04/2026 12:55:00,230.37,228.83,229.75,0.11,0.39,0.06,0.38,0.24,0.02,0.11,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.39,89.32,14.37,87.22,54.41,4.29,24.35,46.19,15.55,80.33,4.31,12.54,47.39,-1.02,11.38,37.96,18.64,83.94,7.10,31.55,50.85,1.29,13.76,42.28
$PJCIFN2,22/04/2026 12:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,90.55,9.61,63.21,52.52,4.29,18.44,45.14,11.96,75.11,1.95,9.01,39.64,-2.20,7.83,33.20,16.82,82.28,5.48,24.14,48.76,-0.37,12.17,39.83
$PJCIFN2,22/04/2026 12:57:00,230.63,227.54,229.70,0.09,0.41,0.04,0.28,0.24,0.03,0.09,0.22,0.02,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.47,93.99,9.04,63.07,55.06,6.64,19.62,51.47,4.86,76.88,0.77,10.19,45.54,-3.96,8.42,35.07,16.91,82.72,5.71,24.01,49.48,0.09,12.52,42.41
$PJCIFN2,22/04/2026 12:58:00,230.88,228.70,229.75,0.10,0.40,0.04,0.31,0.25,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.31,90.99,10.22,70.12,58.47,2.53,17.31,49.87,14.34,70.98,2.54,11.36,43.62,-3.96,7.23,36.09,18.07,83.86,6.31,24.32,50.27,0.61,12.78,43.18
$PJCIFN2,22/04/2026 12:59:00,230.50,228.44,229.74,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,90.45,10.24,64.28,57.95,5.46,15.54,50.71,7.22,77.69,2.53,10.17,45.56,-3.38,9.60,28.55,18.06,84.41,6.78,24.24,50.67,0.78,12.93,42.21
$PJCIFN2,22/04/2026 13:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.50,10.21,81.97,56.77,2.52,14.89,46.27,13.15,78.61,0.77,10.18,43.25,-6.90,1.93,37.31,16.92,83.48,5.52,29.25,49.34,-0.39,11.78,41.17
$PJCIFN2,22/04/2026 13:01:00,230.75,229.08,229.68,0.09,0.47,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.52,108.80,9.03,66.08,53.79,3.70,17.22,47.85,14.33,81.01,-1.59,11.93,46.13,-4.56,8.99,37.90,18.14,86.52,6.51,25.43,50.18,0.91,13.36,41.13
$PJCIFN2,22/04/2026 13:02:00,230.24,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.96,9.60,63.73,55.40,3.70,14.92,49.11,13.74,80.20,2.53,10.76,46.59,-2.20,10.17,36.82,17.71,84.84,6.21,24.09,50.16,0.62,12.67,42.30
$PJCIFN2,22/04/2026 13:03:00,230.50,228.06,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.24,0.03,0.32,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.40,9.03,80.80,54.66,2.52,15.49,55.07,7.80,73.60,1.36,8.99,40.21,-5.14,7.82,33.22,16.95,83.83,5.45,26.31,49.06,-0.58,12.02,39.64
$PJCIFN2,22/04/2026 13:04:00,230.75,228.57,229.69,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.26,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.04,93.07,10.79,64.28,54.62,3.69,15.49,59.13,11.96,78.56,1.95,10.20,46.13,-4.55,8.44,36.70,18.30,85.41,6.81,26.05,50.97,1.03,13.16,43.09
$PJCIFN2,22/04/2026 13:05:00,230.50,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,91.29,9.02,83.15,54.41,3.11,15.48,55.60,15.49,79.88,3.71,11.94,46.13,-3.37,10.16,34.38,17.30,84.52,5.58,29.33,49.67,-0.21,12.14,39.68
$PJCIFN2,22/04/2026 13:06:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,92.32,9.03,63.24,54.26,3.11,14.89,47.27,12.52,81.51,2.54,11.95,45.54,-2.20,9.57,36.57,17.47,85.31,5.94,24.98,50.12,0.43,12.56,40.85
$PJCIFN2,22/04/2026 13:07:00,230.37,228.57,229.61,0.09,0.42,0.05,0.30,0.24,0.02,0.08,0.24,0.05,0.36,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.87,97.15,11.37,68.95,55.96,4.29,17.88,55.60,12.54,81.51,3.12,9.57,46.80,-1.61,6.65,37.26,18.11,86.16,6.84,24.31,51.15,1.17,12.97,42.62
$PJCIFN2,22/04/2026 13:08:00,230.24,228.83,229.65,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,92.12,10.21,62.55,55.06,3.11,15.46,46.81,13.75,74.02,1.95,9.59,46.64,-6.92,7.24,33.79,16.90,84.18,5.48,22.98,49.17,-0.56,11.79,40.73
$PJCIFN2,22/04/2026 13:09:00,230.50,228.96,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.05,90.75,9.04,66.71,54.50,2.52,15.47,46.76,11.98,79.88,3.71,8.42,46.64,-2.78,9.58,35.56,17.49,85.05,5.87,23.46,50.27,0.17,12.46,41.04
$PJCIFN2,22/04/2026 13:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,92.22,10.21,80.21,54.47,4.28,15.53,49.79,13.13,80.51,2.54,12.52,46.02,-5.15,10.20,36.17,18.30,85.88,6.57,30.29,50.55,0.83,13.16,42.08
$PJCIFN2,22/04/2026 13:11:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.50,8.45,63.73,53.70,4.86,16.68,49.62,13.73,80.97,0.18,11.94,46.15,-2.20,9.58,36.13,17.28,84.70,5.30,24.80,49.50,-0.16,12.30,40.35
$PJCIFN2,22/04/2026 13:12:00,230.50,228.96,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,92.17,11.98,63.76,54.35,4.28,16.07,51.94,14.33,77.34,4.31,11.95,44.95,-5.74,3.69,36.17,18.39,86.04,7.11,24.95,51.07,1.27,13.59,42.36
$PJCIFN2,22/04/2026 13:13:00,230.37,228.83,229.67,0.09,0.46,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.47,105.61,10.22,64.39,53.82,5.48,15.43,46.24,14.89,80.24,4.89,13.16,47.20,-2.20,11.39,36.76,18.32,87.11,7.06,24.69,51.15,1.11,13.65,41.08
$PJCIFN2,22/04/2026 13:14:00,230.37,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,93.02,8.46,67.30,56.02,3.70,15.51,50.88,14.31,81.06,4.31,10.78,46.18,-2.79,11.34,36.17,17.65,85.21,6.35,24.14,49.91,0.73,12.88,42.34
$PJCIFN2,22/04/2026 13:15:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,89.61,7.83,81.34,52.64,1.34,14.30,46.04,15.52,79.42,4.30,13.16,47.25,-2.20,9.63,36.78,17.14,83.93,5.50,30.74,49.59,-0.40,11.83,40.42
$PJCIFN2,22/04/2026 13:16:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,91.58,9.60,64.90,54.26,3.11,16.06,48.58,16.11,82.83,4.89,13.12,47.25,-0.43,10.77,39.03,18.87,85.41,6.96,25.05,51.09,1.34,13.69,43.51
$PJCIFN2,22/04/2026 13:17:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.85,63.73,51.58,1.93,14.31,48.52,15.51,79.24,3.71,10.77,46.69,-1.61,9.58,36.78,17.31,83.46,5.33,22.89,49.30,-0.51,12.00,41.27
$PJCIFN2,22/04/2026 13:18:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.37,8.43,63.10,53.11,2.52,15.47,47.40,15.53,80.38,3.14,10.78,45.59,-1.61,10.19,37.37,17.67,83.87,6.09,23.56,49.87,0.21,12.63,41.09
$PJCIFN2,22/04/2026 13:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,90.65,10.21,68.44,54.88,2.52,14.93,51.47,16.10,79.83,3.72,11.38,47.41,-1.61,11.33,39.60,18.33,84.18,6.60,24.66,50.82,0.70,12.94,45.23
$PJCIFN2,22/04/2026 13:20:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,88.58,8.44,80.71,53.14,1.93,14.26,47.88,9.01,78.19,1.95,11.95,45.61,-4.55,9.02,35.56,16.99,82.61,5.20,30.59,49.43,-0.61,11.80,40.90
$PJCIFN2,22/04/2026 13:21:00,230.63,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.69,89.27,10.80,65.46,54.32,3.11,18.44,49.20,16.70,80.47,3.72,13.14,47.90,-1.61,9.56,39.14,18.81,84.02,7.13,26.00,51.06,1.24,13.55,45.01
$PJCIFN2,22/04/2026 13:22:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,89.42,9.60,63.66,53.29,3.11,14.34,45.63,14.93,78.61,3.72,10.77,46.05,-2.79,10.17,36.13,17.39,82.74,5.96,24.06,49.61,0.05,12.49,40.55
$PJCIFN2,22/04/2026 13:23:00,230.63,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.05,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.79,89.07,8.44,69.06,54.26,11.35,15.51,45.65,14.91,79.11,3.72,11.95,47.28,-2.78,10.18,35.58,17.52,82.73,5.99,23.69,50.06,0.32,12.46,39.46
$PJCIFN2,22/04/2026 13:24:00,230.37,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,89.02,8.46,64.39,54.91,2.52,14.93,50.29,15.51,79.74,4.30,10.18,46.08,-2.79,10.77,39.05,18.64,83.50,7.04,25.04,51.17,1.18,13.43,44.44
$PJCIFN2,22/04/2026 13:25:00,230.50,228.96,229.82,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,98.82,7.26,79.21,52.61,1.34,13.74,47.35,15.50,77.89,0.77,10.20,45.54,-2.19,10.16,36.74,16.89,83.23,5.29,30.25,49.11,-0.53,11.98,42.23
$PJCIFN2,22/04/2026 13:26:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.01,65.01,54.35,2.52,16.06,48.02,13.10,76.42,3.13,10.18,46.00,-2.20,10.74,36.09,17.35,82.35,6.04,24.70,49.81,0.30,12.64,42.07
$PJCIFN2,22/04/2026 13:27:00,230.88,228.96,229.80,0.14,0.39,0.07,0.28,0.26,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.17,90.25,16.12,63.80,59.75,9.62,17.89,50.94,14.92,77.05,1.95,11.36,43.82,-3.37,3.70,29.06,18.80,83.16,7.10,24.39,50.51,1.09,13.04,40.41
$PJCIFN2,22/04/2026 13:28:00,230.88,228.83,229.72,0.09,0.38,0.05,0.30,0.25,0.02,0.08,0.19,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.90,87.50,11.98,69.57,57.23,4.88,19.01,44.50,14.32,75.49,0.18,7.85,45.59,-2.20,8.40,34.42,17.45,81.65,5.82,23.15,49.88,-0.02,12.01,38.91
$PJCIFN2,22/04/2026 13:29:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,89.32,9.61,63.83,56.61,3.11,14.92,47.32,15.50,79.65,4.30,10.76,47.84,-1.02,10.17,36.21,18.63,83.23,7.11,24.94,51.16,1.22,13.54,41.94
$PJCIFN2,22/04/2026 13:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.19,0.06,0.32,-0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.80,89.71,9.63,83.65,54.23,3.70,15.50,44.47,13.15,74.61,-1.00,13.13,46.18,-4.56,10.79,35.54,18.07,82.76,6.39,31.57,50.45,0.76,13.18,39.95
$PJCIFN2,22/04/2026 13:31:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,89.61,9.59,64.39,53.11,2.52,14.35,49.17,14.33,78.15,3.12,10.79,46.18,-2.20,10.18,37.98,17.43,82.07,5.81,24.45,49.41,0.07,12.40,43.76
$PJCIFN2,22/04/2026 13:32:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,86.91,7.85,63.14,52.46,1.34,19.61,49.00,14.89,74.99,3.72,11.35,44.90,-2.20,9.58,34.42,17.19,81.53,5.47,23.25,49.51,-0.51,11.92,41.35
$PJCIFN2,22/04/2026 13:33:00,230.63,228.96,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.09,10.80,66.59,54.29,3.69,16.69,50.12,16.09,77.21,2.54,9.59,46.69,-2.79,7.23,38.44,18.56,83.28,6.94,24.18,50.85,1.14,13.35,42.61
$PJCIFN2,22/04/2026 13:34:00,230.50,229.08,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.20,88.43,8.44,62.55,54.81,4.29,16.65,49.56,14.94,77.34,3.13,10.21,45.56,-2.80,10.17,36.80,17.20,81.84,5.89,23.09,49.66,-0.13,12.49,43.24
$PJCIFN2,22/04/2026 13:35:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,89.81,10.19,83.15,53.32,3.11,16.13,48.63,15.50,78.70,0.77,13.13,46.80,-3.38,10.17,38.46,17.61,82.37,6.17,31.15,50.00,0.52,12.87,43.00
$PJCIFN2,22/04/2026 13:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.83,9.00,64.98,54.44,2.52,15.51,49.09,15.46,80.47,4.31,13.72,47.71,-1.60,11.38,39.75,18.33,83.16,6.89,26.32,51.01,1.05,13.40,43.67
$PJCIFN2,22/04/2026 13:37:00,230.63,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,101.60,9.01,63.10,54.29,2.52,14.30,47.96,14.36,77.39,3.13,10.77,45.51,-2.20,9.61,37.90,16.95,83.15,5.63,23.02,49.50,-0.45,11.99,41.94
$PJCIFN2,22/04/2026 13:38:00,230.37,228.96,229.74,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.07,13.19,65.42,54.32,9.61,17.86,47.37,9.01,79.46,1.36,12.54,39.55,-8.09,7.25,34.95,18.01,83.37,6.74,25.16,50.52,1.34,13.45,42.14
$PJCIFN2,22/04/2026 13:39:00,230.63,228.44,229.73,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.86,89.91,10.78,65.57,58.96,4.29,17.27,47.99,11.33,74.65,0.77,11.36,45.59,-2.79,9.58,35.56,17.33,82.37,6.08,24.20,50.12,0.41,12.54,39.82
$PJCIFN2,22/04/2026 13:40:00,230.50,228.83,229.77,0.09,0.42,0.06,0.37,0.25,0.02,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,97.53,13.76,85.06,57.82,4.28,14.93,50.21,11.98,75.07,1.95,9.03,46.13,-5.74,7.83,34.50,17.49,82.62,5.61,30.98,49.83,-0.19,11.76,40.35
$PJCIFN2,22/04/2026 13:41:00,231.01,228.70,229.76,0.11,0.38,0.05,0.28,0.24,0.02,0.11,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,88.29,10.82,63.58,56.30,5.44,24.26,45.09,9.59,75.79,0.18,11.40,45.56,-4.54,8.46,32.56,18.54,83.02,6.25,25.44,50.63,0.51,13.51,40.76
$PJCIFN2,22/04/2026 13:42:00,230.37,228.83,229.70,0.10,0.41,0.04,0.28,0.26,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,93.56,9.62,64.32,59.65,4.29,17.25,46.81,7.83,76.04,3.12,10.77,40.12,-2.80,9.62,34.87,18.49,83.10,6.76,23.82,50.67,0.96,13.50,41.36
$PJCIFN2,22/04/2026 13:43:00,231.40,228.18,229.77,0.15,0.39,0.08,0.28,0.23,0.04,0.08,0.19,0.03,0.30,0.01,0.03,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,35.25,89.47,17.86,64.57,53.23,9.60,18.47,44.37,7.80,68.07,1.36,7.23,40.23,-13.43,6.06,33.24,17.24,81.68,6.09,23.11,49.05,-0.20,12.27,39.40
$PJCIFN2,22/04/2026 13:44:00,230.88,228.83,229.70,0.09,0.39,0.06,0.29,0.25,0.04,0.09,0.25,0.04,0.33,0.01,0.04,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.37,13.17,67.26,58.57,8.42,19.72,57.53,8.42,75.70,1.36,10.17,39.10,-3.38,2.52,32.06,17.72,82.38,6.72,24.47,50.08,0.83,12.99,42.88
$PJCIFN2,22/04/2026 13:45:00,230.88,228.96,229.72,0.11,0.39,0.05,0.36,0.24,0.04,0.10,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.09,89.72,11.40,81.29,55.56,10.18,22.58,47.45,14.30,71.69,1.95,10.77,40.85,-3.38,2.52,37.92,18.47,83.12,6.98,32.23,50.71,1.34,13.58,42.37
$PJCIFN2,22/04/2026 13:46:00,230.63,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.04,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.84,89.42,9.03,64.32,53.82,2.52,14.93,47.96,10.77,77.97,-8.11,8.45,43.62,-8.10,9.02,37.33,16.96,81.95,5.46,24.98,49.31,-0.65,12.09,43.88
$PJCIFN2,22/04/2026 13:47:00,230.50,228.70,229.69,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,90.15,11.41,64.35,54.78,3.11,17.87,46.09,9.58,77.65,0.77,10.77,45.59,-9.87,8.42,36.19,17.60,83.04,6.71,23.84,50.36,0.47,13.28,41.28
$PJCIFN2,22/04/2026 13:48:00,231.40,228.70,229.76,0.13,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.05,0.34,0.02,0.01,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,31.09,90.01,12.00,65.53,56.05,4.29,16.68,52.71,11.34,78.11,3.72,3.09,44.97,-8.67,7.83,36.19,17.66,82.72,6.02,23.58,49.96,0.09,12.35,42.37
$PJCIFN2,22/04/2026 13:49:00,230.50,229.08,229.78,0.08,0.44,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.06,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,101.29,9.62,63.10,52.49,6.64,13.74,48.52,12.56,77.73,-3.36,9.01,45.59,-12.78,0.75,36.70,16.81,83.91,5.16,23.03,49.27,-0.61,11.68,40.64
$PJCIFN2,22/04/2026 13:50:00,230.50,228.96,229.76,0.11,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.99,90.20,11.39,83.74,58.50,5.47,16.73,47.77,13.76,77.52,3.73,13.15,46.80,-1.02,9.61,39.09,18.14,84.36,7.11,31.23,51.03,1.55,13.15,42.34
$PJCIFN2,22/04/2026 13:51:00,230.37,228.70,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,90.99,10.79,66.04,54.32,3.70,18.98,52.50,14.91,78.74,3.13,10.20,43.70,-2.79,7.83,36.21,17.70,83.07,5.97,25.13,49.60,0.00,12.58,42.32
$PJCIFN2,22/04/2026 13:52:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.20,8.44,63.14,52.02,3.11,15.49,46.17,13.15,79.20,3.13,11.36,46.61,-3.96,10.17,35.52,16.90,83.45,5.51,22.99,49.25,-0.06,12.24,40.14
$PJCIFN2,22/04/2026 13:53:00,230.75,228.96,229.78,0.11,0.39,0.05,0.32,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.07,90.80,11.39,74.28,54.29,5.45,15.49,47.80,14.93,80.56,3.13,11.38,45.56,-3.38,10.18,37.90,18.41,84.67,6.67,24.11,50.74,0.84,12.98,42.13
$PJCIFN2,22/04/2026 13:54:00,230.88,228.57,229.67,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.72,91.48,10.21,63.76,54.35,2.52,14.94,49.68,13.10,78.43,1.35,5.46,45.89,-5.73,8.41,34.95,17.63,83.95,6.01,22.93,49.91,-0.12,12.38,39.75
$PJCIFN2,22/04/2026 13:55:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.76,91.04,9.00,87.32,53.79,6.06,15.50,53.21,14.94,80.29,1.95,13.15,46.10,-2.79,6.07,36.27,17.76,84.72,6.04,30.22,50.09,0.74,12.73,42.51
$PJCIFN2,22/04/2026 13:56:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.86,8.44,64.83,54.32,2.52,14.91,49.68,15.51,80.92,4.31,11.38,45.51,-2.20,10.77,36.78,17.96,85.45,6.23,25.23,50.38,0.64,13.04,42.58
$PJCIFN2,22/04/2026 13:57:00,230.24,228.96,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,91.04,8.45,62.00,53.14,3.10,14.31,49.22,14.92,80.79,-1.00,11.93,46.69,-2.20,9.60,37.92,17.29,84.47,5.53,23.21,49.89,-0.33,12.05,41.84
$PJCIFN2,22/04/2026 13:58:00,230.37,228.83,229.70,0.10,0.40,0.04,0.30,0.25,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,93.07,8.44,67.81,58.41,4.28,16.64,50.26,16.08,81.01,3.72,12.54,44.33,-1.61,11.36,36.68,18.74,86.12,6.83,24.90,51.67,1.25,13.71,43.18
$PJCIFN2,22/04/2026 13:59:00,230.37,228.70,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,91.29,9.04,62.58,52.49,1.93,14.32,45.58,15.50,80.29,0.77,10.79,45.64,-4.56,8.42,36.68,16.81,84.21,5.66,23.11,49.34,-0.44,11.95,40.53
$PJCIFN2,22/04/2026 14:00:00,230.37,228.96,229.69,0.09,0.41,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,93.35,9.04,88.40,54.35,3.11,15.51,47.94,14.35,81.06,4.30,14.31,45.56,-1.02,10.19,36.70,18.05,85.75,6.69,30.82,50.45,0.85,13.17,42.20
$PJCIFN2,22/04/2026 14:01:00,230.37,229.08,229.67,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.83,103.60,9.59,64.35,53.79,3.71,14.93,48.98,15.50,81.19,3.13,11.95,46.69,-2.20,10.77,36.80,18.11,87.19,6.53,25.58,50.74,0.78,13.03,42.77
$PJCIFN2,22/04/2026 14:02:00,230.37,228.96,229.66,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,91.14,12.55,63.76,53.61,4.29,14.90,47.40,14.91,80.42,3.73,10.77,46.13,-2.78,10.17,36.72,17.01,84.57,5.73,23.09,49.67,-0.27,11.99,41.31
$PJCIFN2,22/04/2026 14:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.23,90.60,9.03,74.36,53.79,3.10,14.94,48.58,14.88,80.88,2.54,10.78,47.28,-2.20,10.74,38.40,17.45,85.19,6.06,26.73,50.05,0.30,12.63,42.88
$PJCIFN2,22/04/2026 14:04:00,230.63,228.83,229.71,0.09,0.40,0.05,0.28,0.28,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,92.58,11.39,64.98,63.11,4.29,15.51,47.88,15.50,81.10,3.13,10.79,46.74,-1.02,11.38,35.58,18.26,85.89,6.70,25.91,50.83,1.09,13.48,40.29
$PJCIFN2,22/04/2026 14:05:00,230.50,228.57,229.71,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.73,91.73,10.80,87.86,55.86,1.93,14.89,52.03,14.92,78.61,3.72,11.39,39.10,-1.61,10.20,39.05,17.49,85.00,6.32,30.10,50.01,0.25,12.52,43.28
$PJCIFN2,22/04/2026 14:06:00,230.88,228.70,229.69,0.09,0.40,0.05,0.27,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.09,10.81,62.65,52.58,5.48,16.65,48.58,11.96,76.29,-2.78,10.18,43.79,-8.65,3.69,37.94,16.81,84.01,5.50,24.12,49.37,-0.51,11.80,42.11
$PJCIFN2,22/04/2026 14:07:00,230.63,228.44,229.69,0.09,0.42,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.35,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,95.87,10.78,64.32,56.74,4.29,16.64,49.70,9.57,81.15,-1.59,11.95,41.93,-4.56,9.57,30.86,18.71,85.79,6.64,24.50,50.99,1.24,13.73,43.03
$PJCIFN2,22/04/2026 14:08:00,230.37,228.70,229.76,0.13,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.17,92.17,9.01,63.76,54.50,3.12,15.49,48.02,11.93,79.33,-1.59,10.76,45.54,-7.51,9.62,36.74,17.56,83.99,5.36,23.24,49.30,-0.33,12.22,41.42
$PJCIFN2,22/04/2026 14:09:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.78,8.45,63.87,54.32,2.52,15.51,46.78,14.34,79.56,3.13,11.97,46.64,-2.20,8.99,37.85,18.03,84.34,6.23,24.13,50.43,0.60,12.87,41.33
$PJCIFN2,22/04/2026 14:10:00,230.63,228.70,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.35,91.73,9.04,86.09,54.94,3.11,14.96,52.47,15.51,81.10,4.30,13.16,46.69,-1.02,10.80,39.77,18.78,84.92,7.01,31.37,51.23,1.13,13.41,44.31
$PJCIFN2,22/04/2026 14:11:00,230.75,228.70,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,89.91,6.68,62.62,53.14,1.34,13.78,47.35,15.50,79.38,3.70,10.79,46.69,-2.20,9.60,38.51,17.35,82.97,5.29,23.97,49.33,-0.66,11.79,42.60
$PJCIFN2,22/04/2026 14:12:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,90.40,9.60,63.62,54.32,3.11,15.47,46.17,16.15,77.60,4.31,12.54,47.84,-1.61,10.19,34.36,18.43,84.13,6.84,24.59,50.90,1.28,13.47,40.60
$PJCIFN2,22/04/2026 14:13:00,230.50,228.96,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,99.66,8.45,64.94,55.06,3.70,14.88,46.73,14.89,79.88,3.71,10.77,46.59,-2.20,10.20,34.99,17.78,84.77,6.10,24.75,50.24,0.27,12.71,39.22
$PJCIFN2,22/04/2026 14:14:00,230.63,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.96,8.44,62.44,53.64,1.93,14.92,46.04,15.51,78.02,3.71,10.77,46.69,-1.61,9.60,39.71,17.39,82.78,5.77,23.63,49.90,-0.10,12.27,42.11
$PJCIFN2,22/04/2026 14:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.87,89.32,9.04,84.23,55.43,3.11,14.92,49.73,16.11,80.97,3.72,15.49,46.74,-1.02,11.94,37.96,18.66,83.81,6.98,31.29,50.96,1.28,13.70,43.17
$PJCIFN2,22/04/2026 14:16:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,90.55,9.00,64.94,53.29,2.52,15.48,46.27,15.50,78.06,3.72,11.36,46.80,-2.20,9.02,37.90,17.52,82.60,5.86,23.82,49.78,0.07,12.50,42.23
$PJCIFN2,22/04/2026 14:17:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,87.20,9.04,63.17,53.11,3.70,14.95,53.21,15.49,78.70,1.95,10.75,45.49,-2.20,9.60,36.19,17.47,82.40,5.76,24.41,49.49,0.18,12.40,42.31
$PJCIFN2,22/04/2026 14:18:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.31,89.17,9.04,64.87,55.46,3.11,15.50,52.09,15.50,80.29,4.31,11.93,46.10,-1.02,10.76,36.13,18.42,83.41,6.80,24.70,50.84,1.21,13.31,42.92
$PJCIFN2,22/04/2026 14:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,88.73,8.44,63.80,52.61,3.10,14.31,46.78,15.54,77.97,3.13,10.77,46.69,-2.20,10.18,35.56,17.42,82.08,5.57,23.16,49.55,-0.23,12.01,39.24
$PJCIFN2,22/04/2026 14:20:00,230.37,228.70,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.19,9.02,88.50,53.08,3.11,15.52,44.47,16.08,79.06,3.72,14.34,46.13,-1.61,10.74,35.66,18.40,82.83,6.38,30.52,50.34,0.62,12.98,40.09
$PJCIFN2,22/04/2026 14:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.86,8.46,64.79,54.26,3.68,15.49,47.99,15.52,77.89,4.31,11.95,46.13,-2.20,10.77,37.37,18.33,82.60,6.34,25.20,50.06,0.59,12.91,41.30
$PJCIFN2,22/04/2026 14:22:00,230.63,228.83,229.72,0.10,0.39,0.05,0.32,0.23,0.03,0.08,0.22,0.03,0.32,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,88.68,10.80,73.73,53.20,6.63,18.45,49.62,7.23,73.47,3.72,11.34,41.98,-2.79,6.06,34.93,17.26,81.78,5.96,24.58,49.69,0.15,11.92,41.13
$PJCIFN2,22/04/2026 14:23:00,230.88,229.08,229.81,0.10,0.38,0.07,0.28,0.28,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,23.86,88.09,15.52,64.28,63.74,7.85,19.02,47.32,14.33,78.74,4.30,11.36,47.31,-1.61,4.29,34.99,18.89,83.56,7.14,25.13,51.91,1.58,13.52,42.57
$PJCIFN2,22/04/2026 14:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.00,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.51,90.50,9.63,63.80,56.05,1.93,17.28,46.76,11.40,77.89,0.18,1.93,45.49,-5.14,3.69,35.52,17.07,81.88,5.29,23.13,49.48,-0.45,11.56,39.76
$PJCIFN2,22/04/2026 14:25:00,230.50,228.83,229.72,0.09,0.44,0.05,0.36,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,101.66,11.35,81.84,58.50,3.70,17.26,48.92,13.71,77.39,1.36,14.31,46.80,-8.70,5.45,35.46,17.86,84.42,6.53,31.37,50.47,0.72,13.22,41.53
$PJCIFN2,22/04/2026 14:26:00,230.50,228.83,229.68,0.09,0.39,0.08,0.28,0.24,0.03,0.09,0.25,0.06,0.31,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,17.31,64.28,54.97,6.65,19.65,56.74,14.31,72.37,-3.95,6.65,42.59,-3.97,7.85,34.38,17.73,82.28,6.44,24.48,50.14,0.45,12.76,41.82
$PJCIFN2,22/04/2026 14:27:00,230.50,228.83,229.74,0.09,0.38,0.06,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,88.09,13.76,62.62,53.29,1.34,15.51,49.03,12.57,77.39,2.54,10.78,41.37,-2.79,9.00,36.74,16.98,81.86,5.44,23.35,49.42,-0.55,11.93,41.00
$PJCIFN2,22/04/2026 14:28:00,230.37,229.08,229.74,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.20,0.07,0.32,-0.02,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,91.04,14.37,63.73,54.38,4.87,16.05,46.24,16.08,73.73,-5.14,9.03,42.10,-2.20,10.21,32.69,18.82,83.22,6.87,24.36,50.84,1.23,13.51,41.18
