$PJCIFN2,21/04/2026 00:00:00,231.01,228.83,229.76,0.11,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.31,-0.01,0.04,0.19,-0.01,0.02,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.69,92.73,13.73,66.63,59.06,6.06,18.41,49.20,10.17,72.45,-2.19,10.22,44.33,-3.38,4.88,23.77,17.59,84.13,5.79,24.87,50.65,0.18,12.34,40.72
$PJCIFN2,21/04/2026 00:01:00,231.40,228.57,229.77,0.11,0.44,0.08,0.36,0.25,0.01,0.08,0.23,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,26.33,101.49,19.20,83.06,58.41,3.11,17.84,53.80,10.21,78.48,0.77,12.56,46.15,-1.61,7.83,30.19,18.60,86.49,6.74,29.71,51.52,0.93,13.09,42.67
$PJCIFN2,21/04/2026 00:02:00,231.01,227.93,229.69,0.10,0.41,0.09,0.30,0.25,0.02,0.08,0.23,0.03,0.31,-0.03,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,95.01,20.83,68.64,57.33,4.30,17.89,51.97,6.62,70.79,-6.90,10.18,41.41,-6.90,4.86,29.08,16.46,82.90,4.56,24.67,48.93,-0.68,11.89,40.80
$PJCIFN2,21/04/2026 00:03:00,231.14,227.80,229.75,0.13,0.41,0.06,0.34,0.25,0.03,0.09,0.21,0.03,0.33,0.00,0.05,0.17,-0.06,0.02,0.13,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,29.86,93.29,14.32,77.35,57.95,6.63,20.89,49.14,7.20,76.93,0.77,11.35,38.53,-12.83,4.27,30.25,17.56,83.54,6.10,31.74,49.02,0.05,12.56,41.45
$PJCIFN2,21/04/2026 00:04:00,230.63,228.70,229.74,0.13,0.40,0.05,0.29,0.28,0.04,0.10,0.24,0.03,0.32,0.01,0.05,0.19,-0.07,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.19,91.27,12.57,66.56,64.54,9.61,21.98,55.10,7.82,73.60,1.36,11.36,43.79,-16.37,3.70,35.56,17.66,83.42,6.81,25.60,50.37,0.64,12.91,42.76
$PJCIFN2,21/04/2026 00:05:00,231.53,228.44,229.78,0.14,0.40,0.05,0.37,0.26,0.03,0.09,0.21,0.05,0.28,0.00,0.02,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.29,90.78,12.62,83.60,60.10,6.03,20.20,47.37,10.76,65.34,0.77,5.49,39.12,-2.20,7.23,28.02,18.15,83.69,6.57,29.99,50.71,1.24,13.19,41.41
$PJCIFN2,21/04/2026 00:06:00,230.88,228.57,229.70,0.12,0.39,0.05,0.32,0.27,0.03,0.09,0.21,0.04,0.30,-0.01,0.02,0.17,-0.04,0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.01,90.35,12.55,73.23,61.69,6.06,21.39,47.35,9.00,69.73,-3.38,3.68,39.51,-8.07,0.16,29.57,17.38,81.77,5.11,25.86,49.32,-0.18,11.63,40.41
$PJCIFN2,21/04/2026 00:07:00,230.88,228.31,229.67,0.10,0.41,0.05,0.32,0.24,0.03,0.09,0.23,0.04,0.34,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,94.09,10.78,74.49,54.94,7.82,20.21,53.77,9.56,78.52,0.18,10.18,42.10,-6.89,8.43,34.34,17.41,83.03,6.49,29.56,49.89,0.44,13.03,41.94
$PJCIFN2,21/04/2026 00:08:00,231.01,228.31,229.78,0.11,0.39,0.06,0.30,0.24,0.04,0.08,0.22,0.04,0.30,-0.03,0.04,0.18,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,90.55,13.82,69.61,55.56,9.01,18.97,49.84,10.20,69.84,-6.32,9.59,42.07,-5.13,0.16,31.33,17.46,82.79,5.39,24.94,49.17,-0.69,11.66,40.47
$PJCIFN2,21/04/2026 00:09:00,231.27,228.18,229.76,0.13,0.42,0.06,0.37,0.24,0.06,0.11,0.23,0.03,0.32,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.29,96.29,13.75,84.23,55.56,13.19,26.09,51.86,6.63,74.02,2.53,11.38,40.80,-8.08,9.00,32.74,18.32,83.33,6.94,29.62,50.51,0.89,13.01,41.77
$PJCIFN2,21/04/2026 00:10:00,231.14,228.06,229.80,0.12,0.39,0.06,0.29,0.26,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,89.96,14.35,65.42,59.55,9.02,16.06,48.02,6.04,76.80,1.35,8.41,40.98,-5.75,6.06,30.37,16.80,81.76,5.47,24.46,49.02,-0.41,11.61,38.24
$PJCIFN2,21/04/2026 00:11:00,231.40,228.44,229.76,0.12,0.39,0.06,0.37,0.24,0.02,0.10,0.24,0.01,0.30,-0.02,0.04,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,28.11,88.63,13.17,83.55,55.59,5.46,23.68,54.57,3.12,69.65,-5.72,8.37,44.26,-3.38,3.10,30.77,18.27,82.18,5.64,29.48,49.84,0.87,12.98,43.36
$PJCIFN2,21/04/2026 00:12:00,230.50,227.93,229.67,0.10,0.43,0.09,0.29,0.24,0.03,0.10,0.27,0.01,0.33,-0.01,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,99.10,21.38,67.30,55.43,6.63,22.57,61.46,2.52,76.75,-1.59,9.01,40.23,-6.32,3.69,34.36,17.33,83.05,6.36,25.29,49.96,0.70,12.81,42.90
$PJCIFN2,21/04/2026 00:13:00,230.88,228.57,229.72,0.10,0.43,0.07,0.35,0.25,0.03,0.10,0.21,0.02,0.32,-0.00,0.04,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.12,100.05,15.54,79.71,57.88,6.62,23.83,47.85,5.47,74.61,-1.00,8.37,41.46,-9.29,1.93,30.88,16.71,82.83,5.17,28.12,49.42,-0.79,11.86,39.93
$PJCIFN2,21/04/2026 00:14:00,230.63,228.44,229.72,0.11,0.41,0.05,0.30,0.26,0.03,0.11,0.21,0.05,0.31,-0.01,0.04,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,93.94,12.56,69.81,60.83,7.82,25.52,48.98,11.95,70.90,-3.35,9.04,40.23,-13.43,7.23,29.65,18.09,82.74,6.23,25.42,50.55,0.96,13.14,41.05
$PJCIFN2,21/04/2026 00:15:00,230.88,227.67,229.73,0.10,0.38,0.08,0.36,0.26,0.03,0.08,0.23,0.02,0.31,0.00,0.05,0.17,-0.04,0.03,0.13,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,22.72,87.25,17.21,83.24,60.27,6.07,18.51,52.65,5.47,70.51,0.77,10.76,39.05,-8.68,7.25,29.67,16.62,81.12,5.92,29.13,49.15,-0.44,11.90,40.06
$PJCIFN2,21/04/2026 00:16:00,230.75,228.70,229.73,0.10,0.41,0.05,0.30,0.24,0.03,0.10,0.21,0.04,0.33,-0.01,0.04,0.17,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,94.68,11.41,67.85,55.31,6.03,23.81,48.61,9.58,76.88,-2.18,10.18,39.01,-5.13,5.46,27.34,17.33,82.43,6.10,26.03,49.76,0.44,12.83,39.44
$PJCIFN2,21/04/2026 00:17:00,231.01,228.44,229.65,0.11,0.42,0.06,0.34,0.26,0.04,0.08,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,95.76,13.72,78.18,60.93,8.41,19.00,47.48,10.77,72.96,-3.36,4.28,43.25,-5.75,7.21,30.19,17.61,82.86,6.36,29.89,50.82,0.88,13.14,41.32
$PJCIFN2,21/04/2026 00:18:00,231.27,228.70,229.72,0.12,0.40,0.05,0.27,0.25,0.02,0.08,0.23,0.04,0.30,-0.01,0.02,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,92.12,12.57,62.55,56.93,3.70,17.26,52.41,10.18,67.81,-3.36,5.49,41.44,-6.32,6.65,36.15,16.17,80.88,5.01,23.79,48.42,-0.15,11.66,40.64
$PJCIFN2,21/04/2026 00:19:00,230.50,228.31,229.74,0.11,0.39,0.06,0.38,0.25,0.04,0.08,0.22,0.04,0.33,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,90.16,13.18,85.76,57.29,9.01,17.29,50.43,8.98,76.75,-0.41,8.42,41.34,-2.79,5.47,35.34,17.90,82.53,6.34,28.97,49.71,1.13,12.80,41.01
$PJCIFN2,21/04/2026 00:20:00,230.63,228.70,229.82,0.10,0.41,0.08,0.29,0.25,0.02,0.07,0.24,0.06,0.33,0.00,0.02,0.19,-0.02,0.02,0.10,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.24,94.09,17.88,66.71,57.17,4.88,16.69,56.03,13.13,76.08,0.18,4.86,43.87,-3.98,4.86,23.23,17.71,82.29,6.44,25.20,49.09,0.02,11.74,41.12
$PJCIFN2,21/04/2026 00:21:00,230.63,228.70,229.72,0.10,0.40,0.08,0.36,0.23,0.02,0.09,0.21,0.05,0.30,0.00,0.01,0.18,-0.03,-0.01,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,23.28,91.24,18.45,83.06,53.88,3.70,21.37,48.71,11.97,69.29,0.77,1.33,40.23,-6.91,-1.61,33.20,17.35,80.88,5.83,29.62,48.82,-0.82,11.59,40.50
$PJCIFN2,21/04/2026 00:22:00,230.50,228.31,229.66,0.11,0.39,0.04,0.28,0.24,0.05,0.07,0.23,0.03,0.32,-0.00,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.61,88.83,10.20,64.69,56.34,10.78,16.71,53.21,7.83,74.31,-1.00,10.19,42.07,-2.80,4.88,30.88,17.70,82.38,5.90,26.25,49.94,1.16,12.98,40.55
$PJCIFN2,21/04/2026 00:23:00,230.50,228.70,229.76,0.11,0.39,0.06,0.32,0.24,0.04,0.09,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,24.37,90.55,13.20,72.98,56.05,8.39,19.62,47.99,13.73,76.25,1.94,12.57,40.21,-3.38,8.43,30.84,17.80,82.19,6.15,29.87,49.22,0.80,12.94,42.14
$PJCIFN2,21/04/2026 00:24:00,231.78,228.83,229.90,0.14,0.39,0.06,0.29,0.25,0.04,0.10,0.22,0.04,0.32,-0.04,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.92,88.93,13.12,65.60,57.36,9.01,23.77,50.38,9.60,72.75,-9.86,10.17,36.72,-7.48,6.07,32.02,17.43,81.76,4.80,24.83,48.94,-0.15,12.51,40.93
$PJCIFN2,21/04/2026 00:25:00,231.65,228.57,229.77,0.13,0.44,0.06,0.38,0.28,0.04,0.09,0.23,0.04,0.32,-0.00,0.03,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.47,100.25,13.82,86.68,62.90,10.18,21.39,53.74,8.99,73.34,-1.00,7.25,40.23,-11.04,9.60,34.40,18.75,83.94,6.52,29.67,50.14,0.80,13.54,42.57
$PJCIFN2,21/04/2026 00:26:00,231.27,228.57,229.84,0.15,0.40,0.08,0.30,0.26,0.04,0.09,0.22,0.05,0.33,-0.04,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,34.04,91.63,17.37,69.30,60.41,9.61,20.88,49.79,10.78,75.83,-9.26,6.66,42.07,-5.75,6.07,35.48,18.21,82.02,5.19,25.43,49.47,0.61,12.75,41.85
$PJCIFN2,21/04/2026 00:27:00,232.94,228.83,229.88,0.18,0.44,0.05,0.36,0.27,0.07,0.07,0.23,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,42.06,101.46,12.59,82.70,61.90,16.68,16.15,53.45,11.37,75.75,-2.19,9.62,44.19,-6.32,8.42,34.93,18.54,83.21,5.94,29.28,50.37,0.85,12.86,42.19
$PJCIFN2,21/04/2026 00:28:00,230.88,228.31,229.69,0.12,0.40,0.07,0.29,0.24,0.02,0.12,0.22,0.03,0.31,-0.03,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,26.87,92.12,15.53,66.08,56.43,4.88,26.55,50.74,7.22,71.92,-6.31,10.16,41.95,-9.83,5.47,33.07,17.33,82.36,5.84,25.31,49.22,-0.06,12.79,40.83
$PJCIFN2,21/04/2026 00:29:00,230.75,228.44,229.80,0.09,0.40,0.08,0.33,0.24,0.05,0.08,0.25,0.04,0.33,-0.02,0.03,0.19,-0.05,0.01,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.86,90.94,17.19,76.76,55.12,11.38,17.29,56.71,10.17,75.11,-3.96,7.83,42.59,-10.46,2.52,26.69,16.85,81.81,5.94,28.98,49.16,-0.53,11.64,41.89
$PJCIFN2,21/04/2026 00:30:00,230.63,228.57,229.64,0.09,0.42,0.06,0.32,0.24,0.05,0.08,0.22,0.02,0.32,-0.01,0.04,0.18,-0.02,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.05,0.18,21.37,95.65,14.92,74.11,56.02,11.37,18.44,50.12,5.46,74.69,-3.37,9.01,41.30,-4.54,-2.79,34.89,17.14,83.30,5.74,24.50,49.84,1.20,12.23,41.61
$PJCIFN2,21/04/2026 00:31:00,230.75,228.57,229.74,0.13,0.42,0.06,0.38,0.28,0.03,0.09,0.21,0.02,0.33,-0.02,-0.01,0.18,-0.06,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.36,97.04,14.96,87.66,63.92,7.23,21.38,48.63,4.88,75.83,-5.13,-2.20,40.30,-12.83,1.34,32.06,18.19,83.91,5.75,29.00,49.71,0.25,13.11,40.68
$PJCIFN2,21/04/2026 00:32:00,230.75,228.44,229.83,0.11,0.40,0.10,0.30,0.26,0.05,0.07,0.23,0.03,0.31,-0.02,0.02,0.17,-0.05,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,92.60,22.01,68.44,60.27,11.95,16.66,52.03,7.82,71.73,-3.97,3.70,39.75,-11.58,4.87,27.37,17.25,81.44,5.21,24.35,49.41,-0.80,12.20,39.44
$PJCIFN2,21/04/2026 00:33:00,231.40,228.57,229.72,0.12,0.42,0.07,0.35,0.25,0.02,0.09,0.23,0.04,0.32,-0.02,0.01,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.52,96.46,15.54,80.16,57.85,5.47,19.63,52.09,9.03,73.43,-3.96,2.52,38.53,-9.29,3.70,33.20,17.23,82.33,4.74,28.33,48.74,-0.63,11.56,41.18
$PJCIFN2,21/04/2026 00:34:00,230.88,228.18,229.66,0.11,0.41,0.10,0.29,0.28,0.05,0.08,0.23,0.04,0.32,-0.03,0.01,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,95.12,21.96,66.04,63.85,11.32,19.03,52.62,9.00,72.63,-6.89,2.52,40.26,-6.95,3.09,32.08,17.95,83.44,6.24,24.42,50.86,0.83,13.06,43.18
$PJCIFN2,21/04/2026 00:35:00,231.14,228.57,229.68,0.12,0.40,0.04,0.35,0.25,0.03,0.09,0.22,0.03,0.34,-0.02,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.90,91.22,9.61,79.62,56.58,6.65,20.23,50.91,7.23,78.65,-5.11,9.58,40.30,-7.50,3.70,33.16,16.47,83.13,4.96,28.74,48.70,-0.67,11.84,39.41
$PJCIFN2,21/04/2026 00:36:00,231.14,228.31,229.80,0.11,0.40,0.06,0.36,0.27,0.05,0.10,0.22,0.03,0.34,-0.02,0.05,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,92.22,13.75,82.20,61.94,10.77,22.58,50.80,6.63,78.06,-5.72,10.79,44.51,-6.90,7.26,24.29,17.74,83.59,6.08,26.39,49.72,0.29,12.80,41.45
$PJCIFN2,21/04/2026 00:37:00,230.63,228.57,229.64,0.11,0.45,0.10,0.44,0.27,0.05,0.09,0.21,0.06,0.30,-0.02,0.03,0.16,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,103.43,22.01,101.63,61.94,11.38,19.62,48.69,13.10,68.03,-4.53,7.83,37.33,-9.89,8.98,30.74,17.93,85.09,6.98,30.65,50.32,0.95,13.43,41.13
$PJCIFN2,21/04/2026 00:38:00,230.63,228.44,229.70,0.10,0.39,0.04,0.28,0.29,0.04,0.10,0.21,0.02,0.33,-0.00,0.05,0.19,-0.06,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.05,89.12,10.22,63.14,67.61,9.60,23.75,47.16,5.48,75.66,-0.41,10.79,43.84,-12.79,2.51,30.17,16.73,83.17,5.74,23.67,49.29,-0.59,11.61,40.21
$PJCIFN2,21/04/2026 00:39:00,230.63,228.44,229.72,0.11,0.41,0.07,0.31,0.24,0.03,0.11,0.26,0.02,0.32,-0.00,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,26.17,95.27,16.72,70.75,54.97,6.07,26.17,59.20,4.29,73.18,-0.41,11.38,40.23,-5.13,7.78,37.98,17.44,83.60,6.85,29.73,48.94,0.40,12.91,43.74
$PJCIFN2,21/04/2026 00:40:00,230.50,228.83,229.69,0.12,0.41,0.06,0.30,0.24,0.03,0.07,0.23,0.02,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.60,94.26,13.15,69.18,55.09,6.64,16.63,51.97,5.47,78.98,1.35,11.36,42.61,-6.33,6.06,33.22,17.28,84.37,6.30,25.64,49.28,0.26,12.79,41.86
$PJCIFN2,21/04/2026 00:41:00,231.27,228.06,229.71,0.12,0.39,0.05,0.35,0.24,0.04,0.09,0.22,0.04,0.30,-0.02,0.02,0.16,-0.03,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,90.65,12.48,80.48,56.52,9.62,20.16,50.85,9.01,67.96,-5.72,5.47,36.88,-6.35,-1.02,34.36,17.10,83.37,4.74,28.95,49.12,-0.27,11.53,41.38
$PJCIFN2,21/04/2026 00:42:00,231.01,228.57,229.72,0.13,0.40,0.09,0.28,0.24,0.03,0.09,0.24,0.05,0.33,0.00,0.05,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.25,90.99,20.83,64.83,55.96,6.07,19.60,54.48,12.56,76.29,0.77,11.38,41.46,-12.79,4.86,33.09,18.44,85.12,7.05,25.97,50.04,1.10,13.16,43.92
$PJCIFN2,21/04/2026 00:43:00,230.50,228.83,229.70,0.09,0.43,0.05,0.36,0.24,0.04,0.07,0.23,0.05,0.34,-0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,21.46,98.23,12.59,83.01,55.15,8.44,16.07,53.80,10.77,79.42,-1.00,11.36,38.42,-6.33,7.82,34.97,16.61,84.22,5.45,28.34,49.22,-0.01,11.81,43.41
$PJCIFN2,21/04/2026 00:44:00,230.88,228.57,229.63,0.15,0.42,0.09,0.28,0.25,0.05,0.10,0.24,0.02,0.31,-0.03,0.03,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.91,95.44,20.29,63.07,58.11,10.78,23.17,56.22,4.89,72.20,-6.32,7.21,40.32,-9.25,2.51,31.42,17.49,84.54,6.01,25.15,49.77,0.57,13.26,43.14
$PJCIFN2,21/04/2026 00:45:00,231.78,228.31,229.70,0.13,0.43,0.09,0.38,0.27,0.04,0.10,0.24,0.05,0.34,-0.00,0.02,0.18,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,31.03,98.34,20.42,87.71,61.45,8.97,21.95,56.06,11.36,79.46,-1.00,5.49,41.41,-7.52,2.52,37.33,18.43,85.71,6.38,30.39,51.00,0.44,13.06,44.92
$PJCIFN2,21/04/2026 00:46:00,230.37,228.70,229.69,0.09,0.40,0.08,0.29,0.23,0.03,0.08,0.25,0.05,0.35,0.01,0.05,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,92.22,17.89,66.08,53.73,6.06,18.47,57.33,11.37,81.06,1.95,12.51,43.82,-2.79,0.75,34.38,18.23,85.42,7.01,26.70,50.44,1.09,13.15,42.89
$PJCIFN2,21/04/2026 00:47:00,230.50,228.70,229.69,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.24,0.02,0.32,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,93.40,9.63,86.73,53.79,3.10,16.68,55.60,5.47,72.92,-0.41,10.15,44.95,-3.37,9.00,27.93,16.76,83.71,5.01,28.54,49.10,-0.57,11.91,41.25
$PJCIFN2,21/04/2026 00:48:00,230.50,228.70,229.70,0.10,0.41,0.05,0.31,0.23,0.04,0.09,0.21,0.04,0.35,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,94.63,12.55,71.22,53.88,8.41,20.16,48.47,9.58,81.01,-0.41,10.20,40.94,-3.38,6.03,35.52,17.72,85.34,6.01,25.58,49.48,0.64,12.72,41.90
$PJCIFN2,21/04/2026 00:49:00,230.75,228.57,229.69,0.10,0.45,0.08,0.35,0.26,0.05,0.10,0.22,0.05,0.30,-0.02,0.04,0.19,-0.06,0.03,0.14,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,23.89,102.95,17.23,80.25,59.75,10.78,23.17,50.26,10.75,69.88,-4.56,10.16,42.54,-12.80,6.65,32.45,17.27,86.18,5.55,29.02,50.44,-0.18,12.45,41.02
$PJCIFN2,21/04/2026 00:50:00,231.78,228.70,229.78,0.13,0.40,0.06,0.28,0.26,0.05,0.10,0.23,0.02,0.33,-0.00,0.04,0.16,-0.04,0.01,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,29.95,92.53,13.79,63.24,60.79,11.39,22.77,52.00,4.88,74.99,-1.00,9.61,37.81,-9.26,3.12,30.32,17.51,84.65,5.45,24.75,49.65,0.05,12.19,41.24
$PJCIFN2,21/04/2026 00:51:00,230.63,228.70,229.72,0.13,0.43,0.07,0.37,0.29,0.05,0.09,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,29.21,98.65,15.52,85.44,65.58,11.98,20.27,51.44,10.18,79.55,-2.77,11.93,46.02,-3.97,9.57,37.31,19.29,86.56,7.26,30.59,51.06,1.45,13.50,44.60
$PJCIFN2,21/04/2026 00:52:00,230.50,228.96,229.73,0.10,0.41,0.04,0.28,0.26,0.02,0.08,0.23,0.04,0.32,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,93.35,10.21,64.24,60.83,3.69,17.27,52.47,8.41,74.44,-3.96,8.99,41.41,-9.85,7.26,35.60,17.21,83.91,5.60,24.84,49.46,-0.43,12.06,42.37
$PJCIFN2,21/04/2026 00:53:00,231.14,228.70,229.73,0.10,0.40,0.05,0.37,0.26,0.03,0.09,0.24,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,92.86,12.57,85.60,61.07,7.83,21.40,54.51,9.58,76.38,0.18,11.91,44.87,-4.55,7.21,39.09,17.18,84.51,6.37,30.37,49.56,0.61,12.90,44.40
$PJCIFN2,21/04/2026 00:54:00,231.27,228.70,229.80,0.12,0.40,0.06,0.29,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.91,91.24,13.75,65.49,57.88,7.25,16.07,51.53,10.18,76.80,0.18,14.31,45.36,-4.57,9.02,37.37,18.27,84.68,6.84,26.84,51.12,0.86,12.94,44.70
$PJCIFN2,21/04/2026 00:55:00,232.17,228.70,229.76,0.12,0.40,0.05,0.33,0.26,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.18,-0.06,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.80,93.80,11.98,74.99,60.59,4.89,16.05,46.84,11.98,76.80,-1.00,11.96,42.10,-12.82,8.39,36.76,17.14,83.60,5.28,29.18,49.22,-0.88,11.58,42.01
$PJCIFN2,21/04/2026 00:56:00,230.88,228.57,229.73,0.11,0.41,0.09,0.28,0.24,0.06,0.08,0.23,0.06,0.32,-0.00,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,94.58,20.80,63.98,56.12,13.14,19.05,52.09,13.10,73.81,-0.41,11.93,40.69,-6.33,4.87,36.19,18.27,85.04,6.56,25.48,50.46,1.11,13.09,43.45
$PJCIFN2,21/04/2026 00:57:00,231.01,228.70,229.74,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.22,0.03,0.32,-0.00,0.05,0.16,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.54,91.63,11.36,82.52,54.38,3.11,16.73,51.30,7.82,74.44,-0.41,11.40,37.29,-8.68,7.82,36.70,17.10,83.94,5.39,28.79,48.92,-0.56,11.99,42.47
$PJCIFN2,21/04/2026 00:58:00,230.63,228.70,229.75,0.10,0.40,0.07,0.31,0.23,0.04,0.10,0.20,0.05,0.31,-0.03,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,23.23,91.58,16.11,70.63,53.88,8.43,22.03,46.86,11.98,71.02,-6.28,10.18,40.14,-9.86,6.62,33.77,17.39,83.19,5.40,25.49,48.95,-0.10,13.09,40.64
$PJCIFN2,21/04/2026 00:59:00,230.63,228.96,229.74,0.10,0.39,0.09,0.38,0.25,0.02,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.71,19.65,87.86,57.82,4.88,20.78,49.17,10.80,77.78,3.71,10.76,43.87,-8.07,7.23,33.73,18.39,84.36,7.13,30.45,50.65,0.99,13.15,41.76
$PJCIFN2,21/04/2026 01:00:00,230.88,228.83,229.88,0.12,0.40,0.05,0.27,0.23,0.03,0.09,0.23,0.05,0.29,-0.03,0.03,0.15,-0.02,0.00,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,91.37,12.01,62.51,52.70,7.23,19.72,53.68,10.77,67.63,-6.32,7.85,35.58,-4.57,0.16,30.25,17.28,81.81,5.33,23.63,48.30,-0.73,11.97,41.75
$PJCIFN2,21/04/2026 01:01:00,230.63,228.96,229.73,0.11,0.45,0.05,0.36,0.27,0.03,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.24,102.36,10.80,81.93,61.45,6.64,17.29,47.21,11.95,76.55,2.53,11.95,44.85,-6.93,7.22,31.52,17.77,84.80,6.20,29.71,50.60,0.39,13.01,40.00
$PJCIFN2,21/04/2026 01:02:00,230.63,228.57,229.79,0.12,0.41,0.08,0.29,0.24,0.02,0.09,0.22,0.03,0.30,-0.00,-0.00,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.76,94.15,17.88,66.63,55.56,5.47,20.16,50.88,6.07,69.88,-1.00,-1.02,43.79,-3.97,7.81,30.81,18.13,83.11,6.31,26.24,50.26,0.76,13.28,39.40
$PJCIFN2,21/04/2026 01:03:00,230.75,228.44,229.74,0.10,0.39,0.06,0.36,0.23,0.02,0.09,0.21,0.05,0.32,-0.02,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.22,88.78,14.35,81.43,53.17,4.88,20.27,47.24,11.93,74.65,-5.72,6.64,43.13,-6.29,7.24,31.42,16.47,81.60,4.80,29.74,48.76,-0.61,11.82,40.66
$PJCIFN2,21/04/2026 01:04:00,230.63,228.70,229.75,0.11,0.39,0.07,0.29,0.24,0.06,0.09,0.23,0.05,0.30,0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.62,89.47,15.51,67.18,55.43,13.74,20.86,53.74,11.37,69.29,3.71,6.05,46.13,-5.15,6.64,35.62,18.07,83.21,7.03,25.70,50.71,1.35,13.37,43.97
$PJCIFN2,21/04/2026 01:05:00,230.75,228.57,229.77,0.11,0.41,0.05,0.36,0.23,0.04,0.08,0.23,0.04,0.31,-0.03,0.01,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,94.31,10.82,81.93,53.29,10.18,17.91,51.92,10.20,72.33,-6.34,2.52,43.18,-5.72,6.64,37.33,16.72,81.75,4.90,27.55,49.04,-0.38,11.89,42.28
$PJCIFN2,21/04/2026 01:06:00,231.01,228.83,229.86,0.11,0.38,0.04,0.29,0.28,0.02,0.09,0.21,0.05,0.32,0.00,0.04,0.16,-0.03,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,87.55,10.22,65.64,63.67,4.88,19.63,47.94,11.95,74.31,0.77,8.42,37.37,-6.34,5.46,28.41,17.66,81.52,5.72,25.25,48.95,-0.19,11.85,40.03
$PJCIFN2,21/04/2026 01:07:00,230.63,228.57,229.74,0.10,0.39,0.05,0.36,0.27,0.05,0.08,0.23,0.03,0.33,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.64,90.55,12.59,82.02,61.62,11.36,19.00,53.86,7.81,76.97,-0.41,10.77,41.93,-1.61,9.61,37.37,18.05,83.40,7.19,30.62,51.38,1.35,13.14,42.51
$PJCIFN2,21/04/2026 01:08:00,231.78,228.44,229.79,0.12,0.38,0.10,0.29,0.28,0.02,0.08,0.22,0.04,0.33,-0.01,0.04,0.17,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.76,88.29,23.91,67.30,64.33,5.46,17.30,50.18,9.57,75.87,-3.37,8.41,39.75,-14.08,6.05,33.79,17.26,82.11,5.45,24.85,49.53,-1.03,11.88,40.93
$PJCIFN2,21/04/2026 01:09:00,231.01,228.31,229.67,0.11,0.40,0.05,0.38,0.27,0.03,0.09,0.22,0.04,0.28,-0.01,0.03,0.16,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.02,92.37,11.32,87.22,61.56,7.21,20.80,49.84,8.39,65.27,-3.37,6.65,37.24,-9.27,3.10,30.25,17.53,81.63,5.50,29.73,49.18,-0.24,12.22,41.91
$PJCIFN2,21/04/2026 01:10:00,230.63,228.57,229.70,0.10,0.39,0.06,0.28,0.26,0.03,0.09,0.24,0.05,0.32,-0.00,0.05,0.18,-0.03,0.02,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.23,89.81,13.74,64.83,59.68,6.05,20.23,54.27,10.78,74.48,-1.00,10.75,40.87,-6.33,4.28,29.60,17.48,82.10,5.55,24.74,49.21,0.24,12.37,42.31
$PJCIFN2,21/04/2026 01:11:00,230.88,228.70,229.76,0.11,0.39,0.05,0.33,0.26,0.02,0.09,0.20,0.05,0.32,-0.02,0.01,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.48,89.07,12.57,76.09,59.19,3.70,21.34,46.24,12.57,73.18,-5.72,2.52,43.79,-9.25,1.34,31.35,18.26,81.93,5.79,28.78,49.83,-0.13,12.40,40.23
$PJCIFN2,21/04/2026 01:12:00,230.37,227.80,229.59,0.11,0.40,0.07,0.29,0.24,0.04,0.08,0.23,0.03,0.32,-0.01,0.02,0.20,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.55,92.76,16.71,67.30,56.05,9.59,17.85,53.21,7.84,72.83,-2.18,5.45,45.00,-12.73,3.69,33.24,17.65,82.30,6.21,25.98,50.36,0.91,12.81,42.52
$PJCIFN2,21/04/2026 01:13:00,231.91,228.70,229.78,0.16,0.43,0.05,0.36,0.24,0.02,0.08,0.23,0.05,0.31,-0.03,0.03,0.16,-0.03,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,37.11,99.04,12.57,81.39,56.15,4.29,19.03,53.09,11.93,71.84,-6.91,7.25,37.85,-6.91,0.16,34.99,17.17,82.53,4.38,29.18,48.61,-0.90,11.25,42.69
$PJCIFN2,21/04/2026 01:14:00,230.63,228.57,229.75,0.10,0.40,0.06,0.29,0.23,0.01,0.07,0.23,0.06,0.33,-0.01,0.04,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,92.22,13.77,65.31,53.70,3.11,16.67,52.65,14.27,75.91,-1.59,8.41,39.62,-3.97,4.27,30.93,17.69,82.59,6.14,25.23,49.43,0.48,12.97,41.61
$PJCIFN2,21/04/2026 01:15:00,230.75,228.83,229.72,0.09,0.40,0.06,0.36,0.27,0.04,0.09,0.22,0.04,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.78,14.34,82.42,62.04,9.00,19.62,49.68,9.60,73.51,-1.00,8.40,44.36,-3.96,9.61,33.85,17.75,82.46,6.26,29.66,50.89,0.89,13.31,41.24
$PJCIFN2,21/04/2026 01:16:00,230.75,228.70,229.75,0.13,0.39,0.09,0.29,0.26,0.02,0.11,0.23,0.02,0.30,-0.01,0.03,0.15,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,30.98,90.30,19.69,67.37,59.68,4.90,25.59,53.30,5.48,69.65,-1.59,7.82,35.52,-9.25,3.69,34.30,16.79,81.76,5.66,24.08,49.20,-1.29,12.24,41.38
$PJCIFN2,21/04/2026 01:17:00,230.75,228.57,229.65,0.13,0.39,0.06,0.37,0.25,0.05,0.09,0.21,0.04,0.32,-0.02,0.04,0.16,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,29.22,89.66,13.13,83.83,56.99,11.35,21.37,47.99,10.20,73.97,-3.94,8.41,37.83,-5.14,2.51,32.02,17.18,81.97,6.16,29.28,49.33,0.39,12.61,39.93
$PJCIFN2,21/04/2026 01:18:00,230.75,227.93,229.63,0.11,0.41,0.05,0.30,0.25,0.06,0.11,0.22,0.02,0.30,-0.03,0.04,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,94.42,12.60,69.69,56.77,13.69,24.39,49.65,5.45,68.55,-6.32,9.01,44.36,-8.10,3.71,27.28,17.55,82.34,5.99,25.50,49.55,0.35,12.79,41.76
$PJCIFN2,21/04/2026 01:19:00,230.50,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.09,0.21,0.03,0.32,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,89.71,11.98,84.23,55.96,1.93,19.55,47.99,7.24,74.52,1.95,10.77,41.39,-2.79,8.42,38.46,16.81,81.85,5.46,28.29,49.61,-0.25,12.13,42.23
$PJCIFN2,21/04/2026 01:20:00,231.53,228.96,229.80,0.13,0.40,0.09,0.30,0.25,0.07,0.08,0.23,0.06,0.32,-0.01,0.04,0.14,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.32,92.17,19.72,69.10,58.54,16.12,18.49,52.80,14.96,74.52,-3.36,9.67,32.64,-5.73,10.80,36.15,18.77,83.48,7.27,26.32,50.67,1.05,13.78,43.35
$PJCIFN2,21/04/2026 01:21:00,232.81,228.18,229.89,0.16,0.40,0.08,0.37,0.28,0.07,0.08,0.20,0.02,0.32,-0.02,-0.00,0.14,-0.02,0.00,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,37.25,92.58,17.22,85.46,63.95,16.61,18.44,46.84,3.71,74.06,-5.20,-1.02,33.03,-5.73,0.16,31.43,18.10,82.08,5.44,28.85,49.93,0.20,11.41,40.21
$PJCIFN2,21/04/2026 01:22:00,232.68,228.44,229.78,0.19,0.41,0.09,0.31,0.26,0.03,0.10,0.23,0.04,0.31,-0.03,0.04,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,44.40,94.00,20.85,70.40,61.00,6.05,22.61,52.18,9.57,70.55,-6.29,9.00,38.44,-12.22,6.65,30.91,17.64,82.26,5.58,26.16,49.34,-0.64,12.70,40.58
$PJCIFN2,21/04/2026 01:23:00,231.01,227.80,229.62,0.13,0.39,0.08,0.37,0.24,0.04,0.09,0.22,0.02,0.32,-0.00,0.04,0.14,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.03,90.01,17.88,85.65,54.53,10.15,19.62,51.05,5.47,73.14,-1.00,8.41,32.00,-2.20,1.33,35.03,17.79,83.15,6.84,30.31,49.70,1.41,12.95,43.12
$PJCIFN2,21/04/2026 01:24:00,231.65,228.18,229.75,0.13,0.39,0.08,0.30,0.26,0.02,0.10,0.22,0.03,0.30,0.00,0.01,0.18,-0.03,0.01,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,30.53,89.81,18.43,69.14,59.68,5.48,22.57,50.88,6.65,67.92,0.18,1.93,42.31,-6.92,1.93,30.76,17.15,81.21,6.87,24.00,48.42,-0.17,12.27,40.82
$PJCIFN2,21/04/2026 01:25:00,230.63,228.83,229.78,0.11,0.45,0.05,0.37,0.25,0.05,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,103.77,12.00,84.96,57.33,11.37,18.44,53.24,11.37,78.06,2.54,10.77,44.41,-9.88,6.66,36.23,18.43,85.09,6.66,30.87,50.60,0.92,12.97,43.28
$PJCIFN2,21/04/2026 01:26:00,231.40,228.44,229.78,0.11,0.40,0.05,0.29,0.24,0.04,0.09,0.20,0.04,0.30,0.00,0.04,0.15,-0.06,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,90.94,11.41,65.49,55.53,9.61,21.47,46.84,10.19,69.96,0.18,10.19,33.79,-12.80,1.93,34.93,17.12,82.15,5.68,24.38,48.97,-0.46,11.80,41.16
$PJCIFN2,21/04/2026 01:27:00,231.01,227.41,229.76,0.12,0.40,0.06,0.38,0.29,0.03,0.09,0.22,0.01,0.30,-0.00,0.03,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.73,91.29,13.81,86.93,67.61,6.05,19.57,51.47,1.93,68.74,-0.41,7.25,41.39,-12.23,4.29,35.62,17.53,82.81,6.78,30.66,50.47,-0.65,12.63,42.24
$PJCIFN2,21/04/2026 01:28:00,230.88,228.70,229.73,0.12,0.40,0.06,0.31,0.25,0.03,0.10,0.22,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,92.32,13.73,70.12,57.17,6.06,22.03,50.85,11.34,79.24,1.36,12.52,40.23,-3.95,9.57,35.54,18.48,83.61,6.90,26.24,50.67,0.69,13.77,42.91
$PJCIFN2,21/04/2026 01:29:00,230.37,228.31,229.66,0.09,0.40,0.07,0.37,0.26,0.04,0.08,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,92.17,15.54,85.41,59.00,9.59,18.37,46.76,10.20,75.28,-2.77,9.61,42.59,-6.33,6.04,30.31,15.94,82.05,4.94,28.34,48.99,-0.53,11.49,40.00
$PJCIFN2,21/04/2026 01:30:00,231.01,228.44,229.76,0.11,0.41,0.05,0.29,0.26,0.04,0.08,0.21,0.04,0.34,0.00,0.04,0.19,-0.05,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.43,93.56,12.57,65.38,60.83,9.00,18.46,47.99,10.18,77.43,0.77,10.13,43.79,-10.47,4.89,35.95,17.32,82.95,5.67,24.95,49.84,0.33,12.33,40.34
$PJCIFN2,21/04/2026 01:31:00,231.40,228.70,229.75,0.14,0.43,0.08,0.36,0.28,0.03,0.09,0.23,0.04,0.32,-0.03,0.05,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.63,99.35,18.46,83.38,63.43,7.24,19.73,53.00,10.18,74.18,-6.95,11.97,39.73,-5.16,2.52,30.88,18.58,83.35,7.28,30.49,50.19,0.71,12.82,40.49
$PJCIFN2,21/04/2026 01:32:00,230.50,228.57,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.18,-0.03,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,91.19,9.03,64.35,58.67,4.29,17.85,48.55,11.38,76.42,-1.00,6.07,41.95,-6.31,0.16,32.61,16.72,83.38,4.89,24.85,49.39,-0.63,11.70,41.39
$PJCIFN2,21/04/2026 01:33:00,231.01,228.57,229.80,0.11,0.41,0.07,0.35,0.27,0.04,0.09,0.24,0.06,0.34,0.01,0.04,0.17,-0.06,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.10,93.40,16.73,79.40,62.25,8.44,20.16,54.95,14.31,78.02,1.36,9.63,39.64,-13.97,1.35,32.59,18.78,84.62,6.32,30.61,50.57,0.49,13.24,43.58
$PJCIFN2,21/04/2026 01:34:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.71,9.03,67.30,54.85,2.53,14.92,55.60,14.35,80.29,-0.41,11.37,43.18,-2.20,8.98,36.21,17.32,84.20,5.88,25.54,49.62,0.05,12.63,42.43
$PJCIFN2,21/04/2026 01:35:00,231.14,228.57,229.81,0.12,0.39,0.05,0.38,0.24,0.04,0.11,0.24,0.05,0.32,-0.03,0.03,0.17,-0.03,-0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.90,90.45,12.57,87.91,55.74,8.42,24.89,54.98,11.94,72.88,-6.30,7.83,39.58,-6.91,-1.61,36.15,17.52,83.72,5.16,29.47,49.11,-0.44,12.13,42.27
$PJCIFN2,21/04/2026 01:36:00,231.53,228.57,229.63,0.13,0.44,0.04,0.31,0.29,0.04,0.10,0.24,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.09,101.26,10.18,71.30,66.94,9.57,22.15,55.57,11.94,75.91,3.12,9.62,39.69,-4.55,3.72,34.42,18.96,85.37,6.63,27.08,50.91,1.05,13.69,42.42
$PJCIFN2,21/04/2026 01:37:00,230.50,228.06,229.68,0.11,0.45,0.10,0.38,0.25,0.02,0.08,0.20,0.05,0.30,-0.02,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.40,103.43,23.25,86.25,56.91,4.88,18.42,46.52,10.72,68.82,-5.73,7.21,44.41,-5.73,3.69,30.83,16.97,85.02,5.06,29.25,49.45,-0.55,11.78,39.92
$PJCIFN2,21/04/2026 01:38:00,231.78,228.57,229.73,0.14,0.43,0.08,0.31,0.28,0.04,0.09,0.24,0.06,0.32,-0.07,0.03,0.16,-0.05,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.92,98.06,17.88,70.95,63.22,8.41,20.27,54.39,14.34,73.26,-15.14,6.05,37.24,-10.43,3.10,32.11,18.94,85.67,6.39,26.59,50.82,0.90,13.24,41.35
$PJCIFN2,21/04/2026 01:39:00,230.75,227.93,229.72,0.11,0.42,0.08,0.35,0.24,0.05,0.09,0.22,0.02,0.34,0.00,0.03,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,96.35,19.10,80.80,56.30,10.76,19.63,50.29,5.45,78.65,0.18,7.85,36.15,-5.74,6.67,33.89,17.84,84.76,6.63,29.14,50.01,0.67,12.90,41.77
$PJCIFN2,21/04/2026 01:40:00,230.75,228.18,229.60,0.12,0.41,0.08,0.29,0.28,0.04,0.08,0.22,0.01,0.33,-0.02,0.04,0.13,-0.02,-0.00,0.08,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.76,95.38,17.20,67.48,64.10,9.57,17.85,50.32,3.12,75.70,-4.52,8.43,30.77,-5.15,-0.43,17.92,16.72,84.15,5.41,24.49,49.65,-0.42,11.35,40.68
$PJCIFN2,21/04/2026 01:41:00,231.01,228.57,229.67,0.13,0.42,0.07,0.36,0.26,0.04,0.10,0.28,0.04,0.32,-0.02,0.02,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.03,96.46,15.50,82.92,59.48,10.23,23.76,63.22,10.19,74.36,-4.53,3.69,42.59,-8.10,2.51,34.46,18.63,85.73,6.71,30.86,50.90,0.81,13.68,44.66
$PJCIFN2,21/04/2026 01:42:00,231.14,228.44,229.75,0.11,0.42,0.11,0.28,0.24,0.05,0.08,0.22,0.02,0.34,-0.01,0.04,0.16,-0.03,0.02,0.13,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.68,95.92,24.34,64.98,54.41,10.78,17.28,51.33,4.88,77.52,-3.37,8.43,37.85,-6.32,4.88,30.37,17.31,84.15,5.14,23.75,48.92,0.15,11.65,42.38
$PJCIFN2,21/04/2026 01:43:00,230.88,228.06,229.65,0.11,0.40,0.05,0.32,0.26,0.05,0.09,0.22,0.03,0.33,-0.04,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.99,92.53,12.60,73.27,59.25,11.96,21.40,51.47,7.80,76.97,-8.08,12.61,42.00,-2.79,3.10,36.63,17.80,84.88,6.17,29.99,49.90,1.03,12.62,42.25
$PJCIFN2,21/04/2026 01:44:00,231.14,228.18,229.73,0.13,0.42,0.10,0.29,0.27,0.05,0.10,0.26,0.02,0.28,-0.00,0.03,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,29.19,96.40,23.79,66.56,62.42,10.81,22.57,59.40,5.46,65.34,-1.00,7.24,45.54,-11.04,4.30,36.25,18.12,85.39,7.30,25.67,50.74,0.30,13.11,46.64
$PJCIFN2,21/04/2026 01:45:00,231.14,228.83,229.78,0.12,0.40,0.05,0.38,0.26,0.02,0.12,0.26,0.06,0.34,0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,27.49,92.48,11.98,87.12,60.04,5.48,28.47,59.62,13.16,77.93,1.35,9.63,43.79,-9.87,5.47,34.95,19.02,85.83,6.64,30.16,51.17,0.50,13.77,45.16
$PJCIFN2,21/04/2026 01:46:00,231.53,228.57,229.74,0.13,0.41,0.11,0.34,0.25,0.02,0.09,0.21,0.02,0.33,-0.01,-0.01,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.91,94.53,24.44,79.21,57.36,4.29,20.81,47.27,3.70,75.07,-2.18,-1.61,42.05,-8.64,5.45,32.08,16.68,83.90,5.18,24.22,49.29,-0.76,12.28,40.39
$PJCIFN2,21/04/2026 01:47:00,230.75,228.18,229.65,0.14,0.39,0.08,0.38,0.25,0.05,0.09,0.23,0.03,0.32,-0.02,0.03,0.18,-0.04,0.02,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,33.31,90.70,17.26,86.73,57.26,10.77,20.82,51.89,6.63,73.18,-5.73,7.25,40.23,-8.67,4.87,29.14,17.06,83.80,6.15,29.16,49.35,0.62,12.80,41.94
$PJCIFN2,21/04/2026 01:48:00,231.53,227.80,229.61,0.15,0.43,0.08,0.29,0.25,0.07,0.10,0.25,-0.00,0.33,-0.05,0.03,0.17,-0.02,-0.00,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,34.08,97.90,17.83,66.56,56.83,15.53,23.16,57.27,-1.00,75.83,-11.04,6.67,38.51,-5.73,-1.02,26.17,17.70,84.85,6.74,26.41,49.73,0.41,13.10,43.26
$PJCIFN2,21/04/2026 01:49:00,230.75,228.06,229.69,0.12,0.45,0.06,0.36,0.25,0.02,0.09,0.23,0.02,0.31,-0.01,0.04,0.15,-0.04,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,27.43,102.72,13.11,81.25,57.13,3.70,20.69,52.18,5.45,71.33,-1.60,8.44,34.91,-9.88,-2.79,29.06,17.36,84.99,5.77,28.74,49.47,-0.46,11.31,42.60
$PJCIFN2,21/04/2026 01:50:00,231.40,228.57,229.75,0.11,0.42,0.07,0.29,0.28,0.04,0.08,0.22,0.03,0.29,-0.03,0.02,0.19,-0.07,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,95.81,16.08,66.23,63.95,9.62,18.43,50.91,7.81,67.11,-6.32,3.70,44.36,-16.36,5.44,32.67,18.05,83.74,5.89,24.94,50.59,0.78,12.73,42.81
$PJCIFN2,21/04/2026 01:51:00,233.33,228.57,229.82,0.20,0.41,0.08,0.38,0.24,0.05,0.10,0.26,0.03,0.31,0.00,0.04,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,45.73,94.58,17.26,87.32,55.09,10.75,22.92,59.40,6.06,71.29,0.77,10.19,41.88,-5.74,2.52,29.68,18.94,83.93,7.21,29.31,49.75,0.87,13.34,43.51
$PJCIFN2,21/04/2026 01:52:00,230.50,228.06,229.64,0.09,0.44,0.05,0.28,0.24,0.06,0.07,0.21,0.03,0.33,-0.01,0.02,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,101.01,11.98,64.32,54.47,14.86,16.11,48.66,7.83,74.94,-2.18,4.29,40.35,-5.15,3.10,37.22,16.44,82.65,5.49,25.17,49.33,0.45,11.77,42.41
$PJCIFN2,21/04/2026 01:53:00,231.01,228.44,229.75,0.12,0.41,0.10,0.33,0.25,0.03,0.10,0.23,0.03,0.31,-0.04,0.04,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.78,93.99,22.07,74.91,57.49,6.07,23.26,53.80,6.64,72.16,-8.68,10.13,39.67,-5.74,9.01,32.06,18.22,84.42,6.71,30.91,51.04,0.68,14.23,44.13
$PJCIFN2,21/04/2026 01:54:00,230.75,227.28,229.61,0.10,0.42,0.09,0.31,0.27,0.03,0.12,0.22,0.02,0.32,-0.01,0.02,0.15,-0.06,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,97.32,20.24,70.20,62.08,7.24,28.40,50.91,5.47,72.47,-3.36,3.69,34.91,-13.46,4.88,28.52,17.42,84.10,6.91,25.46,50.56,0.07,13.60,40.60
$PJCIFN2,21/04/2026 01:55:00,231.27,228.31,229.65,0.12,0.39,0.11,0.34,0.24,0.06,0.10,0.24,0.02,0.31,-0.01,0.04,0.18,-0.06,0.02,0.13,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,27.50,88.58,25.51,77.13,56.27,13.12,22.07,54.98,5.46,71.88,-3.37,9.03,40.08,-13.91,4.86,29.73,16.63,81.25,5.69,28.49,49.19,0.51,12.35,42.53