$PJCIFN2,22/04/2026 14:29:00,231.01,228.83,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.99,89.27,10.77,64.39,54.94,3.69,15.50,62.77,13.17,78.43,1.94,11.35,45.54,-2.78,9.63,34.93,17.43,82.04,6.05,24.42,49.69,-0.13,12.72,42.21
$PJCIFN2,22/04/2026 14:30:00,230.63,228.70,229.77,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,88.24,8.44,81.66,54.20,2.52,15.52,45.04,11.40,78.02,1.95,13.15,44.33,-2.79,10.16,36.19,17.92,82.60,6.04,31.29,49.95,0.38,12.90,40.35
$PJCIFN2,22/04/2026 14:31:00,230.50,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.37,11.99,65.68,54.32,3.11,16.09,52.09,15.50,79.15,0.18,13.15,46.53,-1.61,10.20,29.09,18.67,83.21,6.70,25.29,50.86,1.04,13.20,43.13
$PJCIFN2,22/04/2026 14:32:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.05,0.32,0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.63,7.27,63.10,55.62,1.34,13.72,41.95,12.57,72.83,3.71,8.42,44.95,-5.16,4.30,34.99,17.09,81.27,5.32,23.40,49.18,-0.48,11.72,39.17
$PJCIFN2,22/04/2026 14:33:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,88.53,9.02,63.66,54.35,3.11,14.94,43.81,14.89,79.02,3.14,10.82,45.51,-2.79,9.57,33.85,17.69,82.29,6.11,23.78,49.72,0.21,12.81,38.73
$PJCIFN2,22/04/2026 14:34:00,230.63,228.83,229.76,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.37,13.72,66.71,54.56,2.52,15.52,48.50,15.52,78.78,4.30,11.98,45.59,-1.02,7.83,35.64,18.39,83.13,6.98,24.36,50.46,1.05,13.32,42.29
$PJCIFN2,22/04/2026 14:35:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.86,88.14,8.44,80.25,54.88,3.11,14.91,49.11,13.74,78.02,3.72,13.71,46.69,-2.20,9.58,40.25,16.76,82.09,5.68,30.85,49.53,-0.37,12.11,43.70
$PJCIFN2,22/04/2026 14:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.12,9.02,64.94,53.70,3.10,14.90,46.68,14.96,78.70,2.54,12.56,46.80,-2.20,10.18,36.74,18.33,82.65,6.17,24.32,50.09,0.31,12.63,41.21
$PJCIFN2,22/04/2026 14:37:00,230.37,228.96,229.68,0.09,0.45,0.04,0.29,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,104.02,9.01,65.57,57.20,6.65,16.06,48.61,11.35,78.11,1.94,8.41,46.18,-1.61,9.58,35.56,18.00,84.98,6.60,25.14,50.55,1.07,13.13,41.85
$PJCIFN2,22/04/2026 14:38:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,90.45,10.24,63.69,53.38,3.11,23.12,46.01,14.88,77.43,1.36,11.36,41.95,-5.16,9.60,33.77,17.47,82.60,5.74,23.58,49.47,0.00,12.77,41.01
$PJCIFN2,22/04/2026 14:39:00,230.63,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,90.45,7.85,66.59,53.20,1.93,15.50,45.58,14.33,78.70,1.95,10.77,44.97,-2.20,9.60,35.52,17.26,82.74,5.83,23.78,49.79,0.02,12.41,39.89
$PJCIFN2,22/04/2026 14:40:00,230.50,229.08,229.77,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.37,12.58,84.38,55.59,3.70,14.91,48.02,15.54,81.10,3.71,14.90,46.18,-1.02,11.94,36.19,18.66,84.33,7.08,32.46,51.11,1.14,13.49,41.16
$PJCIFN2,22/04/2026 14:41:00,230.63,228.83,229.74,0.11,0.43,0.05,0.29,0.25,0.05,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.44,98.54,11.97,66.82,57.33,11.36,20.83,50.29,10.77,77.43,-3.37,10.77,44.43,-5.73,6.06,33.20,17.39,83.29,5.41,24.04,49.47,-0.16,12.22,39.50
$PJCIFN2,22/04/2026 14:42:00,230.37,228.70,229.71,0.09,0.40,0.05,0.28,0.24,0.05,0.08,0.41,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,21.48,92.12,10.77,64.32,54.85,10.80,19.05,95.08,11.94,75.24,1.36,10.15,46.77,-3.37,9.60,35.60,17.84,84.15,5.85,24.87,50.15,0.53,12.93,79.27
$PJCIFN2,22/04/2026 14:43:00,230.50,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.82,90.99,8.45,64.32,54.35,3.10,15.42,93.42,5.47,73.06,3.12,8.43,45.33,-5.15,5.46,86.54,18.06,84.45,6.42,24.63,50.63,0.51,12.89,90.46
$PJCIFN2,22/04/2026 14:44:00,231.14,228.44,229.63,0.13,0.40,0.04,0.30,0.25,0.02,0.07,0.44,0.04,0.34,-0.01,0.03,0.19,-0.02,0.03,0.37,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.39,31.05,91.34,9.05,69.53,57.92,4.29,16.18,100.92,8.98,78.15,-3.37,7.78,42.45,-5.73,7.81,85.16,17.78,83.90,5.50,24.18,49.96,0.04,12.39,90.18
$PJCIFN2,22/04/2026 14:45:00,231.27,228.70,229.66,0.12,0.40,0.06,0.37,0.26,0.03,0.10,0.41,0.06,0.32,0.00,0.05,0.21,-0.01,-0.00,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.38,26.91,92.32,13.75,85.01,59.72,6.07,23.77,93.58,13.72,73.93,0.77,12.54,47.36,-3.36,-0.43,43.27,18.62,84.94,6.86,30.98,51.14,0.80,13.24,87.92
$PJCIFN2,22/04/2026 14:46:00,231.01,228.83,229.72,0.11,0.39,0.04,0.28,0.26,0.03,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.69,90.45,9.63,63.69,60.83,7.83,17.86,53.89,13.72,76.97,3.13,9.58,46.10,-3.99,9.58,36.74,17.73,84.18,5.84,23.86,49.79,0.17,12.54,42.28
$PJCIFN2,22/04/2026 14:47:00,230.88,228.83,229.74,0.11,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,93.02,11.97,67.26,55.40,10.20,20.20,47.77,13.73,80.92,3.72,11.35,46.82,-4.55,8.99,36.82,18.72,85.38,6.88,25.11,51.23,0.95,13.48,41.77
$PJCIFN2,22/04/2026 14:48:00,230.75,228.44,229.73,0.10,0.40,0.04,0.27,0.25,0.01,0.06,0.21,0.04,0.35,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.89,93.17,9.64,62.58,58.50,3.10,14.93,47.43,10.20,80.38,-3.95,9.63,44.41,-5.72,8.99,34.40,17.00,84.45,5.30,23.24,49.84,-0.51,11.93,39.25
$PJCIFN2,22/04/2026 14:49:00,231.01,228.44,229.72,0.11,0.46,0.05,0.30,0.24,0.02,0.09,0.42,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.35,26.29,105.20,10.83,69.50,56.12,4.86,19.59,95.67,13.72,78.74,1.94,11.37,48.21,-3.99,8.42,33.81,18.74,87.33,6.68,24.94,51.44,1.09,13.54,79.66
$PJCIFN2,22/04/2026 14:50:00,230.75,228.70,229.75,0.11,0.41,0.08,0.36,0.24,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,93.45,17.31,82.52,56.40,7.83,17.28,49.73,12.59,75.49,-1.59,11.36,40.17,-7.48,7.83,32.67,17.25,84.05,5.32,29.23,49.27,-0.46,12.13,41.23
$PJCIFN2,22/04/2026 14:51:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.41,92.12,9.62,63.10,56.67,3.70,15.52,50.83,13.13,81.01,3.13,11.95,41.44,-2.79,8.39,36.13,17.71,85.58,6.29,24.85,50.25,0.30,12.32,42.54
$PJCIFN2,22/04/2026 14:52:00,231.27,228.70,229.75,0.11,0.41,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.36,-0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.72,94.90,13.17,64.17,54.35,5.48,15.49,50.35,13.74,81.37,-2.18,12.54,46.80,-2.79,6.64,30.84,18.58,86.06,7.03,24.90,50.99,0.88,13.22,42.80
$PJCIFN2,22/04/2026 14:53:00,230.75,228.44,229.69,0.11,0.40,0.04,0.27,0.24,0.01,0.08,0.41,0.05,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,25.67,92.22,9.04,62.69,54.47,1.93,17.32,94.06,11.92,77.47,2.54,8.99,43.18,-5.12,1.93,32.02,16.91,84.41,5.29,22.98,49.33,-0.64,11.71,66.40
$PJCIFN2,22/04/2026 14:54:00,230.63,227.41,229.58,0.10,0.42,0.06,0.29,0.25,0.03,0.10,0.40,0.02,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.06,95.60,13.76,67.22,56.74,6.66,22.51,92.19,4.85,77.65,1.36,9.01,44.85,-2.20,7.82,38.00,16.89,85.42,6.43,24.37,50.22,0.96,13.22,52.47
$PJCIFN2,22/04/2026 14:55:00,230.63,228.57,229.69,0.09,0.43,0.05,0.37,0.26,0.03,0.07,0.23,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,98.43,10.83,83.69,60.86,7.83,16.72,53.12,10.75,74.06,0.18,11.37,45.02,-4.57,9.01,34.36,17.57,85.24,5.86,30.45,50.28,0.43,12.90,41.51
$PJCIFN2,22/04/2026 14:56:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.29,20.25,92.71,9.04,64.39,55.06,4.29,13.75,93.75,14.94,80.42,3.13,10.77,46.64,-3.38,9.60,35.03,17.36,84.28,5.55,23.88,49.76,-0.27,11.77,65.87
$PJCIFN2,22/04/2026 14:57:00,230.50,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.41,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,20.80,91.19,11.98,63.14,54.97,5.47,16.71,93.37,15.50,79.83,3.72,11.37,47.82,-1.61,10.19,38.44,18.72,85.46,7.24,25.00,51.38,1.43,13.75,48.76
$PJCIFN2,22/04/2026 14:58:00,230.37,228.06,229.65,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.31,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.65,91.73,10.21,64.76,54.26,5.46,17.25,49.09,7.83,71.69,1.36,5.46,46.13,-2.79,7.24,34.38,17.10,83.93,5.78,23.26,49.79,0.20,12.71,41.02
$PJCIFN2,22/04/2026 14:59:00,231.01,228.70,229.73,0.13,0.42,0.06,0.28,0.25,0.02,0.08,0.35,0.05,0.33,0.01,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.25,95.92,13.14,63.73,56.77,4.28,17.28,80.94,12.52,75.07,1.36,7.84,41.39,-4.56,3.10,34.87,17.77,84.15,6.11,23.91,50.22,0.09,12.71,42.72
$PJCIFN2,22/04/2026 15:00:00,230.50,228.70,229.67,0.10,0.39,0.04,0.36,0.25,0.03,0.09,0.42,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.31,22.63,90.55,9.05,83.20,57.29,7.22,20.85,96.32,15.45,81.06,3.72,14.31,46.61,-1.61,9.61,39.80,18.36,84.71,6.77,31.52,51.19,1.09,13.38,72.31
$PJCIFN2,22/04/2026 15:01:00,230.50,228.83,229.69,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,101.71,8.44,66.67,54.32,1.93,15.49,44.42,14.89,78.15,3.72,10.79,46.66,-1.61,10.18,36.70,17.11,84.45,5.60,24.92,49.66,-0.41,12.05,39.88
$PJCIFN2,22/04/2026 15:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,90.45,8.45,65.53,54.94,3.70,15.51,48.63,16.11,80.92,4.90,11.96,47.36,-1.61,11.37,37.92,18.42,84.40,6.97,24.54,51.17,1.22,13.55,42.33
$PJCIFN2,22/04/2026 15:03:00,230.50,228.83,229.81,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.83,89.42,10.76,67.41,53.79,7.25,15.52,91.55,14.92,79.24,1.94,11.95,46.10,-5.73,10.77,36.76,17.63,83.46,6.08,26.86,49.99,0.59,13.08,56.57
$PJCIFN2,22/04/2026 15:04:00,230.50,228.57,229.62,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.34,-0.08,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,22.65,90.01,9.63,63.55,55.65,1.93,16.11,96.05,14.33,77.97,-17.55,11.39,42.64,-2.78,8.43,36.66,17.47,82.74,5.28,24.36,49.79,-0.18,12.12,70.74
$PJCIFN2,22/04/2026 15:05:00,230.63,228.70,229.78,0.10,0.41,0.05,0.37,0.25,0.05,0.07,0.21,0.07,0.32,-0.03,0.06,0.19,-0.04,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.28,94.09,12.01,85.46,56.58,11.96,15.51,48.58,15.52,73.14,-6.29,13.16,44.43,-8.10,10.79,32.56,18.53,83.59,6.90,31.42,51.47,1.45,13.47,42.43
$PJCIFN2,22/04/2026 15:06:00,230.88,228.83,229.72,0.11,0.38,0.08,0.27,0.23,0.01,0.08,0.27,0.05,0.29,0.01,0.01,0.19,-0.01,0.02,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,24.49,88.24,17.29,62.00,53.02,1.94,18.98,61.98,12.54,67.37,1.95,1.92,44.23,-3.38,4.88,36.25,16.88,81.30,5.79,22.86,49.37,-0.57,11.89,43.56
$PJCIFN2,22/04/2026 15:07:00,231.40,228.57,229.67,0.15,0.42,0.05,0.28,0.25,0.02,0.11,0.42,0.04,0.33,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,34.65,96.35,10.83,64.32,57.36,4.29,24.42,96.74,10.17,76.75,-2.76,8.43,46.64,-11.64,9.57,37.18,18.45,83.03,6.26,24.12,51.30,0.36,13.28,58.63
$PJCIFN2,22/04/2026 15:08:00,231.78,227.80,229.79,0.16,0.39,0.06,0.28,0.27,0.01,0.09,0.22,0.02,0.31,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,36.49,89.71,13.15,63.76,61.62,3.11,21.38,50.43,5.45,70.79,-5.71,9.01,44.92,-9.87,4.92,34.23,18.15,82.73,6.47,25.03,51.06,0.62,13.22,42.79
$PJCIFN2,22/04/2026 15:09:00,230.75,228.83,229.84,0.11,0.38,0.04,0.29,0.25,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,24.41,87.30,9.63,66.78,58.60,2.52,16.15,72.22,11.96,77.34,1.95,11.34,45.54,-3.97,7.81,37.39,17.36,82.14,6.05,24.54,49.96,0.08,12.09,54.69
$PJCIFN2,22/04/2026 15:10:00,231.01,228.83,229.74,0.11,0.41,0.04,0.36,0.24,0.04,0.09,0.33,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,25.10,94.20,10.21,82.70,54.32,8.43,19.65,76.77,11.35,75.83,3.72,12.54,44.82,-2.20,7.23,36.74,18.06,82.76,6.60,30.23,50.05,0.68,13.06,45.20
$PJCIFN2,22/04/2026 15:11:00,230.63,228.57,229.72,0.12,0.39,0.06,0.29,0.24,0.03,0.09,0.35,0.05,0.33,-0.03,0.00,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.20,26.84,88.88,13.11,66.89,54.97,7.25,20.83,80.53,11.96,75.20,-6.91,0.16,40.85,-2.20,7.83,33.20,17.74,82.16,5.61,24.15,49.91,0.43,12.80,47.01
$PJCIFN2,22/04/2026 15:12:00,231.14,228.31,229.67,0.14,0.39,0.04,0.29,0.25,0.04,0.10,0.43,0.04,0.33,-0.02,0.01,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.33,33.43,89.27,10.19,66.67,57.23,10.18,22.58,97.92,9.56,77.05,-4.51,3.10,46.05,-3.37,6.05,39.68,17.81,82.08,5.19,24.34,50.20,0.25,13.18,74.91
$PJCIFN2,22/04/2026 15:13:00,231.01,228.44,229.73,0.11,0.43,0.05,0.28,0.26,0.04,0.09,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.68,99.63,12.58,64.35,60.86,8.42,20.23,47.91,11.35,71.73,-1.00,10.81,46.46,-2.19,7.22,34.93,18.36,84.57,7.04,25.17,51.27,1.19,13.60,41.95
$PJCIFN2,22/04/2026 15:14:00,230.63,228.44,229.69,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.05,0.28,-0.02,0.03,0.16,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,87.50,14.35,65.01,52.73,1.93,17.86,46.81,11.36,65.16,-3.96,7.24,36.72,-7.49,4.89,34.40,16.73,81.14,5.52,23.18,48.86,-0.58,11.95,38.68
$PJCIFN2,22/04/2026 15:15:00,230.63,228.96,229.75,0.10,0.39,0.09,0.36,0.29,0.02,0.07,0.26,0.05,0.33,-0.02,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.24,90.45,19.65,83.10,65.39,3.69,16.10,59.20,11.96,75.79,-3.95,12.54,39.01,-3.38,1.94,35.52,18.15,82.96,6.97,31.12,50.33,0.83,12.77,44.21
$PJCIFN2,22/04/2026 15:16:00,230.63,228.70,229.69,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.27,0.03,0.32,-0.02,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.21,22.63,89.32,10.80,65.42,56.74,3.70,20.29,61.28,7.82,74.61,-4.55,9.01,45.67,-5.75,4.30,39.66,17.61,82.08,6.04,23.97,50.16,-0.14,12.72,48.18
$PJCIFN2,22/04/2026 15:17:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.40,0.06,0.34,0.00,0.04,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.27,19.68,92.32,12.59,63.62,52.76,4.27,16.11,92.34,14.31,77.97,0.77,9.59,39.69,-6.33,3.70,37.33,17.24,82.27,6.25,23.28,49.52,-0.62,11.87,62.28
$PJCIFN2,22/04/2026 15:18:00,231.40,228.70,229.71,0.15,0.39,0.05,0.29,0.25,0.03,0.10,0.41,0.03,0.31,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,35.25,89.27,12.66,67.18,57.82,6.69,22.57,92.90,6.06,71.25,1.36,8.43,45.59,-5.15,9.01,39.14,18.54,83.19,7.02,24.57,51.30,1.54,14.19,51.91
$PJCIFN2,22/04/2026 15:19:00,230.75,228.06,229.73,0.10,0.40,0.09,0.28,0.24,0.07,0.07,0.20,0.04,0.29,-0.01,0.01,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.30,91.58,20.28,63.17,54.50,16.69,16.65,46.68,8.97,65.78,-2.19,1.93,44.33,-8.09,6.65,24.95,16.66,81.61,5.97,22.88,49.66,0.34,12.26,40.55
$PJCIFN2,22/04/2026 15:20:00,231.91,228.57,229.74,0.14,0.43,0.07,0.38,0.26,0.04,0.10,0.41,0.01,0.34,0.01,0.03,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,31.72,98.32,16.66,87.81,58.96,9.57,23.77,94.34,1.36,77.43,1.95,6.06,43.08,-5.74,3.12,25.55,18.26,83.23,6.40,31.05,50.43,0.42,12.97,68.06
$PJCIFN2,22/04/2026 15:21:00,231.27,227.54,229.63,0.13,0.39,0.07,0.30,0.27,0.06,0.12,0.40,0.02,0.31,0.01,0.02,0.20,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,29.88,89.91,15.49,69.10,62.04,13.73,27.12,92.62,3.70,71.45,1.95,5.48,45.15,-13.39,7.23,36.25,17.86,82.93,6.87,25.25,50.92,0.79,13.52,53.47
$PJCIFN2,22/04/2026 15:22:00,231.01,228.57,229.76,0.12,0.39,0.05,0.31,0.25,0.03,0.08,0.23,0.05,0.31,-0.04,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.47,89.81,10.81,70.12,58.01,6.07,17.87,53.89,12.54,71.02,-8.07,9.00,43.13,-6.34,4.29,33.83,17.29,81.70,4.77,23.88,49.50,-0.64,11.97,41.66
$PJCIFN2,22/04/2026 15:23:00,231.01,227.41,229.64,0.11,0.41,0.06,0.30,0.28,0.02,0.12,0.23,0.00,0.33,-0.00,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.65,94.37,13.19,69.02,64.44,5.45,28.43,52.26,0.18,75.32,-1.00,4.29,43.25,-5.74,5.48,36.09,17.42,82.94,6.35,23.85,50.97,0.12,14.01,42.83
$PJCIFN2,22/04/2026 15:24:00,231.27,228.44,229.66,0.12,0.39,0.05,0.29,0.29,0.04,0.10,0.40,0.05,0.30,-0.02,0.05,0.14,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,26.91,90.40,12.00,65.35,65.87,9.58,23.21,93.04,12.50,68.26,-3.94,11.34,32.39,-6.34,7.82,34.87,18.21,81.73,6.62,24.88,50.09,0.45,13.18,62.48
$PJCIFN2,22/04/2026 15:25:00,231.01,228.57,229.67,0.12,0.43,0.07,0.38,0.25,0.02,0.09,0.40,0.05,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,28.07,100.33,16.70,87.81,57.42,4.89,20.92,91.55,11.94,74.82,-1.60,6.66,44.33,-5.73,4.87,33.09,17.36,83.81,6.12,30.73,49.98,0.21,12.32,47.15
$PJCIFN2,22/04/2026 15:26:00,230.37,228.44,229.74,0.09,0.43,0.06,0.29,0.26,0.02,0.10,0.26,0.03,0.33,-0.03,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,99.41,14.36,65.46,60.93,4.29,23.16,60.35,7.83,76.67,-6.31,12.52,46.72,-3.96,4.29,33.77,18.00,83.19,6.47,25.13,51.22,0.91,13.42,42.45
$PJCIFN2,22/04/2026 15:27:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,21.51,88.73,7.85,63.66,53.20,2.51,14.27,92.67,10.18,78.02,3.13,11.36,46.13,-2.79,9.57,38.51,16.89,82.32,5.22,23.81,49.35,-0.47,11.98,60.26
$PJCIFN2,22/04/2026 15:28:00,231.40,228.57,229.73,0.13,0.39,0.06,0.28,0.28,0.06,0.11,0.27,0.03,0.33,0.00,0.02,0.13,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,31.09,90.55,14.95,64.90,64.07,14.41,24.37,61.35,7.24,76.08,0.77,5.47,30.77,-6.90,5.49,27.35,17.90,83.50,6.37,23.59,49.63,1.41,13.13,40.93
$PJCIFN2,22/04/2026 15:29:00,231.53,228.18,229.76,0.14,0.41,0.06,0.29,0.26,0.06,0.09,0.25,0.04,0.34,-0.00,0.03,0.19,-0.08,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.70,93.29,13.13,66.89,59.58,13.73,20.85,58.51,8.98,78.28,-1.00,6.64,44.38,-18.16,5.49,34.30,18.03,83.68,5.95,25.05,49.98,0.07,12.70,42.89
$PJCIFN2,22/04/2026 15:30:00,231.40,228.70,229.86,0.12,0.40,0.05,0.38,0.26,0.04,0.07,0.36,0.06,0.34,-0.01,0.04,0.19,-0.05,0.00,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.22,27.52,92.30,12.51,86.73,60.41,8.41,16.68,81.89,13.75,78.06,-3.37,10.20,43.79,-11.66,0.75,39.05,18.13,83.35,5.37,29.71,49.94,0.38,12.29,51.55
$PJCIFN2,22/04/2026 15:31:00,230.75,228.06,229.73,0.15,0.41,0.08,0.28,0.24,0.03,0.08,0.27,0.03,0.31,0.00,0.03,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.52,94.47,17.32,64.42,55.15,6.64,19.01,62.63,6.66,72.12,0.77,6.08,37.92,-4.57,9.00,34.93,18.55,84.20,7.31,24.73,50.40,0.98,13.86,43.50
$PJCIFN2,22/04/2026 15:32:00,231.01,228.96,229.72,0.11,0.40,0.07,0.36,0.24,0.08,0.08,0.36,0.04,0.34,-0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,25.69,90.89,15.47,81.34,55.43,18.40,17.30,82.66,8.41,77.56,-3.95,11.35,43.72,-2.79,11.36,32.06,17.98,84.53,6.75,26.02,50.72,1.13,13.52,50.73
$PJCIFN2,22/04/2026 15:33:00,230.63,228.57,229.68,0.10,0.41,0.04,0.29,0.24,0.01,0.09,0.33,0.03,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.19,93.94,9.62,66.56,55.18,3.11,21.43,75.59,7.83,78.15,1.35,10.21,45.00,-11.05,9.02,34.93,17.18,84.48,5.81,24.27,50.23,0.17,13.05,45.60
$PJCIFN2,22/04/2026 15:34:00,231.40,228.18,229.81,0.13,0.42,0.06,0.29,0.26,0.02,0.07,0.22,0.04,0.33,0.00,0.02,0.18,-0.05,-0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.30,96.29,14.90,66.82,59.00,4.88,15.49,49.73,8.97,76.42,0.18,4.89,41.62,-11.61,-5.14,34.55,17.27,83.84,5.71,23.30,49.45,-1.04,11.15,41.36
$PJCIFN2,22/04/2026 15:35:00,230.50,228.70,229.56,0.10,0.40,0.06,0.37,0.24,0.02,0.09,0.41,0.05,0.32,0.00,0.06,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.32,23.78,91.53,14.33,85.70,56.15,4.29,19.53,93.80,10.78,73.77,0.18,14.31,45.51,-9.88,10.17,37.92,18.23,85.22,6.74,32.24,50.70,1.00,13.85,72.70
$PJCIFN2,22/04/2026 15:36:00,231.01,228.83,229.79,0.12,0.40,0.09,0.28,0.26,0.03,0.07,0.39,0.04,0.30,-0.02,0.00,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.21,28.61,92.32,20.29,64.94,59.82,7.24,16.66,88.55,9.59,69.37,-4.55,0.16,41.50,-12.21,1.94,35.64,18.16,83.61,6.04,24.34,49.47,-0.86,11.75,48.50
$PJCIFN2,22/04/2026 15:37:00,231.53,228.83,229.73,0.12,0.45,0.06,0.29,0.28,0.03,0.08,0.22,0.04,0.34,0.00,0.03,0.20,-0.06,0.04,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,28.13,103.48,14.39,66.59,64.54,7.26,19.01,50.26,9.58,77.34,0.76,7.24,46.08,-14.60,8.40,34.95,17.42,86.54,5.83,24.42,50.34,-0.32,12.62,42.22
$PJCIFN2,22/04/2026 15:38:00,231.01,228.96,229.80,0.13,0.40,0.05,0.30,0.26,0.02,0.08,0.22,0.05,0.35,0.00,0.03,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.19,29.24,92.81,11.39,68.40,60.41,5.47,18.39,50.38,11.94,79.56,0.18,6.63,47.95,-2.20,9.62,38.44,18.78,86.34,6.30,24.54,52.03,1.41,13.38,43.52
$PJCIFN2,22/04/2026 15:39:00,230.63,228.31,229.43,0.10,0.40,0.05,0.30,0.24,0.05,0.09,0.40,0.05,0.34,-0.01,0.04,0.15,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.30,21.97,92.71,11.43,69.42,55.71,11.34,21.39,90.45,11.33,77.43,-2.18,10.16,35.58,-2.78,7.81,37.90,16.77,84.37,5.35,24.44,49.90,0.16,12.37,68.24
$PJCIFN2,22/04/2026 15:40:00,231.78,228.18,229.79,0.15,0.41,0.06,0.38,0.27,0.03,0.13,0.21,0.04,0.35,-0.02,0.04,0.19,-0.04,-0.01,0.09,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,35.30,95.16,13.76,86.59,62.63,6.66,30.34,48.20,10.14,79.65,-4.52,9.04,43.45,-8.72,-2.79,21.50,19.07,86.61,6.83,31.41,51.28,0.70,13.32,40.37
$PJCIFN2,22/04/2026 15:41:00,231.53,228.83,229.70,0.13,0.40,0.07,0.29,0.24,0.03,0.09,0.41,0.04,0.32,-0.02,0.03,0.18,-0.06,0.00,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.25,29.32,92.50,16.67,66.71,56.05,6.63,19.69,94.18,10.20,73.97,-5.11,7.86,40.08,-14.55,0.16,33.73,18.33,85.22,5.94,24.03,49.63,-0.02,12.05,57.68
$PJCIFN2,22/04/2026 15:42:00,230.75,228.70,229.70,0.10,0.43,0.07,0.29,0.24,0.04,0.11,0.41,0.04,0.34,-0.00,0.04,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,23.85,99.04,16.74,66.78,56.30,8.43,24.32,93.05,9.02,77.80,-0.41,8.39,46.56,-5.74,0.75,30.86,17.59,85.29,6.63,24.47,50.17,0.55,12.29,55.45
$PJCIFN2,22/04/2026 15:43:00,230.63,228.70,229.75,0.13,0.45,0.08,0.28,0.25,0.05,0.08,0.25,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.19,30.39,102.42,17.32,63.73,58.05,11.37,17.22,57.99,10.18,78.34,-5.74,9.63,45.49,-2.78,6.67,31.43,18.63,86.87,6.99,25.15,51.71,1.51,13.64,43.67
$PJCIFN2,22/04/2026 15:44:00,231.01,228.83,229.74,0.10,0.42,0.07,0.29,0.25,0.03,0.11,0.20,0.04,0.32,0.01,-0.02,0.17,-0.01,0.01,0.12,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.13,96.24,15.52,65.46,57.82,6.04,26.08,46.19,9.58,74.31,1.36,-5.17,39.49,-3.37,1.34,27.20,16.83,84.68,5.88,23.34,49.45,-0.04,12.17,40.07
$PJCIFN2,22/04/2026 15:45:00,231.91,228.44,229.65,0.13,0.42,0.09,0.37,0.26,0.05,0.08,0.40,0.05,0.34,0.00,0.02,0.19,-0.06,-0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,31.15,97.53,20.93,85.36,59.75,11.92,18.48,91.09,11.37,77.47,0.77,4.87,43.18,-13.96,-4.57,32.56,17.66,84.95,6.33,28.66,49.94,0.68,12.46,57.08
$PJCIFN2,22/04/2026 15:46:00,230.88,227.93,229.61,0.11,0.42,0.06,0.29,0.24,0.04,0.07,0.41,0.03,0.31,0.00,0.01,0.15,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.24,25.68,96.29,14.34,65.42,56.18,10.18,16.65,93.68,7.81,71.33,0.77,1.34,34.95,-1.62,8.41,34.99,17.89,85.88,7.10,24.56,50.64,1.70,13.23,55.17
$PJCIFN2,22/04/2026 15:47:00,230.75,228.57,229.73,0.12,0.42,0.06,0.28,0.25,0.03,0.08,0.22,0.01,0.31,-0.02,0.04,0.17,-0.03,0.03,0.11,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,28.58,97.10,14.37,64.35,56.86,6.65,18.38,49.45,2.54,71.80,-5.13,10.19,39.60,-7.52,6.63,24.42,17.32,84.54,6.01,24.40,50.04,-0.18,12.19,41.21