$PJCIFN2,21/04/2026 01:56:00,231.53,228.70,229.78,0.11,0.40,0.10,0.29,0.28,0.05,0.09,0.23,0.05,0.32,-0.01,0.03,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.35,92.71,22.02,67.41,64.92,11.96,20.29,53.80,10.79,72.43,-1.60,7.21,40.80,-7.50,4.29,28.49,18.03,83.08,7.01,26.46,50.81,0.68,13.04,42.48
$PJCIFN2,21/04/2026 01:57:00,231.01,228.18,229.70,0.11,0.40,0.04,0.35,0.29,0.04,0.09,0.24,0.01,0.32,-0.03,0.05,0.16,-0.06,0.02,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.03,91.58,9.62,80.93,66.13,10.21,20.82,54.88,2.53,72.63,-6.30,10.84,36.63,-14.57,3.69,37.73,16.89,82.86,5.91,30.82,49.44,-0.25,12.61,44.70
$PJCIFN2,21/04/2026 01:58:00,230.88,228.31,229.67,0.11,0.43,0.08,0.30,0.24,0.05,0.10,0.20,0.03,0.28,-0.02,0.05,0.15,-0.07,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,99.72,17.35,69.46,54.65,10.80,22.62,46.68,7.81,64.35,-3.96,10.79,35.01,-15.17,1.34,34.87,16.80,82.68,5.32,24.54,48.36,-0.17,12.02,41.69
$PJCIFN2,21/04/2026 01:59:00,231.27,227.67,229.67,0.12,0.42,0.06,0.29,0.23,0.03,0.10,0.22,0.02,0.32,0.00,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,96.24,13.13,66.56,53.79,6.69,23.18,49.70,5.44,73.22,0.77,6.06,44.90,-7.50,5.43,32.63,17.87,82.67,6.96,29.83,50.01,0.64,13.91,41.46
$PJCIFN2,21/04/2026 02:00:00,230.88,228.31,229.72,0.10,0.39,0.06,0.30,0.26,0.02,0.09,0.23,0.03,0.32,-0.03,0.03,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,90.06,14.34,67.58,60.17,4.28,21.39,52.32,7.24,74.10,-6.89,6.07,41.34,-9.86,3.10,31.49,17.07,81.75,5.27,24.49,49.67,-0.88,11.99,40.61
$PJCIFN2,21/04/2026 02:01:00,231.01,228.31,229.69,0.13,0.45,0.06,0.38,0.24,0.01,0.10,0.21,0.02,0.32,0.00,0.02,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,30.32,103.66,14.94,86.09,55.03,3.11,22.57,48.92,5.47,73.64,0.77,4.88,42.69,-9.84,3.11,30.84,17.90,83.83,6.05,28.31,49.50,-0.25,11.94,42.45
$PJCIFN2,21/04/2026 02:02:00,230.88,227.67,229.70,0.14,0.41,0.09,0.29,0.24,0.06,0.09,0.22,0.03,0.31,-0.02,0.04,0.17,-0.04,0.01,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.61,94.37,20.32,66.63,54.41,13.14,20.16,49.90,6.06,71.88,-3.94,9.55,39.58,-8.66,2.50,27.35,18.01,82.02,5.30,26.18,49.59,0.25,12.25,41.87
$PJCIFN2,21/04/2026 02:03:00,230.63,228.31,229.71,0.12,0.42,0.08,0.37,0.24,0.04,0.10,0.21,0.03,0.33,0.00,0.04,0.18,-0.08,-0.02,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,27.43,96.51,17.91,85.25,55.53,8.43,22.04,48.36,6.04,76.71,0.18,8.43,41.55,-18.15,-5.74,35.56,17.56,82.93,6.26,31.25,49.50,-0.20,12.10,40.82
$PJCIFN2,21/04/2026 02:04:00,230.50,228.96,229.79,0.10,0.39,0.05,0.29,0.24,0.05,0.11,0.22,0.04,0.31,-0.01,0.03,0.20,-0.06,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,89.86,12.57,65.42,56.30,11.98,24.30,50.88,10.18,72.00,-1.59,7.21,45.51,-14.57,2.52,32.70,17.44,82.20,5.84,24.86,49.77,0.39,12.94,43.23
$PJCIFN2,21/04/2026 02:05:00,230.63,228.18,229.69,0.11,0.39,0.05,0.33,0.26,0.02,0.10,0.24,0.01,0.33,-0.01,0.02,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.05,90.40,12.00,76.04,60.96,5.47,22.53,54.21,1.94,76.84,-1.60,5.46,37.98,-7.51,6.64,30.24,16.99,82.05,5.46,28.80,49.59,-0.34,12.14,43.11
$PJCIFN2,21/04/2026 02:06:00,231.01,228.06,229.69,0.13,0.40,0.11,0.30,0.25,0.02,0.09,0.23,0.01,0.33,0.01,0.02,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,91.19,24.89,68.47,57.33,4.86,20.27,53.59,1.35,76.54,2.54,4.88,42.00,-4.56,4.30,33.15,17.75,83.50,7.35,25.52,50.24,0.38,12.87,42.93
$PJCIFN2,21/04/2026 02:07:00,230.63,228.44,229.69,0.10,0.38,0.07,0.37,0.25,0.03,0.07,0.23,0.04,0.31,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,87.60,16.72,85.41,58.47,6.67,16.71,53.09,9.60,71.06,-1.00,10.79,42.54,-5.15,6.66,32.02,16.96,81.44,5.58,29.77,49.35,-0.40,11.69,41.57
$PJCIFN2,21/04/2026 02:08:00,230.63,228.06,229.73,0.11,0.42,0.07,0.28,0.25,0.02,0.09,0.23,0.03,0.34,0.01,0.00,0.19,-0.03,-0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,95.87,16.71,64.90,56.32,5.45,20.88,51.86,7.81,78.43,1.35,0.75,43.08,-7.52,-3.96,33.81,17.78,83.67,6.80,24.73,50.07,0.57,12.95,41.39
$PJCIFN2,21/04/2026 02:09:00,230.88,228.44,229.72,0.11,0.41,0.08,0.30,0.24,0.05,0.11,0.22,0.05,0.31,-0.01,0.03,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.65,94.69,17.88,69.69,56.27,11.88,24.31,51.44,11.39,72.16,-2.77,6.65,40.80,-3.98,3.11,30.83,18.11,82.53,6.94,29.64,49.88,1.48,12.69,42.84
$PJCIFN2,21/04/2026 02:10:00,231.65,228.31,229.77,0.13,0.38,0.05,0.27,0.23,0.02,0.08,0.22,0.05,0.33,-0.01,0.02,0.18,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,88.24,11.39,62.48,53.82,4.88,17.85,50.24,11.36,75.11,-2.77,3.69,40.73,-6.93,2.52,27.88,17.03,81.46,5.12,23.38,48.34,-0.59,11.27,42.03
$PJCIFN2,21/04/2026 02:11:00,230.50,228.57,229.78,0.12,0.39,0.05,0.36,0.24,0.03,0.08,0.20,0.05,0.31,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.34,89.17,10.83,81.57,56.18,7.23,19.03,46.89,10.76,72.28,0.77,9.63,42.02,-6.93,8.42,33.70,18.65,82.52,6.50,29.33,50.08,0.76,12.81,41.25
$PJCIFN2,21/04/2026 02:12:00,230.63,228.83,229.76,0.09,0.38,0.05,0.29,0.23,0.01,0.10,0.21,0.05,0.32,-0.00,0.04,0.20,-0.05,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.48,88.19,12.00,65.42,53.17,3.11,22.03,47.91,11.96,74.44,-1.00,9.00,45.00,-10.43,5.46,38.53,17.00,81.53,5.45,25.45,48.81,-0.38,11.99,43.15
$PJCIFN2,21/04/2026 02:13:00,230.63,228.83,229.78,0.11,0.45,0.05,0.36,0.25,0.07,0.10,0.25,0.05,0.29,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,102.78,11.39,83.20,56.86,16.68,22.62,57.00,10.78,66.97,1.94,10.80,44.33,-3.97,6.64,37.20,17.74,83.33,6.08,29.85,49.50,0.32,12.74,42.39
$PJCIFN2,21/04/2026 02:14:00,230.75,228.31,229.73,0.10,0.42,0.05,0.29,0.29,0.03,0.09,0.25,0.02,0.32,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,23.87,96.67,12.57,67.37,67.57,7.24,20.26,58.08,5.47,73.34,-0.41,10.18,43.18,-5.15,5.43,34.38,18.31,82.76,6.96,25.70,50.44,0.90,12.96,47.18
$PJCIFN2,21/04/2026 02:15:00,231.40,227.16,229.74,0.13,0.38,0.07,0.30,0.24,0.03,0.12,0.26,0.04,0.32,-0.04,0.02,0.17,-0.04,0.00,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,31.09,88.24,16.06,69.02,56.18,6.66,27.88,60.08,8.41,73.43,-9.29,4.27,39.89,-9.26,0.16,34.02,17.73,81.28,5.37,27.62,48.51,-0.43,11.76,43.36
$PJCIFN2,21/04/2026 02:16:00,231.01,228.70,229.78,0.12,0.43,0.06,0.30,0.25,0.04,0.10,0.23,0.05,0.31,-0.04,0.02,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,99.04,14.94,69.85,56.83,10.19,23.12,51.86,11.39,72.53,-8.08,3.70,42.05,-3.38,2.53,30.95,18.30,82.66,5.84,25.74,50.08,0.95,13.07,42.47
$PJCIFN2,21/04/2026 02:17:00,230.63,229.08,229.78,0.11,0.38,0.08,0.38,0.24,0.05,0.08,0.21,0.06,0.32,-0.00,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,88.19,17.85,86.09,55.43,12.57,17.90,49.25,14.31,72.67,-1.00,13.16,45.54,-3.96,6.05,38.42,18.47,82.91,6.40,30.37,50.48,0.79,13.04,43.56
$PJCIFN2,21/04/2026 02:18:00,230.75,228.57,229.80,0.10,0.41,0.05,0.27,0.26,0.03,0.10,0.23,0.05,0.30,-0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,23.30,93.99,12.55,62.62,59.85,6.66,23.81,52.21,12.55,69.14,-1.01,7.26,43.82,-6.92,6.07,33.16,17.26,82.68,5.10,24.68,49.74,-0.26,12.57,45.03
$PJCIFN2,21/04/2026 02:19:00,230.50,228.57,229.66,0.12,0.40,0.06,0.40,0.26,0.03,0.12,0.22,0.02,0.30,-0.00,0.04,0.17,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.76,90.94,14.31,91.98,59.16,7.85,27.86,50.88,3.70,69.21,-1.00,9.60,39.14,-11.63,7.23,37.41,18.43,83.17,6.68,30.26,50.16,0.93,13.27,43.05
$PJCIFN2,21/04/2026 02:20:00,230.50,228.31,229.75,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.06,9.61,63.21,52.76,10.75,16.69,48.63,13.08,78.06,2.53,8.41,45.00,-8.08,6.64,30.77,16.85,82.72,5.52,24.53,48.85,-0.53,12.02,41.01
$PJCIFN2,21/04/2026 02:21:00,230.75,228.57,229.75,0.10,0.40,0.05,0.38,0.24,0.02,0.10,0.23,0.06,0.34,-0.00,0.03,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,92.65,11.98,87.22,55.59,4.29,23.73,52.65,13.11,78.06,-0.41,7.21,43.84,-6.93,8.43,30.90,18.02,84.21,5.83,29.36,49.67,0.40,13.22,41.55
$PJCIFN2,21/04/2026 02:22:00,230.88,228.06,229.75,0.12,0.40,0.06,0.30,0.24,0.03,0.11,0.23,0.04,0.34,-0.01,0.02,0.15,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.81,91.73,13.74,67.85,55.03,7.23,26.08,52.18,8.38,78.48,-1.59,4.29,34.24,-4.55,6.07,32.63,17.44,83.56,5.86,25.63,49.48,0.60,12.52,42.31
$PJCIFN2,21/04/2026 02:23:00,231.53,228.06,229.80,0.13,0.42,0.08,0.37,0.25,0.02,0.08,0.24,0.05,0.33,-0.04,0.05,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,30.51,96.35,19.08,84.96,58.31,5.47,17.89,54.98,10.78,75.62,-9.91,11.34,39.69,-12.18,3.71,35.64,18.34,84.90,5.99,30.23,49.73,-0.16,12.27,43.17
$PJCIFN2,21/04/2026 02:24:00,231.40,228.96,229.82,0.12,0.41,0.04,0.29,0.24,0.07,0.07,0.23,0.06,0.32,0.00,0.02,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.91,95.17,9.04,67.26,55.21,15.48,16.78,52.03,13.74,72.83,0.77,4.88,44.06,-4.57,2.52,34.40,18.22,84.81,6.28,25.17,50.16,0.55,12.93,43.92
$PJCIFN2,21/04/2026 02:25:00,231.14,228.57,229.72,0.11,0.45,0.06,0.31,0.25,0.02,0.09,0.24,0.03,0.32,-0.00,0.04,0.18,-0.05,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,25.71,102.30,13.10,70.04,56.74,4.29,19.64,54.42,6.05,73.38,-1.00,10.22,40.30,-12.18,4.29,32.04,16.86,85.53,5.48,30.22,49.41,-0.48,12.27,43.10
$PJCIFN2,21/04/2026 02:26:00,230.50,228.57,229.68,0.11,0.44,0.06,0.28,0.25,0.03,0.11,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.14,100.70,13.19,64.94,56.67,6.65,25.57,48.04,12.57,75.03,-2.77,11.34,44.33,-7.51,8.40,31.47,18.75,85.17,6.22,25.91,50.71,0.46,13.35,40.88
$PJCIFN2,21/04/2026 02:27:00,230.63,228.06,229.73,0.11,0.40,0.04,0.38,0.25,0.02,0.09,0.21,0.03,0.32,-0.02,0.04,0.18,-0.02,-0.01,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.19,92.91,9.03,87.32,57.72,3.70,19.65,47.99,7.21,72.75,-3.97,8.43,40.75,-5.76,-1.61,27.90,17.14,84.02,4.93,29.10,49.61,-0.24,12.00,42.48
$PJCIFN2,21/04/2026 02:28:00,232.17,227.93,229.82,0.15,0.42,0.06,0.30,0.26,0.05,0.11,0.25,0.03,0.31,-0.01,0.03,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.20,35.30,96.67,14.91,68.75,60.37,11.39,26.05,58.71,6.62,72.28,-2.18,6.64,39.60,-6.34,1.34,36.21,18.88,85.46,6.90,25.69,50.30,1.34,12.64,45.44
$PJCIFN2,21/04/2026 02:29:00,231.91,228.70,229.63,0.12,0.43,0.07,0.36,0.25,0.02,0.10,0.23,0.04,0.32,-0.00,0.04,0.19,-0.07,0.01,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.18,97.90,15.48,81.39,57.39,5.46,21.94,53.42,9.59,73.34,-0.41,8.40,43.67,-15.78,1.95,27.40,17.77,84.79,6.07,29.31,49.89,-0.12,12.06,40.68
$PJCIFN2,21/04/2026 02:30:00,231.40,228.70,229.66,0.14,0.41,0.07,0.28,0.24,0.06,0.08,0.21,0.05,0.33,-0.02,0.03,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,32.87,94.96,16.65,64.94,56.02,13.70,19.06,48.42,12.55,75.70,-5.14,7.22,44.33,-3.97,4.28,35.56,17.26,84.51,5.52,23.90,49.51,-0.01,12.19,43.34
$PJCIFN2,21/04/2026 02:31:00,231.40,228.57,229.84,0.14,0.42,0.07,0.31,0.27,0.05,0.09,0.23,0.03,0.32,-0.02,0.03,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.24,96.24,16.11,72.21,62.95,12.55,19.68,52.59,6.05,72.88,-4.56,6.65,41.93,-10.46,3.71,36.23,19.42,85.62,6.97,30.22,51.28,1.37,13.15,43.62
$PJCIFN2,21/04/2026 02:32:00,231.01,228.06,229.76,0.13,0.41,0.09,0.31,0.26,0.05,0.08,0.22,0.03,0.29,-0.02,0.03,0.18,-0.07,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,29.70,94.26,20.24,70.40,60.24,10.78,19.06,50.88,7.25,66.12,-4.54,7.83,42.14,-15.16,1.93,34.97,17.29,83.96,5.48,24.97,49.48,0.03,11.47,41.90
$PJCIFN2,21/04/2026 02:33:00,230.63,228.44,229.68,0.11,0.40,0.13,0.38,0.26,0.04,0.09,0.22,0.03,0.34,-0.02,0.02,0.16,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.47,91.63,29.68,86.34,59.06,8.44,20.81,50.21,7.22,78.15,-5.74,4.87,37.22,-9.30,4.29,32.74,17.67,85.46,6.22,30.19,49.97,0.47,12.27,43.51
$PJCIFN2,21/04/2026 02:34:00,231.01,227.67,229.70,0.12,0.43,0.08,0.29,0.24,0.06,0.12,0.23,0.02,0.33,-0.02,0.02,0.15,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,100.00,17.92,65.46,56.15,13.17,26.71,52.00,3.69,74.44,-5.13,3.67,35.46,-6.91,6.67,32.32,17.62,84.87,6.58,25.25,49.47,0.17,13.55,44.36
$PJCIFN2,21/04/2026 02:35:00,231.40,227.93,229.63,0.10,0.40,0.04,0.33,0.26,0.02,0.08,0.21,0.01,0.29,-0.01,0.03,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.17,93.02,9.62,76.25,59.16,4.88,17.72,48.47,1.35,66.97,-1.60,7.21,43.25,-12.77,6.04,34.46,16.35,82.97,4.99,28.92,49.22,-0.74,11.68,41.93
$PJCIFN2,21/04/2026 02:36:00,230.50,228.57,229.76,0.10,0.41,0.04,0.29,0.24,0.03,0.10,0.25,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.86,95.06,9.63,67.22,55.00,7.83,23.24,56.71,12.56,75.70,0.18,9.58,45.49,-3.95,8.42,34.42,18.60,84.86,6.61,25.69,50.73,1.24,13.79,45.18
$PJCIFN2,21/04/2026 02:37:00,230.75,228.57,229.79,0.10,0.47,0.06,0.38,0.27,0.05,0.10,0.23,0.02,0.33,-0.02,0.02,0.13,-0.03,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,107.80,14.30,86.88,61.73,10.75,21.98,52.53,3.71,74.94,-5.73,5.47,29.10,-7.48,4.86,27.40,16.75,85.05,5.59,28.49,48.84,-0.15,11.76,40.35
$PJCIFN2,21/04/2026 02:38:00,231.14,228.70,229.71,0.13,0.40,0.06,0.28,0.25,0.05,0.09,0.21,0.05,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.05,92.71,14.94,65.05,58.64,11.38,20.74,47.96,10.75,77.95,0.76,8.98,43.65,-7.51,3.69,33.85,18.37,83.69,6.47,26.37,49.92,0.72,12.29,40.30
$PJCIFN2,21/04/2026 02:39:00,231.14,228.57,229.75,0.13,0.41,0.07,0.39,0.25,0.01,0.08,0.23,0.05,0.34,-0.03,0.06,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.42,93.73,16.08,89.09,56.77,3.10,18.53,53.30,10.77,78.56,-7.49,13.78,42.71,-3.97,9.01,27.85,18.70,84.15,6.60,30.78,50.99,0.60,13.62,43.88
$PJCIFN2,21/04/2026 02:40:00,231.01,228.57,229.68,0.10,0.40,0.05,0.30,0.25,0.02,0.09,0.21,0.05,0.29,-0.02,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.73,92.81,11.94,68.95,57.33,3.70,20.26,48.44,11.39,67.37,-3.95,8.41,43.25,-11.04,6.66,33.29,16.71,82.45,5.28,24.06,49.50,-1.12,12.10,41.51
$PJCIFN2,21/04/2026 02:41:00,231.14,228.18,229.71,0.12,0.39,0.08,0.33,0.25,0.05,0.09,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.81,89.66,18.46,76.47,57.26,11.41,19.70,50.26,10.77,75.03,-2.19,6.65,42.50,-5.15,3.69,28.99,17.93,82.39,6.30,29.71,49.83,1.00,12.34,41.84
$PJCIFN2,21/04/2026 02:42:00,231.27,227.16,229.77,0.15,0.40,0.06,0.31,0.26,0.04,0.11,0.22,0.01,0.34,-0.05,0.01,0.16,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.63,91.14,13.78,71.32,61.10,9.60,26.18,51.11,1.35,78.02,-11.63,3.10,37.27,-6.93,3.71,26.13,18.02,83.86,5.79,26.01,50.69,0.80,13.14,41.14
$PJCIFN2,21/04/2026 02:43:00,230.63,228.18,229.63,0.12,0.40,0.06,0.38,0.25,0.03,0.09,0.23,0.05,0.30,0.00,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,91.09,14.90,86.68,56.64,7.23,20.79,51.94,11.90,68.55,0.18,10.20,40.87,-3.37,3.09,35.54,18.15,83.04,6.96,30.91,50.48,1.08,13.05,43.34
$PJCIFN2,21/04/2026 02:44:00,231.65,228.18,229.74,0.13,0.39,0.09,0.29,0.24,0.04,0.09,0.23,0.04,0.30,-0.00,0.01,0.19,-0.04,-0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,29.25,90.35,19.69,65.49,55.09,8.99,20.80,53.83,10.20,69.60,-1.00,3.11,44.41,-9.26,-5.11,35.50,16.98,80.80,5.06,24.62,49.34,-0.54,11.39,42.56
$PJCIFN2,21/04/2026 02:45:00,230.75,228.44,229.68,0.12,0.42,0.04,0.37,0.25,0.08,0.08,0.22,0.02,0.29,-0.03,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.79,97.05,9.63,85.30,56.80,17.22,18.45,50.80,4.88,66.71,-6.93,9.58,44.41,-5.15,3.69,37.75,18.09,82.48,6.01,30.19,50.02,1.34,13.44,43.25
$PJCIFN2,21/04/2026 02:46:00,230.63,228.57,229.77,0.11,0.40,0.05,0.29,0.26,0.01,0.09,0.25,0.04,0.33,-0.01,0.01,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.57,91.42,11.40,65.53,59.65,2.52,19.70,57.36,10.17,75.03,-2.77,2.52,44.41,-8.05,1.34,35.54,16.77,81.86,5.36,24.21,49.42,-0.38,12.10,44.34
$PJCIFN2,21/04/2026 02:47:00,230.63,228.70,229.73,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.21,0.05,0.33,0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,92.71,14.89,67.33,55.74,9.01,20.75,48.50,11.34,76.00,0.77,11.97,39.69,-3.95,5.45,34.42,18.11,82.63,6.28,30.10,50.17,0.74,12.68,41.37
$PJCIFN2,21/04/2026 02:48:00,230.75,228.83,229.70,0.11,0.41,0.09,0.30,0.24,0.03,0.09,0.23,0.03,0.30,-0.03,0.03,0.17,-0.04,0.01,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.61,93.94,20.83,68.47,55.09,6.63,19.61,53.15,7.83,67.84,-6.32,7.84,39.53,-8.67,1.33,27.32,16.90,81.72,5.83,25.80,49.06,-0.33,12.06,42.05
$PJCIFN2,21/04/2026 02:49:00,231.40,228.57,229.68,0.12,0.46,0.09,0.39,0.26,0.05,0.09,0.20,0.05,0.31,-0.02,0.03,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,104.31,20.29,88.40,60.59,11.36,19.52,46.01,11.94,70.35,-5.17,7.81,40.30,-6.29,1.93,31.38,17.79,83.44,6.12,29.74,49.80,0.86,12.94,40.68
$PJCIFN2,21/04/2026 02:50:00,230.63,228.44,229.72,0.10,0.40,0.07,0.30,0.24,0.03,0.10,0.21,0.05,0.32,-0.03,0.05,0.16,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.58,16.12,68.99,55.74,7.82,22.61,48.63,10.74,74.40,-6.31,10.77,37.24,-6.91,4.87,29.67,18.00,81.95,6.05,25.69,49.83,0.27,12.76,40.52
$PJCIFN2,21/04/2026 02:51:00,231.27,228.83,229.78,0.13,0.38,0.06,0.37,0.24,0.03,0.08,0.21,0.04,0.32,-0.02,0.04,0.16,-0.02,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.88,87.40,13.18,84.02,56.18,6.06,18.44,49.22,10.19,74.65,-3.94,9.62,37.90,-5.15,7.81,29.21,17.74,81.42,4.89,28.89,49.21,-0.27,11.89,40.38
$PJCIFN2,21/04/2026 02:52:00,230.63,228.44,229.65,0.11,0.40,0.09,0.30,0.26,0.03,0.12,0.24,0.03,0.33,-0.02,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.58,92.22,19.71,69.61,59.68,7.26,27.81,55.50,7.22,75.45,-3.95,10.71,40.73,-5.73,3.11,34.99,18.11,82.71,7.05,25.78,50.62,1.05,13.67,43.49
$PJCIFN2,21/04/2026 02:53:00,231.40,228.44,229.75,0.12,0.38,0.08,0.35,0.23,0.04,0.08,0.22,0.03,0.33,-0.03,0.01,0.18,-0.04,-0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,88.24,17.87,80.03,53.20,9.58,19.04,50.21,6.08,76.71,-6.90,1.94,41.48,-9.86,-0.43,34.30,17.14,81.26,5.11,28.54,48.91,-0.55,11.44,40.96
$PJCIFN2,21/04/2026 02:54:00,230.75,228.70,229.71,0.09,0.39,0.05,0.29,0.24,0.05,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,90.11,11.98,65.93,54.85,11.98,17.88,52.09,11.35,76.62,2.54,9.59,44.38,-5.17,4.27,35.44,17.70,82.94,6.71,26.48,49.85,1.14,12.83,42.36
$PJCIFN2,21/04/2026 02:55:00,231.01,228.70,229.75,0.10,0.41,0.07,0.35,0.25,0.02,0.11,0.21,0.03,0.32,0.01,0.04,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,93.50,16.74,80.84,58.57,4.88,24.34,49.20,7.82,73.89,1.36,8.42,37.96,-7.52,6.65,33.73,17.56,82.45,5.85,28.78,50.13,0.11,13.19,42.08
$PJCIFN2,21/04/2026 02:56:00,231.01,228.96,229.77,0.11,0.40,0.04,0.31,0.24,0.03,0.10,0.21,0.05,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,92.06,9.64,70.87,54.50,7.23,22.59,48.55,11.37,73.22,-2.18,9.01,40.82,-6.33,6.05,34.93,17.36,81.61,4.87,24.19,49.16,-0.71,12.13,40.59
$PJCIFN2,21/04/2026 02:57:00,231.78,228.83,229.75,0.14,0.41,0.09,0.34,0.27,0.03,0.10,0.23,0.05,0.31,-0.01,0.03,0.16,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.92,94.04,21.43,79.21,62.00,7.81,23.67,53.27,11.37,71.02,-1.59,7.22,36.19,-13.40,6.64,32.04,18.48,82.90,7.34,29.89,50.90,0.75,13.51,43.89
$PJCIFN2,21/04/2026 02:58:00,230.50,228.57,229.66,0.11,0.40,0.04,0.28,0.26,0.05,0.10,0.24,0.06,0.33,-0.02,0.05,0.16,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.36,92.96,9.64,63.55,59.88,11.98,23.24,54.98,13.15,75.87,-5.13,10.74,36.03,-8.11,5.48,32.09,17.42,81.14,4.62,25.33,49.10,-0.21,12.04,42.19
$PJCIFN2,21/04/2026 02:59:00,230.63,228.83,229.75,0.10,0.38,0.06,0.37,0.24,0.03,0.07,0.21,0.05,0.30,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,88.19,14.35,85.41,54.38,7.81,16.72,47.45,11.98,68.36,1.36,9.01,43.79,-11.04,7.24,35.05,17.20,81.61,5.52,28.90,49.64,-0.11,12.38,41.99
$PJCIFN2,21/04/2026 03:00:00,230.63,228.96,229.70,0.10,0.39,0.05,0.30,0.29,0.02,0.08,0.24,0.06,0.31,0.01,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.45,12.55,67.85,65.76,4.89,17.80,54.95,14.32,71.53,1.95,10.79,42.57,-10.44,5.46,36.70,18.23,82.73,7.06,26.27,50.75,0.15,12.75,42.24
$PJCIFN2,21/04/2026 03:01:00,230.63,228.96,229.76,0.10,0.45,0.04,0.37,0.25,0.04,0.09,0.21,0.06,0.32,0.00,0.03,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.58,103.43,10.21,84.28,56.77,8.42,19.69,48.39,13.16,73.97,0.77,7.24,44.41,-11.65,8.41,32.61,17.64,83.34,5.74,29.03,49.48,-0.12,12.33,40.66
$PJCIFN2,21/04/2026 03:02:00,230.88,228.57,229.80,0.11,0.39,0.07,0.28,0.25,0.02,0.09,0.28,0.03,0.31,0.00,0.05,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,25.07,90.35,15.54,64.87,56.67,5.47,19.63,63.08,7.81,71.02,0.77,10.77,37.92,-9.31,6.06,29.09,18.09,81.79,6.13,24.55,49.31,-0.43,12.65,43.61
$PJCIFN2,21/04/2026 03:03:00,230.37,228.57,229.68,0.11,0.41,0.06,0.32,0.24,0.02,0.09,0.22,0.04,0.33,0.00,0.03,0.16,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,25.00,94.04,13.17,73.23,55.62,3.70,19.66,50.94,9.61,76.88,0.77,7.82,37.92,-5.73,4.28,30.74,17.90,82.76,6.38,32.78,49.55,0.41,12.18,40.16
$PJCIFN2,21/04/2026 03:04:00,230.50,228.83,229.69,0.11,0.42,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,-0.03,0.02,0.19,-0.02,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,96.46,9.62,63.76,51.96,2.52,16.63,47.99,11.35,74.82,-6.31,4.87,43.67,-5.15,-1.61,32.50,16.74,81.46,4.97,23.82,48.90,-0.50,11.42,40.24
$PJCIFN2,21/04/2026 03:05:00,230.37,228.70,229.70,0.10,0.40,0.08,0.36,0.25,0.06,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.23,92.12,17.29,81.52,56.51,13.16,20.12,50.38,8.41,77.56,2.54,12.54,45.54,-2.79,5.48,27.90,18.05,83.51,7.39,30.09,50.86,1.20,13.47,42.15
$PJCIFN2,21/04/2026 03:06:00,230.63,227.54,229.64,0.11,0.41,0.08,0.29,0.25,0.02,0.09,0.22,-0.01,0.33,-0.01,0.02,0.18,-0.02,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,94.15,19.04,66.82,58.50,5.48,19.66,49.73,-2.74,76.84,-1.59,3.66,40.71,-5.73,-0.43,32.52,16.93,82.52,5.29,24.99,49.06,-0.09,11.86,40.72
$PJCIFN2,21/04/2026 03:07:00,230.37,228.83,229.69,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.30,10.83,84.77,53.11,2.52,17.87,55.66,14.93,78.56,3.72,10.79,45.05,-3.37,6.64,37.29,17.75,83.49,6.28,29.70,50.02,0.43,12.73,40.78
$PJCIFN2,21/04/2026 03:08:00,231.14,228.06,229.85,0.11,0.41,0.06,0.32,0.28,0.04,0.12,0.21,0.05,0.32,0.00,0.04,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.62,94.63,14.43,73.31,65.02,9.60,27.89,47.43,11.37,74.18,0.18,9.61,36.23,-8.10,6.06,32.65,17.85,83.55,6.34,26.59,50.41,0.39,13.42,39.98
$PJCIFN2,21/04/2026 03:09:00,231.78,228.31,229.70,0.14,0.43,0.05,0.33,0.25,0.05,0.08,0.20,0.04,0.33,-0.02,0.02,0.17,-0.04,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,31.70,99.30,12.57,74.87,58.57,11.94,17.27,46.24,9.01,75.79,-4.53,4.87,38.44,-8.09,7.83,23.82,17.82,84.06,6.12,30.00,49.79,0.05,12.21,39.53
$PJCIFN2,21/04/2026 03:10:00,231.01,228.83,229.72,0.11,0.41,0.08,0.29,0.25,0.05,0.08,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,93.73,19.07,67.41,58.47,11.97,17.85,52.03,12.58,77.84,-2.18,9.00,42.50,-3.96,7.83,33.22,18.37,84.19,6.87,25.91,50.10,1.41,12.96,41.03
$PJCIFN2,21/04/2026 03:11:00,231.40,228.83,229.77,0.13,0.39,0.04,0.36,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.90,90.01,9.62,81.48,53.97,4.29,16.68,52.83,13.16,77.30,0.77,11.94,44.95,-3.95,10.17,34.38,17.58,83.89,5.36,29.43,48.98,-0.31,12.01,41.27
$PJCIFN2,21/04/2026 03:12:00,230.75,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.14,9.02,64.90,53.70,3.70,15.52,55.60,14.87,80.38,3.13,13.73,46.23,-2.80,9.64,39.68,18.17,85.27,6.44,25.20,50.59,0.67,13.07,44.06
$PJCIFN2,21/04/2026 03:13:00,230.88,228.96,229.80,0.11,0.46,0.08,0.35,0.24,0.03,0.09,0.23,0.04,0.34,-0.00,0.04,0.16,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,24.99,104.66,19.07,79.71,56.08,7.23,20.23,52.15,8.42,77.93,-0.41,9.00,37.96,-8.69,7.84,32.59,17.04,85.51,5.20,29.31,48.93,-0.75,11.92,43.36
$PJCIFN2,21/04/2026 03:14:00,230.50,228.44,229.66,0.10,0.40,0.06,0.30,0.27,0.02,0.09,0.21,0.02,0.32,-0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,22.60,92.65,14.94,68.24,61.31,4.29,21.35,49.11,5.48,74.52,-3.36,11.36,43.11,-9.85,8.43,33.15,17.59,84.42,5.70,25.04,50.07,-0.12,12.98,40.82
$PJCIFN2,21/04/2026 03:15:00,230.63,228.70,229.66,0.11,0.40,0.05,0.37,0.24,0.04,0.09,0.22,0.04,0.34,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.02,92.81,11.38,84.87,56.02,9.60,19.63,50.71,9.58,77.43,-1.59,13.72,45.51,-3.96,8.98,32.02,17.97,85.15,6.37,29.99,50.16,1.18,13.11,41.17
$PJCIFN2,21/04/2026 03:16:00,231.14,228.18,229.67,0.11,0.39,0.07,0.29,0.25,0.04,0.10,0.23,0.05,0.33,-0.07,0.05,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.69,89.96,16.04,66.71,58.44,9.57,23.67,51.89,10.80,75.95,-15.18,11.38,41.41,-11.59,1.34,32.00,17.13,83.75,4.72,24.98,49.60,-0.65,11.80,40.01
$PJCIFN2,21/04/2026 03:17:00,230.75,228.57,229.71,0.12,0.40,0.06,0.35,0.26,0.04,0.08,0.23,0.04,0.33,-0.03,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.01,92.63,14.39,80.16,59.48,10.18,17.93,53.21,8.40,76.84,-7.48,11.97,46.18,-3.38,3.12,36.76,18.67,85.50,6.71,30.86,51.22,1.09,13.05,42.36
$PJCIFN2,21/04/2026 03:18:00,230.37,228.31,229.65,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.20,0.04,0.34,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.58,91.73,12.49,65.82,56.21,1.93,19.57,46.24,9.58,79.38,0.77,9.02,41.86,-8.68,4.88,33.68,16.48,84.29,5.39,24.82,49.47,-0.76,11.67,39.75
$PJCIFN2,21/04/2026 03:19:00,231.53,227.03,229.69,0.12,0.43,0.05,0.34,0.26,0.07,0.09,0.22,-0.01,0.32,-0.00,0.03,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,28.13,98.12,12.57,78.22,58.40,15.48,19.65,51.50,-1.57,73.38,-1.00,7.79,39.62,-5.74,3.10,31.09,16.97,84.29,5.23,28.48,49.06,0.32,12.28,40.87
$PJCIFN2,21/04/2026 03:20:00,231.14,228.70,229.60,0.10,0.41,0.09,0.29,0.25,0.02,0.11,0.23,0.03,0.32,-0.04,0.01,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,93.19,20.28,65.53,58.44,4.87,24.35,53.62,7.83,74.02,-9.26,2.51,42.54,-9.89,1.93,34.46,17.22,84.06,5.14,24.84,50.62,-0.21,12.39,41.22
$PJCIFN2,21/04/2026 03:21:00,230.63,228.83,229.70,0.11,0.41,0.07,0.36,0.24,0.05,0.07,0.20,0.06,0.34,-0.02,0.04,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.16,94.95,16.08,82.11,54.94,12.53,15.54,45.68,14.29,77.65,-4.55,8.41,40.17,-6.30,3.69,34.97,18.40,85.55,6.01,30.45,50.11,1.14,12.05,39.57
$PJCIFN2,21/04/2026 03:22:00,231.65,227.80,229.70,0.14,0.40,0.06,0.29,0.24,0.05,0.10,0.22,0.03,0.27,-0.04,0.02,0.18,-0.03,-0.01,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,33.50,92.58,14.33,66.71,55.21,12.52,23.17,50.91,7.83,62.17,-8.06,3.68,41.71,-6.88,-3.39,22.02,17.18,83.58,4.70,24.41,49.36,-0.59,12.22,38.91
$PJCIFN2,21/04/2026 03:23:00,230.75,228.57,229.64,0.11,0.42,0.12,0.37,0.24,0.02,0.09,0.23,0.04,0.32,0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,25.58,96.78,27.44,84.87,54.75,4.89,20.87,53.92,10.20,74.36,0.77,9.60,42.00,-9.84,7.22,36.66,17.76,85.42,6.64,29.71,49.51,-0.17,13.35,42.29
$PJCIFN2,21/04/2026 03:24:00,230.88,228.57,229.74,0.12,0.40,0.05,0.28,0.26,0.05,0.07,0.25,0.03,0.35,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.44,92.12,10.80,64.94,60.86,10.78,16.73,57.92,6.64,80.47,-2.78,12.56,44.36,-5.76,9.60,36.19,17.50,85.19,6.12,27.26,50.22,0.43,12.70,41.95
$PJCIFN2,21/04/2026 03:25:00,231.14,227.41,229.70,0.11,0.45,0.05,0.37,0.25,0.02,0.06,0.20,0.02,0.33,-0.08,0.03,0.17,-0.04,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.01,0.05,0.17,24.52,103.73,10.82,84.23,57.92,5.46,14.94,45.50,3.69,75.83,-18.71,7.84,39.75,-9.87,2.52,28.99,16.83,84.80,4.70,28.38,48.62,-1.23,11.07,39.75
$PJCIFN2,21/04/2026 03:26:00,230.88,228.83,229.76,0.12,0.42,0.06,0.29,0.28,0.03,0.10,0.22,0.04,0.34,-0.03,0.03,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.55,96.29,14.90,66.67,63.74,6.63,23.77,49.81,9.02,77.52,-7.50,7.81,44.97,-12.27,3.71,34.44,18.81,85.78,6.08,26.15,50.86,0.23,13.65,41.74
$PJCIFN2,21/04/2026 03:27:00,231.40,228.83,229.76,0.12,0.43,0.06,0.37,0.24,0.04,0.09,0.22,0.07,0.33,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.71,98.76,14.92,84.87,56.12,9.57,20.80,49.59,16.05,76.97,2.53,13.72,43.70,-7.49,10.17,35.03,18.65,84.59,6.68,29.94,50.42,0.68,13.48,42.03
$PJCIFN2,21/04/2026 03:28:00,230.63,228.83,229.74,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.23,0.02,0.34,-0.00,0.01,0.18,-0.01,0.00,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.06,93.83,10.82,66.63,54.41,6.05,15.52,52.59,4.90,79.42,-1.00,1.93,42.02,-3.36,0.75,31.42,17.38,84.23,6.04,25.27,49.24,0.19,12.33,40.81
$PJCIFN2,21/04/2026 03:29:00,231.53,228.70,229.78,0.12,0.40,0.05,0.31,0.26,0.04,0.09,0.20,0.04,0.33,-0.00,0.04,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.94,92.37,11.94,71.62,59.45,10.18,20.19,46.60,8.41,76.97,-0.41,8.41,45.00,-6.33,3.11,26.76,17.18,83.33,5.50,28.63,49.65,-0.59,11.50,39.25
$PJCIFN2,21/04/2026 03:30:00,230.75,228.70,229.72,0.10,0.40,0.08,0.33,0.26,0.03,0.09,0.22,0.04,0.27,0.00,0.02,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.56,93.02,19.04,74.95,60.34,6.07,19.64,50.35,8.99,61.48,0.77,4.28,39.01,-4.56,10.14,32.61,18.11,83.74,6.88,26.28,50.77,0.69,13.66,42.52
$PJCIFN2,21/04/2026 03:31:00,231.01,228.31,229.65,0.12,0.41,0.05,0.35,0.24,0.04,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.47,93.88,10.81,80.75,55.43,10.19,18.96,48.66,11.32,75.70,-3.95,8.99,42.54,-5.15,1.34,33.66,17.19,83.12,5.08,28.76,48.87,-0.05,11.46,39.66
$PJCIFN2,21/04/2026 03:32:00,230.63,228.57,229.77,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,90.01,11.34,64.24,57.49,6.62,16.71,45.63,7.81,76.38,1.94,12.57,45.51,-5.14,2.52,35.62,17.32,83.34,6.12,25.39,50.08,0.48,12.40,41.08
$PJCIFN2,21/04/2026 03:33:00,230.63,228.57,229.71,0.10,0.41,0.04,0.35,0.23,0.02,0.09,0.21,0.04,0.31,-0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,23.24,93.24,9.04,80.16,53.76,4.89,20.26,49.11,10.19,71.77,-4.54,10.77,44.23,-9.83,8.37,33.24,17.61,83.25,5.81,30.54,50.04,-0.39,13.20,41.11
$PJCIFN2,21/04/2026 03:34:00,230.37,228.83,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.30,0.01,0.05,0.16,-0.05,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,92.17,11.41,64.90,55.37,4.28,16.69,49.62,11.95,69.96,1.95,10.80,37.14,-11.64,5.45,29.67,16.99,82.38,5.65,28.19,49.14,-0.59,11.84,41.92
$PJCIFN2,21/04/2026 03:35:00,231.27,227.67,229.69,0.13,0.39,0.06,0.34,0.24,0.04,0.09,0.23,0.03,0.30,0.01,0.02,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.86,89.23,13.78,78.99,56.21,10.18,19.64,53.77,7.83,70.00,2.53,4.29,40.82,-3.96,9.01,38.51,18.16,82.58,7.08,30.41,50.33,1.31,13.87,42.60
$PJCIFN2,21/04/2026 03:36:00,231.27,228.18,229.78,0.10,0.39,0.08,0.28,0.27,0.04,0.08,0.25,0.02,0.33,-0.00,0.04,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.86,89.96,17.90,65.01,61.94,10.20,19.06,57.56,5.46,76.93,-0.41,9.01,43.25,-8.10,7.23,27.31,17.28,82.27,6.25,23.99,49.73,-0.36,12.55,40.03
$PJCIFN2,21/04/2026 03:37:00,230.88,228.31,229.73,0.10,0.44,0.07,0.38,0.24,0.03,0.10,0.21,0.04,0.33,-0.02,0.04,0.18,-0.09,-0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,100.25,15.49,86.93,56.12,6.64,22.68,49.14,9.61,75.07,-4.55,9.59,41.74,-19.95,-3.36,31.35,16.71,84.34,5.49,28.86,49.07,-0.51,11.74,41.50
$PJCIFN2,21/04/2026 03:38:00,230.75,228.18,229.54,0.12,0.43,0.08,0.29,0.27,0.05,0.12,0.22,0.01,0.31,-0.02,0.03,0.18,-0.06,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.55,98.87,19.04,66.16,62.56,12.59,26.56,51.47,2.53,71.06,-5.69,6.62,40.69,-13.99,4.28,36.78,17.61,83.05,7.16,26.85,50.63,0.61,14.20,43.38
$PJCIFN2,21/04/2026 03:39:00,230.88,228.44,229.65,0.10,0.42,0.09,0.37,0.25,0.02,0.09,0.21,0.04,0.28,-0.01,0.03,0.19,-0.06,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.90,96.51,21.39,83.79,58.60,4.87,21.32,48.52,10.18,63.98,-2.19,7.25,43.16,-12.78,-2.21,29.81,17.56,82.51,6.30,30.05,49.67,-0.17,12.28,40.45
$PJCIFN2,21/04/2026 03:40:00,231.65,228.70,229.76,0.15,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.03,0.33,-0.02,0.04,0.14,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,35.88,92.60,11.94,66.08,55.18,9.01,18.45,47.94,6.64,76.21,-3.95,9.59,33.12,-5.15,3.11,30.79,17.73,82.36,5.12,24.84,48.82,0.57,11.96,38.26
$PJCIFN2,21/04/2026 03:41:00,231.14,228.31,229.68,0.11,0.40,0.05,0.35,0.24,0.05,0.08,0.23,0.03,0.31,0.01,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,92.55,11.43,79.62,56.08,10.76,18.48,54.16,7.80,70.71,1.36,6.60,44.21,-10.97,4.87,33.79,18.38,82.73,6.34,29.74,49.78,0.62,13.08,41.27
$PJCIFN2,21/04/2026 03:42:00,231.53,227.67,229.74,0.12,0.40,0.06,0.31,0.26,0.03,0.08,0.22,0.00,0.30,-0.04,0.05,0.14,-0.05,0.02,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.94,92.27,14.35,72.13,59.92,6.66,19.06,51.59,0.18,69.14,-9.27,10.69,32.68,-11.57,4.28,26.06,16.78,81.79,4.89,25.20,49.78,-0.23,11.89,40.04
$PJCIFN2,21/04/2026 03:43:00,230.63,227.16,229.47,0.11,0.41,0.09,0.36,0.26,0.03,0.09,0.22,0.01,0.31,-0.02,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,93.99,21.25,81.39,58.96,6.60,20.24,49.73,3.11,71.49,-5.15,6.64,41.93,-6.93,6.67,31.47,17.54,82.73,6.41,30.29,50.78,0.89,13.45,41.80
$PJCIFN2,21/04/2026 03:44:00,231.14,227.41,229.70,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.01,0.30,-0.01,0.04,0.17,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.93,89.71,13.19,66.73,58.08,6.64,18.91,49.14,2.53,69.02,-1.59,9.03,38.44,-8.68,5.46,33.26,17.24,82.00,5.36,25.16,49.33,-0.11,12.50,40.92
$PJCIFN2,21/04/2026 03:45:00,231.01,227.28,229.66,0.12,0.39,0.06,0.32,0.25,0.04,0.08,0.22,0.02,0.29,-0.03,0.03,0.18,-0.03,0.00,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.60,89.72,14.19,73.23,58.34,9.57,17.91,50.35,4.85,67.15,-7.49,6.05,41.95,-6.94,0.75,31.49,17.67,81.62,5.61,28.93,49.57,-0.11,11.98,40.58
$PJCIFN2,21/04/2026 03:46:00,230.63,228.70,229.67,0.10,0.41,0.05,0.29,0.24,0.04,0.08,0.23,0.05,0.32,-0.01,0.06,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,93.83,11.39,66.52,55.50,8.39,17.28,53.83,12.56,74.44,-2.19,13.12,42.52,-6.32,1.93,34.25,18.10,83.39,6.27,25.86,49.98,0.79,12.55,41.63
$PJCIFN2,21/04/2026 03:47:00,231.40,226.64,229.76,0.14,0.40,0.06,0.37,0.26,0.05,0.12,0.23,-0.00,0.31,-0.05,0.04,0.18,-0.08,0.00,0.11,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,32.13,91.53,14.44,84.38,59.68,10.77,27.35,52.53,-0.40,71.50,-12.21,10.22,40.39,-18.78,0.16,25.60,18.01,81.22,6.14,29.70,49.17,0.10,12.35,41.33
$PJCIFN2,21/04/2026 03:48:00,231.40,228.83,229.80,0.12,0.39,0.06,0.29,0.24,0.03,0.07,0.22,0.06,0.30,0.00,0.02,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,88.78,13.78,65.97,55.43,7.83,15.54,49.84,13.15,68.66,0.18,5.47,38.51,-7.48,6.64,32.00,17.97,81.82,5.08,25.20,48.79,-0.56,11.57,40.30
$PJCIFN2,21/04/2026 03:49:00,232.17,228.70,229.71,0.14,0.44,0.08,0.36,0.25,0.03,0.11,0.24,0.04,0.31,-0.00,0.02,0.17,-0.05,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,33.57,101.35,17.25,82.16,57.36,6.08,25.12,55.66,10.19,70.20,-1.00,4.88,39.80,-12.22,3.70,36.78,17.74,83.52,5.46,28.64,49.07,-0.50,12.13,42.05
$PJCIFN2,21/04/2026 03:50:00,231.65,227.80,229.59,0.13,0.41,0.06,0.27,0.26,0.05,0.10,0.23,0.01,0.30,-0.03,0.01,0.18,-0.03,-0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,29.34,94.68,13.67,62.44,58.93,11.95,22.61,52.92,2.52,69.14,-6.32,1.33,42.07,-7.50,-2.20,34.23,17.15,82.18,5.70,24.93,49.59,0.76,12.01,43.26
$PJCIFN2,21/04/2026 03:51:00,230.75,228.18,229.65,0.12,0.40,0.06,0.36,0.29,0.06,0.09,0.22,0.05,0.32,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.04,90.94,13.15,81.39,66.91,13.72,20.80,50.41,10.77,72.63,-0.41,10.74,43.35,-9.31,1.34,36.82,18.40,82.75,6.95,30.21,51.20,1.00,12.22,42.35