$PJCIFN2,22/04/2026 15:48:00,231.14,228.57,229.74,0.13,0.40,0.06,0.28,0.26,0.04,0.08,0.41,0.05,0.29,-0.01,0.01,0.19,-0.02,0.00,0.18,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.32,30.46,91.09,14.34,63.07,60.04,10.16,18.37,95.03,11.96,67.29,-2.77,2.52,43.33,-3.97,0.75,40.39,18.43,83.93,5.56,23.10,50.20,0.49,12.09,73.72
$PJCIFN2,22/04/2026 15:49:00,230.75,228.83,229.76,0.12,0.46,0.05,0.31,0.25,0.02,0.11,0.23,0.06,0.34,0.00,0.04,0.20,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.63,105.73,11.43,70.99,57.85,4.87,25.53,52.06,13.15,77.47,0.18,9.00,46.10,-5.74,4.88,37.33,18.50,86.85,6.21,25.71,51.01,0.95,13.86,43.75
$PJCIFN2,22/04/2026 15:50:00,231.53,228.83,229.80,0.12,0.42,0.08,0.30,0.24,0.02,0.11,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,-0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.02,96.02,18.54,68.36,55.12,5.47,26.08,49.62,10.78,74.31,-1.01,10.80,43.79,-4.56,-1.02,28.52,18.19,84.32,6.84,29.47,50.17,0.25,12.22,41.95
$PJCIFN2,22/04/2026 15:51:00,231.01,228.83,229.81,0.11,0.40,0.08,0.27,0.25,0.03,0.08,0.30,0.05,0.34,0.00,0.03,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.29,90.73,17.86,62.10,56.55,7.82,18.44,68.95,11.94,78.06,0.18,6.65,39.75,-6.30,1.93,32.08,17.55,83.52,5.78,23.79,49.84,-0.13,12.16,43.81
$PJCIFN2,22/04/2026 15:52:00,232.30,228.57,229.68,0.18,0.40,0.07,0.28,0.26,0.02,0.08,0.42,0.06,0.35,-0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.34,40.75,92.60,15.48,64.94,59.16,5.46,17.21,96.37,13.68,80.02,-0.42,11.91,40.71,-2.78,4.34,37.92,18.89,84.92,7.52,25.27,51.16,1.45,13.47,78.42
$PJCIFN2,22/04/2026 15:53:00,231.53,227.80,229.76,0.11,0.40,0.06,0.28,0.26,0.04,0.08,0.21,0.01,0.32,-0.01,0.01,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.75,92.32,14.36,64.68,59.85,9.62,17.85,47.48,3.12,74.65,-3.39,1.93,41.91,-9.24,7.27,31.93,16.93,83.08,5.46,22.86,49.55,0.20,12.32,39.42
$PJCIFN2,22/04/2026 15:54:00,230.50,228.44,229.70,0.09,0.40,0.05,0.30,0.25,0.04,0.07,0.21,0.01,0.30,-0.01,0.04,0.18,-0.06,0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,91.86,12.60,68.95,56.70,9.02,16.70,48.55,3.12,68.47,-2.18,9.62,41.95,-14.57,0.75,30.88,16.27,82.62,5.36,23.77,49.50,-0.22,12.16,40.80
$PJCIFN2,22/04/2026 15:55:00,230.75,228.57,229.72,0.11,0.40,0.06,0.35,0.25,0.06,0.07,0.28,0.05,0.31,-0.02,0.03,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.96,91.40,14.40,80.57,57.79,14.32,16.10,63.22,10.79,70.90,-4.55,6.05,36.01,-9.83,8.40,34.97,18.04,84.06,6.63,29.12,50.25,1.31,13.06,44.72
$PJCIFN2,22/04/2026 15:56:00,230.63,228.57,229.60,0.10,0.41,0.06,0.29,0.26,0.02,0.09,0.40,0.03,0.32,0.00,0.02,0.19,-0.06,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,22.63,93.45,13.80,65.49,60.86,4.28,19.62,91.50,7.83,73.85,0.18,5.45,43.65,-13.45,5.46,37.92,16.77,82.10,5.84,23.88,50.37,-0.68,12.38,59.71
$PJCIFN2,22/04/2026 15:57:00,230.88,228.18,229.88,0.11,0.40,0.07,0.29,0.26,0.03,0.09,0.22,0.04,0.33,0.00,0.03,0.17,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.27,91.63,16.70,65.71,59.65,7.81,20.75,50.91,9.01,77.27,0.77,7.83,38.64,-7.51,9.58,38.57,17.89,82.83,6.66,23.61,50.24,0.68,13.26,42.94
$PJCIFN2,22/04/2026 15:58:00,231.78,228.44,229.71,0.12,0.40,0.08,0.30,0.26,0.04,0.10,0.40,0.02,0.32,-0.06,0.02,0.19,-0.06,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,27.57,92.96,17.29,67.81,59.00,8.40,23.67,91.29,4.30,73.34,-12.80,3.69,44.28,-14.50,2.51,39.57,17.85,83.30,6.41,25.35,51.17,0.78,13.51,50.60
$PJCIFN2,22/04/2026 15:59:00,231.01,227.54,229.64,0.14,0.42,0.07,0.31,0.26,0.03,0.10,0.28,-0.02,0.31,-0.01,0.03,0.16,-0.07,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,33.37,95.92,15.55,70.40,59.16,6.66,22.02,63.26,-3.91,71.61,-2.78,6.06,37.52,-15.23,3.12,26.17,16.19,81.83,5.40,24.02,49.13,-1.00,12.26,44.87
$PJCIFN2,22/04/2026 16:00:00,230.75,227.80,229.55,0.11,0.41,0.05,0.34,0.26,0.03,0.11,0.42,0.04,0.31,-0.02,0.04,0.18,-0.03,0.03,0.19,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.31,25.06,94.69,12.56,77.39,59.92,6.64,26.05,97.55,8.96,71.41,-5.73,10.22,40.73,-6.31,6.64,42.46,18.29,83.20,6.50,30.26,50.80,1.45,14.55,71.33
$PJCIFN2,22/04/2026 16:01:00,231.01,228.18,229.73,0.12,0.45,0.07,0.28,0.25,0.03,0.13,0.25,0.03,0.33,0.01,0.02,0.17,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,27.47,103.19,16.13,64.90,58.50,6.65,30.03,58.54,6.04,76.62,1.94,4.29,39.73,-8.12,8.46,30.91,17.01,83.35,6.49,23.03,49.05,-0.39,12.47,41.22
$PJCIFN2,22/04/2026 16:02:00,231.27,228.96,229.78,0.13,0.41,0.10,0.33,0.27,0.04,0.13,0.23,0.04,0.26,-0.04,-0.00,0.17,-0.04,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.75,93.88,21.97,74.91,61.83,8.99,29.06,53.18,9.00,58.66,-9.29,-1.02,39.10,-8.11,-1.02,32.69,18.20,82.37,5.96,24.03,50.13,0.25,13.11,43.17
$PJCIFN2,22/04/2026 16:03:00,231.01,228.31,229.75,0.13,0.40,0.06,0.33,0.25,0.06,0.10,0.23,0.05,0.33,-0.01,0.04,0.16,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.03,91.73,13.77,74.95,56.64,13.12,21.98,52.21,11.93,75.32,-2.77,9.62,37.81,-12.86,9.01,36.88,17.86,82.86,6.49,28.14,49.84,0.52,13.58,44.33
$PJCIFN2,22/04/2026 16:04:00,231.27,228.31,229.68,0.11,0.38,0.08,0.29,0.24,0.02,0.09,0.39,0.03,0.30,-0.05,-0.00,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.24,24.54,87.70,19.03,66.19,55.34,5.46,20.79,90.47,7.84,69.18,-10.44,-0.43,41.46,-12.83,7.78,32.74,16.99,81.18,5.10,24.24,49.32,-0.10,12.74,55.52
$PJCIFN2,22/04/2026 16:05:00,231.65,228.83,229.84,0.13,0.39,0.05,0.37,0.28,0.04,0.09,0.38,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.21,29.14,90.75,10.81,84.61,63.67,10.20,21.41,87.52,13.73,71.61,1.36,12.59,40.89,-4.57,9.04,35.11,19.14,83.51,6.78,30.65,51.58,1.44,13.66,47.33
$PJCIFN2,22/04/2026 16:06:00,230.50,228.44,229.71,0.09,0.39,0.08,0.27,0.26,0.03,0.07,0.23,0.02,0.34,0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,89.42,18.95,62.72,60.34,6.06,16.64,52.65,4.29,78.61,0.18,9.61,40.19,-6.92,8.42,32.09,16.22,82.37,6.02,23.92,49.31,-0.13,12.23,42.35
$PJCIFN2,22/04/2026 16:07:00,230.88,228.06,229.69,0.12,0.40,0.06,0.29,0.27,0.06,0.10,0.41,0.03,0.33,-0.01,0.03,0.19,-0.05,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,26.76,91.75,13.75,65.90,62.63,13.16,22.61,93.26,7.80,75.20,-1.59,6.64,42.96,-10.50,-5.15,31.99,17.27,82.54,6.13,24.42,50.07,0.45,13.06,58.14
$PJCIFN2,22/04/2026 16:08:00,230.75,228.31,229.76,0.13,0.40,0.09,0.30,0.25,0.04,0.08,0.27,0.05,0.31,0.02,0.01,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.78,92.96,20.80,67.88,57.33,10.21,17.85,61.49,11.98,70.20,4.30,2.52,43.28,-3.38,3.71,35.54,18.31,82.47,7.21,24.61,50.66,1.04,12.99,44.83
$PJCIFN2,22/04/2026 16:09:00,231.27,228.06,229.72,0.11,0.41,0.06,0.27,0.24,0.06,0.08,0.21,0.03,0.30,-0.01,0.03,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.62,95.17,13.73,62.06,54.74,14.31,19.07,48.61,6.65,69.96,-3.36,6.66,42.00,-7.50,4.87,24.52,16.59,82.09,5.66,24.20,49.07,0.36,12.09,40.85
$PJCIFN2,22/04/2026 16:10:00,231.01,228.31,229.51,0.10,0.41,0.08,0.31,0.27,0.03,0.08,0.41,0.05,0.33,-0.01,0.02,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,23.32,94.80,19.05,70.75,62.63,6.61,18.45,94.44,11.32,77.05,-2.18,4.87,41.60,-6.31,7.25,36.13,17.84,83.22,6.80,30.50,50.62,1.10,13.33,71.73
$PJCIFN2,22/04/2026 16:11:00,231.27,228.44,229.74,0.11,0.41,0.07,0.29,0.26,0.03,0.07,0.28,0.04,0.32,-0.02,-0.00,0.18,-0.06,-0.01,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,26.30,94.57,16.12,67.03,60.08,7.82,16.19,65.06,8.98,73.81,-5.71,-1.03,41.39,-12.79,-1.61,34.32,18.01,82.58,5.61,23.79,49.86,0.08,12.00,43.73
$PJCIFN2,22/04/2026 16:12:00,230.63,228.57,229.69,0.10,0.40,0.08,0.28,0.25,0.05,0.09,0.24,0.04,0.33,-0.03,0.03,0.18,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.28,92.60,17.87,64.83,56.96,11.92,20.27,55.53,9.63,75.16,-7.47,7.26,42.12,-8.13,5.48,30.74,16.63,82.36,5.83,22.56,49.34,-0.78,11.99,41.81
$PJCIFN2,22/04/2026 16:13:00,231.14,227.03,229.65,0.12,0.45,0.07,0.30,0.27,0.04,0.08,0.44,0.01,0.32,-0.00,0.04,0.19,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.32,26.90,104.66,16.73,69.73,62.95,9.01,19.07,102.10,2.51,73.89,-0.41,9.56,42.54,-3.96,7.22,24.28,19.23,85.17,7.06,25.72,51.47,1.66,13.39,72.58
$PJCIFN2,22/04/2026 16:14:00,231.01,228.18,229.71,0.13,0.41,0.05,0.28,0.25,0.03,0.08,0.23,0.02,0.29,-0.02,0.01,0.13,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.02,95.38,12.00,64.94,57.45,6.07,17.83,52.06,4.88,67.48,-4.54,2.51,29.64,-6.32,1.92,27.16,17.00,81.83,4.89,23.89,49.23,-0.01,12.04,40.16
$PJCIFN2,22/04/2026 16:15:00,230.75,228.57,229.77,0.11,0.42,0.07,0.36,0.28,0.02,0.10,0.24,0.05,0.33,-0.04,0.04,0.16,-0.03,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.59,96.78,16.07,82.70,64.10,4.90,23.22,55.04,11.35,76.50,-9.84,8.42,36.72,-7.50,0.16,31.40,18.23,83.14,5.99,30.97,50.55,0.13,13.06,42.72
$PJCIFN2,22/04/2026 16:16:00,231.01,228.83,229.72,0.11,0.42,0.07,0.29,0.25,0.03,0.11,0.29,0.04,0.28,-0.03,0.03,0.15,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.21,26.29,96.13,16.14,66.27,57.36,6.67,26.21,67.31,9.01,64.53,-6.32,6.05,34.89,-11.64,4.30,27.96,18.32,83.47,6.76,25.55,50.80,-0.01,13.35,48.77
$PJCIFN2,22/04/2026 16:17:00,230.75,228.44,229.57,0.10,0.40,0.11,0.27,0.24,0.02,0.09,0.39,0.04,0.32,-0.03,0.03,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.28,22.65,91.14,26.18,62.03,56.27,4.89,20.81,89.68,9.01,74.44,-6.91,7.24,37.83,-6.35,7.79,35.54,16.62,82.28,6.08,22.45,48.88,-0.71,13.27,63.59
$PJCIFN2,22/04/2026 16:18:00,230.37,228.57,229.63,0.10,0.40,0.08,0.27,0.25,0.07,0.11,0.21,0.03,0.33,0.00,0.04,0.18,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.14,90.94,18.43,62.44,57.75,16.12,24.93,48.52,6.05,75.11,0.18,8.43,42.02,-7.51,1.92,26.76,17.90,83.36,7.91,24.84,49.69,1.38,13.34,41.15
$PJCIFN2,22/04/2026 16:19:00,231.01,228.70,229.72,0.11,0.43,0.08,0.29,0.27,0.02,0.12,0.41,0.04,0.32,-0.01,0.02,0.18,-0.05,-0.00,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.22,24.96,99.30,17.32,66.56,62.28,4.88,26.67,94.55,8.40,73.04,-3.38,4.28,41.84,-11.63,-0.43,36.05,16.82,81.86,5.88,23.55,49.23,0.04,11.94,50.56
$PJCIFN2,22/04/2026 16:20:00,230.88,228.57,229.57,0.11,0.40,0.10,0.36,0.24,0.03,0.10,0.44,0.03,0.34,0.00,0.02,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.27,26.17,92.81,22.60,83.15,55.62,6.05,23.67,100.86,6.64,78.19,0.77,4.86,43.11,-11.65,4.30,35.68,17.77,83.29,6.43,31.53,49.94,-0.48,12.52,62.66
$PJCIFN2,22/04/2026 16:21:00,232.17,228.70,229.81,0.15,0.41,0.09,0.30,0.26,0.04,0.09,0.25,0.05,0.33,0.00,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.77,94.18,20.86,68.40,59.88,8.43,20.74,56.55,10.77,75.28,0.18,5.45,42.69,-8.06,4.33,34.32,19.10,83.83,7.52,25.96,50.44,1.26,13.72,42.90
$PJCIFN2,22/04/2026 16:22:00,230.88,228.18,229.69,0.11,0.40,0.08,0.34,0.25,0.02,0.14,0.45,0.04,0.32,-0.04,0.03,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,26.20,92.37,17.26,77.90,57.23,4.88,32.54,103.69,10.14,73.44,-9.24,6.64,41.37,-6.34,4.89,36.70,16.43,82.67,5.12,22.63,49.24,-0.52,11.99,66.50
$PJCIFN2,22/04/2026 16:23:00,230.88,228.83,229.72,0.11,0.40,0.06,0.28,0.24,0.06,0.08,0.35,0.04,0.29,-0.03,0.02,0.16,-0.05,0.01,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.02,91.78,14.34,63.80,55.65,13.75,17.88,80.94,9.58,67.41,-7.50,3.69,36.17,-10.46,3.11,26.75,16.91,83.45,6.05,24.42,49.26,0.40,12.63,40.06
$PJCIFN2,22/04/2026 16:24:00,231.14,228.57,229.76,0.12,0.42,0.07,0.30,0.26,0.02,0.08,0.25,0.05,0.33,0.00,0.04,0.19,-0.09,0.02,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,28.68,96.94,15.58,69.02,59.68,4.29,19.03,57.17,10.79,75.20,0.18,10.15,44.31,-19.97,3.68,29.67,18.51,84.50,6.49,24.45,50.79,-0.22,12.71,40.95
$PJCIFN2,22/04/2026 16:25:00,231.27,228.57,229.72,0.11,0.45,0.08,0.38,0.24,0.06,0.08,0.35,0.03,0.34,-0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.21,26.17,102.48,17.26,86.97,55.18,13.14,17.23,79.72,6.06,77.47,-1.59,10.17,42.57,-5.15,3.69,37.92,17.14,84.38,5.48,29.68,49.11,0.08,11.85,48.44
$PJCIFN2,22/04/2026 16:26:00,230.75,228.31,229.78,0.10,0.43,0.05,0.30,0.25,0.05,0.08,0.40,0.01,0.33,-0.01,0.01,0.20,-0.02,-0.01,0.19,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.28,22.64,97.90,12.55,69.73,58.01,11.94,18.43,91.44,2.53,76.80,-2.76,2.52,45.67,-4.56,-3.39,42.82,18.12,85.48,6.70,24.81,50.64,1.31,12.65,64.89
$PJCIFN2,22/04/2026 16:27:00,230.50,228.70,229.77,0.10,0.41,0.07,0.30,0.28,0.04,0.07,0.32,0.06,0.34,0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,22.06,93.50,16.65,68.87,63.85,10.19,16.66,73.95,13.10,77.56,0.18,8.99,44.95,-5.73,5.47,39.75,17.28,84.30,6.31,24.26,50.12,0.42,12.66,61.75
$PJCIFN2,22/04/2026 16:28:00,230.63,228.96,229.85,0.11,0.40,0.06,0.30,0.24,0.01,0.08,0.34,0.06,0.32,-0.01,0.04,0.20,-0.04,0.04,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.24,25.64,90.94,13.75,67.92,54.44,2.52,19.05,78.71,14.94,74.82,-2.78,8.42,44.97,-8.70,8.44,41.43,17.67,84.21,6.12,24.78,50.27,-0.01,12.77,54.29
$PJCIFN2,22/04/2026 16:29:00,231.27,228.83,229.60,0.12,0.41,0.08,0.28,0.24,0.05,0.09,0.31,0.05,0.33,-0.03,0.01,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.21,28.69,94.15,17.32,64.83,56.02,10.76,19.55,70.84,10.77,76.88,-6.91,3.10,44.23,-5.74,3.10,37.22,18.06,85.90,6.76,24.89,51.30,1.16,12.88,48.87
$PJCIFN2,22/04/2026 16:30:00,230.88,228.31,229.51,0.12,0.40,0.05,0.35,0.25,0.04,0.09,0.35,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.23,28.01,90.84,11.39,80.89,57.26,9.00,21.26,79.76,10.74,74.36,-1.00,9.01,43.08,-4.56,6.65,39.66,17.74,84.54,6.04,31.23,50.76,0.16,13.07,52.05
$PJCIFN2,22/04/2026 16:31:00,230.63,228.57,229.51,0.11,0.39,0.09,0.28,0.25,0.03,0.07,0.38,0.05,0.34,-0.02,0.02,0.19,-0.05,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.23,25.06,90.45,20.86,64.39,58.44,7.20,16.10,87.23,12.55,78.65,-5.13,4.87,44.36,-11.61,6.61,37.33,16.95,84.04,5.74,23.44,50.31,-0.38,12.23,52.77
$PJCIFN2,22/04/2026 16:32:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,91.68,8.44,63.17,54.32,2.52,15.50,50.18,13.12,81.46,3.12,11.36,45.46,-2.20,10.15,38.51,16.94,85.01,6.01,23.81,50.21,0.37,12.67,43.37
$PJCIFN2,22/04/2026 16:33:00,230.88,227.93,229.63,0.14,0.43,0.07,0.29,0.26,0.07,0.09,0.41,0.02,0.34,-0.00,0.03,0.20,-0.03,0.03,0.13,0.08,0.38,0.03,0.11,0.23,0.01,0.06,0.21,31.56,97.90,16.57,65.57,58.63,16.68,21.37,93.75,5.45,78.74,-0.41,7.24,46.53,-6.91,7.83,30.32,18.19,86.26,7.14,25.09,51.69,1.38,13.41,47.99
$PJCIFN2,22/04/2026 16:34:00,231.01,228.70,229.59,0.09,0.40,0.04,0.30,0.25,0.02,0.14,0.41,0.05,0.24,-0.03,0.01,0.18,-0.03,0.00,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.29,21.51,93.02,9.59,68.32,57.85,5.46,31.41,93.69,11.39,56.46,-6.31,3.11,41.39,-6.36,0.75,33.87,16.82,84.08,4.95,23.61,49.65,-0.40,12.20,67.14
$PJCIFN2,22/04/2026 16:35:00,231.01,228.44,229.61,0.12,0.42,0.06,0.36,0.29,0.02,0.10,0.23,0.02,0.34,-0.01,0.00,0.16,-0.04,-0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.88,96.13,13.76,83.24,66.09,5.47,22.04,53.30,4.89,77.21,-2.77,0.16,37.92,-8.69,-2.20,36.72,17.30,85.68,6.08,30.56,50.31,0.14,12.76,43.49
$PJCIFN2,22/04/2026 16:36:00,230.63,228.31,229.63,0.10,0.42,0.04,0.29,0.26,0.02,0.09,0.25,0.02,0.32,-0.03,0.02,0.17,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.19,22.69,96.19,9.63,67.22,58.93,3.70,20.80,57.20,4.87,74.36,-6.29,4.89,39.01,-5.72,8.40,32.61,17.15,85.47,5.59,25.42,50.10,0.25,13.55,43.36
$PJCIFN2,22/04/2026 16:37:00,231.01,227.80,229.65,0.10,0.45,0.08,0.27,0.25,0.08,0.09,0.45,0.04,0.33,-0.03,0.03,0.18,-0.06,0.03,0.17,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.27,22.73,103.43,19.07,61.86,57.82,17.87,20.83,102.63,8.96,76.29,-6.90,6.64,40.73,-12.79,7.80,38.38,16.63,86.29,5.34,23.34,49.48,-0.37,12.23,62.48
$PJCIFN2,22/04/2026 16:38:00,230.75,228.57,229.68,0.13,0.41,0.06,0.29,0.24,0.04,0.09,0.41,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,29.75,94.25,13.17,66.12,55.99,8.39,20.79,93.69,8.99,78.83,1.94,7.23,45.51,-3.98,6.63,33.13,17.89,85.79,7.01,25.34,50.79,1.33,13.62,50.48
$PJCIFN2,22/04/2026 16:39:00,231.53,228.57,229.80,0.11,0.41,0.10,0.28,0.28,0.03,0.09,0.21,0.04,0.31,-0.01,0.04,0.19,-0.01,0.04,0.10,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.32,93.61,22.64,63.14,64.99,7.82,20.86,49.17,8.40,72.13,-3.37,9.01,44.21,-3.37,8.42,23.25,17.74,84.26,5.97,23.45,50.35,0.87,12.90,41.40
$PJCIFN2,22/04/2026 16:40:00,230.88,228.70,229.53,0.11,0.39,0.08,0.37,0.27,0.03,0.12,0.41,0.04,0.34,0.00,0.04,0.18,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.26,25.64,90.55,18.42,84.82,61.25,6.62,27.16,94.55,10.17,77.21,0.18,10.17,40.23,-9.31,7.83,37.51,16.87,83.91,6.22,29.61,49.90,-0.39,12.99,58.82
$PJCIFN2,22/04/2026 16:41:00,230.75,227.67,229.62,0.11,0.42,0.06,0.28,0.26,0.02,0.08,0.42,0.04,0.31,-0.02,0.01,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,24.39,96.67,13.79,63.51,59.29,5.47,18.48,96.58,9.54,72.20,-3.95,3.11,44.90,-8.70,1.93,36.74,17.91,85.45,6.51,24.18,51.14,0.44,13.38,62.05
$PJCIFN2,22/04/2026 16:42:00,231.01,228.31,229.65,0.15,0.40,0.06,0.30,0.27,0.06,0.10,0.22,0.03,0.33,-0.01,0.04,0.18,-0.04,0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,34.00,92.91,14.97,67.81,61.56,13.20,22.52,51.73,6.04,75.20,-2.18,9.58,41.20,-9.27,0.16,29.76,16.51,83.59,5.62,23.97,49.38,-0.52,12.52,39.51
$PJCIFN2,22/04/2026 16:43:00,231.91,228.31,229.79,0.15,0.44,0.10,0.27,0.26,0.02,0.07,0.21,0.05,0.34,-0.02,0.03,0.16,-0.06,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,34.13,101.94,23.21,61.86,59.78,5.46,16.15,49.11,10.79,79.20,-5.72,7.23,36.61,-14.01,1.34,33.29,17.53,84.60,6.50,22.34,50.36,0.11,12.05,40.10
$PJCIFN2,22/04/2026 16:44:00,231.27,228.06,229.63,0.12,0.41,0.05,0.28,0.29,0.07,0.11,0.43,0.02,0.32,0.00,-0.00,0.18,-0.07,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,26.79,92.93,11.92,63.17,66.24,16.08,24.39,98.45,3.70,75.02,0.18,-1.03,42.14,-15.80,-2.20,34.44,17.48,84.04,6.33,24.41,50.44,0.62,13.22,76.83
$PJCIFN2,22/04/2026 16:45:00,230.37,228.70,229.62,0.10,0.39,0.08,0.39,0.25,0.05,0.10,0.22,0.01,0.34,-0.00,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.15,17.28,88.45,56.86,11.32,21.93,51.44,1.95,79.24,-0.41,10.20,40.69,-11.63,4.28,35.50,16.98,83.48,6.23,30.60,50.11,0.21,12.95,41.28
$PJCIFN2,22/04/2026 16:46:00,230.63,228.83,229.73,0.09,0.40,0.05,0.28,0.25,0.05,0.10,0.25,0.06,0.33,0.01,0.03,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,92.91,12.55,64.35,58.64,12.55,22.00,57.36,13.13,75.62,1.95,7.84,42.10,-3.97,3.70,30.84,16.20,82.15,5.65,23.19,49.42,-0.42,11.87,41.50
$PJCIFN2,22/04/2026 16:47:00,231.40,228.57,229.76,0.15,0.41,0.13,0.28,0.26,0.07,0.09,0.23,0.04,0.29,0.01,0.03,0.18,-0.01,0.00,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,35.25,94.41,29.76,63.69,60.12,16.10,21.41,52.89,8.41,67.48,1.95,7.25,41.41,-3.37,0.75,37.24,18.15,83.44,7.75,24.07,51.01,1.53,13.42,44.33
$PJCIFN2,22/04/2026 16:48:00,230.75,228.44,229.79,0.11,0.40,0.07,0.28,0.31,0.07,0.09,0.25,0.03,0.33,-0.01,0.02,0.19,-0.01,0.03,0.10,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,24.48,92.37,15.50,63.73,70.49,15.45,19.65,57.82,7.22,75.62,-1.58,4.89,43.08,-2.78,6.66,23.22,17.47,82.82,6.33,23.87,50.57,1.16,12.78,41.15
$PJCIFN2,22/04/2026 16:49:00,231.40,228.70,229.79,0.13,0.43,0.08,0.28,0.25,0.02,0.09,0.22,0.05,0.32,-0.00,0.04,0.13,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.21,99.24,17.34,64.76,58.41,4.88,19.55,49.48,10.80,73.14,-1.00,8.43,30.25,-8.07,8.42,33.09,16.73,83.23,5.40,24.02,49.31,-0.39,12.45,41.58
$PJCIFN2,22/04/2026 16:50:00,230.88,228.44,229.80,0.11,0.39,0.13,0.36,0.25,0.04,0.10,0.22,0.02,0.31,-0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.92,90.70,30.22,83.34,57.26,10.18,21.99,51.56,5.46,72.28,-1.00,10.20,41.84,-5.14,4.89,31.38,17.42,83.21,7.15,31.35,50.51,1.64,13.56,41.96
$PJCIFN2,22/04/2026 16:51:00,230.75,228.18,229.68,0.09,0.39,0.06,0.28,0.26,0.03,0.10,0.20,0.04,0.29,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.52,88.48,13.72,63.76,59.23,6.64,23.11,46.97,9.01,67.60,-3.37,7.82,40.30,-5.15,4.28,34.73,16.01,81.30,5.05,23.18,49.78,-0.29,12.08,39.96
$PJCIFN2,22/04/2026 16:52:00,230.88,228.70,229.68,0.11,0.39,0.09,0.29,0.26,0.06,0.09,0.23,0.05,0.32,-0.02,0.00,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.06,89.86,20.83,66.82,60.86,13.72,20.82,53.12,10.77,73.64,-5.73,0.16,40.98,-6.35,7.25,31.97,17.50,82.73,6.89,24.58,51.15,1.59,13.81,43.15
$PJCIFN2,22/04/2026 16:53:00,230.63,228.44,229.63,0.11,0.39,0.08,0.29,0.26,0.12,0.07,0.21,0.04,0.33,-0.01,0.03,0.16,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.06,90.60,17.32,65.53,59.16,26.73,16.65,48.02,10.20,76.34,-1.60,7.84,36.23,-7.52,3.11,30.91,16.08,82.25,6.33,24.16,49.57,0.64,11.97,41.13
$PJCIFN2,22/04/2026 16:54:00,230.50,228.57,229.74,0.12,0.42,0.08,0.28,0.26,0.04,0.09,0.20,0.03,0.30,-0.02,0.02,0.18,-0.02,0.02,0.10,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,28.55,97.31,18.51,63.35,59.55,8.42,20.26,45.45,7.83,69.14,-4.52,4.28,40.71,-4.56,5.47,23.13,16.51,82.30,5.94,23.99,49.67,0.44,12.37,39.85
$PJCIFN2,22/04/2026 16:55:00,230.75,228.44,229.74,0.10,0.39,0.08,0.37,0.25,0.03,0.10,0.22,0.04,0.31,-0.00,-0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.66,19.12,83.88,58.37,7.23,22.62,49.81,10.21,71.73,-1.00,-6.33,40.28,-4.56,2.52,35.60,17.78,83.00,6.95,30.53,51.12,1.14,13.49,42.40
$PJCIFN2,22/04/2026 16:56:00,231.01,228.57,229.72,0.10,0.40,0.06,0.28,0.26,0.03,0.08,0.19,0.03,0.30,-0.01,0.02,0.18,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.73,92.81,13.16,64.90,60.93,6.07,17.27,44.18,6.64,68.62,-2.77,5.47,41.86,-5.15,-1.02,33.20,16.34,81.64,6.00,24.48,49.78,0.22,12.57,38.95
$PJCIFN2,22/04/2026 16:57:00,231.01,228.18,229.74,0.11,0.41,0.08,0.30,0.26,0.04,0.09,0.24,0.04,0.33,0.01,0.03,0.17,-0.04,-0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,93.78,18.42,67.62,60.37,8.44,20.10,55.28,10.14,76.93,1.36,6.66,39.55,-9.90,-1.61,32.61,16.93,82.62,6.66,24.47,50.34,0.37,12.60,41.92
$PJCIFN2,22/04/2026 16:58:00,230.88,228.06,229.69,0.10,0.40,0.06,0.28,0.28,0.04,0.11,0.21,0.04,0.23,-0.06,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.23,0.01,0.06,0.18,23.81,92.17,14.35,64.32,64.13,10.21,26.00,48.18,8.38,52.67,-14.01,9.60,46.72,-8.09,7.80,31.38,17.05,82.37,6.75,25.65,51.92,1.15,13.49,41.22
$PJCIFN2,22/04/2026 16:59:00,232.04,228.31,229.68,0.10,0.41,0.06,0.28,0.26,0.02,0.09,0.22,0.02,0.28,0.00,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.32,93.24,14.39,63.98,59.62,3.68,19.62,50.15,3.70,64.39,0.18,8.41,38.23,-11.05,7.79,32.41,15.26,81.71,6.04,22.85,49.87,-0.56,12.27,41.65
$PJCIFN2,22/04/2026 17:00:00,230.88,228.31,229.75,0.11,0.42,0.07,0.39,0.26,0.06,0.08,0.20,0.04,0.31,0.00,0.06,0.18,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.00,96.83,16.64,88.69,59.45,13.12,19.02,46.99,8.42,72.20,0.18,13.72,40.30,-6.32,9.05,29.72,16.99,83.28,7.37,30.79,50.19,1.92,13.98,41.24
$PJCIFN2,22/04/2026 17:01:00,231.65,228.57,229.81,0.13,0.47,0.08,0.32,0.23,0.05,0.08,0.22,0.04,0.31,0.01,0.02,0.16,-0.07,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,31.12,108.61,19.06,74.52,53.85,12.52,17.88,50.38,9.60,71.93,3.12,5.46,37.60,-16.36,1.93,36.27,16.99,83.27,6.37,24.34,48.79,0.28,12.19,41.41