$PJCIFN2,21/04/2026 03:52:00,230.50,228.31,229.62,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.29,0.03,0.31,0.00,0.03,0.18,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,24.45,90.35,11.37,63.73,54.32,3.69,16.73,65.69,7.22,72.20,0.18,7.24,40.82,-5.15,1.34,27.31,17.10,82.16,5.79,24.75,48.76,-0.15,11.72,38.78
$PJCIFN2,21/04/2026 03:53:00,230.75,228.70,229.73,0.10,0.39,0.05,0.40,0.25,0.04,0.09,0.22,0.03,0.33,0.00,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,90.45,11.99,92.57,56.83,8.43,20.80,49.73,6.64,75.75,0.18,13.72,41.91,-5.75,8.99,36.23,17.87,82.62,6.30,30.95,50.22,0.85,13.23,43.20
$PJCIFN2,21/04/2026 03:54:00,231.27,228.70,229.84,0.10,0.39,0.05,0.27,0.23,0.03,0.08,0.20,0.06,0.34,-0.00,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.35,88.68,12.01,61.93,53.82,6.07,17.88,45.11,14.91,78.48,-0.41,8.43,36.17,-2.78,9.03,35.64,17.91,82.02,5.39,24.62,49.20,0.02,12.41,40.59
$PJCIFN2,21/04/2026 03:55:00,231.27,227.41,229.73,0.13,0.41,0.08,0.36,0.25,0.04,0.10,0.21,0.03,0.31,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.27,94.63,18.97,81.43,58.44,9.00,22.59,47.88,6.03,70.83,-3.98,10.74,42.45,-3.97,5.46,32.67,18.04,82.81,6.01,29.68,49.81,0.34,13.21,39.70
$PJCIFN2,21/04/2026 03:56:00,230.63,228.31,229.72,0.12,0.41,0.05,0.29,0.24,0.04,0.08,0.23,0.05,0.33,-0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,95.12,12.55,65.60,55.15,9.01,18.48,52.15,11.35,75.96,-1.59,10.20,40.80,-9.26,2.51,31.93,19.06,83.34,6.90,25.45,50.67,0.93,13.59,42.05
$PJCIFN2,21/04/2026 03:57:00,231.14,228.31,229.59,0.10,0.42,0.11,0.34,0.28,0.02,0.08,0.26,0.03,0.26,-0.05,0.03,0.16,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.33,97.42,25.11,78.99,63.22,5.46,19.04,59.66,7.83,58.73,-10.40,7.22,36.78,-6.36,7.83,28.52,16.61,82.02,5.70,28.11,49.02,-0.14,12.45,40.91
$PJCIFN2,21/04/2026 03:58:00,230.75,228.44,229.60,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.24,0.02,0.32,-0.05,0.03,0.16,-0.07,0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,92.01,9.56,65.57,56.61,4.28,17.80,54.39,5.46,72.71,-10.98,6.04,36.19,-15.09,0.75,30.79,17.08,82.34,5.32,25.46,49.47,-0.48,11.46,39.54
$PJCIFN2,21/04/2026 03:59:00,230.75,228.18,229.65,0.10,0.39,0.08,0.37,0.25,0.02,0.08,0.19,0.04,0.33,0.00,0.05,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,89.71,18.50,84.87,58.64,3.71,19.00,44.30,10.14,75.49,0.18,10.79,41.86,-8.09,3.10,30.31,17.97,83.16,6.76,30.01,50.29,0.47,12.99,40.19
$PJCIFN2,21/04/2026 04:00:00,230.63,228.70,229.81,0.09,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.89,90.16,10.79,65.49,58.11,6.66,21.35,46.84,11.96,76.16,1.95,8.40,43.82,-3.96,6.62,31.47,17.29,82.69,5.86,24.74,49.49,-0.10,12.22,39.76
$PJCIFN2,21/04/2026 04:01:00,230.63,227.80,229.76,0.10,0.45,0.08,0.29,0.27,0.03,0.09,0.23,0.04,0.32,-0.00,0.02,0.18,-0.04,-0.01,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.78,103.31,17.93,67.37,61.97,6.67,20.04,53.86,9.54,74.69,-0.41,4.29,40.26,-8.66,-1.61,27.38,17.64,85.06,6.20,29.28,49.84,-0.04,12.28,38.94
$PJCIFN2,21/04/2026 04:02:00,231.27,228.57,229.63,0.11,0.45,0.08,0.29,0.28,0.05,0.11,0.21,0.05,0.34,-0.01,0.03,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,102.95,17.25,67.18,64.29,10.78,24.87,49.22,10.76,77.60,-2.78,6.06,40.26,-8.10,7.81,28.99,17.59,83.80,5.80,25.26,50.39,0.20,13.48,41.04
$PJCIFN2,21/04/2026 04:03:00,230.63,228.83,229.71,0.11,0.39,0.06,0.35,0.27,0.03,0.11,0.24,0.06,0.34,-0.00,0.02,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.59,90.60,14.97,80.84,61.52,7.79,24.24,56.19,14.89,77.47,-0.41,4.28,44.46,-6.34,9.03,36.09,18.29,84.29,6.84,31.97,50.41,0.66,13.11,42.19
$PJCIFN2,21/04/2026 04:04:00,230.75,227.93,229.73,0.11,0.40,0.04,0.34,0.24,0.02,0.10,0.22,0.03,0.32,0.01,0.04,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,91.09,10.21,78.71,54.14,5.47,22.00,50.43,7.79,73.93,1.35,9.60,41.55,-10.43,6.06,34.26,17.32,83.36,5.44,25.09,48.66,-0.50,12.12,40.59
$PJCIFN2,21/04/2026 04:05:00,231.14,228.31,229.75,0.09,0.43,0.08,0.36,0.24,0.05,0.08,0.23,0.04,0.33,-0.07,0.04,0.18,-0.04,0.00,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.48,98.32,18.47,82.52,55.59,12.55,18.44,52.09,9.02,75.62,-16.93,8.43,41.95,-8.09,0.75,28.52,17.02,84.59,5.13,28.90,49.04,0.07,12.20,39.74
$PJCIFN2,21/04/2026 04:06:00,231.27,228.44,229.65,0.15,0.43,0.08,0.30,0.27,0.03,0.09,0.23,0.04,0.34,-0.01,0.04,0.17,-0.03,0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.23,98.71,18.49,67.88,61.94,7.82,21.38,52.00,10.16,78.11,-3.34,10.16,39.64,-6.93,0.75,26.16,18.59,85.93,6.88,25.98,50.79,0.86,12.80,41.73
$PJCIFN2,21/04/2026 04:07:00,230.63,228.70,229.66,0.11,0.42,0.11,0.29,0.24,0.04,0.08,0.22,0.03,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,97.47,25.56,67.26,55.62,8.45,17.84,51.67,6.06,76.42,-5.71,11.39,44.46,-4.54,6.06,34.99,17.26,84.86,5.73,29.26,49.89,-0.04,11.82,40.52
$PJCIFN2,21/04/2026 04:08:00,231.27,227.67,229.62,0.11,0.40,0.05,0.28,0.24,0.05,0.08,0.24,-0.01,0.31,-0.00,0.03,0.16,-0.02,0.01,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,92.01,10.83,63.76,55.00,11.34,18.33,54.24,-1.57,70.98,-0.41,7.83,37.24,-3.95,3.11,36.74,17.33,84.48,5.47,24.87,49.32,-0.04,12.23,42.28
$PJCIFN2,21/04/2026 04:09:00,230.50,228.44,229.63,0.10,0.41,0.05,0.37,0.27,0.04,0.08,0.25,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,94.31,11.38,83.65,62.70,10.21,18.49,56.84,11.96,75.45,0.77,11.36,46.05,-4.56,5.47,36.09,18.44,85.56,6.64,29.52,51.09,1.03,13.24,43.13
$PJCIFN2,21/04/2026 04:10:00,231.14,228.96,229.78,0.14,0.42,0.04,0.29,0.28,0.04,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,31.64,96.35,10.22,66.08,65.06,9.60,19.06,49.20,12.59,79.97,1.95,13.15,45.59,-3.37,9.64,35.01,18.35,85.85,6.61,26.69,50.83,1.28,13.40,43.01
$PJCIFN2,21/04/2026 04:11:00,230.50,227.41,229.71,0.10,0.41,0.06,0.36,0.24,0.03,0.08,0.22,0.02,0.34,0.00,0.04,0.16,-0.04,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,93.24,14.34,83.01,56.27,6.06,17.26,51.50,3.69,78.06,0.18,8.99,37.20,-9.28,4.88,36.95,17.53,84.81,5.69,29.01,49.58,-0.11,11.95,41.54
$PJCIFN2,21/04/2026 04:12:00,231.65,227.67,229.75,0.15,0.42,0.10,0.32,0.27,0.06,0.09,0.22,0.04,0.32,-0.00,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,35.86,96.03,23.70,73.47,61.18,13.74,20.75,51.47,8.95,74.40,-0.41,11.91,41.98,-6.93,7.23,31.97,18.48,85.91,7.09,26.77,50.25,1.45,13.66,42.61
$PJCIFN2,21/04/2026 04:13:00,230.37,227.03,229.56,0.10,0.46,0.05,0.36,0.25,0.03,0.09,0.21,0.04,0.34,-0.00,0.05,0.18,-0.02,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.58,105.31,11.96,82.11,58.50,6.05,19.60,49.09,9.55,78.31,-1.00,10.75,40.75,-4.56,7.24,30.86,17.68,87.29,6.58,30.81,50.53,1.10,13.20,41.65
$PJCIFN2,21/04/2026 04:14:00,230.75,227.54,229.58,0.10,0.44,0.06,0.29,0.29,0.04,0.10,0.21,0.02,0.31,-0.03,0.03,0.19,-0.02,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.11,100.67,14.87,65.38,66.50,9.55,22.56,47.85,5.44,69.72,-7.48,7.23,43.62,-5.75,1.94,30.83,16.79,85.58,5.81,26.09,49.98,0.13,12.38,40.29
$PJCIFN2,21/04/2026 04:15:00,231.27,228.18,229.55,0.11,0.41,0.07,0.38,0.25,0.06,0.08,0.21,0.01,0.33,-0.02,0.02,0.19,-0.03,0.01,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.23,94.58,15.47,87.12,58.50,13.09,17.82,49.03,2.53,75.20,-5.13,4.85,42.47,-7.50,3.10,30.25,16.41,84.67,5.84,29.25,49.82,-0.12,11.62,41.21
$PJCIFN2,21/04/2026 04:16:00,231.14,228.70,229.69,0.11,0.45,0.06,0.28,0.26,0.04,0.12,0.22,0.05,0.33,-0.01,0.06,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.71,102.89,15.02,64.50,59.62,10.15,26.71,51.41,11.94,76.46,-3.35,13.76,43.60,-6.92,3.10,36.21,18.66,86.07,7.27,25.80,50.96,1.48,13.81,42.32
$PJCIFN2,21/04/2026 04:17:00,231.78,227.80,229.68,0.15,0.40,0.08,0.34,0.24,0.04,0.09,0.19,0.01,0.31,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,34.11,92.58,18.99,78.31,56.37,10.15,19.46,43.61,1.94,72.41,0.77,6.06,44.41,-4.54,5.48,33.92,17.09,83.56,5.54,28.28,49.07,-0.21,11.83,38.58
$PJCIFN2,21/04/2026 04:18:00,230.50,228.70,229.70,0.10,0.41,0.05,0.27,0.26,0.02,0.07,0.23,0.04,0.34,-0.02,0.03,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,93.19,10.79,62.41,60.86,5.48,15.51,51.92,9.60,79.24,-3.95,7.82,39.01,-10.42,7.24,35.44,17.51,85.13,5.88,25.31,49.53,0.24,12.78,40.93
$PJCIFN2,21/04/2026 04:19:00,231.40,228.31,229.68,0.13,0.40,0.11,0.37,0.25,0.04,0.10,0.22,0.06,0.32,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.95,91.63,24.38,85.01,57.88,10.18,22.56,50.12,14.32,74.06,-5.72,11.95,44.80,-5.73,6.65,29.63,18.69,85.20,6.48,30.29,50.30,1.13,13.55,42.01
$PJCIFN2,21/04/2026 04:20:00,230.75,228.44,229.85,0.10,0.41,0.05,0.29,0.24,0.03,0.09,0.20,0.03,0.30,-0.01,0.04,0.15,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,95.38,11.96,66.04,55.59,7.25,20.83,44.99,6.64,69.96,-1.60,9.04,34.91,-8.13,4.29,32.00,17.54,83.75,4.86,24.08,48.71,-0.90,11.75,39.25
$PJCIFN2,21/04/2026 04:21:00,231.01,227.80,229.68,0.13,0.40,0.06,0.37,0.25,0.02,0.11,0.21,0.02,0.33,-0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.85,92.27,14.34,84.42,56.93,5.48,24.27,49.11,3.69,77.31,-1.59,10.10,47.20,-3.38,8.42,35.95,18.83,84.66,6.51,29.96,51.00,0.81,13.49,42.83
$PJCIFN2,21/04/2026 04:22:00,230.75,227.67,229.66,0.09,0.41,0.05,0.28,0.23,0.04,0.09,0.21,0.02,0.33,-0.03,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,93.19,11.42,65.01,53.67,9.57,20.83,47.91,4.27,75.61,-7.49,7.24,42.54,-10.46,6.05,34.38,16.75,83.31,5.45,24.21,48.70,-0.28,11.70,40.29
$PJCIFN2,21/04/2026 04:23:00,230.75,228.18,229.76,0.11,0.40,0.06,0.38,0.25,0.02,0.08,0.22,0.03,0.33,-0.01,0.05,0.20,-0.04,0.00,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,24.98,91.89,13.66,86.29,57.45,5.47,18.48,49.73,6.64,75.79,-1.59,10.77,45.92,-9.27,0.74,32.04,17.84,83.32,5.64,28.68,49.86,0.15,11.66,39.91
$PJCIFN2,21/04/2026 04:24:00,231.27,228.83,229.71,0.12,0.40,0.06,0.31,0.24,0.08,0.09,0.24,0.03,0.32,-0.02,0.01,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,27.43,92.81,13.12,70.95,56.05,18.98,19.64,54.95,6.06,74.10,-4.55,3.11,38.57,-8.12,1.34,32.61,19.04,84.20,7.05,27.04,50.50,1.34,12.98,42.54
$PJCIFN2,21/04/2026 04:25:00,231.53,228.44,229.71,0.14,0.46,0.06,0.39,0.25,0.04,0.09,0.25,0.05,0.32,0.01,0.04,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,32.29,105.20,13.12,88.60,56.64,10.22,20.87,57.20,11.92,72.92,1.94,9.55,41.44,-8.70,2.51,29.68,17.34,83.54,5.78,28.84,49.03,-0.57,11.81,42.31
$PJCIFN2,21/04/2026 04:26:00,231.14,228.57,229.74,0.11,0.43,0.06,0.28,0.25,0.04,0.10,0.22,0.04,0.33,-0.00,0.04,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,98.71,13.74,64.68,58.47,9.56,23.24,50.26,10.17,74.90,-0.41,10.17,40.32,-8.11,6.06,36.86,18.27,83.98,6.36,25.92,49.44,0.56,12.81,42.43
$PJCIFN2,21/04/2026 04:27:00,231.27,227.93,229.82,0.12,0.39,0.06,0.36,0.28,0.04,0.09,0.28,0.02,0.33,-0.01,0.04,0.15,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,90.06,14.94,81.29,64.29,10.20,21.49,65.32,5.45,75.37,-2.77,9.66,33.84,-8.13,7.23,36.76,17.97,83.57,6.35,30.14,50.23,0.29,12.97,42.76
$PJCIFN2,21/04/2026 04:28:00,231.01,227.93,229.61,0.11,0.40,0.05,0.28,0.25,0.05,0.09,0.21,0.03,0.32,-0.05,0.04,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,91.73,10.79,64.98,58.50,10.72,20.72,49.11,6.06,72.59,-12.22,9.01,38.59,-8.08,1.93,33.68,16.42,81.61,5.33,25.03,49.16,-0.13,11.60,41.55
$PJCIFN2,21/04/2026 04:29:00,231.01,228.31,229.55,0.12,0.40,0.06,0.36,0.26,0.05,0.09,0.24,0.03,0.34,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.88,90.94,13.79,83.20,60.96,11.92,20.16,54.51,7.83,78.06,-3.94,13.12,45.61,-4.58,8.97,34.50,17.54,83.55,6.55,30.73,50.89,1.41,13.53,40.73
$PJCIFN2,21/04/2026 04:30:00,230.88,228.57,229.81,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.89,90.45,13.11,81.48,55.21,3.70,16.09,47.43,6.05,77.01,-0.41,6.67,36.23,-6.92,8.40,31.43,17.58,82.40,5.80,26.06,49.56,-0.41,12.15,39.81
$PJCIFN2,21/04/2026 04:31:00,231.01,228.70,229.80,0.11,0.39,0.04,0.38,0.23,0.03,0.08,0.22,0.04,0.33,-0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,88.78,9.59,87.22,53.23,6.63,17.21,49.62,10.17,75.66,-0.41,9.03,46.13,-3.97,2.51,36.72,18.05,82.62,5.52,29.20,49.51,-0.03,12.11,41.16
$PJCIFN2,21/04/2026 04:32:00,231.01,228.70,229.66,0.14,0.43,0.12,0.28,0.26,0.04,0.16,0.25,0.06,0.31,-0.01,0.01,0.17,-0.07,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.20,98.12,26.79,64.94,59.13,9.59,38.05,58.48,13.11,71.26,-2.18,3.10,38.42,-16.28,3.11,28.05,18.64,83.11,6.63,25.85,50.71,0.97,13.80,43.58
$PJCIFN2,21/04/2026 04:33:00,230.88,228.57,229.80,0.13,0.40,0.05,0.38,0.24,0.03,0.08,0.21,0.03,0.33,-0.03,0.04,0.15,-0.05,0.00,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.42,93.12,12.03,87.31,55.62,6.66,18.39,48.04,6.06,76.29,-6.31,8.43,33.71,-10.43,0.75,29.17,17.85,82.24,5.37,28.04,48.93,-0.22,11.95,40.92
$PJCIFN2,21/04/2026 04:34:00,230.50,227.93,229.69,0.11,0.45,0.08,0.31,0.24,0.03,0.09,0.22,0.01,0.34,0.01,0.06,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.55,102.84,19.00,70.99,55.93,6.06,20.15,50.91,2.52,77.47,1.95,13.15,41.88,-5.15,6.06,37.29,18.28,83.01,7.24,27.26,49.88,0.76,12.79,42.78
$PJCIFN2,21/04/2026 04:35:00,231.01,227.41,229.60,0.11,0.40,0.07,0.36,0.25,0.05,0.10,0.22,0.05,0.34,-0.01,0.03,0.17,-0.04,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,93.07,15.56,82.38,58.08,12.60,23.09,50.07,11.92,77.97,-2.77,6.66,39.23,-8.09,0.74,26.03,18.18,83.12,6.93,29.47,50.14,0.57,12.91,41.67
$PJCIFN2,21/04/2026 04:36:00,231.53,228.83,229.74,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.09,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.13,88.78,10.76,63.62,55.65,4.28,21.97,45.34,11.98,70.51,1.36,9.59,44.28,-3.38,5.45,20.25,17.11,81.36,5.40,24.62,49.15,-0.44,11.74,39.10
$PJCIFN2,21/04/2026 04:37:00,231.14,228.57,229.78,0.11,0.44,0.07,0.38,0.26,0.04,0.09,0.24,0.05,0.30,-0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.69,101.83,15.51,86.09,60.83,9.59,21.41,54.48,11.96,69.25,-4.53,7.86,41.30,-10.42,4.30,34.26,18.48,84.03,6.35,30.66,50.46,0.42,12.89,43.48
$PJCIFN2,21/04/2026 04:38:00,230.88,228.44,229.75,0.12,0.41,0.09,0.29,0.26,0.05,0.10,0.24,0.06,0.28,0.00,0.04,0.20,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,94.63,20.27,66.45,59.09,11.94,23.13,54.54,13.16,65.09,0.77,10.19,44.92,-3.37,0.16,32.11,18.52,82.88,6.66,25.33,50.91,0.75,13.36,41.15
$PJCIFN2,21/04/2026 04:39:00,230.88,227.80,229.55,0.12,0.40,0.06,0.31,0.27,0.05,0.10,0.22,0.01,0.32,-0.01,0.03,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.87,92.17,13.82,70.75,62.08,12.50,23.18,50.91,2.53,73.38,-3.35,7.84,40.62,-9.90,3.12,32.09,16.85,82.01,5.45,28.96,49.43,0.18,12.41,41.22
$PJCIFN2,21/04/2026 04:40:00,230.37,228.31,229.72,0.09,0.39,0.06,0.29,0.27,0.03,0.06,0.26,0.01,0.32,-0.02,0.00,0.18,-0.02,0.00,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.42,13.74,66.71,62.63,6.07,14.33,59.82,2.53,73.93,-3.95,0.75,41.91,-5.71,0.75,37.26,16.62,81.44,5.40,24.72,49.82,-0.47,11.53,42.79
$PJCIFN2,21/04/2026 04:41:00,230.88,227.93,229.72,0.14,0.39,0.10,0.38,0.26,0.07,0.08,0.26,0.03,0.33,-0.02,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,33.35,89.42,22.51,86.38,59.65,16.06,19.08,59.96,7.21,75.66,-3.94,3.69,40.08,-9.28,2.51,35.50,18.63,82.83,6.75,30.23,50.50,1.50,12.99,45.01
$PJCIFN2,21/04/2026 04:42:00,231.27,228.31,229.66,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.25,0.03,0.31,0.01,0.02,0.13,-0.04,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.19,92.81,14.31,63.87,60.83,7.85,19.00,58.25,7.23,70.86,1.36,5.47,29.51,-9.87,-3.36,29.12,16.80,81.69,5.63,24.21,48.72,-0.74,11.02,41.72
$PJCIFN2,21/04/2026 04:43:00,231.01,228.70,229.73,0.12,0.41,0.06,0.37,0.28,0.02,0.11,0.23,0.05,0.33,-0.02,0.03,0.14,-0.06,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.64,94.96,13.71,83.65,64.29,4.28,25.59,51.97,10.77,75.70,-5.73,6.67,32.59,-12.82,6.08,32.56,18.51,82.85,5.90,30.01,49.89,0.19,13.55,42.62
$PJCIFN2,21/04/2026 04:44:00,231.01,228.31,229.74,0.13,0.42,0.04,0.29,0.27,0.05,0.08,0.22,0.05,0.32,-0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.44,97.04,9.62,66.67,62.39,12.57,19.06,49.87,12.56,72.51,-3.35,9.59,40.14,-6.34,1.93,29.67,18.35,82.55,5.20,26.30,50.33,0.17,12.50,40.46
$PJCIFN2,21/04/2026 04:45:00,230.63,228.57,229.70,0.11,0.40,0.06,0.36,0.24,0.03,0.07,0.23,0.04,0.32,-0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.41,90.78,13.69,82.38,54.91,7.23,16.65,52.74,8.40,72.88,-2.77,10.77,41.37,-6.90,6.07,37.31,17.95,81.65,6.19,29.63,49.57,0.04,12.25,41.91
$PJCIFN2,21/04/2026 04:46:00,230.75,228.44,229.81,0.10,0.39,0.08,0.29,0.29,0.05,0.08,0.24,0.04,0.32,0.00,0.03,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.07,17.91,66.01,65.58,10.81,17.79,55.66,8.98,72.88,0.18,6.07,44.43,-8.63,1.34,32.63,18.07,82.71,7.08,25.12,50.29,1.03,12.69,42.71
$PJCIFN2,21/04/2026 04:47:00,230.37,228.31,229.54,0.10,0.39,0.08,0.37,0.28,0.03,0.08,0.23,0.04,0.31,-0.04,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.22,89.61,17.33,85.51,63.60,6.61,18.92,53.21,8.42,70.20,-9.83,7.80,43.13,-9.88,4.87,35.48,16.06,81.09,4.81,28.08,49.53,-0.85,12.42,40.02
$PJCIFN2,21/04/2026 04:48:00,230.88,228.70,229.66,0.11,0.40,0.06,0.28,0.27,0.03,0.12,0.22,0.05,0.32,-0.02,0.03,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.55,13.11,63.73,62.49,6.07,27.36,50.21,12.57,72.75,-5.74,7.24,44.33,-8.67,0.16,31.42,18.06,82.62,5.76,25.92,50.35,0.06,13.04,40.65
$PJCIFN2,21/04/2026 04:49:00,231.14,228.70,229.69,0.12,0.45,0.06,0.36,0.26,0.03,0.09,0.23,0.04,0.32,-0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.49,103.60,14.31,83.10,59.58,6.07,19.62,53.80,8.41,73.18,-1.59,6.64,46.66,-5.16,7.25,33.16,18.41,84.63,6.43,30.75,50.82,0.86,13.71,43.72
$PJCIFN2,21/04/2026 04:50:00,231.78,228.70,229.72,0.12,0.40,0.05,0.30,0.25,0.03,0.09,0.25,0.04,0.30,0.01,0.04,0.12,-0.04,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.16,91.58,12.01,68.47,57.07,6.63,19.57,56.71,10.17,70.12,1.35,8.41,27.36,-8.12,4.31,29.72,17.55,81.54,5.16,24.26,48.81,-0.51,11.76,40.89
$PJCIFN2,21/04/2026 04:51:00,230.88,228.57,229.71,0.11,0.41,0.06,0.37,0.25,0.03,0.07,0.23,0.03,0.32,-0.03,0.03,0.16,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,93.61,13.18,85.01,58.37,7.82,16.68,53.68,7.81,73.69,-6.89,6.66,37.96,-12.25,6.05,27.91,18.08,83.54,5.94,29.52,49.91,0.22,12.73,41.54
$PJCIFN2,21/04/2026 04:52:00,231.01,228.70,229.71,0.11,0.39,0.07,0.29,0.24,0.05,0.09,0.23,0.06,0.34,-0.01,0.04,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,90.10,15.48,65.46,55.43,12.00,21.35,51.97,13.70,77.56,-2.78,8.99,35.01,-10.42,5.45,33.79,17.97,83.34,6.93,25.77,49.51,0.33,12.56,40.32
$PJCIFN2,21/04/2026 04:53:00,230.63,228.70,229.73,0.11,0.39,0.05,0.36,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.02,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.19,89.56,11.39,83.20,57.23,3.69,19.11,47.91,12.54,76.58,-0.41,5.45,38.59,-5.15,5.45,34.42,17.29,82.11,5.10,29.00,48.84,-0.91,11.86,41.31
$PJCIFN2,21/04/2026 04:54:00,231.01,228.06,229.66,0.11,0.41,0.06,0.29,0.25,0.03,0.11,0.26,0.01,0.34,0.00,0.02,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.23,93.88,13.13,66.74,57.69,6.06,25.00,58.93,1.94,77.21,0.18,3.69,40.21,-5.72,8.39,32.02,18.19,84.32,6.14,26.09,50.41,1.05,13.77,43.88
$PJCIFN2,21/04/2026 04:55:00,230.88,228.44,229.62,0.10,0.44,0.10,0.39,0.23,0.02,0.07,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.17,0.21,-0.00,0.05,0.18,22.63,100.14,22.66,90.21,53.17,4.28,16.07,48.07,9.58,76.93,-0.41,12.58,45.38,-5.14,1.33,34.26,16.94,83.39,6.06,39.52,49.36,-0.41,12.08,40.73
$PJCIFN2,21/04/2026 04:56:00,231.91,228.18,229.78,0.13,0.40,0.05,0.36,0.25,0.02,0.10,0.25,0.05,0.34,-0.04,0.02,0.15,-0.04,0.01,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,29.81,91.04,11.39,81.61,58.24,5.47,22.03,56.84,10.80,77.95,-8.66,4.27,33.96,-8.09,1.35,37.43,18.08,84.00,5.41,27.12,49.59,0.02,12.38,42.99
$PJCIFN2,21/04/2026 04:57:00,232.04,227.93,229.72,0.15,0.40,0.10,0.37,0.26,0.04,0.10,0.23,0.05,0.31,-0.03,0.03,0.16,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,34.15,92.17,23.70,84.92,59.06,9.59,22.66,52.59,10.75,71.69,-6.38,7.83,37.94,-3.96,8.93,37.41,19.28,84.99,7.19,30.94,50.87,1.54,13.55,44.24
$PJCIFN2,21/04/2026 04:58:00,231.01,228.83,229.71,0.11,0.40,0.06,0.29,0.23,0.03,0.09,0.25,0.06,0.33,-0.02,0.04,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.10,91.14,14.94,66.01,53.35,6.07,19.59,56.81,13.13,76.16,-5.12,8.41,37.98,-8.67,6.07,33.09,17.40,83.16,5.35,25.92,48.93,-0.38,11.69,42.86
$PJCIFN2,21/04/2026 04:59:00,230.63,228.18,229.64,0.11,0.45,0.08,0.36,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.02,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,102.66,18.44,82.28,60.37,7.24,20.69,51.44,11.32,78.78,1.93,4.89,42.52,-8.67,5.47,29.67,18.52,86.09,6.86,29.84,50.42,1.01,13.22,42.44
$PJCIFN2,21/04/2026 05:00:00,231.14,228.18,229.65,0.14,0.41,0.08,0.29,0.28,0.03,0.08,0.28,0.03,0.30,-0.00,0.04,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,32.80,93.87,17.27,66.23,64.20,7.83,18.43,64.88,6.65,69.33,-1.00,10.20,37.29,-5.73,5.44,34.44,17.83,84.72,6.47,25.69,49.71,0.30,12.33,46.08
$PJCIFN2,21/04/2026 05:01:00,231.14,228.18,229.60,0.11,0.45,0.05,0.34,0.29,0.02,0.07,0.22,0.01,0.31,-0.01,-0.01,0.18,-0.04,0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.52,103.43,11.43,78.53,65.65,5.47,16.59,50.97,1.94,72.37,-2.18,-2.80,41.79,-9.87,9.00,30.24,17.15,85.63,5.85,28.80,50.28,-0.21,11.99,42.22
$PJCIFN2,21/04/2026 05:02:00,230.88,228.57,229.68,0.10,0.44,0.11,0.29,0.27,0.04,0.08,0.23,0.04,0.34,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,101.43,25.55,67.37,61.56,9.59,19.02,53.77,8.40,77.67,0.76,8.42,40.80,-8.08,7.24,35.64,18.73,85.55,7.36,25.81,50.95,0.94,13.57,43.42
$PJCIFN2,21/04/2026 05:03:00,230.75,228.06,229.63,0.11,0.40,0.06,0.37,0.26,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,24.44,91.53,13.74,84.33,60.96,3.11,16.06,46.22,10.72,78.56,1.94,10.18,38.42,-4.56,1.93,33.28,16.78,83.89,5.52,31.53,48.99,-0.76,11.60,40.89
$PJCIFN2,21/04/2026 05:04:00,230.88,228.70,229.67,0.10,0.41,0.07,0.28,0.24,0.02,0.08,0.25,0.05,0.30,-0.01,-0.01,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,94.74,16.12,64.94,54.38,4.28,17.85,57.30,12.52,68.97,-2.78,-2.80,42.21,-11.64,7.82,34.32,18.20,85.29,5.84,25.12,50.20,0.62,12.81,41.79
$PJCIFN2,21/04/2026 05:05:00,231.01,228.44,229.77,0.12,0.43,0.07,0.31,0.25,0.02,0.10,0.23,0.03,0.33,-0.00,0.05,0.20,-0.03,-0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.01,98.39,16.11,70.79,58.44,4.88,22.61,53.30,6.64,77.05,-1.00,11.36,44.82,-6.31,-3.98,33.28,18.72,85.64,6.91,31.62,51.20,0.63,13.38,44.41
$PJCIFN2,21/04/2026 05:06:00,230.24,229.08,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,90.35,13.74,63.73,55.03,7.24,16.08,48.55,11.37,79.06,0.18,10.17,41.46,-2.20,8.43,32.65,16.87,83.96,5.23,24.85,49.30,-0.45,11.78,43.00
$PJCIFN2,21/04/2026 05:07:00,231.53,228.44,229.78,0.13,0.40,0.10,0.38,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.91,91.78,22.04,87.32,58.18,7.23,17.29,48.42,13.74,76.34,1.95,13.74,45.67,-5.15,0.16,33.16,18.56,85.59,6.77,31.86,50.81,1.00,13.18,42.72
$PJCIFN2,21/04/2026 05:08:00,231.27,228.70,229.67,0.12,0.43,0.11,0.30,0.25,0.02,0.09,0.21,0.05,0.32,-0.05,0.03,0.15,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.81,97.79,25.03,67.85,58.34,5.47,21.39,49.11,11.98,73.85,-11.04,7.25,33.81,-9.89,4.29,34.89,17.61,84.38,5.46,24.44,49.44,-0.79,12.30,40.57
$PJCIFN2,21/04/2026 05:09:00,230.88,228.06,229.70,0.12,0.40,0.06,0.37,0.25,0.04,0.12,0.22,0.03,0.31,-0.04,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,27.34,91.68,13.79,84.87,58.05,8.98,26.79,50.74,7.21,70.55,-8.67,7.84,42.07,-7.51,6.64,30.84,17.48,83.50,5.68,29.83,49.72,0.61,12.87,42.04
$PJCIFN2,21/04/2026 05:10:00,230.63,228.83,229.70,0.10,0.40,0.04,0.31,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.01,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.14,10.21,71.93,56.74,6.06,20.21,47.27,14.34,79.24,1.95,3.11,45.49,-2.79,4.86,37.33,18.60,84.18,6.40,26.23,50.35,0.56,13.04,42.06
$PJCIFN2,21/04/2026 05:11:00,231.65,228.57,229.79,0.14,0.41,0.08,0.33,0.25,0.04,0.08,0.22,0.05,0.33,-0.00,0.04,0.18,-0.04,0.02,0.11,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.72,94.04,17.87,75.67,58.14,10.15,17.33,51.53,10.77,76.29,-0.41,10.17,40.96,-8.72,4.29,25.50,17.85,83.29,5.52,28.39,49.17,-0.84,11.91,41.16
$PJCIFN2,21/04/2026 05:12:00,232.17,225.74,229.69,0.16,0.41,0.15,0.28,0.26,0.03,0.11,0.21,-0.06,0.33,0.01,0.03,0.14,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,37.15,94.30,35.11,64.72,59.85,6.06,23.92,48.52,-12.57,76.71,1.36,7.23,32.55,-4.57,4.88,30.91,18.73,84.09,7.42,25.77,49.58,1.02,13.50,40.72
$PJCIFN2,21/04/2026 05:13:00,230.63,228.57,229.74,0.10,0.45,0.05,0.38,0.25,0.03,0.10,0.23,0.05,0.31,-0.07,0.05,0.19,-0.05,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,23.27,102.25,12.57,86.54,57.36,7.84,23.80,52.03,10.75,71.69,-16.93,10.76,42.47,-11.04,4.28,36.17,17.77,84.46,5.45,30.12,49.90,-0.11,12.87,42.25
$PJCIFN2,21/04/2026 05:14:00,231.40,228.57,229.74,0.13,0.43,0.09,0.29,0.28,0.03,0.11,0.23,0.04,0.32,-0.02,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.93,98.17,20.27,65.46,63.95,7.21,25.53,53.39,8.42,73.30,-3.94,7.81,40.35,-9.87,4.86,32.59,17.73,82.54,6.49,25.54,50.16,-0.38,12.48,41.55
$PJCIFN2,21/04/2026 05:15:00,230.37,228.44,229.64,0.09,0.40,0.06,0.35,0.24,0.04,0.09,0.22,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,90.94,14.97,79.98,55.28,8.98,19.58,51.21,11.37,76.34,-1.59,6.06,44.87,-2.20,6.64,34.38,18.34,83.69,6.90,29.55,51.16,1.38,13.58,42.81
$PJCIFN2,21/04/2026 05:16:00,231.40,228.83,229.89,0.13,0.38,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.29,0.01,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.49,88.19,11.41,63.14,54.71,4.28,21.43,47.88,13.73,67.86,1.36,7.84,45.44,-3.97,8.40,26.88,17.66,82.01,5.48,24.90,49.28,-0.55,12.07,40.22
$PJCIFN2,21/04/2026 05:17:00,230.50,228.44,229.73,0.11,0.41,0.08,0.37,0.25,0.03,0.08,0.24,0.04,0.34,-0.03,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.61,94.96,17.35,85.51,57.85,6.63,18.50,54.36,10.18,79.24,-6.33,10.80,39.05,-7.50,8.44,34.50,17.61,82.90,5.67,30.91,49.76,0.25,12.49,40.73
$PJCIFN2,21/04/2026 05:18:00,230.37,228.70,229.77,0.10,0.43,0.04,0.32,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,99.52,10.22,73.19,54.47,3.11,18.40,49.65,13.69,78.74,1.95,11.95,43.77,-3.98,0.75,38.00,18.13,83.29,6.50,25.77,50.26,0.63,12.94,42.78
$PJCIFN2,21/04/2026 05:19:00,230.88,228.70,229.84,0.11,0.40,0.05,0.36,0.26,0.04,0.07,0.22,0.05,0.31,-0.00,0.03,0.17,-0.06,0.00,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,90.63,11.43,83.01,59.39,8.44,16.11,49.70,11.39,70.47,-1.00,6.09,39.58,-13.38,0.75,37.51,17.73,81.64,5.59,29.92,49.47,-0.35,11.75,42.36
$PJCIFN2,21/04/2026 05:20:00,231.53,228.83,229.76,0.13,0.41,0.06,0.29,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,93.40,14.33,66.19,55.09,8.42,18.96,49.22,11.98,77.43,1.35,11.37,42.10,-3.96,7.83,32.09,18.40,82.79,6.73,25.81,50.32,0.75,13.02,42.08
$PJCIFN2,21/04/2026 05:21:00,231.65,228.57,229.70,0.13,0.38,0.09,0.31,0.25,0.03,0.08,0.23,0.05,0.30,0.00,0.03,0.17,-0.04,0.04,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,30.53,86.81,19.59,70.16,57.85,6.02,17.85,53.18,10.75,69.29,0.77,7.23,39.01,-8.11,8.39,32.11,17.92,81.54,5.62,29.75,49.14,0.16,12.25,40.84
$PJCIFN2,21/04/2026 05:22:00,230.37,228.96,229.76,0.09,0.39,0.07,0.28,0.23,0.01,0.11,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.89,88.38,16.71,64.39,53.73,3.11,24.87,47.35,13.14,74.44,3.12,12.53,46.15,-5.14,9.58,39.01,17.30,81.56,5.76,24.78,49.38,-0.34,12.18,42.26
$PJCIFN2,21/04/2026 05:23:00,230.88,228.96,229.81,0.11,0.39,0.05,0.39,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.27,89.37,11.41,88.45,55.00,7.80,20.81,48.55,13.71,79.56,1.96,11.95,43.89,-5.74,7.23,36.03,18.96,83.34,6.46,30.44,51.07,1.17,13.29,43.25
$PJCIFN2,21/04/2026 05:24:00,230.88,228.57,229.67,0.11,0.40,0.07,0.28,0.26,0.06,0.08,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.95,92.55,16.10,65.19,60.31,14.30,18.42,45.11,6.05,74.94,1.94,11.97,45.54,-3.97,1.92,29.81,17.98,82.72,6.72,26.94,50.99,0.86,12.72,39.84
$PJCIFN2,21/04/2026 05:25:00,230.63,227.67,229.71,0.10,0.44,0.06,0.34,0.25,0.02,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.76,101.01,14.97,78.50,56.80,4.30,16.06,50.38,6.03,78.15,1.94,12.54,44.87,-2.79,1.93,39.16,17.59,83.98,5.98,30.27,49.88,0.16,12.65,43.99
$PJCIFN2,21/04/2026 05:26:00,230.88,228.83,229.82,0.11,0.40,0.04,0.32,0.24,0.06,0.08,0.23,0.05,0.31,-0.01,0.02,0.17,-0.02,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.07,93.12,9.63,73.61,55.46,13.14,18.47,52.12,11.35,70.71,-2.78,4.87,39.84,-4.56,5.48,37.33,17.32,81.30,4.87,25.26,48.88,-0.66,12.12,43.08
$PJCIFN2,21/04/2026 05:27:00,231.27,228.70,229.78,0.12,0.39,0.08,0.36,0.26,0.04,0.08,0.21,0.05,0.31,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.69,90.45,19.04,82.66,58.96,9.61,17.87,48.42,12.53,71.49,0.76,11.95,44.95,-5.13,9.02,38.51,18.10,82.72,7.01,30.45,50.21,0.68,12.83,43.01
$PJCIFN2,21/04/2026 05:28:00,230.75,228.57,229.70,0.11,0.40,0.05,0.28,0.23,0.02,0.08,0.23,0.04,0.32,-0.01,-0.03,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,91.73,10.77,64.42,53.88,4.88,18.39,52.56,8.99,74.02,-2.77,-6.33,40.75,-6.31,1.93,27.90,16.96,81.82,4.98,24.09,48.71,-0.63,11.95,41.25
$PJCIFN2,21/04/2026 05:29:00,231.65,228.31,229.63,0.16,0.42,0.06,0.38,0.25,0.05,0.09,0.23,0.04,0.30,-0.00,0.04,0.19,-0.07,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,37.07,96.40,14.87,87.17,58.37,11.34,20.73,53.77,9.58,67.88,-0.41,8.44,43.23,-16.94,-1.02,34.83,18.15,83.05,6.05,31.26,50.40,0.98,13.03,42.41
$PJCIFN2,21/04/2026 05:30:00,231.53,228.70,229.72,0.14,0.40,0.06,0.30,0.26,0.03,0.09,0.21,0.06,0.32,-0.04,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.48,92.22,14.91,69.02,59.75,7.25,21.45,48.02,13.15,74.27,-8.09,4.30,43.08,-5.74,4.29,33.28,17.69,82.43,6.34,25.61,49.62,0.08,12.60,41.15
$PJCIFN2,21/04/2026 05:31:00,230.63,228.96,229.71,0.12,0.39,0.05,0.36,0.26,0.03,0.08,0.24,0.06,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.35,90.25,10.77,82.52,60.21,6.63,18.97,54.63,14.34,75.83,-3.95,9.60,44.38,-4.56,1.93,33.72,18.28,82.80,6.20,29.51,50.49,0.17,12.81,40.77
$PJCIFN2,21/04/2026 05:32:00,231.40,228.57,229.77,0.13,0.41,0.09,0.28,0.30,0.05,0.09,0.20,0.02,0.33,-0.01,0.01,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,93.83,20.75,64.13,68.64,11.94,19.63,46.78,5.46,76.25,-3.39,2.52,43.82,-6.93,6.07,34.91,17.82,82.25,5.97,25.08,50.17,0.62,12.84,41.29
$PJCIFN2,21/04/2026 05:33:00,230.63,228.70,229.70,0.12,0.41,0.07,0.34,0.25,0.03,0.09,0.21,0.05,0.31,-0.01,0.04,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,27.40,93.50,15.52,78.53,58.34,6.04,21.35,48.52,11.38,71.45,-2.76,9.61,39.75,-6.91,4.29,30.83,17.24,81.78,5.85,28.20,49.16,-0.16,12.08,40.73
$PJCIFN2,21/04/2026 05:34:00,230.50,227.93,229.64,0.11,0.40,0.07,0.28,0.24,0.05,0.10,0.21,0.03,0.33,0.01,0.04,0.18,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,90.73,15.49,64.87,55.59,10.79,23.56,48.52,7.21,76.25,2.53,9.59,42.00,-6.33,-0.43,34.99,18.33,82.80,6.68,26.14,50.04,0.50,13.06,41.16
$PJCIFN2,21/04/2026 05:35:00,230.37,228.83,229.76,0.10,0.41,0.06,0.39,0.23,0.02,0.08,0.20,0.05,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,93.94,13.77,89.73,53.35,4.29,19.06,46.17,11.39,74.65,-1.59,9.59,41.41,-6.93,7.23,34.91,17.53,82.02,5.37,29.10,49.40,-0.30,12.25,40.58
$PJCIFN2,21/04/2026 05:36:00,231.40,228.83,229.71,0.12,0.41,0.08,0.34,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.52,95.22,17.31,79.03,54.77,4.88,17.27,49.62,12.52,76.46,-1.00,10.82,44.87,-5.75,7.25,30.31,18.06,82.80,6.06,25.31,49.64,0.04,12.25,40.30
$PJCIFN2,21/04/2026 05:37:00,230.24,228.96,229.77,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,102.25,9.03,77.94,54.38,1.93,16.11,46.65,16.11,78.43,3.71,13.75,46.72,-1.61,10.77,36.70,18.09,84.26,6.23,29.64,50.01,0.66,13.09,41.01
$PJCIFN2,21/04/2026 05:38:00,230.63,228.44,229.74,0.13,0.40,0.05,0.29,0.28,0.02,0.11,0.23,0.02,0.33,-0.04,0.00,0.19,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.19,92.43,12.62,66.08,63.47,4.29,24.90,51.92,4.88,76.04,-8.10,0.75,43.77,-10.45,3.09,36.74,16.83,81.80,5.13,24.17,49.19,-0.70,12.31,42.45
$PJCIFN2,21/04/2026 05:39:00,231.14,228.57,229.70,0.12,0.40,0.05,0.38,0.26,0.03,0.10,0.21,0.04,0.32,-0.01,0.03,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.64,92.50,12.57,86.49,60.86,7.82,22.49,47.94,8.43,72.51,-3.38,6.61,42.59,-9.32,6.06,29.12,17.51,81.94,5.02,28.99,49.40,-0.38,12.08,40.50
$PJCIFN2,21/04/2026 05:40:00,232.30,228.18,229.75,0.17,0.42,0.10,0.32,0.27,0.03,0.10,0.23,0.03,0.31,-0.00,0.03,0.17,-0.04,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,38.96,97.69,23.78,73.10,61.42,7.84,23.09,52.47,7.81,70.94,-0.41,7.21,39.69,-8.08,6.07,24.37,19.45,83.00,7.02,27.02,50.49,1.18,13.57,41.80
$PJCIFN2,21/04/2026 05:41:00,231.53,228.18,229.74,0.12,0.40,0.05,0.36,0.25,0.03,0.12,0.23,0.05,0.32,0.00,0.03,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.10,92.45,12.02,82.75,58.47,7.84,27.33,52.65,11.32,74.10,0.76,7.82,45.02,-10.47,1.93,33.15,17.71,82.23,5.78,29.06,49.69,-0.66,12.05,41.76
$PJCIFN2,21/04/2026 05:42:00,230.50,228.31,229.64,0.10,0.39,0.06,0.29,0.26,0.03,0.10,0.23,0.02,0.34,-0.01,0.02,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,90.65,13.10,65.35,61.00,6.05,23.20,53.21,4.87,77.56,-3.37,4.28,41.34,-2.19,7.21,37.29,17.75,83.51,5.97,25.27,49.99,0.69,13.30,43.69
$PJCIFN2,21/04/2026 05:43:00,230.50,228.31,229.76,0.09,0.39,0.08,0.35,0.23,0.03,0.07,0.23,0.04,0.32,-0.03,0.04,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.46,90.70,17.90,80.39,53.94,6.66,16.12,53.24,9.60,74.02,-6.89,9.01,42.59,-6.33,5.47,37.85,17.46,83.67,6.13,29.12,50.01,-0.22,12.50,43.11
$PJCIFN2,21/04/2026 05:44:00,230.88,228.70,229.71,0.12,0.40,0.04,0.28,0.28,0.06,0.09,0.20,0.06,0.32,-0.02,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.64,91.58,9.66,63.73,63.85,13.14,21.37,44.86,13.17,74.22,-5.13,10.76,37.77,-3.38,6.64,34.38,18.05,83.40,4.98,25.94,48.86,0.29,11.96,40.75
$PJCIFN2,21/04/2026 05:45:00,230.63,228.31,229.68,0.10,0.40,0.06,0.39,0.25,0.04,0.11,0.24,0.03,0.35,-0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.22,91.78,13.73,89.63,57.33,9.58,24.34,54.36,7.22,79.65,-4.53,13.13,44.92,-3.38,10.22,29.09,18.16,84.99,6.99,30.18,50.58,1.38,13.70,41.89
$PJCIFN2,21/04/2026 05:46:00,230.37,228.57,229.76,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.23,0.03,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.86,89.96,7.87,65.49,53.85,4.88,15.51,53.92,7.82,79.20,3.71,11.97,46.13,-9.88,9.02,37.31,16.73,83.83,5.78,24.63,49.30,-0.22,12.19,42.27
$PJCIFN2,21/04/2026 05:47:00,230.63,228.44,229.73,0.10,0.40,0.06,0.33,0.25,0.02,0.10,0.23,0.03,0.34,-0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,22.68,90.89,13.16,75.41,57.42,4.29,23.72,51.89,6.05,79.29,-2.18,11.96,43.62,-5.15,4.29,37.96,17.29,84.11,5.91,28.42,49.39,-0.32,12.35,43.41
$PJCIFN2,21/04/2026 05:48:00,232.04,227.41,229.72,0.14,0.44,0.09,0.30,0.28,0.02,0.08,0.24,0.04,0.34,-0.01,0.04,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.36,100.53,20.31,69.10,63.81,5.47,18.45,55.66,8.94,77.73,-3.35,8.40,43.37,-6.91,1.93,36.17,18.91,85.47,6.59,26.39,51.19,0.62,12.87,43.78