$PJCIFN2,22/04/2026 17:02:00,231.14,228.57,229.62,0.10,0.41,0.07,0.28,0.24,0.05,0.09,0.21,0.01,0.32,-0.04,0.02,0.17,-0.03,0.03,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.93,95.06,15.50,63.35,54.38,11.96,20.22,48.07,3.12,72.75,-9.84,4.87,38.31,-6.91,6.64,25.55,15.86,83.13,5.54,23.08,48.81,0.18,12.54,39.00
$PJCIFN2,22/04/2026 17:03:00,231.40,228.57,229.69,0.12,0.42,0.08,0.37,0.27,0.05,0.12,0.23,0.04,0.33,-0.01,0.05,0.17,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.11,95.86,18.48,85.70,62.22,10.75,26.65,53.56,8.99,76.85,-2.76,11.99,39.64,-10.48,10.23,33.89,17.67,83.89,6.67,28.98,51.09,1.52,13.76,43.91
$PJCIFN2,22/04/2026 17:04:00,230.24,228.57,229.69,0.08,0.39,0.07,0.30,0.27,0.02,0.09,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.42,15.47,69.02,62.18,5.46,19.61,49.00,10.78,77.34,-3.94,3.70,44.41,-4.57,6.63,32.63,15.90,82.10,6.12,24.50,49.89,0.20,12.40,42.50
$PJCIFN2,22/04/2026 17:05:00,232.30,228.44,229.76,0.12,0.40,0.05,0.37,0.26,0.05,0.08,0.27,0.04,0.27,-0.05,0.01,0.16,-0.04,0.02,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.82,90.94,12.55,85.51,59.16,11.94,17.83,62.32,9.59,62.90,-10.45,1.35,37.90,-9.85,5.47,23.20,16.37,82.23,5.41,29.28,48.93,-0.37,12.46,42.39
$PJCIFN2,22/04/2026 17:06:00,230.88,228.06,229.65,0.11,0.41,0.05,0.29,0.26,0.04,0.08,0.24,0.04,0.30,-0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.49,94.15,11.95,65.64,60.17,9.00,17.82,55.88,9.61,69.25,-0.41,3.69,45.44,-8.68,5.48,34.87,16.69,83.29,6.63,28.42,51.08,0.92,13.18,44.92
$PJCIFN2,22/04/2026 17:07:00,231.01,227.80,229.74,0.11,0.42,0.06,0.35,0.28,0.04,0.10,0.26,0.02,0.29,-0.04,0.04,0.15,-0.03,-0.00,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,96.83,13.82,80.43,63.26,10.15,23.16,59.30,4.29,65.79,-8.11,8.98,34.51,-7.53,-0.43,33.26,16.55,82.52,6.40,26.76,50.26,0.20,12.54,42.31
$PJCIFN2,22/04/2026 17:08:00,230.75,227.41,229.65,0.09,0.41,0.07,0.28,0.24,0.05,0.09,0.20,0.01,0.30,0.00,0.01,0.19,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,93.82,16.11,63.76,55.68,11.83,20.87,46.22,3.10,69.49,0.18,2.51,43.25,-11.63,6.06,28.49,15.50,81.52,5.16,23.77,48.96,-0.52,12.26,39.53
$PJCIFN2,22/04/2026 17:09:00,230.88,228.31,229.72,0.10,0.43,0.05,0.29,0.25,0.04,0.11,0.24,0.03,0.33,-0.00,0.04,0.19,-0.04,0.04,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,98.87,11.38,67.18,58.80,10.21,25.52,54.48,7.82,75.20,-1.00,9.58,43.40,-8.70,8.39,25.48,16.43,83.34,6.18,24.49,50.25,0.58,13.25,40.73
$PJCIFN2,22/04/2026 17:10:00,231.01,227.93,229.74,0.11,0.40,0.09,0.32,0.26,0.03,0.11,0.24,0.03,0.34,-0.04,0.05,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,92.65,19.68,72.73,59.62,7.23,26.25,54.98,6.62,77.13,-8.06,11.99,45.64,-6.30,5.47,30.05,17.39,83.85,6.69,30.54,50.89,0.42,13.56,42.10
$PJCIFN2,22/04/2026 17:11:00,231.27,228.44,229.73,0.12,0.39,0.05,0.27,0.25,0.07,0.09,0.23,0.05,0.31,-0.02,-0.00,0.20,-0.03,-0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.68,88.68,12.55,62.03,57.29,15.59,19.53,52.80,10.75,70.83,-3.98,-0.44,45.00,-7.51,-1.02,34.97,16.12,81.34,5.53,23.00,49.90,-0.22,11.29,41.10
$PJCIFN2,22/04/2026 17:12:00,231.01,228.44,229.53,0.10,0.43,0.06,0.28,0.26,0.06,0.10,0.22,0.04,0.30,-0.01,0.04,0.19,-0.03,0.01,0.12,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.14,98.28,13.19,65.01,59.58,13.74,21.98,51.44,9.57,69.84,-2.18,9.01,44.41,-6.30,1.34,28.52,16.66,84.13,6.58,24.97,51.26,1.96,13.58,41.30
$PJCIFN2,22/04/2026 17:13:00,231.91,228.06,229.75,0.13,0.43,0.05,0.28,0.28,0.04,0.09,0.21,0.02,0.32,0.01,0.04,0.14,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,31.15,100.00,10.80,62.82,63.36,10.22,19.59,47.35,4.28,73.40,1.95,9.61,32.25,-4.59,1.35,30.51,16.41,84.35,6.44,24.20,49.22,-0.02,12.48,39.01
$PJCIFN2,22/04/2026 17:14:00,230.50,228.57,229.71,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.90,88.83,10.76,66.48,53.94,4.88,17.31,44.96,9.60,73.30,1.95,7.23,43.67,-8.09,7.22,32.61,15.98,83.08,6.04,23.55,49.65,-0.09,12.30,38.58
$PJCIFN2,22/04/2026 17:15:00,230.75,228.83,229.71,0.10,0.41,0.05,0.29,0.26,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.17,22.01,94.63,10.80,67.22,59.00,6.06,15.47,47.88,11.96,74.82,1.36,10.76,46.08,-4.54,7.23,30.81,16.85,84.67,6.90,29.86,50.68,1.15,12.85,39.35
$PJCIFN2,22/04/2026 17:16:00,230.63,228.96,229.69,0.09,0.40,0.05,0.27,0.26,0.01,0.08,0.22,0.05,0.34,0.00,0.03,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,91.91,12.55,62.03,59.68,2.52,17.28,49.70,11.39,78.52,0.18,6.64,40.80,-7.52,4.88,33.24,16.15,83.39,5.36,23.71,49.23,-0.75,11.96,38.20
$PJCIFN2,22/04/2026 17:17:00,230.88,228.18,229.66,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,90.60,11.40,65.53,55.50,3.11,17.27,52.65,7.21,78.11,4.30,10.17,45.56,-2.79,9.57,36.09,17.07,84.35,6.76,24.11,50.21,0.65,13.00,42.82
$PJCIFN2,22/04/2026 17:18:00,230.63,228.57,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.34,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.81,92.12,9.03,63.66,55.00,4.29,16.68,56.19,11.35,78.11,-3.95,8.98,46.72,-8.11,7.86,31.43,16.76,84.27,5.49,24.16,49.95,-0.12,12.61,40.66
$PJCIFN2,22/04/2026 17:19:00,230.50,228.96,229.75,0.09,0.40,0.06,0.30,0.26,0.03,0.08,0.27,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.23,21.45,92.01,14.31,68.36,60.21,6.06,17.32,62.67,10.77,75.70,0.18,10.75,46.59,-2.79,7.23,35.46,17.13,83.88,5.52,25.26,50.25,-0.03,11.90,52.48
$PJCIFN2,22/04/2026 17:20:00,230.88,228.57,229.74,0.12,0.40,0.05,0.32,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,92.76,10.81,74.57,55.06,4.89,16.10,51.44,7.81,76.88,1.95,10.78,43.62,-7.50,9.01,35.44,18.41,85.31,7.00,30.71,51.19,1.00,13.26,42.05
$PJCIFN2,22/04/2026 17:21:00,230.63,228.57,229.68,0.11,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.33,-0.02,0.04,0.19,-0.04,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.40,91.58,11.96,63.10,53.32,7.82,17.26,47.88,10.16,77.18,-3.94,9.62,43.75,-8.09,7.80,38.48,16.66,84.24,5.44,24.10,49.31,-0.51,11.87,41.88
$PJCIFN2,22/04/2026 17:22:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.32,12.01,63.14,57.69,7.84,19.00,49.17,10.78,78.61,1.95,9.59,46.08,-3.97,6.65,34.36,17.17,85.29,6.71,24.93,50.30,1.06,13.14,41.83
$PJCIFN2,22/04/2026 17:23:00,231.27,228.57,229.66,0.13,0.42,0.05,0.33,0.25,0.03,0.06,0.26,0.05,0.34,0.01,0.02,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.88,95.92,12.00,76.76,58.50,7.82,14.94,59.76,11.95,77.30,1.36,5.47,42.61,-8.09,4.29,35.54,16.93,84.70,6.33,25.13,50.11,0.20,12.40,42.04
$PJCIFN2,22/04/2026 17:24:00,230.63,228.70,229.66,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,91.37,12.55,67.73,54.32,4.29,17.28,49.22,10.75,76.88,0.18,10.17,46.13,-8.69,4.88,35.03,16.28,84.19,5.51,25.26,49.45,-0.61,11.90,39.41
$PJCIFN2,22/04/2026 17:25:00,231.40,228.83,229.78,0.12,0.46,0.05,0.35,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.12,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,28.11,105.20,12.00,79.84,59.78,4.86,17.87,46.84,14.90,78.52,2.53,14.88,42.02,-3.96,8.45,27.88,18.58,87.39,7.24,31.29,51.30,1.08,13.47,39.30
$PJCIFN2,22/04/2026 17:26:00,231.14,228.83,229.68,0.11,0.40,0.05,0.28,0.24,0.01,0.09,0.18,0.02,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,24.52,91.73,10.79,63.17,54.26,3.11,19.63,42.04,5.48,76.71,1.36,10.17,42.02,-5.74,9.58,33.35,16.09,84.51,5.49,23.48,49.52,-0.60,12.33,38.34
$PJCIFN2,22/04/2026 17:27:00,230.24,228.31,229.61,0.10,0.40,0.05,0.35,0.26,0.02,0.08,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.96,12.58,79.49,59.65,4.28,18.44,45.60,7.25,75.70,0.18,8.98,45.54,-5.15,8.42,29.63,16.27,84.89,5.98,24.45,50.57,0.29,12.88,40.31
$PJCIFN2,22/04/2026 17:28:00,230.37,228.70,229.60,0.09,0.41,0.07,0.28,0.25,0.03,0.10,0.25,0.04,0.36,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,94.15,15.52,64.98,57.88,6.64,23.11,58.54,10.18,81.46,3.13,6.65,43.11,-5.16,5.47,34.93,16.98,85.66,7.15,25.31,51.21,0.97,13.75,41.80
$PJCIFN2,22/04/2026 17:29:00,230.63,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,91.04,8.44,63.10,54.32,1.93,16.06,46.19,12.54,76.97,0.77,10.18,44.85,-5.75,6.65,35.58,15.74,83.76,5.06,23.44,49.82,-0.60,11.82,40.26
$PJCIFN2,22/04/2026 17:30:00,230.75,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.60,9.02,85.46,53.73,3.11,16.04,46.76,14.33,81.10,4.31,14.33,47.31,-1.61,10.17,36.21,17.25,84.88,6.86,30.02,50.81,0.95,13.35,40.91
$PJCIFN2,22/04/2026 17:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.80,90.55,8.43,62.55,54.88,1.93,14.30,50.29,13.76,78.70,4.30,10.80,46.15,-1.61,10.16,34.38,16.39,83.83,5.96,24.00,49.95,-0.02,12.42,40.97
$PJCIFN2,22/04/2026 17:32:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,89.37,7.27,63.07,52.67,1.93,14.34,46.09,13.15,79.24,3.13,10.19,46.15,-2.79,10.17,36.59,15.73,83.10,5.40,23.31,49.55,-0.37,11.86,40.60
$PJCIFN2,22/04/2026 17:33:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.31,91.04,9.01,63.83,54.41,3.11,15.49,45.50,14.31,79.97,3.71,13.12,47.25,-1.02,11.35,35.54,17.28,84.67,6.94,25.17,51.13,1.31,13.45,40.86
$PJCIFN2,22/04/2026 17:34:00,230.50,228.96,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.32,9.02,62.62,54.94,3.11,14.34,47.77,13.74,79.29,4.30,11.36,46.77,-1.61,10.18,36.23,15.88,82.67,5.60,23.08,49.53,-0.29,11.99,40.61
$PJCIFN2,22/04/2026 17:35:00,230.50,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.17,8.46,83.79,53.67,2.52,15.53,50.94,13.78,79.20,3.13,12.56,47.25,-2.20,9.01,38.42,16.16,83.07,6.06,30.17,49.80,0.32,12.66,41.75
$PJCIFN2,22/04/2026 17:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.86,9.60,64.32,54.26,2.52,15.45,61.14,13.77,79.65,3.73,13.16,46.08,-1.61,11.34,36.19,16.91,83.45,6.69,25.72,50.86,0.86,13.24,43.20
$PJCIFN2,22/04/2026 17:37:00,230.63,228.96,229.74,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,100.59,7.27,61.93,52.55,1.34,13.71,43.15,14.32,78.06,3.72,10.78,47.25,-2.20,10.20,35.54,15.48,83.27,5.24,22.44,49.28,-0.60,11.79,39.06
$PJCIFN2,22/04/2026 17:38:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.32,9.02,64.35,53.88,3.11,15.48,45.48,14.33,78.11,3.13,11.37,46.69,-1.61,9.60,35.58,16.52,83.01,6.59,23.92,50.37,0.81,13.11,40.27
$PJCIFN2,22/04/2026 17:39:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,9.03,64.87,54.44,2.52,14.85,57.86,13.75,78.61,4.30,10.79,46.66,-1.61,10.76,34.95,16.16,82.31,6.23,24.81,49.90,0.51,12.81,41.42
$PJCIFN2,22/04/2026 17:40:00,230.50,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.90,87.94,8.46,83.74,53.11,1.93,14.90,46.19,13.74,78.98,2.54,13.16,46.13,-2.79,10.18,35.56,15.79,82.00,5.69,29.64,49.80,-0.07,12.19,39.33
$PJCIFN2,22/04/2026 17:41:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,89.52,9.00,64.87,54.41,3.12,15.49,48.52,15.52,79.61,4.31,12.54,47.90,-1.02,10.20,36.66,17.73,83.11,7.09,25.26,51.21,1.25,13.61,41.26
$PJCIFN2,22/04/2026 17:42:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,87.84,8.44,62.51,52.05,1.93,14.32,43.81,13.74,78.06,3.71,10.79,46.69,-2.20,10.17,36.09,15.85,81.67,5.29,22.46,49.42,-0.55,11.89,39.22
$PJCIFN2,22/04/2026 17:43:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.83,9.04,64.90,54.35,2.52,15.50,47.45,14.92,79.15,3.72,12.54,46.74,-0.43,9.56,36.74,17.15,82.94,6.85,24.48,50.71,1.07,13.59,41.70
$PJCIFN2,22/04/2026 17:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.43,9.03,64.39,54.38,2.52,14.87,49.03,14.36,79.24,3.72,10.79,46.15,-1.61,10.77,35.62,16.57,82.51,6.24,25.08,50.20,0.58,12.74,41.30
$PJCIFN2,22/04/2026 17:45:00,230.50,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,88.24,7.26,79.12,53.14,2.52,14.33,55.60,13.75,77.43,1.94,13.72,47.25,-2.79,9.59,35.03,16.03,81.65,5.34,29.19,49.68,-0.48,11.93,39.40
$PJCIFN2,22/04/2026 17:46:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.24,89.37,10.21,68.67,55.56,3.70,15.51,50.94,14.92,80.20,4.31,12.54,46.72,-1.02,11.93,38.55,17.70,83.21,7.16,25.39,51.13,1.27,13.69,43.81
$PJCIFN2,22/04/2026 17:47:00,230.37,228.70,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.74,7.27,61.51,53.70,1.34,14.33,43.86,14.33,77.47,1.95,10.80,46.10,-2.20,10.20,35.54,15.99,81.59,5.30,22.52,49.23,-0.36,12.14,39.08
$PJCIFN2,22/04/2026 17:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.53,9.64,64.35,53.73,2.53,15.54,48.92,14.93,79.33,2.54,11.40,46.72,-2.20,10.17,35.56,17.13,82.46,6.34,23.91,50.07,0.37,12.98,41.39
$PJCIFN2,22/04/2026 17:49:00,230.63,229.08,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,101.07,8.45,65.53,54.26,2.52,14.90,48.42,13.76,77.52,3.13,11.36,46.61,-1.62,9.60,38.55,16.95,84.02,6.02,24.69,50.33,0.39,12.72,43.56
$PJCIFN2,22/04/2026 17:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,88.73,9.02,84.82,54.41,2.52,15.48,49.14,14.93,78.48,3.14,13.12,46.13,-2.20,10.21,39.16,17.09,82.55,6.32,30.14,50.18,0.54,12.87,42.55
$PJCIFN2,22/04/2026 17:51:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,90.65,8.45,64.98,53.82,2.52,15.49,43.86,14.34,77.93,3.71,11.36,46.66,-1.61,10.18,33.70,17.04,82.16,5.88,24.05,49.87,0.09,12.59,38.79
$PJCIFN2,22/04/2026 17:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.64,88.68,9.01,64.21,53.08,1.93,15.48,43.71,14.92,78.61,3.13,11.95,46.13,-2.20,10.17,35.56,16.64,82.42,5.84,23.46,49.75,-0.04,12.52,39.36
$PJCIFN2,22/04/2026 17:53:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.09,9.61,64.21,53.79,3.12,15.47,45.40,14.32,80.20,4.30,11.95,46.13,-1.61,11.38,34.38,17.67,83.38,6.89,24.62,50.92,1.10,13.45,39.79
$PJCIFN2,22/04/2026 17:54:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,88.14,7.25,63.87,53.17,1.93,14.29,43.81,14.34,76.97,3.12,11.36,46.72,-2.79,10.16,36.11,16.21,81.76,5.13,24.43,49.40,-0.52,11.85,39.74
$PJCIFN2,22/04/2026 17:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,9.00,89.53,54.29,3.10,14.91,44.45,14.92,79.06,2.54,14.33,47.76,-2.19,10.77,35.58,17.38,83.08,6.55,30.46,50.58,0.77,13.12,40.59
$PJCIFN2,22/04/2026 17:56:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.29,9.05,63.73,53.82,2.53,15.50,49.09,14.92,79.15,4.30,12.57,46.72,-1.60,9.57,36.21,17.33,83.30,6.60,24.56,50.61,1.01,13.27,40.81
$PJCIFN2,22/04/2026 17:57:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,89.47,8.46,64.98,54.97,2.52,15.49,47.99,14.90,78.65,4.31,11.37,46.10,-2.20,10.20,35.54,16.83,82.84,6.35,24.04,50.32,0.44,12.91,41.57
$PJCIFN2,22/04/2026 17:58:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.97,7.85,63.14,53.14,2.52,14.35,47.77,14.33,78.65,1.35,10.77,46.23,-2.20,10.17,36.15,15.80,82.19,5.29,22.93,49.31,-0.44,11.89,41.79
$PJCIFN2,22/04/2026 17:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.86,8.44,64.79,53.20,2.53,15.50,46.78,14.33,80.65,3.71,12.54,45.64,-2.20,10.17,36.17,16.97,83.77,6.68,25.70,50.69,1.02,13.42,41.11
$PJCIFN2,22/04/2026 18:00:00,230.50,229.08,229.79,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.53,89.86,9.03,87.37,54.38,2.53,14.90,44.55,14.30,79.79,3.72,12.54,46.13,-1.61,10.19,36.23,16.37,83.41,5.98,29.28,49.84,0.36,12.69,40.52
$PJCIFN2,22/04/2026 18:01:00,230.37,228.96,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,102.49,7.27,63.69,53.14,1.93,14.26,46.84,13.74,81.15,2.54,11.36,46.18,-2.20,10.17,35.58,16.24,85.22,5.60,23.83,49.64,-0.23,12.22,41.67
$PJCIFN2,22/04/2026 18:02:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.60,9.04,63.83,53.29,2.52,14.91,47.94,14.32,80.56,3.13,11.36,47.31,-1.61,10.16,39.68,16.68,84.69,6.44,24.35,50.62,0.82,12.97,43.80
$PJCIFN2,22/04/2026 18:03:00,230.37,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.44,90.30,8.44,73.65,53.70,1.93,15.49,48.52,13.77,79.20,3.71,11.35,45.61,-2.20,10.16,36.80,15.71,83.63,5.67,28.79,49.55,-0.43,12.12,41.67
$PJCIFN2,22/04/2026 18:04:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.04,9.05,66.78,53.73,3.70,14.92,46.17,14.32,81.60,4.30,11.97,46.69,-1.61,10.76,36.72,16.54,84.71,6.65,26.14,50.29,0.66,13.00,41.06
$PJCIFN2,22/04/2026 18:05:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.68,9.04,86.63,53.76,2.52,14.92,49.03,14.33,80.24,3.13,12.53,47.17,-1.61,10.76,36.15,16.72,84.62,6.12,29.55,50.01,0.26,12.73,40.97
$PJCIFN2,22/04/2026 18:06:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,92.22,8.45,64.98,53.76,2.52,14.93,53.92,14.33,80.69,3.13,11.97,47.31,-1.61,10.75,37.24,17.10,84.50,6.02,24.56,50.22,0.18,12.56,43.07
$PJCIFN2,22/04/2026 18:07:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,91.58,9.61,64.32,55.50,3.11,15.54,53.80,14.95,82.78,4.31,13.13,45.00,-1.02,10.79,36.19,18.05,85.67,7.13,24.56,51.11,1.24,13.70,42.39
$PJCIFN2,22/04/2026 18:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,90.40,8.40,62.00,53.17,1.92,14.93,47.35,15.50,80.24,3.12,10.76,46.69,-2.20,9.60,35.58,16.74,83.92,5.52,23.07,49.62,-0.48,12.01,39.74
$PJCIFN2,22/04/2026 18:09:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.65,9.05,63.80,54.17,2.52,15.47,47.94,14.89,81.10,3.72,11.95,46.00,-2.20,10.20,37.92,17.55,85.07,6.32,24.48,50.49,0.61,12.95,41.40
$PJCIFN2,22/04/2026 18:10:00,230.37,228.96,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.21,92.96,9.05,90.16,54.29,3.11,15.51,49.22,16.09,82.19,4.31,14.32,47.84,-1.02,11.39,39.03,18.02,85.68,6.98,31.44,51.27,1.07,13.55,43.43
$PJCIFN2,22/04/2026 18:11:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,91.32,8.44,63.69,55.53,2.52,14.90,43.22,15.50,80.38,2.54,11.37,45.59,-2.20,9.59,34.32,17.06,84.61,5.64,23.56,49.83,-0.24,12.01,38.95
$PJCIFN2,22/04/2026 18:12:00,230.63,228.83,229.66,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.04,7.25,63.21,54.26,1.92,13.74,45.55,14.92,80.29,3.71,10.77,46.10,-2.20,10.18,36.15,16.68,84.16,5.28,23.02,49.33,-0.62,12.04,39.64
$PJCIFN2,22/04/2026 18:13:00,230.24,228.83,229.59,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.23,103.90,9.00,77.22,53.17,3.10,14.92,44.37,15.46,81.51,3.71,11.36,46.66,-2.20,10.20,35.54,17.45,86.63,6.24,24.50,50.00,0.46,12.87,39.62
$PJCIFN2,22/04/2026 18:14:00,230.50,228.57,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,21.49,92.65,8.44,64.35,54.85,3.11,14.93,52.12,14.92,82.19,4.90,13.13,47.33,-0.43,11.92,36.17,18.25,86.18,7.04,25.55,51.14,1.21,13.56,41.75
$PJCIFN2,22/04/2026 18:15:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.32,8.45,88.50,53.67,3.11,16.09,47.40,14.93,80.42,4.30,13.11,46.13,-2.20,10.18,34.32,17.73,85.57,6.40,30.70,50.53,0.52,13.07,40.32
$PJCIFN2,22/04/2026 18:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,91.63,9.02,64.94,53.67,2.53,16.06,45.48,14.37,80.24,3.13,11.36,47.12,-1.61,10.75,36.78,17.28,84.97,6.03,23.87,49.85,-0.05,12.50,41.27
$PJCIFN2,22/04/2026 18:17:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,93.29,9.60,63.73,54.44,1.93,15.48,49.65,15.54,81.46,4.31,11.97,47.31,-1.61,10.76,37.26,18.07,85.96,6.60,24.75,50.75,0.80,13.24,43.04
$PJCIFN2,22/04/2026 18:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,9.62,63.76,54.88,3.11,14.93,48.33,15.50,80.51,3.72,11.93,47.25,-2.20,10.77,35.52,17.97,85.54,6.44,24.68,50.65,0.64,12.98,41.39
$PJCIFN2,22/04/2026 18:19:00,230.50,228.70,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.53,91.58,7.84,63.80,52.70,1.93,14.30,45.06,14.92,81.10,3.71,10.77,47.23,-2.20,9.62,35.46,16.97,84.40,5.44,23.10,49.45,-0.42,11.77,39.73
$PJCIFN2,22/04/2026 18:20:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.40,92.32,9.03,86.09,54.26,2.52,14.95,47.40,16.11,82.92,3.71,14.89,46.13,-1.61,10.78,35.58,18.94,85.81,7.15,30.76,51.21,1.19,13.63,41.63
$PJCIFN2,22/04/2026 18:21:00,230.37,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,21.34,92.86,7.85,65.38,53.29,2.52,14.33,49.81,14.93,80.42,3.13,10.77,46.64,-2.20,10.19,34.48,17.62,84.32,5.74,24.08,49.73,-0.13,12.32,39.67
$PJCIFN2,22/04/2026 18:22:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,89.86,7.86,64.32,53.79,1.93,14.31,45.50,15.52,80.79,3.72,11.36,47.28,-2.20,10.17,36.23,17.12,83.81,5.61,23.49,49.70,-0.31,12.20,39.94
$PJCIFN2,22/04/2026 18:23:00,230.50,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,88.83,7.25,62.48,52.58,1.34,13.75,46.84,14.91,79.70,4.30,11.35,46.05,-2.20,8.99,33.81,16.73,83.66,5.42,24.01,49.53,-0.53,11.78,39.10
$PJCIFN2,22/04/2026 18:24:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.89,9.03,63.73,54.32,3.12,14.94,47.27,15.49,81.46,3.71,11.35,47.20,-2.20,10.76,36.68,18.38,84.81,6.88,24.79,51.26,1.16,13.48,41.73
$PJCIFN2,22/04/2026 18:25:00,230.50,229.08,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,101.24,7.86,81.43,53.32,2.52,14.34,47.35,14.92,79.24,3.72,12.57,46.10,-2.20,10.20,35.56,17.07,85.27,5.65,29.47,49.68,-0.16,12.51,39.82
$PJCIFN2,22/04/2026 18:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.14,8.46,64.39,54.35,2.52,14.93,49.25,13.75,80.38,4.31,11.97,46.59,-1.61,10.76,36.03,17.41,83.99,6.32,24.82,50.34,0.51,12.97,40.18
$PJCIFN2,22/04/2026 18:27:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.32,8.44,64.94,53.79,2.53,14.92,48.66,14.33,78.56,2.53,10.75,46.08,-2.20,10.16,36.19,17.38,83.81,6.26,23.79,50.41,0.42,12.73,41.82
$PJCIFN2,22/04/2026 18:28:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,89.81,9.02,62.06,51.99,1.93,14.32,47.40,14.90,78.98,2.54,11.36,46.69,-2.20,10.18,37.35,16.46,82.73,5.41,23.05,49.40,-0.26,11.87,41.55
$PJCIFN2,22/04/2026 18:29:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.64,90.45,9.63,66.74,54.32,3.11,15.49,56.31,15.48,79.74,4.89,13.14,47.84,-0.43,11.93,37.39,17.71,84.24,7.02,26.15,51.06,1.17,13.67,41.21
$PJCIFN2,22/04/2026 18:30:00,230.63,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,91.09,9.03,75.67,54.85,2.52,14.92,50.26,14.33,78.02,3.72,12.55,45.54,-2.20,10.20,36.15,16.52,83.25,6.23,30.04,49.78,0.25,12.65,39.82
$PJCIFN2,22/04/2026 18:31:00,230.63,228.83,229.74,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.78,12.57,65.42,56.77,4.87,15.47,46.19,13.71,74.61,1.95,11.94,46.20,-3.97,6.66,36.15,16.93,82.95,6.14,24.61,50.38,0.14,12.37,40.75
$PJCIFN2,22/04/2026 18:32:00,230.75,228.70,229.72,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,89.42,11.96,64.42,56.74,3.70,18.41,49.70,12.52,77.30,3.71,9.61,44.97,-2.20,10.16,36.70,17.64,83.52,6.91,25.18,51.02,1.02,13.51,42.70
$PJCIFN2,22/04/2026 18:33:00,230.75,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.78,9.63,61.89,53.67,3.11,15.47,45.60,11.37,76.93,-1.00,7.83,44.23,-3.39,8.40,35.56,16.39,81.85,5.11,22.64,49.28,-0.38,11.99,39.72
$PJCIFN2,22/04/2026 18:34:00,230.37,228.96,229.75,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,93.14,10.21,64.32,54.94,3.11,16.03,46.76,12.54,77.47,0.77,11.36,46.18,-2.79,10.16,35.60,17.70,83.06,6.47,25.18,50.18,0.64,13.01,39.44
$PJCIFN2,22/04/2026 18:35:00,230.88,228.57,229.81,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.94,9.02,83.83,57.39,5.47,17.22,48.52,14.30,77.56,1.95,7.84,45.56,-3.97,8.43,33.22,18.01,83.08,6.27,30.69,50.68,0.87,13.30,41.39
$PJCIFN2,22/04/2026 18:36:00,230.63,228.06,229.76,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.33,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,87.40,12.60,63.73,54.26,3.70,16.10,44.40,10.80,75.11,0.77,10.80,44.95,-6.34,7.24,34.44,17.00,81.97,5.19,24.73,49.51,-0.65,11.80,39.38
$PJCIFN2,22/04/2026 18:37:00,230.50,228.83,229.73,0.10,0.45,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.07,101.90,14.34,65.49,56.15,5.46,15.54,47.35,14.92,76.42,2.54,11.95,44.87,-3.96,6.05,36.11,18.58,84.72,7.12,24.50,51.13,1.24,13.57,40.84
$PJCIFN2,22/04/2026 18:38:00,230.37,228.96,229.75,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.62,90.40,8.44,63.10,53.79,2.53,16.10,47.35,13.73,77.47,0.18,9.60,44.97,-3.96,8.40,35.56,17.25,82.18,5.50,23.08,49.74,-0.03,12.08,39.98
$PJCIFN2,22/04/2026 18:39:00,230.75,228.70,229.72,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.31,93.99,12.60,67.88,55.56,4.28,16.67,43.88,11.37,75.75,1.95,9.63,44.92,-6.92,7.81,35.54,16.78,82.10,5.74,24.40,49.48,-0.33,11.89,39.77
$PJCIFN2,22/04/2026 18:40:00,230.63,228.96,229.74,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.27,90.99,11.96,87.17,54.47,4.88,17.29,45.01,11.94,79.88,2.54,12.59,47.33,-3.38,10.17,33.20,18.28,83.60,6.82,30.96,50.89,0.96,13.51,38.84
$PJCIFN2,22/04/2026 18:41:00,230.75,228.83,229.70,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.05,92.32,9.61,63.80,53.85,5.47,17.86,45.01,13.70,76.67,1.95,10.76,45.56,-5.74,9.59,33.79,17.23,82.33,5.84,23.67,49.66,-0.15,12.30,38.91
$PJCIFN2,22/04/2026 18:42:00,230.63,228.96,229.73,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,88.98,13.73,63.14,54.29,3.70,20.80,49.09,9.60,75.20,1.36,10.21,46.74,-5.74,9.61,34.89,18.07,82.64,6.66,23.86,50.23,0.50,13.40,41.30
$PJCIFN2,22/04/2026 18:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.01,10.22,64.32,53.82,7.25,16.10,53.21,14.29,78.92,2.54,10.76,45.54,-6.33,11.39,35.56,17.98,83.38,6.61,24.13,50.42,0.79,13.38,41.07
$PJCIFN2,22/04/2026 18:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,91.68,9.00,69.69,53.79,3.71,15.49,42.63,13.74,76.62,0.77,10.77,46.69,-4.56,7.23,31.99,17.09,82.59,5.45,24.96,49.73,-0.34,11.87,39.02
$PJCIFN2,22/04/2026 18:45:00,230.50,228.96,229.75,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,89.96,9.62,79.75,54.88,3.11,16.68,47.32,13.72,78.78,1.95,12.57,46.64,-2.20,10.76,35.03,18.69,83.68,6.79,30.43,51.18,1.08,13.56,42.26
$PJCIFN2,22/04/2026 18:46:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,90.45,10.82,63.21,53.20,4.29,14.95,47.40,13.73,76.97,0.18,10.76,46.10,-6.34,9.01,36.15,17.11,82.08,5.57,23.12,49.55,-0.56,12.18,40.43
$PJCIFN2,22/04/2026 18:47:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.07,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,92.01,10.20,65.49,56.61,4.29,14.94,48.55,15.52,76.29,0.77,11.36,46.13,-4.55,6.08,35.60,18.14,82.71,6.29,24.17,50.15,0.46,12.49,42.15
$PJCIFN2,22/04/2026 18:48:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.32,9.60,63.73,58.44,3.69,15.51,51.53,11.95,78.56,-1.59,12.54,45.56,-2.78,9.61,36.21,17.90,83.53,6.40,24.69,51.05,0.82,13.15,41.76
$PJCIFN2,22/04/2026 18:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.30,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,100.42,9.03,68.51,52.52,4.88,16.69,47.85,11.36,76.34,0.18,8.39,45.51,-3.38,8.39,35.66,16.92,83.16,5.33,23.67,49.21,-0.33,11.80,41.18
$PJCIFN2,22/04/2026 18:50:00,230.63,228.96,229.75,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.10,89.61,10.83,81.48,54.23,3.11,17.85,46.76,16.07,79.11,2.54,13.14,44.87,-3.37,9.04,36.84,18.43,83.50,6.94,31.06,50.71,0.88,13.54,41.54
$PJCIFN2,22/04/2026 18:51:00,230.63,228.96,229.76,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,90.80,12.59,63.69,53.82,7.24,17.28,48.52,13.13,77.30,3.72,11.37,43.13,-5.13,5.48,36.19,17.89,82.97,6.77,24.59,49.98,0.70,12.89,42.10
$PJCIFN2,22/04/2026 18:52:00,230.50,228.83,229.77,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,88.43,10.79,62.62,54.38,3.70,16.06,47.94,13.17,76.97,2.54,10.80,41.44,-3.38,9.01,36.74,17.18,82.38,5.73,23.47,49.56,-0.23,11.97,41.65
$PJCIFN2,22/04/2026 18:53:00,230.63,228.06,229.73,0.11,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.35,-0.00,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.99,89.86,11.39,81.34,54.97,3.11,16.06,49.56,11.39,79.83,-1.00,10.18,45.54,-3.97,10.77,36.11,18.21,83.85,6.99,25.36,51.15,0.93,13.64,42.48
$PJCIFN2,22/04/2026 18:54:00,230.75,228.70,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,90.06,9.05,78.99,53.82,2.52,14.94,44.35,13.16,76.08,2.54,9.61,44.36,-2.20,6.66,34.34,17.12,82.88,5.61,24.22,49.26,-0.21,11.96,38.20
$PJCIFN2,22/04/2026 18:55:00,230.63,228.83,229.74,0.10,0.39,0.05,0.37,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.07,90.11,10.76,84.92,52.99,2.52,17.84,43.86,13.15,79.83,3.13,14.35,45.02,-6.35,7.23,36.68,17.62,83.70,6.58,31.17,50.10,0.40,12.95,39.13
$PJCIFN2,22/04/2026 18:56:00,230.50,228.96,229.77,0.10,0.41,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,93.14,11.97,63.66,58.60,5.48,19.04,45.01,14.30,76.21,1.94,10.79,46.08,-5.14,9.00,36.74,18.11,83.86,6.26,24.10,50.65,0.34,12.84,40.70
$PJCIFN2,22/04/2026 18:57:00,230.63,228.57,229.74,0.10,0.39,0.03,0.29,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,89.32,7.85,66.27,56.12,3.69,17.33,53.21,13.75,78.83,0.18,10.77,45.54,-4.56,9.01,32.04,17.31,83.17,5.16,23.05,49.42,-0.20,11.99,39.76
$PJCIFN2,22/04/2026 18:58:00,230.75,228.96,229.74,0.11,0.42,0.07,0.28,0.26,0.02,0.09,0.23,0.04,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,96.51,15.53,64.98,58.90,5.46,19.65,53.09,9.62,78.70,-0.41,10.79,46.15,-3.38,10.79,37.41,18.52,84.90,6.71,24.44,50.88,1.04,13.57,42.22
$PJCIFN2,22/04/2026 18:59:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,92.43,9.61,65.49,54.32,3.11,15.47,45.68,14.92,77.56,2.53,7.82,46.72,-3.97,9.60,35.52,17.33,83.57,5.52,24.79,49.60,-0.48,12.27,39.31
$PJCIFN2,22/04/2026 19:00:00,230.24,228.70,229.69,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.86,11.39,81.88,54.32,3.11,19.58,50.77,10.77,80.79,3.13,10.79,44.36,-3.38,10.18,36.15,17.59,84.76,6.05,30.95,50.33,0.16,12.88,40.81
$PJCIFN2,22/04/2026 19:01:00,230.50,229.08,229.75,0.11,0.45,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.37,103.19,10.21,64.90,57.95,6.63,16.08,49.14,14.31,79.29,1.95,13.72,47.31,-2.20,11.37,37.39,19.20,87.00,7.02,25.25,51.60,1.11,13.82,41.21
$PJCIFN2,22/04/2026 19:02:00,230.50,228.83,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.82,90.84,11.95,63.62,54.26,4.29,18.46,49.06,10.20,78.02,3.12,9.59,44.87,-5.72,6.65,36.78,17.29,84.36,5.91,22.97,49.87,-0.40,12.18,41.46
$PJCIFN2,22/04/2026 19:03:00,230.75,228.96,229.74,0.09,0.42,0.05,0.32,0.24,0.03,0.06,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.52,95.76,11.98,74.28,55.53,6.63,14.93,48.50,14.93,80.38,0.18,13.72,46.77,-3.38,6.07,37.33,18.28,85.18,6.47,27.38,50.49,0.78,13.04,42.39
$PJCIFN2,22/04/2026 19:04:00,230.24,228.96,229.71,0.09,0.40,0.06,0.34,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.58,13.17,77.26,54.32,4.28,19.02,45.68,13.74,77.97,1.36,10.74,45.51,-4.55,7.23,32.04,17.69,85.34,6.25,26.51,50.34,0.58,12.80,41.35
$PJCIFN2,22/04/2026 19:05:00,230.37,228.83,229.72,0.10,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.78,90.45,9.04,82.52,53.73,3.70,16.08,49.68,14.32,79.42,2.53,13.16,47.20,-5.14,7.22,36.68,17.36,84.66,5.65,30.24,49.83,-0.43,11.93,40.76
$PJCIFN2,22/04/2026 19:06:00,230.37,228.96,229.72,0.09,0.41,0.06,0.28,0.25,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.02,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,21.48,94.58,14.93,65.01,57.39,4.29,15.49,48.47,15.51,80.92,1.36,11.34,47.15,-3.96,10.77,33.87,18.71,86.35,7.29,25.13,51.08,1.17,13.48,40.99
$PJCIFN2,22/04/2026 19:07:00,230.24,228.70,229.61,0.08,0.40,0.05,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,91.19,10.80,61.37,56.15,3.11,14.91,45.37,13.13,78.56,1.94,10.79,46.77,-5.75,7.81,34.93,16.60,84.45,5.59,23.07,49.44,-0.70,11.79,38.67
$PJCIFN2,22/04/2026 19:08:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,92.91,7.27,63.76,54.85,2.52,14.34,46.17,14.92,81.56,2.53,11.36,45.51,-2.20,9.59,34.93,17.22,85.09,5.63,23.85,49.39,-0.19,12.20,40.51
$PJCIFN2,22/04/2026 19:09:00,230.50,228.96,229.71,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.43,9.01,63.66,55.03,3.70,15.54,47.94,16.08,80.20,0.77,11.36,42.54,-2.79,7.23,35.56,18.40,85.49,6.36,25.38,50.61,0.74,13.00,42.54
$PJCIFN2,22/04/2026 19:10:00,230.37,228.70,229.69,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.71,12.55,84.77,54.91,4.29,17.83,49.06,13.71,78.89,2.54,10.77,45.54,-5.14,9.58,34.93,18.22,85.17,6.29,30.58,50.16,0.14,12.76,41.90
$PJCIFN2,22/04/2026 19:11:00,230.75,228.44,229.72,0.10,0.40,0.06,0.30,0.24,0.01,0.08,0.20,0.07,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,91.78,14.26,67.81,55.99,1.93,18.44,45.71,15.44,78.65,0.18,10.20,44.95,-4.56,5.47,33.26,18.06,85.21,5.61,24.25,50.27,-0.17,12.31,40.04
$PJCIFN2,22/04/2026 19:12:00,231.01,228.83,229.70,0.13,0.43,0.08,0.31,0.24,0.03,0.10,0.22,0.05,0.31,-0.03,0.03,0.18,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.03,98.65,18.98,71.26,55.56,6.65,22.64,49.51,10.78,70.43,-6.32,7.25,40.96,-8.09,6.64,26.73,18.55,85.43,7.58,24.25,50.08,0.83,13.57,39.67
$PJCIFN2,22/04/2026 19:13:00,231.53,228.44,229.71,0.14,0.45,0.07,0.28,0.28,0.06,0.12,0.25,0.03,0.33,-0.03,0.04,0.15,-0.04,0.03,0.14,0.08,0.38,0.02,0.10,0.22,0.00,0.05,0.18,32.29,104.02,16.08,63.35,65.21,13.75,26.68,56.65,7.83,75.62,-6.30,8.99,35.08,-9.83,6.06,32.17,17.31,86.33,5.67,23.57,50.15,0.09,12.39,41.60
$PJCIFN2,22/04/2026 19:14:00,230.37,228.70,229.72,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.24,0.06,0.35,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,91.73,13.17,63.17,57.88,7.84,21.40,54.51,14.92,79.97,-1.60,9.03,42.50,-6.90,7.81,35.60,18.76,85.18,6.92,25.68,51.30,1.04,13.75,43.30
$PJCIFN2,22/04/2026 19:15:00,231.01,229.08,229.71,0.14,0.39,0.04,0.38,0.25,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.63,89.76,8.44,87.96,56.74,6.08,17.84,50.29,11.97,77.93,-1.00,10.77,40.19,-4.56,5.50,32.58,17.39,82.52,5.49,30.10,49.18,-0.36,12.17,39.02
$PJCIFN2,22/04/2026 19:16:00,231.53,228.96,229.78,0.13,0.39,0.09,0.29,0.24,0.04,0.10,0.20,0.04,0.33,0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,90.21,21.41,67.48,54.35,8.98,23.77,45.06,9.60,75.79,0.77,9.57,39.69,-7.53,10.15,35.60,17.91,82.93,6.41,24.68,49.78,0.62,13.41,40.26
$PJCIFN2,22/04/2026 19:17:00,231.27,228.83,229.74,0.12,0.39,0.06,0.28,0.26,0.03,0.09,0.22,0.04,0.33,0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.10,90.50,13.73,64.28,59.26,6.05,20.31,51.62,8.42,76.29,0.77,9.59,39.03,-7.52,9.59,34.40,17.46,83.17,6.40,23.96,50.77,0.32,13.10,42.34
$PJCIFN2,22/04/2026 19:18:00,231.91,228.44,229.75,0.14,0.43,0.05,0.28,0.25,0.04,0.09,0.23,0.04,0.32,-0.04,0.02,0.20,-0.07,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,31.75,98.38,11.98,63.80,57.72,8.40,20.78,53.12,9.00,73.97,-8.68,5.47,45.49,-16.36,8.42,35.62,17.17,83.12,5.93,22.82,50.00,-0.58,12.32,42.71
$PJCIFN2,22/04/2026 19:19:00,230.63,228.57,229.69,0.09,0.39,0.06,0.28,0.25,0.07,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.73,13.71,64.94,58.37,15.49,18.45,51.41,7.82,77.97,-3.36,11.37,46.15,-3.38,7.22,34.89,18.20,83.33,6.76,25.47,51.08,1.18,13.70,41.19
$PJCIFN2,22/04/2026 19:20:00,230.37,228.57,229.82,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,88.83,10.23,84.92,53.08,3.70,14.87,47.91,14.35,75.66,1.36,11.97,46.13,-2.20,9.56,36.72,17.55,81.91,5.64,30.71,49.46,-0.47,12.18,41.00
$PJCIFN2,22/04/2026 19:21:00,232.04,228.70,229.81,0.15,0.40,0.07,0.28,0.26,0.04,0.08,0.22,0.05,0.33,0.00,0.02,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,35.34,91.19,16.69,63.24,60.24,9.60,17.31,50.83,11.96,75.20,0.18,3.69,45.59,-8.10,3.70,32.67,17.82,81.87,6.20,23.00,50.07,-0.17,12.06,41.46
$PJCIFN2,22/04/2026 19:22:00,230.75,228.18,229.75,0.12,0.44,0.08,0.32,0.27,0.06,0.09,0.22,0.03,0.31,-0.02,0.04,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.52,100.59,17.25,73.90,61.90,14.32,21.37,49.68,7.21,72.24,-3.96,10.16,46.77,-11.63,7.83,33.20,18.76,84.29,6.77,25.54,51.65,0.45,14.20,42.74
$PJCIFN2,22/04/2026 19:23:00,231.27,228.57,229.87,0.11,0.40,0.06,0.28,0.24,0.02,0.10,0.20,0.04,0.31,0.00,0.04,0.18,-0.05,0.02,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,92.86,13.17,63.76,55.81,4.30,23.20,45.68,8.42,71.06,0.18,8.43,40.78,-11.03,3.70,27.91,17.77,81.47,5.22,23.53,48.99,-0.93,12.31,39.57
$PJCIFN2,22/04/2026 19:24:00,230.88,228.57,229.70,0.11,0.41,0.06,0.30,0.26,0.07,0.08,0.22,0.03,0.31,-0.02,0.03,0.19,-0.06,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,94.96,14.40,69.77,59.82,15.52,19.07,50.26,6.05,70.90,-5.14,7.23,42.64,-13.40,4.89,25.61,18.89,83.17,7.07,25.37,51.00,0.51,13.52,41.18
$PJCIFN2,22/04/2026 19:25:00,230.75,228.18,229.69,0.10,0.44,0.04,0.38,0.24,0.06,0.09,0.21,0.04,0.33,-0.01,0.02,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.30,100.59,10.19,86.73,55.62,13.68,19.71,48.58,8.97,75.70,-1.59,5.47,43.16,-7.48,8.43,30.29,17.62,83.60,6.16,31.74,50.23,0.49,13.03,40.84
$PJCIFN2,22/04/2026 19:26:00,230.88,227.16,229.67,0.10,0.39,0.08,0.28,0.24,0.04,0.10,0.20,0.01,0.31,-0.00,0.03,0.17,-0.03,0.00,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,23.28,88.68,17.82,63.10,55.46,10.18,21.73,46.65,1.35,70.24,-1.00,6.06,39.03,-6.88,0.16,29.72,16.93,81.36,6.00,22.77,49.67,-0.10,12.24,39.07
$PJCIFN2,22/04/2026 19:27:00,232.17,227.16,229.76,0.15,0.40,0.07,0.31,0.26,0.07,0.10,0.22,-0.00,0.33,-0.04,0.02,0.14,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,35.36,92.43,16.09,69.89,60.14,16.10,23.48,50.71,-0.99,77.01,-8.68,4.24,31.41,-6.34,6.64,30.37,18.96,82.85,6.83,24.90,50.44,1.42,13.65,40.69
$PJCIFN2,22/04/2026 19:28:00,231.78,228.83,229.75,0.16,0.40,0.06,0.28,0.25,0.02,0.11,0.21,0.05,0.30,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,36.49,90.99,13.12,63.24,58.01,4.87,24.96,48.58,10.78,69.88,-3.36,8.38,43.04,-6.31,3.71,32.09,18.24,82.06,5.59,23.27,49.66,0.09,13.23,40.83
$PJCIFN2,22/04/2026 19:29:00,231.14,228.70,229.75,0.10,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.04,0.32,-0.02,-0.03,0.17,-0.06,0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.93,91.09,14.86,67.81,56.15,3.70,20.20,48.52,8.42,73.89,-5.73,-5.75,39.60,-12.79,3.11,33.33,17.32,82.21,6.37,23.61,49.81,-0.22,12.53,39.67
$PJCIFN2,22/04/2026 19:30:00,231.14,227.41,229.75,0.14,0.43,0.08,0.37,0.24,0.03,0.10,0.22,0.01,0.32,0.00,0.03,0.14,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,32.24,98.54,17.24,85.60,54.97,7.83,23.21,50.77,2.52,73.14,0.18,7.79,31.30,-4.56,3.69,30.86,18.82,83.23,6.86,33.27,49.83,1.15,13.53,41.90
$PJCIFN2,22/04/2026 19:31:00,231.14,227.28,229.68,0.14,0.40,0.07,0.27,0.25,0.05,0.09,0.22,0.00,0.29,0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,31.57,91.14,16.04,62.62,56.86,10.84,20.23,51.47,0.76,66.67,0.18,6.05,43.77,-8.13,6.64,35.01,17.38,81.36,5.88,23.38,49.58,-0.74,11.81,41.99
$PJCIFN2,22/04/2026 19:32:00,232.17,227.93,229.76,0.15,0.40,0.06,0.28,0.26,0.03,0.11,0.26,0.03,0.29,-0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.36,91.24,14.34,64.28,59.19,6.64,24.38,60.41,6.03,66.85,-0.41,4.88,45.02,-4.53,7.24,34.89,18.90,83.30,7.27,24.78,50.67,1.01,13.73,43.34
$PJCIFN2,22/04/2026 19:33:00,231.01,228.70,229.73,0.12,0.43,0.08,0.28,0.25,0.08,0.09,0.25,0.04,0.32,-0.04,0.01,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,26.87,100.33,17.26,64.42,58.77,19.03,21.35,57.40,9.63,72.88,-8.08,1.93,42.59,-6.35,3.11,33.75,17.48,82.71,5.66,23.23,49.82,0.32,12.67,40.41
$PJCIFN2,22/04/2026 19:34:00,230.63,228.44,229.72,0.11,0.40,0.06,0.31,0.31,0.04,0.08,0.21,0.03,0.33,-0.02,0.02,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.64,92.39,13.76,72.25,70.64,9.60,17.26,49.25,6.65,75.96,-3.97,5.45,39.62,-7.51,4.30,35.64,18.12,83.01,6.39,23.91,50.79,1.14,12.35,41.34
$PJCIFN2,22/04/2026 19:35:00,231.27,228.44,229.64,0.14,0.42,0.09,0.38,0.27,0.04,0.13,0.23,0.03,0.33,0.01,0.04,0.16,-0.03,0.01,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,31.66,95.81,19.58,87.42,62.42,9.57,29.06,53.06,7.82,75.62,1.95,10.17,37.29,-6.33,1.93,34.89,18.49,83.92,7.38,33.76,51.49,1.08,13.70,44.11
$PJCIFN2,22/04/2026 19:36:00,231.14,228.83,229.73,0.13,0.40,0.09,0.29,0.28,0.06,0.09,0.20,0.05,0.32,0.00,0.02,0.19,-0.03,0.03,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.27,90.89,20.78,67.15,63.95,13.11,19.57,46.37,10.77,73.34,0.77,4.29,42.52,-6.35,7.24,27.94,17.53,81.59,5.63,23.31,50.32,-0.24,12.17,39.89
$PJCIFN2,22/04/2026 19:37:00,230.88,227.54,229.74,0.13,0.47,0.06,0.29,0.28,0.02,0.10,0.21,0.02,0.30,0.00,0.01,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.17,107.32,13.78,66.82,64.95,4.89,21.89,48.07,3.69,69.18,0.18,3.11,44.46,-8.05,3.11,32.54,18.52,84.50,6.72,24.29,51.02,0.65,13.87,39.91
$PJCIFN2,22/04/2026 19:38:00,230.63,228.70,229.69,0.10,0.41,0.13,0.28,0.27,0.04,0.08,0.23,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.86,94.30,29.14,64.24,61.35,8.43,18.97,53.24,7.24,73.06,1.95,10.18,42.61,-8.69,8.42,29.11,17.07,82.56,6.13,23.83,50.44,-0.31,12.31,42.09
$PJCIFN2,22/04/2026 19:39:00,230.63,228.18,229.77,0.12,0.41,0.09,0.28,0.24,0.03,0.09,0.21,0.02,0.33,-0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,93.61,20.87,64.21,56.18,6.64,21.38,49.09,3.70,76.75,-0.41,11.96,43.79,-5.15,2.52,33.29,18.56,83.94,7.65,25.26,51.19,0.92,13.34,40.85
$PJCIFN2,22/04/2026 19:40:00,231.91,227.80,229.86,0.13,0.40,0.07,0.37,0.24,0.02,0.09,0.21,-0.00,0.31,-0.01,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,31.15,91.32,16.11,85.51,56.24,3.71,19.68,47.24,-0.40,70.35,-3.36,3.70,40.91,-9.27,1.95,35.54,17.93,82.14,5.65,31.20,49.44,-0.28,12.03,40.37
$PJCIFN2,22/04/2026 19:41:00,231.14,228.70,229.65,0.12,0.41,0.08,0.29,0.25,0.05,0.10,0.23,0.04,0.34,-0.03,0.02,0.18,-0.03,-0.04,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.46,93.35,17.88,66.01,58.37,11.92,23.79,52.53,9.58,77.26,-6.91,5.46,42.00,-7.52,-9.27,27.94,17.39,83.16,5.12,23.75,49.98,-0.02,11.53,40.08
$PJCIFN2,22/04/2026 19:42:00,231.27,228.57,229.76,0.13,0.40,0.06,0.34,0.27,0.04,0.10,0.26,0.04,0.33,-0.02,0.03,0.18,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.88,91.63,13.73,78.25,61.62,8.47,22.03,59.76,9.57,76.12,-5.11,6.65,40.10,-12.80,8.43,34.42,19.14,84.32,6.44,24.72,51.29,0.59,13.86,43.59
$PJCIFN2,22/04/2026 19:43:00,232.04,228.18,229.67,0.15,0.41,0.08,0.28,0.26,0.02,0.09,0.21,0.03,0.33,-0.01,0.03,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,34.15,94.42,18.49,65.12,60.79,3.71,20.78,49.22,7.21,76.42,-2.19,7.22,38.40,-7.52,6.64,29.70,17.95,83.42,6.19,24.81,49.99,-0.05,12.41,41.05
$PJCIFN2,22/04/2026 19:44:00,230.75,228.83,229.75,0.10,0.43,0.06,0.29,0.25,0.03,0.06,0.21,0.05,0.33,0.01,0.02,0.15,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,99.24,14.99,67.26,57.39,6.63,14.34,48.50,11.96,75.24,2.54,4.89,35.56,-12.82,4.88,33.87,17.61,83.50,6.85,24.14,49.67,-0.36,11.52,42.00
$PJCIFN2,22/04/2026 19:45:00,231.14,228.57,229.56,0.14,0.41,0.12,0.40,0.27,0.06,0.08,0.24,0.02,0.31,-0.00,0.04,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,33.43,93.14,27.35,91.44,61.28,13.72,18.96,56.03,5.46,72.37,-0.41,8.99,43.16,-8.67,7.83,28.49,17.80,84.11,7.45,31.04,50.06,1.39,13.21,41.37
$PJCIFN2,22/04/2026 19:46:00,231.01,228.57,229.74,0.13,0.40,0.06,0.28,0.28,0.04,0.09,0.22,0.05,0.34,-0.01,0.02,0.14,-0.03,0.02,0.11,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,29.25,91.14,13.72,64.28,64.58,9.04,21.41,49.59,11.96,79.38,-2.77,5.48,31.98,-6.33,4.30,24.85,17.95,83.74,5.04,23.49,49.31,0.04,11.93,39.03
$PJCIFN2,22/04/2026 19:47:00,230.88,228.83,229.77,0.11,0.40,0.07,0.28,0.27,0.03,0.09,0.27,0.06,0.33,-0.00,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,91.53,16.69,64.98,61.52,7.81,20.72,61.11,13.14,74.90,-0.41,7.25,43.18,-3.37,10.19,35.60,19.04,85.01,7.01,24.48,51.06,1.00,13.91,42.72
$PJCIFN2,22/04/2026 19:48:00,230.63,227.28,229.61,0.12,0.42,0.04,0.28,0.25,0.06,0.08,0.23,0.01,0.27,0.01,0.00,0.18,-0.02,0.00,0.11,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.79,95.92,10.22,64.28,56.61,14.27,17.16,53.36,1.35,62.87,1.36,0.75,40.87,-4.56,0.16,25.48,16.69,82.90,5.58,22.17,49.39,0.27,11.67,41.90
$PJCIFN2,22/04/2026 19:49:00,230.50,228.44,229.71,0.12,0.46,0.05,0.31,0.26,0.03,0.07,0.24,0.05,0.33,-0.04,0.03,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.78,105.02,12.56,70.55,59.75,6.07,16.10,56.12,12.59,76.97,-8.66,6.06,45.64,-4.57,7.83,36.19,18.46,86.49,6.64,25.79,51.25,0.87,13.34,42.57
$PJCIFN2,22/04/2026 19:50:00,231.91,227.93,229.74,0.13,0.43,0.05,0.38,0.26,0.02,0.09,0.22,-0.00,0.32,0.00,0.05,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.37,97.95,10.82,87.61,60.41,4.87,20.73,49.81,-0.99,73.89,0.18,11.36,43.13,-12.21,4.87,32.09,17.74,85.38,6.11,31.67,50.38,0.00,12.91,41.89
$PJCIFN2,22/04/2026 19:51:00,230.50,228.57,229.66,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.33,-0.00,0.03,0.18,-0.05,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,90.78,10.82,63.10,56.21,6.04,17.30,47.40,10.76,76.29,-1.00,6.65,40.82,-11.05,7.25,34.40,17.54,84.27,5.71,23.55,49.97,-0.57,12.25,40.83
$PJCIFN2,22/04/2026 19:52:00,231.14,228.70,229.68,0.15,0.43,0.06,0.29,0.25,0.06,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,35.19,98.96,14.96,66.67,57.79,14.93,18.42,49.11,7.25,77.52,3.14,8.99,46.15,-5.15,6.06,35.05,18.87,85.87,7.66,24.80,51.43,1.91,13.30,42.29
$PJCIFN2,22/04/2026 19:53:00,231.65,228.44,229.76,0.13,0.43,0.06,0.29,0.27,0.03,0.11,0.22,0.03,0.30,-0.01,0.03,0.18,-0.04,0.02,0.12,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.34,100.05,13.79,66.71,62.01,6.08,25.53,50.29,7.81,69.41,-2.77,6.06,40.78,-8.10,3.69,27.85,17.76,84.73,5.56,23.06,50.13,-0.26,12.20,40.30
$PJCIFN2,22/04/2026 19:54:00,231.40,228.31,229.60,0.12,0.44,0.10,0.30,0.25,0.02,0.08,0.22,0.03,0.32,-0.01,0.03,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,101.12,22.01,69.02,58.44,5.46,19.01,49.59,7.80,73.30,-3.36,7.84,42.61,-6.33,7.80,31.38,17.31,85.15,6.63,24.97,49.88,0.40,13.00,41.22
$PJCIFN2,22/04/2026 19:55:00,233.07,227.93,229.72,0.18,0.41,0.06,0.39,0.27,0.03,0.12,0.24,0.01,0.34,-0.03,0.03,0.16,-0.04,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,42.08,94.15,13.78,89.63,62.63,7.82,26.65,56.25,3.11,77.56,-6.91,7.18,36.19,-9.29,1.93,33.73,18.21,86.08,6.53,32.55,50.85,0.58,13.46,41.67
$PJCIFN2,22/04/2026 19:56:00,230.75,228.57,229.70,0.11,0.41,0.09,0.27,0.25,0.03,0.08,0.20,0.04,0.32,-0.03,0.01,0.19,-0.06,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.07,94.25,20.79,61.79,58.67,6.64,19.06,46.65,9.00,73.34,-6.32,2.53,42.50,-12.83,1.93,29.68,17.56,84.30,5.66,23.46,49.44,-0.74,12.01,41.04
$PJCIFN2,22/04/2026 19:57:00,230.63,228.70,229.71,0.11,0.42,0.05,0.28,0.25,0.03,0.09,0.23,0.04,0.33,-0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.57,96.83,12.53,64.35,58.44,7.82,21.33,53.42,10.18,75.66,-2.77,10.17,38.51,-6.93,3.70,34.97,18.85,86.11,6.88,25.03,50.75,1.35,13.25,43.11