$PJCIFN2,21/04/2026 05:49:00,230.37,228.57,229.62,0.11,0.47,0.06,0.36,0.25,0.04,0.08,0.24,0.05,0.33,-0.04,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,24.43,107.50,14.36,83.01,57.23,10.17,17.76,55.60,10.78,76.29,-9.85,11.34,42.54,-8.69,7.81,37.29,16.76,85.29,5.29,28.83,49.46,-0.63,12.22,42.61
$PJCIFN2,21/04/2026 05:50:00,230.50,228.83,229.71,0.09,0.43,0.05,0.28,0.26,0.02,0.09,0.22,0.06,0.35,0.00,0.04,0.20,-0.03,0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,21.47,98.12,11.98,64.87,58.96,4.28,20.82,49.70,13.16,80.51,0.77,9.61,44.97,-6.33,1.34,36.72,17.82,85.46,5.70,25.58,50.63,0.38,13.02,43.31
$PJCIFN2,21/04/2026 05:51:00,230.50,228.83,229.74,0.12,0.41,0.06,0.38,0.26,0.04,0.09,0.22,0.03,0.32,-0.00,0.06,0.18,-0.06,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,93.40,14.94,87.17,60.27,10.18,20.24,50.18,6.65,74.23,-0.41,13.72,40.75,-13.43,4.29,29.17,18.67,85.44,6.22,30.51,50.86,0.48,13.05,42.37
$PJCIFN2,21/04/2026 05:52:00,230.63,228.31,229.61,0.10,0.40,0.05,0.27,0.25,0.03,0.07,0.21,0.05,0.34,-0.02,0.04,0.19,-0.06,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,92.60,12.58,62.62,58.64,6.06,16.67,48.33,10.74,77.60,-3.95,9.59,44.33,-13.41,3.12,36.15,16.67,83.92,5.42,23.83,49.41,-0.96,11.74,41.24
$PJCIFN2,21/04/2026 05:53:00,230.37,228.83,229.60,0.09,0.41,0.04,0.35,0.24,0.03,0.07,0.22,0.07,0.33,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,94.90,10.21,80.16,55.50,7.23,16.05,50.12,16.05,75.07,-0.41,6.62,44.95,-2.20,9.01,37.33,18.65,85.57,7.03,30.17,50.99,1.04,13.42,42.96
$PJCIFN2,21/04/2026 05:54:00,230.63,228.83,229.68,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.03,0.34,0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,90.45,8.45,64.21,53.73,4.28,19.60,50.97,6.07,77.60,0.18,11.36,43.82,-11.02,6.63,35.58,17.26,84.08,5.15,25.28,49.19,-0.66,12.17,39.53
$PJCIFN2,21/04/2026 05:55:00,230.75,228.31,229.76,0.10,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.86,92.22,9.63,84.92,54.94,10.18,15.47,51.47,8.98,79.88,1.96,11.37,46.87,-8.69,5.48,34.99,18.23,85.32,6.18,30.09,50.05,0.65,12.28,41.88
$PJCIFN2,21/04/2026 05:56:00,230.88,228.57,229.58,0.10,0.41,0.11,0.30,0.26,0.05,0.12,0.21,0.04,0.34,-0.03,0.02,0.18,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.83,24.37,67.85,60.62,12.54,28.51,48.36,9.60,78.39,-6.90,5.45,40.89,-12.19,1.34,33.26,18.11,84.73,6.65,26.33,51.14,0.94,12.85,41.69
$PJCIFN2,21/04/2026 05:57:00,230.50,227.93,229.67,0.09,0.40,0.04,0.36,0.26,0.01,0.07,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,92.81,9.61,83.01,59.03,2.52,15.47,50.91,8.38,72.12,1.93,10.79,45.05,-5.13,4.29,38.46,16.95,84.05,5.29,29.40,49.40,-0.59,11.51,42.38
$PJCIFN2,21/04/2026 05:58:00,230.37,228.83,229.72,0.10,0.42,0.04,0.31,0.26,0.04,0.07,0.21,0.05,0.34,-0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.97,96.24,10.22,71.42,59.75,9.59,16.68,48.36,11.38,78.56,-1.59,12.53,47.20,-1.02,9.02,34.38,18.39,85.50,6.69,25.67,50.89,1.30,13.75,41.98
$PJCIFN2,21/04/2026 05:59:00,230.88,228.31,229.70,0.12,0.40,0.11,0.34,0.25,0.05,0.11,0.23,0.05,0.33,0.00,0.04,0.19,-0.06,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.05,91.91,24.97,78.40,58.01,11.31,25.56,52.77,10.74,75.75,0.18,9.00,44.36,-13.41,3.71,27.96,17.60,83.43,6.11,29.13,49.90,0.04,12.50,40.59
$PJCIFN2,21/04/2026 06:00:00,231.01,228.44,229.68,0.10,0.41,0.08,0.29,0.28,0.02,0.10,0.25,0.05,0.33,-0.02,0.03,0.19,-0.03,-0.00,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.17,95.11,19.06,67.22,65.06,4.31,22.59,57.43,11.98,75.66,-4.54,6.66,43.30,-6.33,-0.43,28.49,17.98,83.75,6.61,26.57,50.50,0.18,12.56,41.63
$PJCIFN2,21/04/2026 06:01:00,230.75,228.70,229.67,0.11,0.45,0.07,0.38,0.26,0.03,0.07,0.20,0.06,0.33,0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,103.73,16.66,86.63,59.65,6.04,16.06,46.63,13.15,76.97,3.71,6.65,46.05,-2.78,1.34,34.89,18.31,85.33,6.39,29.37,50.10,0.17,12.06,40.99
$PJCIFN2,21/04/2026 06:02:00,230.88,227.93,229.71,0.13,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.02,0.33,-0.00,0.02,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.80,95.12,13.77,65.57,57.95,4.30,19.05,48.39,3.70,75.16,-1.00,4.87,40.87,-10.47,6.06,35.60,18.06,83.06,6.02,24.78,49.92,-0.07,13.24,41.13
$PJCIFN2,21/04/2026 06:03:00,230.75,228.31,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.22,0.03,0.29,-0.02,0.05,0.16,-0.04,-0.02,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,20.93,89.71,12.60,82.66,54.85,5.46,18.99,51.36,7.80,65.82,-4.56,12.50,37.83,-9.83,-5.17,33.31,17.80,83.40,6.09,32.80,49.87,-0.16,12.54,39.83
$PJCIFN2,21/04/2026 06:04:00,231.91,227.67,229.70,0.13,0.39,0.06,0.28,0.24,0.05,0.07,0.21,0.03,0.31,-0.04,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.14,88.98,13.70,63.31,54.41,11.36,16.72,48.55,6.61,71.14,-9.28,7.83,45.51,-9.27,2.54,30.95,17.70,81.71,5.32,24.34,49.38,-0.51,11.13,40.31
$PJCIFN2,21/04/2026 06:05:00,230.88,228.57,229.68,0.14,0.42,0.08,0.38,0.25,0.03,0.09,0.26,0.04,0.33,-0.01,0.04,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,33.33,97.31,18.97,86.73,57.36,7.83,20.23,59.42,8.99,75.32,-2.18,9.61,46.56,-10.40,2.51,33.81,18.45,83.24,7.39,31.12,51.17,1.07,13.72,42.88
$PJCIFN2,21/04/2026 06:06:00,231.27,227.80,229.68,0.11,0.40,0.05,0.30,0.27,0.03,0.10,0.25,0.03,0.27,-0.01,0.02,0.18,-0.05,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,92.71,12.57,68.55,61.42,7.82,22.51,57.27,6.03,62.10,-1.60,4.27,41.41,-11.05,6.05,28.68,16.58,81.48,5.29,24.56,49.15,-0.80,12.44,39.98
$PJCIFN2,21/04/2026 06:07:00,231.14,228.57,229.68,0.12,0.42,0.11,0.39,0.25,0.02,0.09,0.25,0.05,0.33,-0.05,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,27.43,96.83,24.96,89.14,58.27,5.46,21.39,58.54,10.75,75.62,-11.09,9.64,44.92,-5.15,6.64,31.90,17.92,83.42,5.57,30.03,50.12,0.52,12.98,43.88
$PJCIFN2,21/04/2026 06:08:00,231.27,228.06,229.70,0.12,0.40,0.07,0.29,0.25,0.06,0.10,0.23,0.05,0.33,-0.01,0.04,0.20,-0.05,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.50,92.01,15.53,66.63,57.92,13.73,22.58,51.94,11.35,75.83,-2.18,9.61,46.13,-10.46,7.28,23.82,17.56,82.63,6.39,24.91,50.42,0.45,12.62,42.32
$PJCIFN2,21/04/2026 06:09:00,232.43,228.44,229.77,0.17,0.39,0.07,0.33,0.25,0.03,0.10,0.22,0.03,0.33,-0.01,0.03,0.18,-0.06,0.01,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,38.98,88.33,15.51,76.85,57.92,6.67,23.24,50.26,7.22,75.70,-2.78,6.06,40.75,-13.37,3.11,26.07,17.83,81.74,5.59,28.94,49.35,-0.73,12.57,40.55
$PJCIFN2,21/04/2026 06:10:00,230.50,228.31,229.62,0.10,0.39,0.11,0.29,0.24,0.04,0.08,0.22,0.05,0.31,0.01,0.04,0.16,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,89.52,25.49,65.42,55.22,10.15,18.45,50.83,11.96,71.33,1.95,8.42,36.68,-1.02,7.83,33.79,18.76,83.13,7.00,25.74,50.35,1.34,13.25,42.95
$PJCIFN2,21/04/2026 06:11:00,231.01,228.44,229.76,0.11,0.39,0.05,0.37,0.28,0.03,0.08,0.20,0.04,0.31,-0.02,0.05,0.20,-0.07,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.21,88.63,10.82,84.92,63.60,6.64,17.25,46.30,8.98,71.33,-3.95,12.54,45.38,-15.20,8.43,34.36,17.84,81.62,5.33,29.48,49.61,-0.10,12.38,40.91
$PJCIFN2,21/04/2026 06:12:00,230.63,228.57,229.77,0.11,0.41,0.07,0.29,0.23,0.01,0.08,0.23,0.06,0.33,-0.03,0.04,0.20,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.23,93.56,16.13,66.67,54.00,3.12,17.89,52.06,13.15,75.70,-7.51,8.99,44.72,-6.93,7.86,26.16,17.91,82.45,5.68,25.13,49.80,0.34,12.55,41.77
$PJCIFN2,21/04/2026 06:13:00,230.75,228.57,229.66,0.12,0.44,0.07,0.37,0.24,0.04,0.09,0.22,0.05,0.33,0.00,0.04,0.18,-0.04,-0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.37,100.48,16.71,84.38,54.97,9.60,19.62,49.79,10.78,75.96,0.18,8.42,41.41,-9.85,-2.78,30.90,19.24,84.72,7.03,31.16,50.32,0.94,12.65,41.31
$PJCIFN2,21/04/2026 06:14:00,231.40,228.83,229.88,0.13,0.39,0.06,0.28,0.25,0.04,0.10,0.21,0.05,0.31,-0.01,0.04,0.20,-0.04,0.00,0.11,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.85,90.10,14.96,64.79,58.73,9.02,23.16,47.96,10.80,72.61,-1.59,10.20,45.44,-8.67,0.75,26.28,18.59,81.27,5.68,24.70,49.56,-0.48,11.61,41.62
$PJCIFN2,21/04/2026 06:15:00,230.63,226.26,229.57,0.10,0.40,0.11,0.36,0.26,0.04,0.09,0.21,-0.01,0.33,-0.04,-0.00,0.18,-0.04,0.00,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.78,90.78,24.42,82.75,59.68,9.60,19.68,49.20,-1.56,74.99,-8.63,-0.43,40.73,-9.86,0.75,28.50,17.55,83.07,6.39,30.13,49.47,0.65,12.47,40.93
$PJCIFN2,21/04/2026 06:16:00,231.27,227.67,229.71,0.13,0.42,0.06,0.28,0.25,0.04,0.12,0.24,0.03,0.31,-0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,30.47,95.86,14.35,64.79,56.90,9.02,27.45,55.32,6.61,70.28,-4.55,7.23,46.59,-9.87,3.72,32.06,18.93,82.15,6.76,25.93,50.93,0.91,13.41,46.59
$PJCIFN2,21/04/2026 06:17:00,231.01,228.83,229.76,0.12,0.40,0.06,0.37,0.27,0.04,0.08,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,27.47,91.04,13.16,84.23,62.39,10.21,18.45,53.92,11.35,76.88,0.77,9.60,41.27,-5.74,7.81,38.42,18.41,82.72,6.86,29.76,50.76,0.71,12.51,45.32
$PJCIFN2,21/04/2026 06:18:00,231.78,228.70,229.72,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.04,0.31,0.00,0.04,0.16,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.14,90.15,9.61,65.01,52.52,6.06,19.05,46.19,10.19,71.02,0.76,9.64,37.96,-4.54,2.52,33.26,17.17,81.38,5.26,24.19,48.88,-0.39,11.77,39.44
$PJCIFN2,21/04/2026 06:19:00,230.75,228.70,229.72,0.11,0.40,0.05,0.37,0.26,0.03,0.12,0.23,0.06,0.33,0.00,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.98,92.55,12.57,85.60,59.92,7.22,27.36,52.86,13.17,75.70,0.77,8.45,39.12,-7.53,5.48,33.72,18.31,83.20,6.39,30.93,50.12,0.35,13.15,42.36
$PJCIFN2,21/04/2026 06:20:00,231.14,228.18,229.67,0.11,0.41,0.08,0.28,0.26,0.06,0.10,0.21,0.03,0.32,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.12,93.29,18.57,65.09,60.05,14.85,22.70,48.52,6.07,72.79,-3.95,7.81,44.46,-5.15,6.06,34.93,17.90,82.25,6.45,26.51,50.59,1.06,13.29,42.47
$PJCIFN2,21/04/2026 06:21:00,231.01,228.70,229.68,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.73,88.58,9.04,80.75,55.06,3.10,16.12,47.85,13.77,76.72,-3.37,7.82,41.84,-2.80,4.27,33.75,17.49,81.74,4.91,28.58,49.15,-0.58,11.44,40.97
$PJCIFN2,21/04/2026 06:22:00,231.27,228.70,229.75,0.10,0.43,0.07,0.30,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,99.46,15.54,67.88,55.03,5.47,20.15,48.52,13.15,75.70,-1.60,10.77,42.52,-11.67,7.84,36.80,18.71,83.64,6.92,26.05,50.88,1.21,13.61,43.16
$PJCIFN2,21/04/2026 06:23:00,231.65,228.44,229.63,0.13,0.40,0.05,0.37,0.25,0.07,0.13,0.23,0.04,0.31,-0.02,0.02,0.18,-0.06,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.12,91.94,11.37,83.79,57.82,16.65,29.65,53.92,8.98,72.24,-5.13,5.44,41.27,-12.80,1.93,29.01,17.08,81.58,4.97,29.23,48.95,-0.44,12.34,41.17
$PJCIFN2,21/04/2026 06:24:00,230.50,228.57,229.66,0.09,0.40,0.05,0.28,0.27,0.05,0.08,0.22,0.05,0.30,-0.00,0.05,0.20,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,91.42,11.98,64.32,62.11,11.34,18.39,51.53,11.96,68.70,-1.00,10.79,45.00,-2.79,-1.02,37.37,17.63,81.95,5.96,25.32,49.97,0.46,12.17,42.09
$PJCIFN2,21/04/2026 06:25:00,232.17,228.18,229.73,0.15,0.44,0.05,0.36,0.25,0.05,0.08,0.24,0.05,0.34,-0.01,0.02,0.17,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,35.36,100.03,12.57,83.34,58.01,10.74,17.73,56.25,11.34,77.89,-2.78,5.48,39.71,-10.43,6.72,37.39,19.12,84.63,6.44,30.44,51.01,0.95,13.11,43.78
$PJCIFN2,21/04/2026 06:26:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.27,0.02,0.07,0.25,0.06,0.29,-0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.30,9.62,64.35,62.81,4.89,15.45,57.33,13.13,66.27,-2.76,7.24,38.46,-8.68,8.97,33.16,17.04,81.27,5.00,24.29,49.40,-0.42,11.78,40.70
$PJCIFN2,21/04/2026 06:27:00,231.14,228.70,229.77,0.12,0.42,0.05,0.37,0.26,0.03,0.09,0.21,0.05,0.33,0.01,0.02,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,97.75,10.81,85.41,59.29,7.84,20.80,47.43,11.37,76.16,1.94,4.89,47.23,-3.38,6.65,34.95,18.18,83.00,6.28,29.35,50.47,0.65,12.85,42.29
$PJCIFN2,21/04/2026 06:28:00,230.63,228.57,229.65,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.02,0.30,0.00,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,23.24,91.22,12.57,64.98,54.32,7.24,15.50,51.89,4.29,68.78,0.18,6.07,41.44,-6.32,7.23,35.54,17.39,81.84,5.95,24.54,49.19,0.59,12.69,42.59
$PJCIFN2,21/04/2026 06:29:00,231.14,228.57,229.68,0.12,0.39,0.05,0.35,0.29,0.03,0.09,0.24,0.04,0.32,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.49,90.60,10.77,80.75,67.53,7.22,19.62,55.69,9.57,72.96,1.95,7.23,45.56,-11.66,7.83,37.33,16.97,82.04,5.36,29.10,50.13,-0.75,12.02,42.16
$PJCIFN2,21/04/2026 06:30:00,231.27,228.57,229.65,0.12,0.41,0.09,0.29,0.29,0.03,0.08,0.23,0.04,0.31,-0.01,0.03,0.16,-0.06,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,95.17,21.41,66.67,66.17,6.66,18.49,51.89,8.40,71.57,-2.17,6.65,37.29,-14.59,5.46,27.98,18.35,82.84,6.70,25.70,50.31,0.25,12.68,40.52
$PJCIFN2,21/04/2026 06:31:00,231.53,227.93,229.73,0.13,0.42,0.07,0.33,0.26,0.06,0.10,0.24,0.06,0.31,-0.02,0.03,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,30.51,96.40,16.70,76.85,59.82,13.69,22.58,54.95,13.08,72.13,-5.72,7.24,39.55,-11.02,6.08,29.63,18.58,82.37,5.61,29.15,49.89,0.22,13.04,41.05
$PJCIFN2,21/04/2026 06:32:00,230.50,228.96,229.72,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.16,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,25.03,89.27,14.89,64.28,55.62,4.29,19.00,49.73,11.95,77.89,1.95,4.87,37.29,-12.82,8.40,29.68,17.33,82.91,6.10,24.82,49.57,-0.46,12.71,39.05
$PJCIFN2,21/04/2026 06:33:00,230.37,228.57,229.64,0.09,0.42,0.07,0.37,0.26,0.04,0.09,0.20,0.05,0.34,-0.02,0.03,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,95.60,16.63,84.23,60.10,8.99,21.44,45.68,11.33,79.20,-3.96,7.25,46.77,-10.43,10.19,32.65,17.81,84.67,5.98,30.03,50.98,1.06,13.79,41.17
$PJCIFN2,21/04/2026 06:34:00,230.63,228.57,229.76,0.11,0.39,0.08,0.29,0.26,0.01,0.09,0.21,0.04,0.34,-0.01,-0.01,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.62,90.70,18.45,65.38,60.93,2.51,20.75,48.28,9.61,78.74,-2.77,-2.80,38.00,-8.10,1.93,35.60,16.95,83.57,5.30,24.45,49.28,-1.10,11.80,40.92
$PJCIFN2,21/04/2026 06:35:00,231.01,227.93,229.62,0.14,0.41,0.05,0.38,0.25,0.06,0.11,0.23,0.03,0.34,0.01,0.05,0.19,-0.04,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,31.63,94.53,10.77,86.14,56.67,14.35,24.35,53.21,6.04,78.56,1.36,11.36,42.64,-8.06,-1.61,33.89,18.63,85.18,6.77,30.30,50.55,1.68,13.26,43.36
$PJCIFN2,21/04/2026 06:36:00,230.75,226.77,229.62,0.11,0.42,0.08,0.29,0.28,0.03,0.09,0.24,-0.01,0.32,-0.01,0.02,0.20,-0.06,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,96.40,18.48,67.30,64.84,6.05,20.12,55.01,-3.31,72.47,-3.37,3.70,46.13,-13.36,0.75,36.68,17.64,85.01,6.76,25.75,51.21,0.30,12.88,42.29
$PJCIFN2,21/04/2026 06:37:00,231.14,227.93,229.65,0.11,0.45,0.06,0.34,0.25,0.04,0.08,0.24,0.05,0.34,-0.03,0.04,0.15,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.29,103.01,14.31,77.31,56.74,9.59,18.35,55.63,10.78,77.52,-6.89,8.97,34.87,-7.51,5.46,33.81,17.56,85.90,5.82,29.45,49.61,0.01,12.16,41.90
$PJCIFN2,21/04/2026 06:38:00,230.75,228.44,229.52,0.10,0.42,0.06,0.29,0.28,0.05,0.09,0.23,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.59,96.35,13.75,66.56,63.74,10.74,20.18,51.94,10.78,75.62,0.18,10.82,45.41,-8.63,7.79,36.70,17.49,84.87,5.93,25.62,50.28,0.19,12.57,42.04
$PJCIFN2,21/04/2026 06:39:00,231.01,228.70,229.80,0.13,0.41,0.05,0.37,0.25,0.02,0.15,0.23,0.05,0.34,0.01,0.06,0.18,-0.03,0.00,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.25,94.63,12.57,85.51,56.74,4.31,34.34,52.15,11.94,77.39,1.95,14.87,41.37,-6.93,0.75,32.63,18.91,85.72,6.89,31.73,50.77,0.68,13.49,41.22
$PJCIFN2,21/04/2026 06:40:00,230.75,228.31,229.58,0.10,0.41,0.07,0.31,0.26,0.01,0.08,0.20,0.02,0.33,-0.02,0.02,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,94.58,16.10,70.95,60.27,3.11,18.49,46.17,3.70,75.49,-5.72,4.29,43.75,-11.62,4.28,31.42,16.95,84.77,5.45,24.67,49.43,-0.80,12.15,40.83
$PJCIFN2,21/04/2026 06:41:00,231.27,228.57,229.74,0.12,0.42,0.07,0.31,0.25,0.04,0.09,0.21,0.04,0.30,0.00,0.04,0.20,-0.04,-0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.91,96.94,16.69,72.17,56.96,8.98,20.19,48.63,9.60,69.92,0.18,10.16,44.97,-8.68,-0.43,29.67,18.64,85.40,5.81,28.92,50.29,0.09,11.98,41.99
$PJCIFN2,21/04/2026 06:42:00,230.50,227.93,229.54,0.11,0.41,0.06,0.29,0.28,0.04,0.09,0.23,0.04,0.32,-0.02,0.02,0.20,-0.04,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,94.53,14.31,66.67,63.11,8.40,20.79,52.68,8.42,73.22,-3.94,5.45,46.56,-8.68,11.33,30.79,17.91,85.61,6.74,26.57,51.25,0.86,13.74,42.13
$PJCIFN2,21/04/2026 06:43:00,230.75,228.31,229.59,0.09,0.41,0.05,0.37,0.28,0.04,0.10,0.20,0.03,0.34,0.01,0.03,0.17,-0.03,-0.00,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,93.24,12.57,85.06,64.54,8.41,23.15,46.14,6.63,78.11,1.36,6.06,38.62,-6.91,-0.43,31.97,16.97,84.23,5.64,28.25,49.93,-0.26,12.11,39.33
$PJCIFN2,21/04/2026 06:44:00,231.53,228.96,229.71,0.14,0.42,0.08,0.31,0.27,0.05,0.12,0.24,0.05,0.33,0.00,0.02,0.18,-0.04,-0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.70,96.78,18.46,71.93,62.67,11.95,27.86,54.42,11.36,75.24,0.18,4.29,40.89,-8.09,-2.19,29.11,18.48,85.41,6.74,25.83,50.71,0.60,13.41,41.85
$PJCIFN2,21/04/2026 06:45:00,230.50,227.80,229.49,0.10,0.44,0.06,0.36,0.24,0.04,0.10,0.21,0.03,0.34,-0.03,0.02,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,101.60,14.30,82.66,56.05,9.57,23.08,47.88,6.62,78.02,-7.48,4.29,46.32,-12.24,7.22,31.45,17.46,85.72,6.00,28.66,50.32,0.20,13.16,40.33
$PJCIFN2,21/04/2026 06:46:00,230.75,228.57,229.69,0.10,0.41,0.05,0.29,0.26,0.01,0.08,0.23,0.03,0.34,-0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,93.03,12.57,65.64,60.79,2.51,17.29,53.09,7.23,77.56,-0.41,9.60,42.59,-7.50,7.24,29.06,17.21,84.11,5.16,24.56,49.59,-0.87,12.00,41.82