$PJCIFN2,22/04/2026 19:58:00,230.63,228.44,229.69,0.10,0.40,0.10,0.31,0.25,0.04,0.09,0.25,0.03,0.31,-0.03,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.09,91.58,23.15,71.54,57.33,10.20,19.63,57.86,7.24,71.18,-6.33,6.04,45.00,-8.11,1.94,35.58,16.90,84.09,6.46,23.93,50.57,-0.52,11.67,40.21
$PJCIFN2,22/04/2026 19:59:00,232.43,228.57,229.73,0.15,0.40,0.06,0.33,0.29,0.02,0.08,0.24,0.03,0.28,0.00,0.03,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,36.00,92.27,13.16,76.85,66.79,4.89,17.22,55.01,6.05,63.91,0.77,6.05,43.18,-9.27,3.71,34.28,18.57,84.22,5.95,26.24,50.09,0.08,11.92,41.61
$PJCIFN2,22/04/2026 20:00:00,231.14,228.83,229.72,0.12,0.40,0.07,0.39,0.25,0.03,0.08,0.22,0.05,0.33,-0.04,0.05,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.61,92.65,16.69,88.99,58.64,6.07,17.82,50.35,12.54,76.88,-8.10,12.54,39.29,-6.91,3.71,32.67,18.73,84.95,6.72,31.93,50.63,0.27,12.61,40.86
$PJCIFN2,22/04/2026 20:01:00,231.27,228.44,229.73,0.11,0.45,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.32,-0.01,0.03,0.17,-0.03,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.13,102.19,11.37,63.69,55.43,4.88,16.58,50.24,10.75,74.61,-1.58,6.05,38.44,-6.90,1.94,34.87,18.08,84.73,5.29,23.45,49.79,-0.80,12.11,40.55
$PJCIFN2,22/04/2026 20:02:00,231.14,228.44,229.75,0.13,0.41,0.12,0.30,0.25,0.07,0.13,0.26,0.05,0.33,-0.03,0.03,0.18,-0.02,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.46,93.03,26.70,68.99,56.51,15.51,29.58,60.38,11.35,75.41,-6.31,6.65,40.82,-5.15,-2.21,36.19,19.40,84.40,7.29,24.40,50.68,1.41,13.17,44.10
$PJCIFN2,22/04/2026 20:03:00,230.88,228.31,229.64,0.11,0.40,0.05,0.36,0.26,0.03,0.08,0.24,0.04,0.34,-0.01,0.03,0.18,-0.05,-0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.47,91.19,12.56,83.34,59.65,6.06,18.48,55.47,10.17,77.52,-1.59,6.07,41.95,-12.22,-1.02,36.05,18.50,83.90,6.88,27.73,50.52,0.70,13.13,43.14
$PJCIFN2,22/04/2026 20:04:00,231.40,228.06,229.71,0.12,0.43,0.06,0.29,0.25,0.06,0.10,0.22,0.02,0.33,-0.04,0.03,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.71,98.34,14.34,65.49,58.50,13.70,22.57,50.18,4.87,75.49,-9.86,6.65,39.36,-6.91,1.93,34.93,17.76,83.60,5.55,25.65,50.18,0.00,12.71,41.05
$PJCIFN2,22/04/2026 20:05:00,230.75,228.18,229.68,0.11,0.41,0.07,0.35,0.25,0.05,0.10,0.22,0.02,0.31,-0.03,0.04,0.14,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.07,95.17,16.13,80.21,58.70,11.37,21.93,49.73,4.87,70.08,-6.88,8.94,32.05,-5.75,6.04,32.69,18.17,83.30,6.85,30.70,50.84,1.45,13.60,42.25
$PJCIFN2,22/04/2026 20:06:00,230.63,228.18,229.65,0.10,0.43,0.05,0.29,0.28,0.09,0.07,0.20,0.05,0.31,-0.04,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.19,98.12,12.00,65.38,63.99,20.26,16.68,46.81,12.57,71.06,-8.69,6.64,44.75,-5.16,7.83,32.61,17.55,82.55,5.47,24.31,50.18,0.00,12.56,38.97
$PJCIFN2,22/04/2026 20:07:00,231.27,228.57,229.75,0.13,0.38,0.06,0.32,0.27,0.06,0.11,0.22,0.04,0.29,-0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,30.47,87.84,13.14,74.53,62.84,14.33,25.47,50.35,9.02,67.41,-3.36,7.82,42.57,-5.15,8.42,30.20,17.79,81.56,5.49,24.17,50.25,0.34,13.27,40.87
$PJCIFN2,22/04/2026 20:08:00,231.53,227.93,229.81,0.15,0.39,0.11,0.27,0.25,0.04,0.12,0.25,0.03,0.33,-0.02,0.04,0.14,-0.06,-0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,35.13,90.21,24.46,62.76,57.82,10.18,27.91,58.64,6.07,75.11,-3.95,10.16,31.89,-13.42,-3.97,34.87,18.38,83.31,6.79,23.97,50.04,1.37,13.50,43.32
$PJCIFN2,22/04/2026 20:09:00,231.01,228.06,229.69,0.13,0.41,0.09,0.30,0.25,0.06,0.08,0.25,0.03,0.32,0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.24,93.14,19.63,68.95,58.50,13.12,17.79,58.71,6.07,73.93,0.18,11.39,38.36,-4.57,5.45,33.07,18.96,83.62,7.52,25.38,50.78,1.74,13.48,43.75
$PJCIFN2,22/04/2026 20:10:00,231.91,228.44,229.83,0.13,0.41,0.05,0.30,0.24,0.07,0.10,0.21,0.04,0.32,-0.04,0.04,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,29.29,95.27,12.59,68.36,55.74,16.13,23.08,47.83,10.16,73.43,-8.70,10.19,41.41,-6.32,1.34,29.76,17.88,81.74,5.30,29.45,49.43,0.23,12.63,39.66
$PJCIFN2,22/04/2026 20:11:00,231.14,228.31,229.74,0.15,0.41,0.06,0.30,0.25,0.07,0.11,0.21,0.05,0.31,0.00,0.04,0.19,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,35.21,93.29,14.97,67.62,56.97,16.10,24.31,49.17,12.49,72.16,0.77,8.42,44.36,-11.02,-2.19,29.65,19.36,82.75,7.48,25.16,51.14,1.79,13.31,41.21
$PJCIFN2,22/04/2026 20:12:00,230.88,228.44,229.78,0.12,0.43,0.08,0.28,0.27,0.03,0.11,0.21,0.05,0.33,-0.05,0.05,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,99.35,17.84,63.80,61.38,6.67,24.39,47.40,11.33,76.12,-12.23,10.75,38.04,-3.97,6.07,30.36,18.95,83.10,5.89,24.31,50.65,0.87,13.45,40.69
$PJCIFN2,22/04/2026 20:13:00,232.30,227.54,229.80,0.16,0.45,0.08,0.29,0.27,0.03,0.09,0.22,0.03,0.26,-0.03,0.03,0.17,-0.04,-0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,36.58,103.01,19.06,66.74,62.70,6.07,21.39,50.21,6.02,59.29,-6.31,6.65,38.53,-8.11,-2.79,33.92,18.26,82.34,5.26,23.37,49.46,-0.54,12.05,41.36
$PJCIFN2,22/04/2026 20:14:00,231.01,228.70,229.73,0.15,0.41,0.06,0.27,0.25,0.03,0.10,0.22,0.05,0.34,0.01,0.03,0.18,-0.05,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.00,93.83,14.89,62.62,57.98,7.23,21.94,49.62,12.52,77.47,1.94,7.21,41.37,-10.42,10.18,32.00,19.66,82.74,7.15,24.70,50.91,0.94,13.86,41.07
$PJCIFN2,22/04/2026 20:15:00,230.75,228.83,229.78,0.11,0.42,0.10,0.33,0.27,0.03,0.08,0.25,0.06,0.33,0.01,0.01,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.67,95.60,22.01,74.87,62.32,7.84,19.04,56.87,13.70,76.29,3.14,2.52,43.35,-5.75,2.53,26.11,18.85,82.59,7.51,31.78,51.16,1.19,12.85,41.35
$PJCIFN2,22/04/2026 20:16:00,232.43,228.44,229.78,0.16,0.40,0.08,0.28,0.26,0.02,0.09,0.22,0.01,0.33,-0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,37.79,93.17,18.49,65.12,59.82,4.88,20.24,50.24,3.12,76.51,-2.77,6.03,43.89,-8.09,2.51,34.97,17.64,81.99,5.30,24.41,50.42,-0.98,12.45,41.06
$PJCIFN2,22/04/2026 20:17:00,231.14,228.31,229.72,0.14,0.39,0.07,0.28,0.25,0.06,0.09,0.23,0.02,0.30,0.00,0.03,0.15,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.24,90.65,16.64,65.05,58.54,13.74,19.70,52.89,5.46,69.65,0.77,7.19,34.93,-4.56,6.06,29.67,18.72,82.29,6.62,23.80,50.59,1.05,13.27,40.95
$PJCIFN2,22/04/2026 20:18:00,230.50,228.70,229.60,0.09,0.41,0.06,0.28,0.25,0.04,0.08,0.22,0.03,0.28,-0.02,0.03,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.42,94.47,13.77,63.66,58.31,8.97,18.44,49.68,7.23,65.05,-5.73,7.22,38.46,-11.02,1.34,32.09,16.69,81.98,4.97,22.77,49.42,-0.68,11.62,39.66
$PJCIFN2,22/04/2026 20:19:00,230.88,227.54,229.77,0.12,0.40,0.08,0.28,0.26,0.03,0.08,0.24,0.01,0.31,-0.02,0.02,0.20,-0.08,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.85,90.94,18.50,65.16,60.96,6.06,17.88,54.48,3.10,71.53,-3.95,3.70,45.44,-18.72,2.52,34.28,17.99,82.06,6.56,23.32,50.88,0.28,12.51,39.39
$PJCIFN2,22/04/2026 20:20:00,231.14,227.80,229.63,0.13,0.42,0.10,0.36,0.25,0.03,0.10,0.22,0.03,0.30,-0.01,0.05,0.18,-0.04,0.01,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.83,96.35,23.24,81.29,58.18,6.63,22.02,50.29,6.03,69.25,-2.78,11.96,42.00,-8.08,2.52,25.54,18.88,82.31,7.26,32.64,50.03,0.85,13.22,41.20
$PJCIFN2,22/04/2026 20:21:00,231.27,228.83,229.76,0.13,0.40,0.06,0.29,0.26,0.01,0.08,0.23,0.04,0.32,-0.02,0.03,0.17,-0.07,0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.29,90.73,13.75,65.57,60.34,2.53,18.46,53.42,9.00,73.22,-5.71,7.23,39.19,-16.97,3.11,33.24,18.28,82.70,6.10,23.66,50.83,-0.68,12.13,41.69
$PJCIFN2,22/04/2026 20:22:00,230.88,228.31,229.68,0.10,0.40,0.08,0.28,0.27,0.02,0.11,0.22,0.05,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,91.78,19.06,65.05,61.56,5.46,24.94,50.26,11.39,74.40,-1.59,6.05,40.82,-3.98,7.24,34.38,17.86,82.32,6.26,23.54,50.38,0.31,12.72,41.47
$PJCIFN2,22/04/2026 20:23:00,231.27,227.41,229.74,0.14,0.43,0.07,0.29,0.25,0.03,0.10,0.28,0.01,0.34,0.00,0.03,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.26,99.72,16.08,66.74,58.31,6.65,23.73,63.92,1.35,76.69,0.18,7.83,43.92,-12.20,1.34,29.60,18.94,83.84,7.27,26.53,50.57,0.61,13.07,43.34
$PJCIFN2,22/04/2026 20:24:00,231.01,227.54,229.64,0.13,0.39,0.08,0.29,0.29,0.04,0.08,0.22,0.01,0.33,-0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.85,89.67,19.02,66.48,67.13,8.98,17.31,51.59,3.11,76.34,-1.00,7.21,42.10,-6.31,4.26,35.48,17.43,81.82,6.22,24.64,49.91,0.70,12.39,40.81
$PJCIFN2,22/04/2026 20:25:00,231.91,228.31,229.75,0.14,0.44,0.04,0.37,0.24,0.05,0.11,0.20,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,32.94,101.12,9.04,83.74,54.23,11.37,26.11,46.63,11.97,75.24,-2.77,9.59,43.77,-5.74,6.62,31.52,18.46,83.35,5.56,30.72,49.75,0.10,12.52,40.63
$PJCIFN2,22/04/2026 20:26:00,231.14,228.83,229.73,0.12,0.39,0.06,0.29,0.26,0.03,0.10,0.24,0.05,0.34,-0.01,0.03,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,89.27,14.88,65.97,60.79,7.81,22.11,56.22,10.78,78.92,-1.60,7.26,39.64,-7.50,3.69,35.60,18.93,83.05,7.07,25.26,51.15,0.81,13.23,43.24
$PJCIFN2,22/04/2026 20:27:00,230.75,228.83,229.69,0.11,0.41,0.09,0.27,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.65,93.19,20.22,62.03,58.50,4.88,17.21,51.47,14.33,76.29,-2.77,6.65,41.01,-5.15,3.70,34.36,18.78,82.91,6.53,23.57,50.39,0.66,12.70,40.17
$PJCIFN2,22/04/2026 20:28:00,230.88,228.44,229.73,0.11,0.40,0.07,0.28,0.26,0.05,0.10,0.21,0.04,0.30,-0.02,0.01,0.18,-0.05,0.00,0.11,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,24.49,91.48,16.11,64.35,59.19,11.37,21.98,48.61,10.20,69.80,-5.12,2.51,40.80,-10.46,0.75,26.14,17.64,81.78,5.49,23.87,49.90,0.04,12.08,39.52
$PJCIFN2,22/04/2026 20:29:00,231.14,228.18,229.67,0.13,0.40,0.06,0.27,0.24,0.02,0.07,0.23,0.05,0.33,-0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,92.91,13.16,62.44,56.18,4.29,16.61,52.65,10.73,75.16,-5.14,6.63,46.18,-8.70,4.89,32.61,18.65,83.11,6.77,24.47,50.98,1.08,13.01,41.97
$PJCIFN2,22/04/2026 20:30:00,230.63,227.67,229.71,0.11,0.44,0.05,0.38,0.25,0.04,0.10,0.21,0.02,0.34,-0.00,0.02,0.19,-0.06,0.04,0.09,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,25.65,101.41,11.41,87.08,58.50,9.60,22.03,48.44,4.86,77.17,-0.41,4.87,44.41,-12.79,9.61,19.67,17.24,82.37,5.85,30.31,50.14,-0.53,12.20,40.01
$PJCIFN2,22/04/2026 20:31:00,231.40,228.31,229.80,0.13,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.90,90.45,13.72,63.87,55.59,7.82,16.68,50.35,10.78,76.16,-2.77,3.71,46.82,-6.92,10.18,35.05,19.46,83.98,6.77,24.40,51.14,1.19,13.57,41.32
$PJCIFN2,22/04/2026 20:32:00,231.14,228.83,229.76,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.90,89.91,13.14,63.66,56.40,3.11,19.14,49.59,14.90,73.67,2.53,9.00,43.16,-4.57,4.28,34.38,18.11,82.90,6.11,22.99,49.69,-0.11,12.42,40.76
$PJCIFN2,22/04/2026 20:33:00,230.75,228.06,229.73,0.11,0.42,0.07,0.28,0.26,0.03,0.07,0.20,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.00,97.31,15.52,64.76,60.76,6.64,16.74,46.65,7.21,76.12,-1.60,9.59,44.92,-8.09,9.62,34.48,17.55,82.91,6.11,24.05,49.98,-0.20,12.72,40.77
$PJCIFN2,22/04/2026 20:34:00,231.27,228.44,229.67,0.11,0.39,0.05,0.32,0.25,0.03,0.11,0.20,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.94,11.96,73.57,56.80,6.05,24.34,46.91,11.96,76.58,1.95,7.21,42.88,-11.02,7.20,30.84,18.50,84.06,6.75,25.68,50.98,0.96,14.04,40.70
$PJCIFN2,22/04/2026 20:35:00,231.27,228.83,229.71,0.11,0.39,0.07,0.36,0.23,0.04,0.08,0.20,0.05,0.33,-0.00,0.05,0.17,-0.02,0.02,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.41,90.01,16.70,82.56,53.76,8.38,19.00,46.09,11.97,75.07,-0.41,10.78,39.12,-4.56,4.89,24.43,17.39,82.91,5.54,30.91,49.13,-0.35,11.79,39.69
$PJCIFN2,22/04/2026 20:36:00,230.63,228.57,229.74,0.11,0.40,0.08,0.30,0.24,0.07,0.08,0.21,0.06,0.34,-0.01,0.01,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.91,17.20,67.81,56.02,16.10,19.03,48.12,13.15,77.73,-3.36,3.11,43.23,-2.79,6.07,32.74,18.32,83.77,6.09,24.78,50.15,0.68,13.21,40.26
$PJCIFN2,22/04/2026 20:37:00,230.75,228.70,229.73,0.12,0.45,0.05,0.28,0.25,0.02,0.09,0.25,0.05,0.34,-0.01,0.01,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.84,103.25,11.95,63.73,58.50,4.88,20.22,56.68,10.75,78.78,-1.59,3.12,43.77,-3.39,8.45,31.97,17.93,85.34,6.08,22.95,49.79,0.32,12.82,41.22
$PJCIFN2,22/04/2026 20:38:00,232.30,228.44,229.71,0.15,0.42,0.05,0.27,0.24,0.02,0.09,0.23,0.02,0.33,-0.00,0.03,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,34.79,96.46,12.58,62.24,55.71,4.89,21.28,53.83,4.29,76.50,-1.00,6.65,40.12,-5.15,5.48,29.11,17.56,83.32,5.47,22.78,49.49,-0.57,12.13,40.02
$PJCIFN2,22/04/2026 20:39:00,231.14,228.44,229.74,0.11,0.40,0.06,0.29,0.29,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.12,92.81,13.17,65.64,66.83,4.88,19.00,50.80,9.01,74.65,1.95,9.58,42.61,-4.56,6.67,34.28,18.55,84.80,7.22,25.15,51.39,0.67,13.71,43.97
$PJCIFN2,22/04/2026 20:40:00,231.27,227.93,229.70,0.15,0.41,0.09,0.36,0.30,0.05,0.10,0.23,0.02,0.33,-0.01,0.02,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,34.63,93.40,19.72,81.97,68.56,11.35,23.13,53.39,3.70,76.84,-2.18,5.47,40.23,-9.88,2.51,33.81,17.73,84.44,6.26,31.38,50.01,0.40,12.65,42.71
$PJCIFN2,22/04/2026 20:41:00,230.63,228.57,229.73,0.10,0.40,0.05,0.28,0.26,0.04,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.65,92.43,12.00,65.01,60.27,10.15,15.49,49.81,13.15,74.90,-2.77,9.00,46.69,-7.50,8.42,33.13,18.45,84.36,5.70,24.50,50.16,0.22,12.25,40.64
$PJCIFN2,22/04/2026 20:42:00,231.14,227.67,229.72,0.12,0.44,0.08,0.28,0.24,0.02,0.08,0.23,0.04,0.34,-0.01,0.03,0.17,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.68,100.53,17.92,64.98,56.21,5.47,19.05,52.74,8.95,79.24,-3.37,7.75,38.99,-2.78,7.81,29.03,18.94,85.69,6.98,24.51,50.97,1.40,13.22,43.06
$PJCIFN2,22/04/2026 20:43:00,230.37,228.31,229.66,0.10,0.40,0.06,0.28,0.24,0.03,0.10,0.21,0.04,0.30,-0.03,0.02,0.20,-0.03,0.03,0.12,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,22.05,92.12,13.16,63.07,55.00,6.62,23.72,47.94,9.58,69.18,-7.48,4.29,46.15,-6.33,7.83,27.32,17.25,84.65,6.23,23.08,50.38,-0.12,12.76,40.45
$PJCIFN2,22/04/2026 20:44:00,231.01,227.93,229.73,0.10,0.41,0.09,0.28,0.25,0.03,0.08,0.24,0.04,0.34,-0.01,0.00,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.85,95.17,19.59,64.87,58.54,6.64,18.99,54.27,9.62,77.60,-2.18,0.16,45.07,-4.56,7.83,30.91,17.91,85.34,5.79,23.55,50.91,0.17,12.58,41.22
$PJCIFN2,22/04/2026 20:45:00,230.50,228.18,229.65,0.11,0.41,0.07,0.38,0.26,0.06,0.09,0.22,0.01,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,25.05,93.40,16.10,86.19,59.55,13.09,20.21,51.62,2.53,75.75,1.94,10.74,44.43,-5.16,7.82,33.18,17.62,85.59,7.07,33.10,50.80,0.64,13.54,39.66
$PJCIFN2,22/04/2026 20:46:00,231.01,228.57,229.60,0.12,0.42,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.31,-0.01,0.01,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.47,97.42,9.02,63.73,57.75,4.30,14.90,45.45,7.82,72.16,-1.59,2.52,43.11,-4.56,2.52,33.22,16.86,84.74,5.28,23.13,49.72,-0.22,11.67,39.16
$PJCIFN2,22/04/2026 20:47:00,231.78,228.57,229.81,0.15,0.41,0.05,0.28,0.25,0.04,0.08,0.22,0.07,0.33,-0.01,0.04,0.19,-0.02,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,34.71,93.09,12.57,64.72,57.26,8.43,17.87,50.41,15.56,75.62,-2.78,9.59,43.20,-5.75,-0.43,31.45,19.37,85.95,7.12,24.27,50.92,1.53,13.28,40.73
$PJCIFN2,22/04/2026 20:48:00,230.75,228.31,229.69,0.11,0.41,0.06,0.28,0.25,0.04,0.10,0.21,0.03,0.33,-0.03,0.01,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,26.21,94.04,13.18,64.50,56.45,8.41,23.66,47.96,6.06,77.01,-6.91,3.09,42.42,-10.46,4.28,27.25,17.41,85.31,5.93,22.44,49.86,-0.46,12.17,39.42
$PJCIFN2,22/04/2026 20:49:00,230.75,228.18,229.62,0.12,0.45,0.04,0.29,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.03,0.18,-0.04,0.02,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,27.37,103.37,10.21,66.56,58.11,6.07,17.26,52.62,7.21,77.93,1.94,7.23,41.98,-9.27,4.87,31.90,18.03,86.68,6.10,23.99,50.06,0.11,12.40,40.21
$PJCIFN2,22/04/2026 20:50:00,230.75,228.96,229.74,0.11,0.41,0.06,0.36,0.29,0.03,0.10,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.15,0.22,0.01,0.06,0.18,24.43,94.47,13.18,83.06,65.43,6.05,22.51,49.20,9.00,78.65,-5.73,8.39,45.38,-3.38,9.04,33.75,19.01,86.21,6.62,34.18,51.14,1.24,13.25,41.82
$PJCIFN2,22/04/2026 20:51:00,231.14,228.57,229.65,0.12,0.39,0.07,0.29,0.25,0.04,0.08,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.49,91.01,15.49,65.49,56.83,9.00,17.81,46.68,13.13,76.80,1.36,8.41,41.91,-4.55,9.01,32.61,17.96,84.37,6.56,24.64,50.15,0.26,12.71,39.90
$PJCIFN2,22/04/2026 20:52:00,231.14,228.70,229.82,0.13,0.40,0.04,0.29,0.25,0.04,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,29.81,92.32,9.62,67.33,58.34,9.60,21.52,49.14,12.55,76.80,-5.73,6.66,41.95,-8.66,6.66,33.15,17.90,83.59,5.05,23.76,49.57,-0.36,12.65,39.29
$PJCIFN2,22/04/2026 20:53:00,230.88,228.18,229.75,0.11,0.41,0.05,0.28,0.25,0.03,0.09,0.22,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,93.94,11.41,64.83,57.88,7.24,20.78,50.12,9.01,77.43,-4.53,9.01,42.64,-5.74,6.04,31.40,18.89,84.27,6.50,24.44,50.46,0.73,13.62,41.96
$PJCIFN2,22/04/2026 20:54:00,231.14,228.83,229.71,0.12,0.42,0.06,0.28,0.25,0.09,0.11,0.22,0.05,0.32,-0.04,0.03,0.18,-0.04,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,26.90,96.62,13.14,64.87,58.54,19.67,24.98,49.56,11.97,73.93,-8.67,7.82,40.32,-8.68,2.52,33.15,18.24,84.34,5.44,25.55,50.87,0.78,13.38,40.14
$PJCIFN2,22/04/2026 20:55:00,231.01,227.80,229.67,0.11,0.40,0.06,0.36,0.26,0.04,0.11,0.26,-0.01,0.33,-0.03,0.03,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,26.24,92.81,13.12,82.47,59.72,8.98,25.49,59.96,-1.57,76.97,-6.91,6.00,43.99,-8.08,3.72,30.19,17.08,83.08,4.83,31.48,49.99,-0.40,12.24,41.39
$PJCIFN2,22/04/2026 20:56:00,230.88,228.06,229.74,0.11,0.39,0.07,0.29,0.25,0.05,0.09,0.28,0.03,0.33,-0.02,0.01,0.16,-0.04,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,26.19,89.86,15.54,66.19,57.85,10.75,20.83,63.15,6.62,75.16,-4.55,3.10,37.88,-8.66,4.29,36.15,17.82,82.58,6.11,23.16,50.05,0.02,12.15,47.43
$PJCIFN2,22/04/2026 20:57:00,230.88,228.70,229.82,0.13,0.40,0.09,0.29,0.27,0.03,0.09,0.27,0.06,0.31,-0.00,0.02,0.20,-0.02,0.02,0.13,0.09,0.36,0.03,0.10,0.23,0.01,0.06,0.18,29.22,92.81,21.44,66.71,62.08,7.23,19.68,61.63,13.14,70.32,-0.41,5.48,45.54,-5.72,4.86,30.84,19.70,82.82,7.52,24.02,51.82,1.57,13.30,41.41
$PJCIFN2,22/04/2026 20:58:00,230.50,228.31,229.76,0.12,0.41,0.04,0.31,0.25,0.02,0.11,0.20,0.06,0.32,-0.01,0.02,0.18,-0.05,0.00,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.97,93.45,10.20,70.91,57.42,4.87,26.09,45.50,13.09,73.97,-2.77,4.29,41.32,-12.25,0.16,30.95,17.60,82.21,5.47,23.42,49.47,-0.68,12.23,39.32
$PJCIFN2,22/04/2026 20:59:00,230.63,228.57,229.63,0.10,0.39,0.05,0.28,0.24,0.04,0.06,0.26,0.03,0.32,-0.03,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,90.15,11.35,64.90,54.38,8.99,14.90,59.76,7.24,73.81,-7.45,8.44,43.77,-5.72,4.29,36.03,17.01,82.64,5.32,24.13,49.72,-0.03,11.72,41.13
$PJCIFN2,22/04/2026 21:00:00,231.27,228.83,229.78,0.12,0.40,0.05,0.39,0.25,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.16,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.02,92.53,12.60,88.35,57.23,3.70,16.72,52.65,12.55,76.04,-0.41,12.57,37.98,-6.33,9.61,30.83,18.75,83.78,6.68,32.41,50.86,0.79,13.51,41.26
$PJCIFN2,22/04/2026 21:01:00,230.75,228.83,229.78,0.09,0.43,0.06,0.28,0.29,0.04,0.08,0.41,0.06,0.34,0.00,0.02,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,21.52,98.93,13.14,64.39,65.50,9.59,19.06,95.19,13.11,77.26,0.77,4.88,39.67,-6.91,7.82,35.50,17.69,83.07,5.30,24.33,49.52,-0.65,12.17,53.27
$PJCIFN2,22/04/2026 21:02:00,230.63,228.31,229.72,0.11,0.39,0.10,0.28,0.30,0.06,0.12,0.42,0.06,0.30,0.01,0.04,0.17,-0.05,0.00,0.37,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,24.44,89.27,22.65,64.42,69.23,13.15,28.53,96.96,13.14,70.00,1.35,9.01,38.55,-11.56,0.16,85.21,18.77,82.46,7.11,24.47,50.58,0.88,13.44,90.69
$PJCIFN2,22/04/2026 21:03:00,230.50,228.44,229.65,0.10,0.39,0.06,0.33,0.24,0.02,0.08,0.45,0.06,0.35,0.02,0.05,0.18,-0.03,0.04,0.37,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.40,22.66,89.32,13.17,76.76,54.32,4.88,19.03,102.63,14.30,79.65,3.72,11.34,40.35,-6.33,10.17,84.29,19.18,83.21,6.58,27.51,50.76,0.98,13.87,91.44
$PJCIFN2,22/04/2026 21:04:00,231.01,228.70,229.73,0.11,0.40,0.07,0.28,0.30,0.04,0.09,0.41,0.06,0.33,0.00,0.01,0.18,-0.03,0.01,0.36,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,25.07,90.99,15.52,64.39,69.23,8.43,21.37,94.87,13.13,75.58,0.77,2.52,40.94,-6.36,1.34,82.21,19.14,82.98,7.01,24.93,50.84,1.10,12.99,90.95
$PJCIFN2,22/04/2026 21:05:00,230.75,228.18,229.59,0.10,0.40,0.05,0.35,0.28,0.04,0.11,0.45,0.04,0.31,-0.01,0.03,0.20,-0.03,0.02,0.35,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.39,23.22,92.06,11.36,80.80,63.26,8.39,26.12,102.92,9.00,71.96,-2.19,7.85,44.87,-7.49,4.30,81.30,17.88,82.47,5.58,31.88,50.44,-0.34,12.37,90.36
$PJCIFN2,22/04/2026 21:06:00,230.50,227.54,229.59,0.09,0.40,0.06,0.29,0.24,0.03,0.11,0.40,0.03,0.29,0.01,0.02,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.41,90.99,13.11,66.74,54.81,6.64,24.32,91.39,6.02,67.56,2.54,4.86,43.11,-5.74,7.25,26.75,17.85,82.26,6.63,25.59,49.88,0.91,13.41,47.78
$PJCIFN2,22/04/2026 21:07:00,231.65,227.80,229.73,0.15,0.38,0.09,0.27,0.24,0.06,0.07,0.26,0.01,0.32,-0.01,0.02,0.15,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,34.69,87.99,20.78,62.55,56.21,13.11,16.64,60.31,1.35,74.48,-2.77,4.30,35.54,-4.57,4.29,29.68,17.46,81.86,5.93,23.07,49.65,0.63,11.64,40.51
$PJCIFN2,22/04/2026 21:08:00,232.04,228.31,229.78,0.16,0.40,0.06,0.30,0.26,0.06,0.09,0.22,0.03,0.31,-0.03,0.02,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,36.54,90.99,14.99,68.00,60.76,14.95,20.89,51.50,6.06,70.75,-6.91,4.30,41.48,-6.91,4.26,34.40,18.16,82.05,5.83,24.01,50.33,0.08,12.23,42.42
$PJCIFN2,22/04/2026 21:09:00,230.88,228.31,229.63,0.14,0.41,0.07,0.30,0.27,0.03,0.08,0.44,0.06,0.31,-0.01,0.03,0.18,-0.09,0.03,0.16,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.26,33.39,93.94,16.10,68.36,61.52,6.04,18.53,100.92,13.13,70.24,-3.36,7.82,41.44,-20.44,7.83,37.47,18.90,82.99,7.25,25.37,51.76,0.43,13.78,60.66
$PJCIFN2,22/04/2026 21:10:00,230.37,228.57,229.62,0.10,0.39,0.05,0.36,0.26,0.03,0.10,0.42,0.03,0.33,-0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.97,89.37,12.57,81.97,59.16,7.80,22.52,95.62,7.23,76.25,-2.18,6.05,43.65,-3.97,1.93,33.89,17.61,82.11,6.09,30.79,49.83,0.36,12.76,66.60
$PJCIFN2,22/04/2026 21:11:00,230.88,228.06,229.60,0.12,0.41,0.09,0.27,0.27,0.03,0.12,0.21,0.03,0.32,-0.01,0.01,0.17,-0.03,0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.46,93.24,20.32,61.82,61.28,7.24,26.73,47.37,7.80,73.22,-3.36,1.92,39.75,-6.93,3.09,22.57,17.38,82.42,6.36,24.24,49.79,0.44,12.51,41.09
$PJCIFN2,22/04/2026 21:12:00,231.27,228.18,229.76,0.14,0.41,0.05,0.28,0.27,0.05,0.10,0.22,0.04,0.33,-0.04,0.03,0.18,-0.01,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.26,93.40,10.79,63.14,62.70,11.95,23.20,51.59,9.57,75.03,-8.08,7.28,42.00,-2.79,0.16,38.44,19.08,82.58,6.18,24.30,51.38,1.33,13.28,44.06
$PJCIFN2,22/04/2026 21:13:00,230.63,228.31,229.62,0.10,0.43,0.07,0.28,0.24,0.03,0.10,0.41,0.04,0.31,-0.01,0.02,0.15,-0.02,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.33,22.09,98.49,16.74,63.69,56.18,6.07,22.64,93.47,8.98,71.45,-2.19,4.29,34.40,-4.56,1.34,36.66,17.53,82.74,5.51,23.23,49.14,-0.23,11.64,75.36
$PJCIFN2,22/04/2026 21:14:00,230.75,228.44,229.74,0.12,0.39,0.07,0.28,0.24,0.03,0.09,0.32,0.04,0.31,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.85,89.96,16.70,63.69,56.18,6.63,19.64,72.85,8.99,71.41,-5.71,10.76,43.75,-2.79,9.55,36.17,18.38,82.25,6.21,24.21,50.25,0.50,13.34,45.78
$PJCIFN2,22/04/2026 21:15:00,230.88,228.96,229.80,0.11,0.39,0.05,0.37,0.25,0.02,0.07,0.40,0.06,0.32,-0.04,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,24.49,90.45,11.95,83.79,58.47,3.70,16.14,91.39,14.92,74.02,-8.09,11.95,40.78,-7.52,8.42,34.40,18.53,82.73,5.80,31.99,50.49,0.27,13.08,46.17
$PJCIFN2,22/04/2026 21:16:00,230.63,226.90,229.65,0.11,0.39,0.05,0.29,0.27,0.02,0.09,0.41,-0.01,0.31,0.00,0.02,0.19,-0.03,-0.00,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.33,25.62,88.77,12.60,67.45,61.45,4.87,19.62,93.52,-2.15,70.11,0.77,5.46,43.11,-6.91,-1.02,36.74,17.70,81.13,5.67,23.64,50.17,-0.50,11.64,74.96
$PJCIFN2,22/04/2026 21:17:00,231.01,228.31,229.68,0.13,0.42,0.07,0.29,0.26,0.07,0.10,0.20,0.03,0.31,-0.02,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,29.75,95.76,16.70,65.46,59.09,15.48,22.62,46.76,6.05,71.96,-5.14,5.48,45.02,-8.09,7.25,34.93,18.40,82.61,6.90,23.65,50.59,1.20,13.03,41.39
$PJCIFN2,22/04/2026 21:18:00,230.88,228.44,229.77,0.12,0.43,0.05,0.27,0.25,0.04,0.11,0.20,0.02,0.32,0.00,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,27.46,98.17,10.82,62.48,57.39,10.17,24.87,44.94,4.88,74.48,0.18,7.82,43.28,-7.52,5.47,31.47,18.23,82.83,6.46,23.39,50.38,-0.15,13.00,39.95
$PJCIFN2,22/04/2026 21:19:00,231.27,228.57,229.62,0.16,0.40,0.07,0.29,0.25,0.03,0.09,0.43,0.04,0.30,-0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,37.60,91.42,16.72,65.57,58.60,7.20,20.81,98.45,8.40,69.92,-3.36,7.79,44.87,-8.09,7.21,36.19,18.47,82.68,6.42,23.51,50.55,0.40,13.38,70.03
$PJCIFN2,22/04/2026 21:20:00,231.01,228.57,229.78,0.11,0.40,0.05,0.37,0.29,0.08,0.11,0.39,0.02,0.33,-0.02,0.06,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.69,91.04,12.58,85.75,65.61,17.84,24.38,88.35,5.47,77.01,-5.14,14.31,39.12,-1.62,8.39,36.74,18.74,83.63,6.31,33.15,51.10,1.75,13.61,43.95
$PJCIFN2,22/04/2026 21:21:00,230.63,228.70,229.66,0.10,0.41,0.06,0.28,0.26,0.06,0.11,0.27,0.05,0.33,-0.01,0.02,0.15,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.63,93.29,14.94,64.28,60.21,13.09,26.09,61.94,10.80,76.88,-1.59,5.47,35.36,-6.93,1.93,28.47,17.07,82.15,5.54,23.57,49.78,-0.12,11.75,40.18
$PJCIFN2,22/04/2026 21:22:00,231.01,228.96,229.80,0.11,0.40,0.06,0.27,0.26,0.02,0.11,0.42,0.05,0.31,0.01,0.03,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.30,25.54,90.94,13.76,62.06,59.03,4.87,25.00,96.15,12.53,71.41,2.54,7.80,37.29,-7.51,6.68,35.60,19.11,83.00,7.16,23.46,50.09,0.73,13.68,68.56
$PJCIFN2,22/04/2026 21:23:00,231.14,228.44,229.76,0.13,0.40,0.07,0.28,0.24,0.03,0.12,0.22,0.01,0.30,0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,29.27,91.09,15.49,64.13,56.24,7.24,27.32,50.63,2.53,69.65,0.18,6.06,43.62,-6.93,6.03,30.91,17.85,82.33,6.24,23.57,49.39,0.03,13.26,41.06
$PJCIFN2,22/04/2026 21:24:00,231.01,228.57,229.74,0.10,0.39,0.07,0.29,0.29,0.04,0.09,0.21,0.04,0.32,-0.02,0.03,0.16,-0.06,0.00,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.91,89.86,15.57,66.63,65.98,8.96,19.60,48.07,10.20,72.96,-5.12,7.82,36.80,-13.39,0.75,34.42,17.33,83.00,5.54,23.67,49.44,0.10,11.83,40.74
$PJCIFN2,22/04/2026 21:25:00,230.63,227.80,229.73,0.10,0.46,0.06,0.30,0.27,0.05,0.09,0.40,0.02,0.34,0.00,0.03,0.19,-0.04,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.24,22.66,104.37,13.72,67.43,62.77,11.95,20.63,91.34,4.28,79.33,0.18,7.24,42.69,-8.67,9.60,36.17,18.65,86.36,7.02,27.69,51.42,1.06,13.67,55.53
$PJCIFN2,22/04/2026 21:26:00,230.50,228.70,229.68,0.10,0.41,0.07,0.35,0.26,0.03,0.08,0.36,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.63,94.37,15.48,80.98,58.96,7.85,17.20,82.48,12.54,79.24,3.12,12.57,43.82,-3.37,8.43,27.94,18.39,84.21,6.48,28.09,50.17,0.46,12.93,45.52
$PJCIFN2,22/04/2026 21:27:00,230.37,228.57,229.64,0.10,0.40,0.06,0.28,0.28,0.05,0.09,0.42,0.06,0.34,-0.02,0.01,0.15,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,23.82,91.24,14.93,63.87,63.88,11.36,21.35,97.44,13.76,77.34,-3.95,3.11,34.32,-9.88,1.93,32.69,18.45,84.43,6.14,25.36,49.99,0.66,12.57,61.76
$PJCIFN2,22/04/2026 21:28:00,231.14,227.80,229.75,0.14,0.41,0.04,0.29,0.29,0.06,0.08,0.44,0.03,0.32,-0.02,0.01,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,32.24,95.12,10.21,65.38,66.35,13.13,19.06,101.93,6.03,73.97,-4.55,3.09,45.22,-5.72,10.73,32.70,19.17,84.94,6.21,25.32,51.03,1.07,13.54,55.37
$PJCIFN2,22/04/2026 21:29:00,231.40,228.18,229.73,0.14,0.41,0.10,0.36,0.24,0.05,0.12,0.26,0.02,0.34,-0.04,-0.01,0.18,-0.05,-0.00,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.19,32.26,93.14,22.64,82.47,54.47,11.35,26.64,59.79,4.28,77.39,-9.32,-1.61,42.07,-11.65,-0.43,34.28,18.32,84.28,5.67,28.37,50.06,-0.26,12.75,44.06
$PJCIFN2,22/04/2026 21:30:00,230.37,227.67,229.68,0.10,0.40,0.04,0.29,0.25,0.05,0.10,0.37,0.02,0.33,-0.02,0.02,0.18,-0.02,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.76,91.73,10.21,66.74,57.92,12.55,23.20,84.19,4.86,76.38,-5.73,4.89,40.26,-4.56,-1.02,34.34,18.31,84.58,6.50,25.91,50.91,1.00,13.09,46.14
$PJCIFN2,22/04/2026 21:31:00,231.27,228.44,229.54,0.12,0.43,0.06,0.30,0.28,0.08,0.09,0.44,0.03,0.32,-0.01,-0.02,0.18,-0.06,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.35,28.10,99.66,13.15,69.69,64.33,17.86,20.16,100.98,7.82,74.44,-2.18,-5.14,40.19,-13.95,8.40,36.11,18.38,84.60,5.72,27.62,50.35,-0.39,12.68,80.27
$PJCIFN2,22/04/2026 21:32:00,230.88,228.83,229.68,0.14,0.40,0.06,0.29,0.24,0.02,0.10,0.21,0.06,0.32,-0.02,0.05,0.18,-0.01,-0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.61,91.24,13.17,65.53,56.18,4.89,21.99,47.85,14.92,72.79,-5.73,10.79,41.50,-2.20,-1.61,24.99,18.26,84.73,5.81,25.34,50.33,0.37,11.88,39.72
$PJCIFN2,22/04/2026 21:33:00,231.53,227.80,229.72,0.13,0.41,0.06,0.35,0.27,0.02,0.09,0.24,0.05,0.34,0.02,0.02,0.18,-0.03,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.91,95.22,14.37,80.75,62.08,4.88,20.22,56.19,11.30,78.15,4.32,4.87,41.46,-6.93,9.03,32.72,18.95,86.16,7.13,28.80,51.47,1.06,13.69,42.94
$PJCIFN2,22/04/2026 21:34:00,230.63,227.93,229.63,0.12,0.40,0.09,0.28,0.23,0.03,0.06,0.40,0.03,0.34,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.26,27.43,92.39,19.64,63.21,53.73,6.64,14.92,92.39,6.06,78.65,-4.54,10.76,44.95,-3.96,4.28,33.33,17.70,84.37,5.78,24.45,50.07,-0.35,11.45,59.48
$PJCIFN2,22/04/2026 21:35:00,230.63,228.31,229.60,0.10,0.40,0.05,0.37,0.24,0.04,0.09,0.39,0.03,0.32,-0.00,0.04,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,23.83,92.32,11.39,84.63,56.21,8.41,21.47,88.89,7.22,73.89,-1.00,8.99,47.17,-5.75,6.65,39.16,18.64,84.84,6.71,29.48,51.28,1.13,13.76,48.26
$PJCIFN2,22/04/2026 21:36:00,230.50,228.57,229.65,0.10,0.42,0.09,0.29,0.27,0.04,0.10,0.20,0.02,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,97.04,20.87,66.01,61.90,9.58,22.57,46.81,5.48,73.89,-3.37,10.18,46.13,-7.50,7.23,34.97,17.87,85.14,6.22,25.85,50.42,0.50,13.27,40.50
$PJCIFN2,22/04/2026 21:37:00,230.88,227.67,229.53,0.11,0.44,0.04,0.31,0.24,0.02,0.08,0.41,0.03,0.33,-0.00,0.01,0.17,-0.04,0.00,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.33,25.09,101.07,9.03,71.54,54.97,4.28,19.02,94.44,6.03,75.87,-1.00,3.09,39.55,-8.73,0.16,38.55,17.65,86.00,5.40,27.32,49.89,-0.48,11.41,75.18
$PJCIFN2,22/04/2026 21:38:00,230.75,228.70,229.75,0.11,0.41,0.07,0.28,0.27,0.04,0.07,0.41,0.07,0.33,0.02,0.04,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,24.48,94.53,16.13,65.01,61.87,9.00,16.08,93.21,15.52,75.16,3.73,9.00,38.46,-3.38,6.06,36.86,19.16,85.95,7.36,26.36,50.79,1.49,13.37,49.60
$PJCIFN2,22/04/2026 21:39:00,231.91,228.18,229.78,0.15,0.41,0.08,0.34,0.23,0.02,0.11,0.22,0.03,0.35,-0.00,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,34.73,94.68,18.46,78.57,53.88,4.88,25.49,49.59,7.81,79.83,-1.00,7.82,42.61,-5.15,3.71,31.93,18.08,85.01,6.32,27.92,50.11,0.23,12.56,41.08
$PJCIFN2,22/04/2026 21:40:00,230.75,228.70,229.82,0.14,0.40,0.05,0.29,0.27,0.02,0.09,0.30,0.06,0.30,-0.02,0.04,0.16,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.20,33.33,91.89,11.99,65.46,62.08,4.88,19.63,69.15,13.71,69.88,-5.74,9.00,37.77,-13.43,1.92,31.43,18.77,84.36,6.04,26.39,50.14,-0.10,12.37,45.69
$PJCIFN2,22/04/2026 21:41:00,231.27,228.06,229.60,0.12,0.42,0.09,0.34,0.28,0.05,0.09,0.45,0.04,0.31,-0.00,0.05,0.19,-0.03,-0.00,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,26.91,95.38,20.26,77.18,63.22,10.78,20.80,102.00,9.61,71.92,-1.01,11.97,42.57,-6.35,-1.02,42.14,18.70,84.55,6.57,29.08,51.03,0.75,13.29,75.92
$PJCIFN2,22/04/2026 21:42:00,230.50,228.44,229.66,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.27,0.04,0.31,-0.04,0.03,0.18,-0.04,0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,93.56,13.69,63.76,54.35,6.06,21.40,60.87,9.58,70.51,-9.28,7.22,40.89,-9.86,0.75,27.93,17.26,82.97,4.91,25.74,49.49,-1.13,12.17,41.21
$PJCIFN2,22/04/2026 21:43:00,231.27,228.83,229.81,0.11,0.43,0.05,0.34,0.28,0.02,0.12,0.22,0.06,0.33,-0.02,0.03,0.21,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,100.11,12.00,78.03,63.29,5.47,26.76,51.36,13.16,75.70,-3.96,7.81,48.06,-2.78,7.83,32.65,19.02,84.32,6.37,29.46,51.71,0.65,13.29,42.04
$PJCIFN2,22/04/2026 21:44:00,231.14,228.96,229.81,0.14,0.41,0.10,0.29,0.29,0.07,0.09,0.38,0.06,0.33,-0.06,0.01,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.21,31.63,93.35,23.79,66.89,65.54,16.08,20.80,88.50,14.91,75.24,-12.80,1.93,43.92,-3.38,5.46,34.50,19.47,83.80,6.41,26.47,50.87,1.20,13.47,49.19
$PJCIFN2,22/04/2026 21:45:00,231.01,228.83,229.66,0.12,0.40,0.11,0.36,0.24,0.07,0.10,0.41,0.03,0.31,-0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.27,26.88,92.22,24.35,83.15,55.50,15.49,23.68,94.12,7.83,72.08,-1.59,10.21,45.44,-6.93,1.34,36.19,17.75,82.94,6.25,30.19,49.81,-0.08,12.57,60.91
$PJCIFN2,22/04/2026 21:46:00,231.40,227.93,229.79,0.12,0.40,0.08,0.29,0.24,0.02,0.09,0.22,0.04,0.35,0.02,0.02,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,92.53,17.90,65.53,55.37,3.71,20.69,50.41,9.55,79.74,3.72,5.47,41.48,-3.96,7.83,32.67,18.60,83.91,7.39,26.22,51.12,1.01,14.01,42.28
$PJCIFN2,22/04/2026 21:47:00,230.50,228.31,229.72,0.10,0.42,0.08,0.36,0.24,0.02,0.09,0.33,0.04,0.32,-0.01,0.02,0.18,-0.06,-0.00,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.20,22.68,96.40,18.49,82.61,54.94,4.88,20.82,74.84,8.98,72.67,-1.59,4.28,40.14,-14.00,-0.43,30.84,17.16,81.83,5.75,28.20,49.64,-0.67,12.00,46.75
$PJCIFN2,22/04/2026 21:48:00,230.88,227.93,229.53,0.11,0.39,0.07,0.28,0.26,0.05,0.11,0.41,0.04,0.33,-0.02,0.02,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.31,25.62,90.45,15.44,63.76,60.96,11.35,26.24,92.90,8.40,76.12,-5.72,4.87,40.69,-5.72,6.06,37.45,17.90,81.72,5.64,24.10,50.02,0.37,12.93,72.09
$PJCIFN2,22/04/2026 21:49:00,231.40,228.70,229.71,0.12,0.44,0.08,0.37,0.27,0.08,0.11,0.23,0.04,0.31,0.01,0.04,0.17,-0.02,-0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.32,100.36,18.40,83.55,61.62,17.90,24.35,52.59,8.41,70.98,2.53,8.39,38.55,-4.54,-4.57,31.88,17.91,83.42,6.88,28.67,50.37,0.85,13.13,41.74
$PJCIFN2,22/04/2026 21:50:00,231.27,228.31,229.72,0.13,0.38,0.06,0.30,0.26,0.06,0.09,0.24,0.03,0.33,-0.02,0.04,0.19,-0.04,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,29.88,87.10,14.37,67.69,59.09,14.26,20.83,54.98,7.83,74.90,-5.73,10.16,43.77,-8.10,2.51,33.16,17.29,81.37,5.49,25.60,49.75,-0.03,12.21,43.04
$PJCIFN2,22/04/2026 21:51:00,231.53,227.80,229.58,0.12,0.39,0.08,0.38,0.24,0.04,0.08,0.42,0.02,0.30,-0.02,0.05,0.18,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,28.13,89.47,17.22,85.76,56.24,9.01,18.44,96.58,5.45,68.90,-4.53,12.52,42.05,-9.26,1.92,38.61,19.08,81.56,6.65,30.27,50.73,1.01,13.57,74.91
$PJCIFN2,22/04/2026 21:52:00,230.50,228.70,229.69,0.09,0.39,0.05,0.29,0.25,0.03,0.10,0.20,0.04,0.33,-0.02,0.05,0.17,-0.03,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,89.17,10.78,65.49,57.26,6.64,23.77,46.81,10.21,77.10,-3.95,11.37,39.71,-7.49,1.34,34.44,17.39,81.15,5.21,24.47,49.07,-0.44,12.19,39.58
$PJCIFN2,22/04/2026 21:53:00,230.63,229.08,229.75,0.10,0.39,0.04,0.30,0.25,0.02,0.08,0.21,0.07,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,89.32,10.19,69.65,56.74,4.88,18.42,48.02,15.48,76.16,1.36,7.25,46.72,-5.16,10.17,31.40,18.51,82.33,6.28,29.75,50.57,0.68,13.44,41.96
$PJCIFN2,22/04/2026 21:54:00,230.75,228.96,229.80,0.10,0.41,0.06,0.29,0.24,0.03,0.08,0.31,0.06,0.31,0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,23.30,93.71,14.39,66.01,56.24,6.66,17.89,72.10,13.15,72.00,1.36,9.59,42.59,-8.70,4.89,37.29,18.58,82.32,6.47,25.66,50.23,0.19,12.77,51.55
$PJCIFN2,22/04/2026 21:55:00,230.75,228.70,229.70,0.11,0.38,0.03,0.38,0.25,0.02,0.07,0.33,0.04,0.32,-0.01,0.04,0.18,-0.02,0.03,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,25.59,87.79,7.84,86.09,57.82,4.88,16.05,75.05,9.60,74.48,-2.19,9.60,42.14,-5.15,7.80,40.21,17.16,80.57,4.76,28.62,48.80,-0.61,11.74,62.97
$PJCIFN2,22/04/2026 21:56:00,230.88,228.96,229.82,0.11,0.38,0.07,0.31,0.25,0.03,0.08,0.33,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,25.61,88.29,15.52,71.54,57.88,7.23,17.26,76.64,13.13,76.38,1.95,13.70,46.56,-3.38,6.66,39.14,19.18,82.86,6.93,26.95,51.31,1.37,13.85,46.56
$PJCIFN2,22/04/2026 21:57:00,231.27,228.57,229.70,0.11,0.38,0.05,0.38,0.24,0.03,0.08,0.34,0.06,0.32,-0.01,0.06,0.20,-0.03,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,24.54,88.43,11.38,86.05,55.53,7.82,19.00,77.27,14.92,74.52,-1.59,13.14,45.02,-6.34,10.19,44.47,18.57,81.75,6.04,29.28,50.74,0.57,13.45,62.64
$PJCIFN2,22/04/2026 21:58:00,230.63,228.83,229.76,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.33,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,22.10,86.96,10.20,63.76,56.02,4.87,14.96,76.10,13.13,75.83,-1.00,9.59,44.36,-5.15,6.07,35.50,17.63,81.54,5.32,24.78,50.18,-0.33,12.10,45.74
$PJCIFN2,22/04/2026 21:59:00,230.75,228.83,229.73,0.12,0.42,0.04,0.37,0.24,0.03,0.08,0.34,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,26.85,95.87,10.21,84.33,56.15,6.67,17.24,77.40,13.72,78.19,1.95,13.12,45.46,-3.38,9.01,37.90,18.97,83.32,6.78,29.81,51.38,1.03,13.67,53.36
$PJCIFN2,22/04/2026 22:00:00,230.75,228.83,229.76,0.10,0.40,0.04,0.30,0.26,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,91.63,9.65,68.36,59.16,4.87,16.06,49.76,12.54,76.46,1.95,9.03,45.64,-5.16,7.82,37.24,17.38,81.20,4.90,24.70,49.55,-0.63,12.05,41.58
$PJCIFN2,22/04/2026 22:01:00,230.50,228.57,229.44,0.09,0.44,0.05,0.38,0.24,0.03,0.08,0.32,0.06,0.34,-0.00,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,20.84,101.01,11.36,87.17,55.53,6.04,17.22,73.20,14.27,77.13,-1.00,10.19,47.39,-2.19,10.16,39.53,18.35,84.02,6.44,30.57,50.54,1.15,13.40,60.27
$PJCIFN2,22/04/2026 22:02:00,230.50,228.70,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,22.66,89.32,11.98,66.67,54.75,4.89,16.64,71.55,10.75,78.92,1.95,11.97,40.75,-7.49,3.69,35.03,18.02,82.65,6.20,25.40,49.98,0.42,12.55,47.35
$PJCIFN2,22/04/2026 22:03:00,230.75,228.70,229.79,0.12,0.39,0.05,0.34,0.25,0.02,0.09,0.28,0.05,0.32,-0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,26.85,89.22,12.00,77.94,56.93,4.27,19.57,63.08,10.75,72.71,-1.59,9.57,44.33,-6.34,6.06,39.62,17.50,81.21,5.04,30.73,49.46,-0.36,11.80,45.65
$PJCIFN2,22/04/2026 22:04:00,230.24,228.31,229.68,0.10,0.40,0.06,0.30,0.26,0.03,0.09,0.43,0.06,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.33,23.19,91.68,14.94,68.44,59.03,6.66,21.40,99.85,13.14,77.56,-1.00,9.00,43.77,-1.61,7.24,33.79,18.90,82.53,6.75,26.01,50.94,1.16,13.83,76.55
$PJCIFN2,22/04/2026 22:05:00,230.63,228.96,229.78,0.12,0.39,0.04,0.37,0.24,0.01,0.08,0.41,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.21,27.97,90.15,10.23,84.47,55.37,2.52,18.47,94.82,10.77,75.32,-0.41,6.08,44.80,-5.16,9.00,37.96,18.04,81.63,5.67,28.23,49.64,-0.33,12.79,47.33
$PJCIFN2,22/04/2026 22:06:00,230.63,228.57,229.76,0.11,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.47,89.47,10.82,65.49,56.12,6.07,18.44,48.61,13.73,73.89,0.77,10.18,46.66,-6.32,8.42,35.05,18.23,81.93,6.14,26.49,50.27,0.45,12.90,41.48
$PJCIFN2,22/04/2026 22:07:00,230.37,228.83,229.78,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,88.88,10.23,82.61,56.21,6.06,17.86,48.63,11.98,77.84,0.77,10.18,46.13,-6.34,5.46,32.09,18.16,82.28,6.31,29.42,50.58,0.43,12.43,41.37
$PJCIFN2,22/04/2026 22:08:00,230.75,228.83,229.63,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.41,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.30,25.59,90.06,14.91,64.90,57.26,4.86,17.22,93.59,13.71,76.80,1.36,11.36,46.00,-5.73,5.49,39.05,18.14,82.39,5.92,25.28,50.85,-0.01,12.36,68.46
$PJCIFN2,22/04/2026 22:09:00,230.75,228.18,229.81,0.11,0.40,0.06,0.37,0.25,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.45,91.73,14.34,83.88,57.33,6.07,19.66,52.15,12.49,76.84,1.36,11.37,45.02,-2.79,6.06,35.01,19.14,82.87,7.02,30.47,50.92,1.26,13.70,43.63
$PJCIFN2,22/04/2026 22:10:00,230.63,229.08,229.84,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.06,0.33,0.00,0.04,0.19,-0.03,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,20.87,88.73,11.39,67.22,56.18,8.42,18.46,49.70,13.76,76.46,0.77,8.44,42.57,-6.31,10.79,36.23,17.69,81.96,5.71,25.15,49.64,0.02,12.92,43.03
$PJCIFN2,22/04/2026 22:11:00,230.50,228.44,229.58,0.10,0.41,0.06,0.38,0.24,0.02,0.07,0.41,0.04,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.30,23.83,95.01,13.69,85.80,54.29,5.47,16.66,94.44,9.57,77.39,1.95,10.75,41.50,-3.38,4.30,36.11,17.92,82.73,5.78,29.68,49.79,0.31,12.24,68.00
$PJCIFN2,22/04/2026 22:12:00,230.75,228.70,229.80,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.06,91.58,10.22,67.41,54.53,5.45,17.22,50.91,12.54,77.56,2.53,13.73,43.84,-2.79,9.64,33.20,19.01,83.57,7.06,26.82,51.13,1.51,13.56,42.01
$PJCIFN2,22/04/2026 22:13:00,230.50,229.08,229.82,0.09,0.44,0.03,0.36,0.25,0.01,0.09,0.33,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.84,100.65,7.85,82.20,57.36,2.52,19.58,76.81,14.31,77.05,1.36,11.37,46.13,-5.15,4.89,36.66,17.43,83.83,5.42,28.71,49.76,-0.68,12.06,52.68
$PJCIFN2,22/04/2026 22:14:00,230.88,228.96,229.81,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.33,0.07,0.34,-0.00,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.64,90.60,14.95,65.42,55.62,7.22,17.29,75.38,15.54,79.29,-1.00,4.89,43.75,-4.56,9.01,36.19,18.15,83.50,5.99,25.81,50.05,0.54,12.70,44.87
$PJCIFN2,22/04/2026 22:15:00,230.50,228.44,229.63,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.42,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,23.22,92.76,13.77,82.56,56.77,6.65,17.27,96.91,12.50,78.06,0.77,11.36,44.85,-3.97,7.20,40.84,18.40,84.47,6.78,29.69,51.33,1.07,12.98,65.44
$PJCIFN2,22/04/2026 22:16:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.25,0.06,0.35,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,8.46,65.53,57.88,3.70,16.07,57.27,13.15,79.65,1.95,7.24,45.41,-6.91,9.63,32.08,17.76,84.05,5.77,25.87,50.42,0.24,12.80,41.56
$PJCIFN2,22/04/2026 22:17:00,230.75,228.83,229.80,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.26,0.07,0.34,0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,90.30,10.21,82.52,56.80,4.30,17.85,59.56,15.48,78.02,0.77,10.77,41.98,-4.56,7.84,37.33,18.45,84.49,5.99,29.71,50.39,0.38,12.68,42.45
$PJCIFN2,22/04/2026 22:18:00,230.50,228.57,229.65,0.10,0.41,0.05,0.29,0.26,0.03,0.08,0.41,0.06,0.35,-0.02,0.06,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,23.86,94.37,11.95,66.16,59.06,7.23,18.50,94.98,13.10,79.88,-3.95,13.13,44.23,-5.14,8.98,37.90,18.39,84.72,6.44,26.26,50.18,0.65,13.13,75.38
$PJCIFN2,22/04/2026 22:19:00,230.50,229.08,229.76,0.09,0.39,0.05,0.32,0.25,0.02,0.07,0.24,0.06,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,90.30,10.80,74.49,56.58,4.29,16.63,54.51,13.73,78.06,0.18,9.58,43.70,-6.32,6.64,35.50,17.93,83.87,5.95,28.63,49.68,-0.04,12.51,42.50
$PJCIFN2,22/04/2026 22:20:00,230.50,229.21,229.78,0.10,0.41,0.05,0.30,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.17,93.50,10.80,67.85,56.05,4.30,16.67,54.30,12.54,77.89,1.95,10.21,46.72,-8.69,6.06,38.55,18.34,84.11,5.73,25.99,50.55,0.03,12.18,43.92
$PJCIFN2,22/04/2026 22:21:00,230.75,228.57,229.69,0.11,0.40,0.06,0.38,0.24,0.02,0.09,0.39,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.24,24.41,91.14,14.34,85.85,54.47,5.47,20.81,90.77,13.71,82.64,2.53,10.78,44.87,-1.61,8.99,40.23,19.21,85.96,7.22,31.72,51.27,1.41,13.89,54.91
$PJCIFN2,22/04/2026 22:22:00,230.50,228.57,229.58,0.10,0.39,0.06,0.28,0.24,0.01,0.08,0.42,0.04,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.31,23.23,90.40,13.15,64.35,54.91,1.93,18.45,95.83,9.57,77.80,-0.41,12.54,46.05,-5.13,3.69,35.60,17.31,83.99,5.39,24.96,50.00,-0.77,11.98,72.03
$PJCIFN2,22/04/2026 22:23:00,230.24,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.96,8.44,84.33,53.61,3.11,15.50,46.12,16.10,82.01,3.13,11.35,46.72,-2.19,10.17,36.80,18.12,85.16,6.19,29.90,50.49,0.54,12.85,41.86
$PJCIFN2,22/04/2026 22:24:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.04,9.01,65.57,55.09,2.52,15.50,58.58,15.52,82.60,4.30,13.16,46.66,-1.61,10.77,35.58,18.70,85.63,6.56,26.21,51.31,0.90,13.43,43.43
$PJCIFN2,22/04/2026 22:25:00,230.24,228.83,229.59,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.27,20.28,103.43,7.84,66.74,55.06,2.52,14.34,91.24,15.52,79.38,3.71,11.95,46.77,-2.20,10.18,38.51,17.52,85.75,5.48,28.84,49.93,-0.56,11.92,61.56
$PJCIFN2,22/04/2026 22:26:00,230.37,228.57,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.45,91.68,8.44,66.63,54.94,3.10,15.52,63.19,16.11,81.15,4.30,13.75,46.64,-1.02,11.36,38.51,18.73,85.61,6.75,26.42,50.95,1.01,13.45,44.85
$PJCIFN2,22/04/2026 22:27:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.58,9.02,84.77,53.85,2.51,14.31,49.03,16.05,80.38,3.71,13.16,47.17,-2.20,10.74,36.72,17.37,84.30,5.61,29.27,49.66,-0.13,12.22,41.93
$PJCIFN2,22/04/2026 22:28:00,230.37,228.44,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.35,20.83,92.37,8.45,65.64,53.82,3.11,15.51,93.42,15.52,81.01,3.72,13.72,45.54,-2.79,10.74,41.45,18.22,84.84,5.90,26.02,50.38,0.10,12.53,80.80
$PJCIFN2,22/04/2026 22:29:00,230.63,228.57,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.31,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.87,91.04,8.45,82.33,54.97,3.11,14.95,71.00,15.53,81.46,4.90,13.13,47.87,-0.43,11.36,36.21,19.04,85.63,6.93,30.42,51.26,1.35,13.68,42.94
$PJCIFN2,22/04/2026 22:30:00,230.37,229.08,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,91.14,7.83,63.73,54.26,1.93,14.28,58.05,15.50,79.24,3.71,13.13,45.00,-2.78,10.18,36.72,17.49,83.35,5.36,24.51,49.57,-0.50,12.06,42.04
$PJCIFN2,22/04/2026 22:31:00,230.50,228.83,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,22.55,90.55,8.44,81.39,54.26,2.52,15.49,95.67,16.70,80.38,3.72,13.13,46.69,-1.61,10.77,35.01,18.91,84.42,6.44,30.47,50.52,0.65,13.14,74.32
$PJCIFN2,22/04/2026 22:32:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,89.81,8.47,66.56,54.85,1.93,14.95,49.06,15.50,79.92,4.30,12.57,46.72,-2.20,10.76,37.92,18.33,83.79,6.13,25.63,50.39,0.18,12.68,41.81
$PJCIFN2,22/04/2026 22:33:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,89.32,7.84,83.65,53.70,1.93,14.32,45.63,14.33,79.56,2.54,10.80,47.25,-2.19,10.17,35.60,17.21,82.80,5.49,28.73,49.65,-0.43,12.02,40.04
$PJCIFN2,22/04/2026 22:34:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.35,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,21.36,91.19,9.00,65.38,55.40,3.11,15.52,80.89,15.52,80.42,4.31,14.31,47.28,-1.61,10.16,38.02,19.10,84.12,6.77,26.18,51.19,1.22,13.68,50.85
$PJCIFN2,22/04/2026 22:35:00,230.63,228.83,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,90.20,8.45,73.31,54.47,3.11,14.92,47.24,15.48,78.74,2.54,12.56,46.59,-2.20,10.18,36.76,17.90,82.65,5.64,28.38,49.91,-0.08,12.37,41.58
$PJCIFN2,22/04/2026 22:36:00,230.50,228.96,229.63,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.77,88.09,8.41,64.94,54.23,1.93,15.46,90.37,15.51,79.15,3.12,11.94,46.15,-2.20,10.17,37.35,17.69,82.77,5.82,26.07,49.54,0.16,12.68,67.21
$PJCIFN2,22/04/2026 22:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.34,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,21.45,100.53,9.62,84.92,55.62,3.11,15.54,78.67,16.09,80.24,4.89,12.54,46.08,-1.61,11.40,34.97,18.72,84.91,6.68,30.74,50.72,0.90,13.31,52.19
$PJCIFN2,22/04/2026 22:38:00,230.63,228.83,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,21.43,88.63,7.27,65.49,52.52,2.52,14.92,91.65,15.53,78.34,1.95,12.58,46.72,-2.20,10.15,37.37,17.74,81.93,5.34,24.58,49.71,-0.48,12.03,53.89
$PJCIFN2,22/04/2026 22:39:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.39,91.29,8.46,85.46,54.29,2.52,14.94,95.73,16.14,79.06,4.31,13.72,47.98,-1.02,10.77,38.59,18.85,83.25,6.85,30.92,51.13,1.11,13.61,66.40
$PJCIFN2,22/04/2026 22:40:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.37,8.45,64.87,54.26,1.93,14.92,45.45,15.50,79.24,3.72,11.97,46.08,-1.61,10.77,36.15,17.65,82.13,5.65,24.66,49.63,-0.02,12.43,40.55
$PJCIFN2,22/04/2026 22:41:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,21.36,88.53,7.28,78.62,53.58,3.10,14.86,93.85,16.09,78.61,3.12,11.94,46.13,-2.20,10.17,37.22,18.23,82.08,5.48,29.25,50.06,-0.16,12.10,68.76
$PJCIFN2,22/04/2026 22:42:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.32,0.08,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,88.68,8.46,66.12,54.88,2.52,16.12,72.65,17.27,79.79,4.31,14.31,46.66,-0.43,11.94,39.01,19.25,83.22,6.97,26.51,51.38,1.32,13.72,44.22
$PJCIFN2,22/04/2026 22:43:00,230.37,228.57,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.22,21.43,89.32,8.43,81.43,54.32,2.52,15.45,91.44,15.50,77.84,3.13,13.15,46.72,-2.19,9.58,36.82,18.01,82.09,5.77,29.36,49.96,0.06,12.53,49.74
$PJCIFN2,22/04/2026 22:44:00,230.37,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.82,86.81,9.02,65.42,53.14,2.52,14.33,95.24,15.50,78.39,3.12,11.94,46.64,-2.20,9.57,37.37,18.01,81.67,5.61,25.07,49.72,-0.11,12.30,68.93
$PJCIFN2,22/04/2026 22:45:00,230.37,228.70,229.74,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,89.42,8.45,83.01,55.43,3.11,15.52,52.80,16.14,79.79,3.72,13.13,46.80,-1.02,11.36,37.39,19.06,83.05,6.72,30.46,51.20,1.06,13.36,43.83
$PJCIFN2,22/04/2026 22:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.88,88.78,8.44,64.35,55.37,2.52,14.91,91.50,16.11,77.43,3.72,12.54,44.95,-2.78,10.16,38.55,18.12,81.83,5.62,25.07,50.26,-0.18,12.45,53.32
$PJCIFN2,22/04/2026 22:47:00,230.24,228.70,229.61,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,21.41,88.24,9.02,90.70,53.76,2.52,14.92,94.06,16.67,77.71,3.71,13.13,46.08,-2.19,10.76,40.21,18.75,82.32,6.39,30.57,50.77,0.80,13.26,72.80
$PJCIFN2,22/04/2026 22:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.27,9.01,67.22,54.23,2.52,14.91,46.22,15.53,77.60,1.95,11.95,46.72,-2.20,10.22,38.40,18.03,82.06,5.97,25.42,50.19,0.29,12.85,41.81
$PJCIFN2,22/04/2026 22:49:00,230.37,228.70,229.69,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.23,20.28,101.77,8.44,83.83,53.20,2.52,15.47,91.93,16.11,78.30,3.12,10.77,45.38,-2.20,9.62,37.87,17.96,83.44,5.64,29.37,50.13,0.00,12.41,52.66
$PJCIFN2,22/04/2026 22:50:00,230.24,228.96,229.66,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.31,21.42,88.88,9.02,70.28,54.97,2.52,15.48,95.14,16.68,79.56,4.30,14.30,46.64,-1.02,10.17,41.31,19.15,83.17,6.77,26.47,51.37,1.22,13.52,72.29
$PJCIFN2,22/04/2026 22:51:00,230.50,228.57,229.71,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.96,88.48,8.42,72.72,54.85,1.93,14.28,45.48,15.53,77.47,3.72,12.54,46.13,-2.20,10.17,36.15,17.70,81.34,5.31,28.40,49.45,-0.49,11.96,39.68
$PJCIFN2,22/04/2026 22:52:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,20.84,88.88,9.04,64.32,53.85,3.11,15.51,93.37,15.50,78.61,3.70,13.13,46.15,-1.61,9.60,39.09,18.38,82.63,6.36,26.65,50.32,0.80,13.17,72.43
$PJCIFN2,22/04/2026 22:53:00,230.50,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.01,90.45,9.03,87.22,54.97,3.11,15.43,71.59,15.52,78.48,3.72,11.95,47.23,-2.20,11.35,37.94,18.23,82.28,6.32,29.42,50.20,0.43,12.93,45.02
$PJCIFN2,22/04/2026 22:54:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.27,19.12,87.40,7.25,65.53,53.11,1.34,14.30,92.57,16.08,76.84,3.71,13.12,45.59,-2.20,9.59,37.92,17.52,81.29,5.21,25.13,49.55,-0.49,11.91,62.20
$PJCIFN2,22/04/2026 22:55:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.45,89.47,9.02,82.61,54.38,3.11,15.53,93.32,16.66,79.29,4.31,13.14,47.31,-1.61,10.78,41.45,19.15,83.03,6.77,30.91,51.05,0.99,13.64,59.08
$PJCIFN2,22/04/2026 22:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.91,8.44,66.19,54.88,3.11,14.94,50.24,16.10,77.05,3.13,10.77,47.36,-2.20,10.74,37.90,18.24,82.10,5.99,25.07,50.20,0.33,12.71,43.70
$PJCIFN2,22/04/2026 22:57:00,230.37,228.83,229.65,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,22.00,89.17,8.45,86.00,54.35,2.52,16.07,93.32,16.08,78.11,3.12,11.96,46.10,-1.61,10.17,37.96,18.26,81.80,5.80,29.78,50.15,0.13,12.62,81.44
$PJCIFN2,22/04/2026 22:58:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.39,89.86,9.05,64.42,54.88,3.11,16.08,92.73,16.72,78.74,3.14,13.15,47.39,-1.61,10.18,37.98,18.95,82.84,6.55,25.93,51.17,0.96,13.26,55.15
$PJCIFN2,22/04/2026 22:59:00,230.37,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.71,8.45,87.81,53.70,2.52,14.92,47.43,16.11,78.11,4.30,13.13,46.20,-2.20,10.77,36.80,18.47,82.46,6.20,29.42,50.50,0.48,13.00,42.02
$PJCIFN2,22/04/2026 23:00:00,230.37,228.57,229.63,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.34,20.22,88.29,7.26,64.13,53.14,1.93,14.31,92.73,16.06,77.39,3.13,12.53,46.08,-2.20,10.18,40.98,17.90,81.57,5.25,24.52,49.79,-0.51,12.04,78.61
$PJCIFN2,22/04/2026 23:01:00,230.37,228.70,229.63,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.81,101.24,8.45,83.10,54.23,2.53,14.90,92.93,15.50,78.83,1.95,13.13,46.05,-2.20,8.99,34.87,18.60,84.23,6.20,30.01,50.55,0.61,12.89,51.39
$PJCIFN2,22/04/2026 23:02:00,230.75,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.50,9.03,67.18,54.41,2.52,14.94,48.61,16.07,79.74,4.31,13.14,46.72,-1.02,11.36,36.82,18.75,83.10,6.51,26.52,50.83,0.77,13.26,43.34
$PJCIFN2,22/04/2026 23:03:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,19.67,88.73,7.26,81.39,51.99,2.52,13.16,93.42,15.51,77.56,1.95,12.55,46.69,-2.20,10.16,37.37,17.54,81.93,5.20,30.53,49.47,-0.47,11.91,71.69
$PJCIFN2,22/04/2026 23:04:00,230.37,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.29,20.86,89.76,9.03,66.04,53.82,2.52,15.49,94.82,16.03,79.24,4.89,14.85,47.76,-1.02,11.93,40.27,19.05,83.77,7.00,26.23,51.23,1.39,13.64,65.54
$PJCIFN2,22/04/2026 23:05:00,230.24,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.83,8.46,81.88,53.76,3.70,15.53,47.94,15.50,79.56,3.72,13.72,45.49,-2.20,10.18,36.09,18.18,83.49,6.21,30.49,50.22,0.56,13.00,40.61
$PJCIFN2,22/04/2026 23:06:00,230.24,228.57,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.83,7.83,66.16,53.08,1.34,14.28,45.93,16.08,79.88,3.71,11.95,46.72,-2.20,9.61,35.52,17.54,83.37,5.42,26.26,49.72,-0.30,11.94,39.67
$PJCIFN2,22/04/2026 23:07:00,230.24,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.25,9.01,66.82,54.91,2.52,16.05,46.12,15.55,80.20,4.30,11.94,46.20,-2.20,10.15,36.70,18.11,84.14,6.24,30.47,50.36,0.55,12.83,40.76
$PJCIFN2,22/04/2026 23:08:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.91,9.62,65.35,53.79,2.52,15.50,47.99,15.51,79.97,3.72,12.57,46.18,-2.20,10.79,36.74,18.54,84.71,6.83,25.72,50.66,0.81,13.41,41.94
$PJCIFN2,22/04/2026 23:09:00,230.50,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,89.32,7.27,85.41,53.76,1.34,14.93,49.79,15.52,79.88,3.71,11.97,46.72,-2.19,9.59,37.24,17.51,83.98,5.50,28.43,49.52,-0.37,12.06,40.73
$PJCIFN2,22/04/2026 23:10:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.55,9.04,66.71,54.29,3.10,15.47,56.31,14.94,81.01,3.72,13.75,45.56,-2.20,10.76,39.60,18.54,85.20,6.38,25.96,50.79,0.77,13.04,44.34
$PJCIFN2,22/04/2026 23:11:00,230.50,228.70,229.72,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.97,91.19,9.03,82.96,55.46,2.52,15.51,51.97,16.08,82.64,4.31,11.36,46.02,-1.02,11.38,39.05,19.27,85.51,6.80,31.27,51.38,0.93,13.41,44.11
$PJCIFN2,22/04/2026 23:12:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,91.19,7.86,64.21,52.49,1.93,14.34,51.44,15.51,80.29,3.72,12.55,46.10,-2.20,9.61,36.15,17.44,83.98,5.36,24.19,49.68,-0.62,11.89,44.54
$PJCIFN2,22/04/2026 23:13:00,230.24,228.70,229.71,0.09,0.46,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,105.20,8.43,77.52,54.14,3.11,15.53,47.35,16.09,82.15,3.71,11.95,47.31,-2.19,10.15,36.72,18.58,86.83,6.55,30.63,50.93,0.90,13.31,41.82
$PJCIFN2,22/04/2026 23:14:00,230.24,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.09,8.45,65.49,54.32,1.93,15.48,48.52,15.48,80.33,3.71,12.54,46.72,-2.20,10.76,37.39,17.94,84.95,6.22,25.56,50.34,0.33,12.93,43.81
$PJCIFN2,22/04/2026 23:15:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,21.47,92.71,8.45,86.73,53.73,1.93,14.94,51.64,15.51,80.42,3.71,10.77,46.61,-2.79,10.15,42.04,17.81,84.76,5.73,29.20,50.09,-0.03,12.45,45.90
$PJCIFN2,22/04/2026 23:16:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.41,91.68,8.99,66.08,54.85,2.52,14.93,51.30,15.52,82.78,4.90,14.34,46.66,-1.02,11.35,38.55,18.95,85.97,6.86,26.98,51.37,1.15,13.56,44.56
$PJCIFN2,22/04/2026 23:17:00,230.50,228.83,229.72,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,94.04,8.43,83.60,53.67,3.10,15.48,45.60,15.52,81.01,3.72,13.12,47.33,-2.20,10.21,35.52,17.92,84.90,5.79,29.63,50.14,0.10,12.58,40.19
$PJCIFN2,22/04/2026 23:18:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.70,8.46,64.94,52.55,1.93,14.94,46.81,15.51,81.51,3.13,11.36,46.02,-2.20,10.15,35.54,17.35,84.46,5.60,24.92,49.56,-0.26,12.40,38.84
$PJCIFN2,22/04/2026 23:19:00,230.24,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.86,9.02,85.01,55.03,3.11,15.50,49.54,16.13,81.01,4.30,13.13,47.20,-1.61,10.75,38.42,18.65,85.67,6.49,30.33,51.15,0.98,13.38,43.11
$PJCIFN2,22/04/2026 23:20:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,91.04,8.43,64.32,52.61,1.93,13.72,46.84,16.05,79.52,3.13,13.13,46.18,-2.20,9.60,37.94,17.42,84.01,5.39,24.51,49.64,-0.31,11.88,41.46
$PJCIFN2,22/04/2026 23:21:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.55,9.59,85.41,54.41,1.93,15.45,47.85,16.11,81.06,3.70,11.96,47.71,-2.20,10.15,37.92,18.54,84.47,6.04,30.60,50.23,0.26,12.66,42.71
$PJCIFN2,22/04/2026 23:22:00,230.37,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.68,8.45,66.08,54.35,2.52,14.93,47.96,15.53,81.10,4.89,14.30,46.15,-0.43,11.93,37.87,18.82,85.00,6.77,25.98,50.86,1.03,13.46,43.07
$PJCIFN2,22/04/2026 23:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.48,9.02,78.07,54.81,2.52,16.07,51.56,16.12,80.47,4.31,12.57,46.74,-1.02,11.32,40.86,18.70,84.53,6.26,29.89,50.90,0.79,13.10,44.41
$PJCIFN2,22/04/2026 23:24:00,230.50,228.57,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.18,89.96,9.03,63.17,53.17,1.93,16.66,46.81,13.74,76.93,1.36,11.38,46.10,-3.38,8.42,36.15,17.70,83.12,5.61,24.62,50.13,-0.31,12.11,40.19
$PJCIFN2,22/04/2026 23:25:00,230.37,228.96,229.72,0.09,0.45,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.47,102.08,10.18,84.82,54.88,4.28,15.54,46.86,14.31,77.60,3.13,11.97,47.79,-2.79,7.85,35.60,18.95,85.42,6.67,30.77,50.94,1.23,13.50,40.65
$PJCIFN2,22/04/2026 23:26:00,230.50,228.57,229.71,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.23,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.75,89.52,10.20,65.35,57.69,3.70,18.43,53.24,14.36,74.52,-2.18,10.20,46.61,-5.15,9.60,29.65,17.29,82.54,5.13,25.47,49.54,-0.33,12.43,40.86
$PJCIFN2,22/04/2026 23:27:00,230.37,228.83,229.74,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.00,89.91,9.64,83.20,54.97,4.29,16.06,48.63,13.13,77.43,2.53,11.36,46.69,-3.97,9.02,35.03,17.71,82.79,5.85,29.00,50.36,0.03,12.53,41.48
$PJCIFN2,22/04/2026 23:28:00,230.50,228.83,229.73,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,88.98,9.64,66.01,56.77,4.86,18.45,49.17,11.96,77.47,1.94,11.95,47.36,-4.54,10.18,36.13,18.83,83.46,6.82,25.95,51.12,1.28,13.66,41.01
$PJCIFN2,22/04/2026 23:29:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,86.76,9.63,81.57,53.17,2.52,15.50,48.44,10.20,72.92,0.77,12.56,43.16,-3.97,6.65,33.28,17.11,81.41,5.30,28.98,49.25,-0.74,11.95,40.68
$PJCIFN2,22/04/2026 23:30:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,89.37,9.03,65.49,54.44,3.11,17.29,47.35,11.93,78.83,3.14,11.96,45.49,-2.21,6.67,32.02,17.98,82.32,5.81,25.89,50.27,0.35,12.58,39.25
$PJCIFN2,22/04/2026 23:31:00,230.37,228.83,229.72,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,90.55,10.17,87.27,53.76,2.52,18.44,50.35,11.96,78.15,0.77,11.96,45.51,-2.78,7.83,37.85,18.34,82.75,6.35,30.66,50.62,0.86,13.35,43.20
$PJCIFN2,22/04/2026 23:32:00,230.63,229.08,229.74,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,87.06,9.03,64.94,56.70,3.11,16.71,49.11,11.99,77.39,1.95,11.96,47.28,-4.56,9.58,33.79,17.54,81.70,5.39,26.33,49.80,-0.05,12.31,41.55
$PJCIFN2,22/04/2026 23:33:00,230.75,228.83,229.73,0.10,0.38,0.04,0.37,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,87.30,10.21,83.79,56.74,3.11,17.90,45.53,13.14,76.93,1.36,7.83,46.64,-4.56,7.24,36.19,18.15,82.58,6.26,29.47,50.57,0.53,12.79,40.86
$PJCIFN2,22/04/2026 23:34:00,230.50,228.70,229.76,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.61,90.65,9.63,67.45,53.82,5.47,16.05,45.04,13.13,76.93,1.36,11.97,46.15,-1.61,10.74,34.99,18.46,82.28,6.26,25.65,50.42,0.50,13.23,40.01
$PJCIFN2,22/04/2026 23:35:00,230.50,228.57,229.73,0.11,0.38,0.03,0.37,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.45,88.14,7.86,83.74,53.64,2.51,20.82,49.17,13.72,76.34,0.77,8.98,44.46,-4.55,6.06,37.20,17.92,81.89,5.47,29.02,49.51,-0.08,12.37,40.58
$PJCIFN2,22/04/2026 23:36:00,230.75,228.70,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.48,10.21,65.49,54.78,4.28,17.29,49.54,14.88,77.65,0.77,11.35,45.46,-3.38,9.01,34.97,18.90,82.85,6.35,25.90,50.98,0.77,13.28,40.80
$PJCIFN2,22/04/2026 23:37:00,230.63,228.96,229.76,0.12,0.44,0.06,0.34,0.25,0.02,0.08,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.19,27.32,101.12,13.72,79.03,58.73,5.48,17.86,50.29,16.08,78.65,3.13,8.42,46.74,-1.61,6.67,37.39,19.39,84.58,7.19,31.46,51.74,1.32,13.38,42.62
$PJCIFN2,22/04/2026 23:38:00,230.88,228.06,229.78,0.12,0.40,0.05,0.28,0.25,0.08,0.10,0.22,0.02,0.32,-0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.81,91.53,11.40,64.24,57.85,18.43,23.75,50.29,5.45,73.81,-3.95,11.96,38.99,-5.75,5.48,33.79,18.30,81.74,5.42,25.53,49.67,0.22,12.54,41.67
$PJCIFN2,22/04/2026 23:39:00,231.78,228.70,229.82,0.14,0.41,0.06,0.29,0.27,0.07,0.10,0.23,0.04,0.30,-0.01,0.05,0.18,-0.07,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.52,95.12,14.37,66.27,62.49,16.05,22.59,53.00,9.60,69.88,-2.76,10.76,40.23,-15.16,0.75,30.81,18.81,82.46,5.82,30.66,50.87,0.49,13.12,40.96
$PJCIFN2,22/04/2026 23:40:00,231.40,228.57,229.67,0.11,0.40,0.06,0.31,0.26,0.03,0.09,0.23,0.05,0.31,-0.00,0.03,0.15,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.33,92.22,13.79,70.00,60.41,7.82,20.21,53.27,12.55,71.57,-1.00,7.83,34.79,-7.50,7.23,33.83,18.44,82.25,6.54,26.23,50.24,0.89,13.10,42.34
$PJCIFN2,22/04/2026 23:41:00,231.27,228.44,229.75,0.11,0.42,0.06,0.37,0.26,0.05,0.08,0.20,0.03,0.31,-0.04,0.03,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.72,96.51,14.89,84.14,60.34,12.52,19.11,45.99,6.05,70.47,-9.27,6.65,43.11,-7.48,9.00,33.11,17.77,81.40,5.63,29.27,50.06,0.26,12.29,40.68
$PJCIFN2,22/04/2026 23:42:00,231.01,228.06,229.77,0.14,0.42,0.06,0.29,0.26,0.03,0.08,0.23,0.01,0.33,-0.05,0.05,0.19,-0.04,-0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,32.76,95.87,13.13,66.78,59.65,7.24,18.45,53.89,1.94,74.99,-12.22,11.97,43.16,-9.28,-1.61,29.09,19.43,83.34,5.60,26.92,51.03,0.49,12.83,41.11
$PJCIFN2,22/04/2026 23:43:00,230.88,228.70,229.73,0.10,0.40,0.07,0.36,0.25,0.06,0.08,0.23,0.06,0.31,-0.01,0.01,0.15,-0.06,0.01,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.89,92.01,16.74,81.88,56.58,13.12,17.23,53.24,13.69,71.53,-2.77,3.11,33.73,-12.81,2.52,33.77,17.65,81.27,5.09,29.26,49.58,0.03,12.06,41.75
$PJCIFN2,22/04/2026 23:44:00,231.40,228.96,229.78,0.13,0.39,0.05,0.28,0.24,0.04,0.09,0.23,0.06,0.32,0.01,-0.02,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,29.90,89.42,11.97,64.24,55.65,9.00,19.59,53.15,14.91,73.77,1.36,-3.98,41.50,-3.98,8.41,34.99,18.66,81.57,6.01,24.46,50.36,0.81,12.79,40.77
$PJCIFN2,22/04/2026 23:45:00,230.37,228.06,229.68,0.11,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.03,0.33,-0.00,-0.00,0.20,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,91.73,11.95,69.50,56.24,7.83,20.82,49.76,6.04,76.84,-1.01,-1.02,45.02,-5.72,6.63,26.19,18.35,83.53,6.55,30.16,50.98,1.06,13.50,42.17
$PJCIFN2,22/04/2026 23:46:00,230.50,228.44,229.67,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.03,0.33,-0.01,0.02,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.66,10.20,64.94,54.41,7.22,16.12,44.99,7.81,76.16,-2.77,3.70,37.39,-7.50,6.07,32.02,17.15,81.50,5.03,23.81,49.09,-0.46,11.74,39.70
$PJCIFN2,22/04/2026 23:47:00,230.88,228.44,229.67,0.10,0.41,0.08,0.38,0.26,0.02,0.10,0.23,0.05,0.32,0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,93.78,17.28,87.76,59.72,4.29,21.91,52.44,11.92,74.27,1.94,12.55,44.26,-8.68,2.52,32.09,18.31,82.20,6.36,30.81,50.41,0.47,13.39,41.34
$PJCIFN2,22/04/2026 23:48:00,230.75,228.70,229.77,0.12,0.41,0.07,0.28,0.26,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.17,-0.04,-0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.84,94.96,16.12,64.90,58.96,7.22,17.30,51.97,10.77,75.24,1.35,8.40,39.53,-9.86,-4.58,35.56,19.16,82.81,6.34,25.86,50.06,0.56,12.15,42.86
$PJCIFN2,22/04/2026 23:49:00,231.01,228.96,229.81,0.12,0.44,0.05,0.36,0.26,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,101.49,10.80,83.15,59.09,8.42,16.64,48.02,13.74,76.88,-5.13,9.00,43.13,-8.09,5.47,34.97,18.20,83.85,5.24,29.54,49.96,-0.31,11.96,40.87
$PJCIFN2,22/04/2026 23:50:00,230.75,227.93,229.71,0.11,0.39,0.08,0.30,0.28,0.03,0.09,0.27,0.02,0.32,-0.02,0.02,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.67,88.53,18.51,67.85,63.33,7.82,21.40,62.67,3.69,74.52,-5.14,4.89,43.89,-2.20,3.12,35.64,18.98,83.14,7.69,26.42,51.32,1.38,13.39,42.69
$PJCIFN2,22/04/2026 23:51:00,230.50,228.57,229.74,0.10,0.40,0.09,0.36,0.27,0.02,0.11,0.21,0.04,0.32,-0.05,0.03,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.63,91.04,20.18,81.66,62.42,5.44,26.18,47.99,10.16,73.81,-11.63,7.84,45.51,-8.68,7.23,29.12,17.61,82.12,5.85,28.51,50.29,-0.31,12.97,41.51
$PJCIFN2,22/04/2026 23:52:00,231.14,228.31,229.67,0.13,0.42,0.07,0.29,0.26,0.04,0.10,0.21,0.04,0.33,-0.04,0.02,0.14,-0.03,0.02,0.11,0.08,0.36,0.02,0.12,0.21,-0.00,0.06,0.17,29.86,95.86,16.80,66.08,59.72,10.17,21.98,47.21,9.56,75.16,-8.07,4.28,32.42,-6.93,4.91,25.54,18.11,81.88,5.56,26.44,49.21,-0.03,12.83,39.85
$PJCIFN2,22/04/2026 23:53:00,231.27,228.06,229.75,0.11,0.45,0.06,0.36,0.27,0.05,0.09,0.27,0.02,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,24.54,102.13,14.97,82.56,61.45,11.97,20.75,60.94,4.28,75.79,-4.55,8.99,45.05,-5.75,5.47,34.53,18.64,83.59,6.85,30.24,51.77,1.40,13.57,42.52
$PJCIFN2,22/04/2026 23:54:00,231.78,228.06,229.68,0.15,0.40,0.06,0.29,0.24,0.06,0.09,0.24,0.02,0.32,-0.02,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,35.30,92.06,13.78,66.08,54.85,14.82,20.83,54.42,5.47,73.93,-3.96,11.38,38.29,-9.25,3.70,34.50,17.33,82.06,5.35,24.36,49.19,-0.76,12.19,40.55
$PJCIFN2,22/04/2026 23:55:00,230.75,228.31,229.58,0.12,0.40,0.08,0.30,0.25,0.05,0.10,0.23,0.05,0.32,-0.00,0.04,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.81,91.19,18.51,69.89,57.17,12.53,23.17,53.33,11.32,74.65,-0.41,8.97,44.90,-8.09,5.47,36.74,18.30,83.62,7.77,28.87,50.63,1.03,14.07,42.41
$PJCIFN2,22/04/2026 23:56:00,231.01,228.31,229.67,0.11,0.43,0.06,0.32,0.25,0.03,0.08,0.24,0.05,0.31,0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,99.41,13.18,73.65,58.01,7.83,19.01,54.17,10.74,71.69,0.77,7.83,45.12,-5.15,6.06,31.50,18.01,83.57,6.26,25.54,50.16,0.45,13.15,40.93
$PJCIFN2,22/04/2026 23:57:00,231.65,228.70,229.75,0.15,0.41,0.04,0.38,0.28,0.02,0.07,0.22,0.04,0.32,-0.00,0.01,0.16,-0.06,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,34.69,94.63,9.62,86.73,65.17,3.71,16.15,51.47,10.18,72.67,-1.01,2.51,37.27,-14.58,6.64,36.19,18.21,83.77,5.22,29.84,49.58,-0.88,11.91,43.75
$PJCIFN2,22/04/2026 23:58:00,230.63,228.83,229.69,0.12,0.41,0.06,0.32,0.28,0.05,0.09,0.23,0.05,0.32,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.34,93.61,14.95,72.43,63.33,11.97,20.74,53.92,10.78,72.83,-1.60,11.36,42.05,-3.38,7.22,35.48,18.97,85.30,6.64,26.45,50.99,1.58,13.25,41.31
$PJCIFN2,22/04/2026 23:59:00,231.01,227.80,229.71,0.11,0.46,0.04,0.33,0.24,0.02,0.09,0.21,0.02,0.34,-0.02,0.05,0.18,-0.06,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,104.61,10.21,76.00,54.44,4.27,20.11,49.17,4.28,77.47,-5.74,11.37,41.30,-12.81,6.65,33.20,17.44,84.15,5.24,28.56,49.42,-0.89,12.15,40.41