$PJCIFN2,21/04/2026 06:47:00,230.88,228.57,229.74,0.10,0.40,0.05,0.33,0.24,0.03,0.09,0.23,0.03,0.33,-0.02,0.04,0.19,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,92.60,12.59,76.13,56.15,7.86,20.89,51.86,7.24,75.70,-4.54,8.43,44.21,-11.63,4.30,34.40,18.75,85.70,6.82,30.49,50.89,1.07,13.43,43.94
$PJCIFN2,21/04/2026 06:48:00,231.14,228.06,229.66,0.11,0.42,0.13,0.30,0.26,0.03,0.10,0.20,0.03,0.29,-0.01,0.04,0.16,-0.05,-0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.57,97.21,29.07,68.67,59.68,6.64,21.98,45.32,6.04,66.41,-3.37,8.99,36.66,-12.19,-5.15,31.52,17.09,83.84,5.40,24.62,49.07,-0.12,12.04,39.00
$PJCIFN2,21/04/2026 06:49:00,230.63,228.06,229.73,0.10,0.46,0.08,0.38,0.25,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,106.49,17.32,87.81,56.58,4.90,18.89,47.37,6.62,72.88,-4.55,10.79,46.80,-2.20,9.58,36.15,17.88,86.10,5.86,30.19,50.36,0.69,13.18,41.04
$PJCIFN2,21/04/2026 06:50:00,230.63,228.83,229.68,0.12,0.40,0.08,0.29,0.26,0.04,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.96,92.22,18.47,66.08,60.37,9.57,20.81,49.00,10.21,74.36,-3.37,10.21,46.08,-4.56,3.12,31.43,17.93,83.90,6.16,26.26,50.18,0.47,12.55,41.35
$PJCIFN2,21/04/2026 06:51:00,230.88,228.06,229.57,0.11,0.40,0.08,0.33,0.24,0.04,0.09,0.19,0.03,0.31,-0.05,0.03,0.18,-0.04,0.03,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.41,92.22,19.06,76.26,56.18,10.20,21.23,43.86,7.21,72.20,-10.99,7.21,42.00,-9.25,6.04,24.95,17.29,83.00,5.08,29.05,49.60,-0.32,11.98,37.92
$PJCIFN2,21/04/2026 06:52:00,230.75,228.70,229.69,0.11,0.40,0.06,0.29,0.28,0.05,0.09,0.24,0.05,0.32,-0.00,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.71,13.74,66.71,64.33,12.53,20.85,55.50,12.54,74.69,-1.01,9.59,43.62,-3.38,2.52,37.26,18.61,83.45,6.10,25.43,50.65,0.97,12.75,41.90
$PJCIFN2,21/04/2026 06:53:00,231.01,228.70,229.76,0.10,0.40,0.05,0.35,0.24,0.02,0.10,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.32,92.91,12.54,80.39,54.88,4.29,23.75,50.32,14.33,74.18,0.18,11.95,46.61,-2.20,4.88,23.82,18.55,84.28,6.70,30.44,50.82,0.97,13.33,43.35
$PJCIFN2,21/04/2026 06:54:00,230.75,227.93,229.69,0.10,0.39,0.04,0.29,0.25,0.06,0.11,0.22,0.05,0.32,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,23.28,90.16,10.22,65.57,56.70,14.31,24.91,50.41,11.89,72.88,-5.12,8.42,42.73,-7.49,6.67,35.48,17.74,83.29,5.51,24.61,50.37,0.43,12.71,43.62
$PJCIFN2,21/04/2026 06:55:00,231.01,227.80,229.81,0.11,0.39,0.03,0.37,0.25,0.05,0.08,0.24,0.02,0.31,-0.01,0.04,0.16,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,90.65,7.84,83.69,56.86,11.37,18.50,54.57,5.45,71.65,-3.36,9.02,37.92,-4.56,8.42,29.16,17.66,82.33,5.01,30.00,49.30,-0.55,12.11,41.00
$PJCIFN2,21/04/2026 06:56:00,231.65,228.31,229.68,0.14,0.39,0.07,0.28,0.24,0.03,0.11,0.24,0.02,0.34,0.01,0.03,0.14,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.72,89.96,15.52,63.87,54.81,7.83,24.91,55.07,4.29,77.47,1.36,6.02,33.09,-6.92,8.42,31.95,18.80,83.70,7.13,25.42,50.68,0.95,13.82,43.10
$PJCIFN2,21/04/2026 06:57:00,230.50,228.70,229.76,0.09,0.40,0.07,0.30,0.25,0.01,0.08,0.21,0.04,0.30,-0.00,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,21.39,92.43,16.08,68.40,57.52,3.10,19.07,47.32,9.58,69.45,-0.41,13.13,45.54,-8.70,3.70,33.90,17.49,82.25,5.98,29.40,49.60,-0.10,12.65,39.49
$PJCIFN2,21/04/2026 06:58:00,231.14,228.70,229.64,0.10,0.45,0.05,0.29,0.26,0.02,0.09,0.22,0.02,0.33,0.00,0.05,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,103.47,10.80,65.49,59.78,4.86,19.53,51.53,5.47,75.53,0.77,10.77,38.46,-7.50,4.88,30.90,17.04,82.66,6.02,24.76,50.03,0.13,12.30,41.39
$PJCIFN2,21/04/2026 06:59:00,231.01,227.93,229.55,0.14,0.42,0.08,0.39,0.27,0.03,0.13,0.24,0.03,0.33,0.00,0.04,0.17,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.81,96.35,19.06,88.45,62.95,6.66,29.07,54.45,7.79,77.01,0.18,10.20,38.34,-11.60,2.51,30.20,17.85,83.34,6.84,30.86,50.83,0.77,13.59,44.36
$PJCIFN2,21/04/2026 07:00:00,230.75,228.44,229.76,0.10,0.39,0.10,0.29,0.28,0.05,0.08,0.21,0.02,0.32,-0.01,0.03,0.19,-0.02,0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.12,22.69,65.53,63.04,12.59,18.44,47.88,3.70,74.02,-1.59,7.21,43.30,-5.15,0.16,29.17,16.91,81.46,5.64,24.96,49.75,-0.51,11.48,41.48
$PJCIFN2,21/04/2026 07:01:00,230.88,227.67,229.58,0.13,0.44,0.08,0.37,0.25,0.07,0.11,0.22,0.02,0.31,-0.08,0.01,0.16,-0.04,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.95,101.26,19.06,84.42,56.77,16.15,26.02,51.47,4.88,71.92,-17.52,2.51,36.27,-8.71,-0.43,32.61,17.78,84.15,6.04,29.56,49.76,0.85,13.21,40.68
$PJCIFN2,21/04/2026 07:02:00,230.50,228.57,229.61,0.09,0.42,0.06,0.29,0.26,0.05,0.12,0.24,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.42,95.87,13.74,66.12,60.79,11.36,27.77,54.92,6.64,74.94,0.18,9.59,45.95,-9.28,7.24,27.90,16.74,82.61,5.79,25.40,49.88,-0.20,12.96,41.48
$PJCIFN2,21/04/2026 07:03:00,230.63,228.57,229.69,0.12,0.40,0.08,0.36,0.28,0.06,0.08,0.22,0.05,0.32,-0.05,0.02,0.16,-0.03,-0.02,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.35,92.27,17.95,82.70,63.26,13.68,17.31,49.65,11.95,74.36,-10.45,4.28,36.21,-6.33,-3.97,25.44,18.64,82.92,6.51,31.74,50.10,0.40,12.70,40.99
$PJCIFN2,21/04/2026 07:04:00,231.40,228.57,229.71,0.12,0.40,0.05,0.30,0.24,0.03,0.11,0.21,0.04,0.27,-0.02,0.04,0.18,-0.04,0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,27.43,91.40,12.54,69.77,54.20,6.65,24.34,48.07,10.18,61.62,-5.72,8.98,41.93,-9.86,2.53,33.85,18.35,81.52,5.64,25.68,49.75,0.08,12.44,40.89
$PJCIFN2,21/04/2026 07:05:00,230.50,228.31,229.69,0.12,0.38,0.05,0.38,0.26,0.03,0.09,0.20,0.03,0.32,0.00,0.02,0.18,-0.04,0.03,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.81,88.34,11.98,86.59,59.55,6.04,19.69,45.65,7.23,73.85,0.18,4.30,40.14,-9.87,6.64,24.39,17.55,81.60,5.37,28.81,48.93,-0.22,12.36,39.01
$PJCIFN2,21/04/2026 07:06:00,231.78,228.70,229.75,0.12,0.42,0.08,0.28,0.27,0.04,0.08,0.21,0.06,0.31,-0.03,0.03,0.17,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.97,96.94,17.35,64.94,61.45,9.59,18.39,49.28,13.73,71.69,-6.31,7.25,38.55,-8.71,4.29,33.07,18.39,82.83,5.94,26.07,49.94,0.30,12.37,41.23
$PJCIFN2,21/04/2026 07:07:00,230.75,228.18,229.75,0.12,0.40,0.06,0.36,0.24,0.07,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.37,91.78,14.94,81.02,55.18,16.66,17.73,46.06,10.17,75.20,-3.36,10.18,45.59,-4.56,7.82,30.29,18.37,82.64,6.59,30.01,50.39,0.76,13.11,40.32
$PJCIFN2,21/04/2026 07:08:00,231.27,227.67,229.58,0.13,0.39,0.06,0.29,0.25,0.05,0.08,0.22,-0.01,0.32,-0.02,-0.00,0.16,-0.04,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,30.47,88.63,14.96,66.71,56.86,10.79,19.02,50.63,-1.57,72.67,-5.09,-0.44,36.66,-8.66,4.28,29.62,16.33,81.38,5.74,24.46,48.81,-0.35,11.41,40.29
$PJCIFN2,21/04/2026 07:09:00,230.75,228.57,229.63,0.12,0.46,0.06,0.38,0.25,0.03,0.12,0.22,0.04,0.31,-0.07,0.03,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.04,106.44,14.29,87.22,57.92,7.25,26.70,51.11,9.59,71.30,-15.75,6.04,39.75,-9.87,6.06,33.26,18.68,83.58,6.39,30.21,50.17,0.46,13.46,40.84
$PJCIFN2,21/04/2026 07:10:00,230.75,228.70,229.66,0.12,0.40,0.09,0.30,0.25,0.05,0.09,0.22,0.06,0.34,-0.04,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,92.06,20.26,69.30,57.95,11.92,20.19,50.32,14.92,77.34,-8.69,6.65,43.08,-4.56,6.65,33.77,18.34,82.87,6.44,26.21,50.13,0.84,12.86,40.34
$PJCIFN2,21/04/2026 07:11:00,230.75,227.93,229.57,0.12,0.42,0.08,0.37,0.25,0.02,0.10,0.22,-0.01,0.29,-0.00,0.02,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.91,96.29,17.78,85.65,56.77,5.49,21.94,50.35,-1.57,67.07,-1.00,4.27,36.70,-12.22,3.11,30.05,16.36,82.01,5.63,29.56,49.67,-0.39,11.58,39.57
$PJCIFN2,21/04/2026 07:12:00,230.88,228.83,229.65,0.11,0.40,0.10,0.29,0.25,0.04,0.08,0.22,0.04,0.30,0.00,0.04,0.20,-0.05,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.14,91.89,22.01,66.01,58.70,8.97,18.46,50.29,9.01,68.97,0.77,9.01,46.15,-12.19,7.83,24.91,18.57,82.50,7.41,26.25,50.88,1.00,13.00,41.67
$PJCIFN2,21/04/2026 07:13:00,230.88,227.80,229.65,0.10,0.44,0.06,0.29,0.28,0.03,0.08,0.22,0.02,0.31,-0.07,0.04,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,101.83,13.73,66.97,64.51,7.80,19.07,49.70,5.45,70.90,-15.78,9.61,36.01,-7.50,7.24,30.32,17.03,82.78,4.92,29.49,48.75,-0.19,12.10,40.96
$PJCIFN2,21/04/2026 07:14:00,231.01,228.44,229.59,0.13,0.40,0.06,0.29,0.25,0.03,0.11,0.23,0.02,0.28,0.00,0.06,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.14,91.42,13.17,67.30,56.86,6.63,24.97,52.77,4.29,64.72,0.18,13.15,45.46,-11.02,3.12,35.74,17.26,82.26,6.25,26.68,50.19,0.32,13.33,42.53
$PJCIFN2,21/04/2026 07:15:00,231.65,227.28,229.63,0.14,0.39,0.07,0.38,0.24,0.04,0.11,0.22,0.02,0.31,-0.01,0.03,0.14,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.31,88.63,16.84,87.37,54.88,10.20,25.43,50.38,4.27,71.73,-2.77,7.25,33.16,-9.30,6.07,37.39,17.75,82.21,6.10,29.73,49.78,0.32,13.16,43.44
$PJCIFN2,21/04/2026 07:16:00,232.17,227.54,229.67,0.15,0.40,0.05,0.29,0.25,0.02,0.10,0.20,0.03,0.33,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,34.17,91.14,10.81,66.16,57.92,5.47,21.97,45.63,6.02,76.67,1.36,9.58,42.59,-9.26,6.65,32.00,17.24,81.71,5.82,24.53,49.38,-0.69,12.08,39.15
$PJCIFN2,21/04/2026 07:17:00,230.37,228.70,229.61,0.09,0.39,0.05,0.37,0.25,0.03,0.09,0.22,0.05,0.33,0.01,-0.01,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.91,11.99,84.87,56.83,6.64,19.63,49.79,11.36,76.80,1.35,-2.20,41.39,-7.49,4.86,38.48,18.49,83.10,6.54,29.61,50.50,0.87,13.49,43.06
$PJCIFN2,21/04/2026 07:18:00,231.65,228.70,229.71,0.13,0.41,0.11,0.33,0.24,0.06,0.08,0.22,0.02,0.31,-0.01,0.02,0.16,-0.04,-0.00,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,31.12,93.29,24.96,75.46,55.43,13.73,19.04,50.26,5.47,70.20,-2.78,3.70,36.29,-8.68,-0.43,30.25,17.39,81.74,6.01,24.42,48.79,0.54,12.04,39.18
$PJCIFN2,21/04/2026 07:19:00,230.63,228.18,229.64,0.12,0.43,0.05,0.37,0.26,0.06,0.12,0.24,0.03,0.32,-0.02,0.01,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,99.41,11.98,85.01,59.82,14.91,27.32,56.19,7.21,73.89,-4.53,3.10,37.33,-8.07,6.08,27.28,18.31,83.43,5.78,29.64,50.32,0.64,13.44,40.89
$PJCIFN2,21/04/2026 07:20:00,231.01,228.06,229.67,0.13,0.41,0.05,0.28,0.27,0.02,0.12,0.20,0.01,0.33,-0.01,0.03,0.20,-0.07,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.16,93.78,11.37,64.87,62.63,5.47,27.29,46.63,2.52,75.70,-3.37,6.07,44.87,-16.38,7.84,31.97,17.43,82.61,5.09,25.10,50.11,-0.40,12.17,40.04
$PJCIFN2,21/04/2026 07:21:00,230.63,228.70,229.66,0.10,0.43,0.06,0.39,0.28,0.06,0.08,0.21,0.06,0.33,-0.04,0.02,0.17,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,98.93,13.20,88.65,63.08,14.36,17.83,48.47,14.90,75.20,-8.09,4.87,39.80,-11.02,6.07,30.77,18.49,84.26,6.24,30.45,50.65,1.04,13.39,42.53
$PJCIFN2,21/04/2026 07:22:00,231.91,227.80,229.64,0.11,0.40,0.08,0.30,0.25,0.05,0.09,0.26,0.03,0.31,-0.01,0.01,0.15,-0.04,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.64,91.37,17.32,67.66,57.88,10.73,20.28,59.79,6.05,70.51,-1.59,3.11,34.85,-9.88,-2.20,27.94,17.48,82.69,5.97,24.91,49.39,-0.33,12.31,40.24
$PJCIFN2,21/04/2026 07:23:00,231.14,228.44,229.65,0.13,0.41,0.11,0.36,0.28,0.02,0.07,0.21,0.05,0.33,-0.03,0.05,0.19,-0.03,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.86,95.33,24.37,82.02,65.13,5.46,16.70,48.89,10.74,76.54,-6.89,11.35,42.73,-7.47,2.52,25.55,18.11,84.47,6.86,30.18,50.46,0.53,12.27,39.09
$PJCIFN2,21/04/2026 07:24:00,231.01,227.54,229.56,0.11,0.40,0.11,0.28,0.25,0.05,0.14,0.20,0.03,0.34,-0.03,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.69,92.06,25.59,64.90,58.64,10.81,31.45,46.09,6.05,79.15,-7.51,11.26,45.46,-5.72,9.01,31.61,17.69,84.38,6.33,25.60,50.41,0.66,13.14,39.13
$PJCIFN2,21/04/2026 07:25:00,230.50,228.57,229.66,0.09,0.45,0.05,0.36,0.23,0.04,0.08,0.20,0.04,0.33,-0.02,0.02,0.18,-0.05,0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,21.41,103.12,10.82,81.74,53.64,9.61,17.26,46.04,10.16,76.84,-5.73,4.87,40.19,-10.45,1.93,25.45,16.84,84.76,4.77,28.71,49.06,-0.84,11.46,37.70
$PJCIFN2,21/04/2026 07:26:00,230.88,228.44,229.67,0.10,0.42,0.06,0.29,0.24,0.05,0.08,0.26,0.05,0.35,-0.00,0.03,0.19,-0.07,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,97.10,14.98,67.22,54.41,10.77,17.86,59.23,11.34,79.65,-0.41,7.83,43.72,-16.36,-1.61,26.76,17.88,84.80,6.56,25.58,49.61,0.11,12.78,40.74
$PJCIFN2,21/04/2026 07:27:00,231.53,228.57,229.68,0.14,0.40,0.05,0.37,0.25,0.04,0.10,0.27,0.04,0.34,-0.03,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.89,92.27,11.37,84.38,58.01,9.59,23.17,62.22,10.18,77.34,-6.31,10.77,43.82,-6.33,9.61,34.91,18.35,84.43,5.88,30.73,50.27,0.90,13.63,42.94
$PJCIFN2,21/04/2026 07:28:00,230.75,228.96,229.69,0.10,0.41,0.09,0.28,0.25,0.02,0.10,0.25,0.05,0.29,-0.02,0.03,0.19,-0.02,-0.01,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,95.17,19.68,64.46,57.13,5.47,21.99,57.95,11.35,65.45,-3.94,7.83,42.47,-3.97,-1.61,30.36,17.34,84.02,5.61,24.60,49.30,-0.55,11.51,39.63
$PJCIFN2,21/04/2026 07:29:00,231.27,228.31,229.63,0.13,0.42,0.07,0.36,0.25,0.05,0.12,0.21,0.04,0.33,0.01,-0.01,0.19,-0.06,-0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.88,97.47,15.52,81.57,56.55,11.33,27.81,47.85,8.42,75.58,3.12,-1.61,43.72,-12.82,-4.56,26.16,18.69,85.56,6.92,30.11,50.17,0.60,13.40,40.36
$PJCIFN2,21/04/2026 07:30:00,230.63,227.93,229.63,0.11,0.41,0.06,0.31,0.26,0.03,0.09,0.20,-0.00,0.29,-0.05,0.01,0.16,-0.05,-0.00,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.45,94.09,13.19,71.30,59.16,6.64,20.81,45.63,-0.40,65.90,-11.65,3.12,37.22,-11.07,-1.02,30.17,17.48,83.94,4.87,25.02,49.48,-1.08,11.79,39.59
$PJCIFN2,21/04/2026 07:31:00,231.91,228.57,229.69,0.13,0.43,0.11,0.38,0.24,0.03,0.09,0.22,0.05,0.30,-0.03,0.03,0.19,-0.06,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.96,98.87,24.93,87.71,56.27,6.10,21.43,51.38,12.51,67.77,-6.88,7.83,44.19,-12.78,-0.43,31.95,18.30,84.79,6.76,30.27,50.37,0.45,13.13,40.89
$PJCIFN2,21/04/2026 07:32:00,230.63,228.06,229.67,0.13,0.42,0.08,0.31,0.25,0.03,0.08,0.23,0.06,0.32,-0.01,0.03,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.75,95.92,19.06,71.11,57.72,6.67,18.44,52.00,13.07,73.55,-2.78,7.21,44.46,-13.44,4.28,31.50,19.04,85.85,7.12,26.95,50.85,0.41,13.24,42.34
$PJCIFN2,21/04/2026 07:33:00,230.37,228.83,229.69,0.09,0.42,0.05,0.38,0.24,0.02,0.07,0.20,0.03,0.33,-0.01,0.03,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,96.46,11.99,87.27,55.62,4.27,15.47,46.01,6.65,76.97,-2.78,6.64,43.25,-6.34,4.28,32.63,17.01,84.05,5.15,28.66,49.31,-0.92,11.36,39.27
$PJCIFN2,21/04/2026 07:34:00,231.14,228.31,229.72,0.14,0.42,0.10,0.29,0.25,0.05,0.11,0.21,0.05,0.33,-0.01,0.03,0.16,-0.04,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.24,96.94,23.76,66.67,57.98,11.94,24.93,48.50,11.39,75.11,-2.78,6.65,37.94,-9.27,0.16,29.09,19.50,85.96,6.69,25.66,50.25,0.76,13.26,39.53
$PJCIFN2,21/04/2026 07:35:00,231.27,227.54,229.60,0.11,0.42,0.10,0.35,0.27,0.03,0.08,0.23,0.02,0.31,-0.01,0.05,0.20,-0.04,-0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.72,95.87,22.70,79.98,62.56,7.82,18.98,51.94,3.69,72.08,-3.36,10.75,46.72,-9.87,-8.13,29.01,17.18,84.80,5.88,29.30,50.62,-0.16,12.41,40.80
$PJCIFN2,21/04/2026 07:36:00,230.88,228.96,229.66,0.10,0.41,0.08,0.34,0.24,0.01,0.09,0.21,0.06,0.33,-0.01,0.02,0.17,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.11,94.58,17.88,78.07,55.50,1.93,20.20,48.18,13.71,75.49,-2.19,5.46,39.67,-7.50,6.04,34.36,17.25,83.92,5.63,25.62,49.25,-0.47,12.17,38.47
$PJCIFN2,21/04/2026 07:37:00,230.50,227.93,229.63,0.10,0.44,0.08,0.38,0.24,0.02,0.12,0.19,0.02,0.33,-0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,22.65,101.37,17.84,87.66,55.59,5.46,27.33,43.79,4.89,75.03,-3.96,11.86,40.23,-7.45,3.69,34.40,17.85,86.18,6.53,30.64,50.22,0.46,14.12,39.32
$PJCIFN2,21/04/2026 07:38:00,230.63,228.70,229.66,0.10,0.42,0.05,0.28,0.26,0.04,0.13,0.22,0.02,0.30,-0.05,0.01,0.15,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,97.10,10.81,64.24,60.76,8.98,30.86,49.70,4.89,69.61,-10.44,1.92,34.83,-8.66,2.53,25.47,16.84,82.92,5.33,23.83,49.27,-0.12,12.07,38.38
$PJCIFN2,21/04/2026 07:39:00,231.78,228.31,229.74,0.12,0.44,0.07,0.36,0.24,0.04,0.12,0.22,0.02,0.33,-0.03,-0.01,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.16,100.90,16.13,81.93,54.47,9.56,28.51,49.98,3.70,77.05,-6.32,-3.39,39.64,-8.09,1.93,32.61,18.37,84.84,6.12,29.00,49.75,0.78,12.65,42.09
$PJCIFN2,21/04/2026 07:40:00,230.75,228.44,229.64,0.11,0.41,0.07,0.29,0.28,0.03,0.10,0.23,0.05,0.33,0.00,0.03,0.18,-0.02,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,93.35,16.14,67.18,64.06,7.24,21.91,53.53,10.79,75.70,0.18,6.65,42.05,-5.15,0.16,29.67,17.68,83.51,6.23,25.60,50.54,0.44,13.10,40.84
$PJCIFN2,21/04/2026 07:41:00,230.63,228.18,229.64,0.10,0.39,0.05,0.38,0.26,0.04,0.10,0.21,0.03,0.34,-0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.86,89.32,12.57,87.91,60.17,9.60,22.54,48.61,6.63,77.52,-2.18,10.17,43.84,-10.44,8.41,33.85,17.56,82.48,5.20,29.79,49.86,-0.22,12.36,38.77
$PJCIFN2,21/04/2026 07:42:00,231.40,228.57,229.67,0.15,0.42,0.07,0.31,0.27,0.02,0.11,0.22,0.06,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.25,96.72,16.71,71.66,61.38,4.88,24.24,51.33,14.29,76.38,-0.41,8.39,40.71,-5.15,7.83,34.42,19.16,83.93,7.08,26.39,51.64,0.71,14.07,41.44
$PJCIFN2,21/04/2026 07:43:00,230.88,227.16,229.69,0.10,0.39,0.09,0.37,0.26,0.06,0.10,0.20,-0.00,0.30,-0.02,0.04,0.20,-0.06,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,90.65,20.89,85.89,61.00,14.33,23.79,46.24,-0.40,69.02,-3.94,10.19,46.02,-14.04,5.47,32.13,17.44,81.76,6.18,29.90,50.51,0.44,12.76,40.49
$PJCIFN2,21/04/2026 07:44:00,230.75,228.70,229.72,0.10,0.42,0.10,0.31,0.25,0.05,0.13,0.22,0.04,0.31,0.00,0.04,0.19,-0.01,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,96.62,23.83,71.30,57.85,10.79,29.61,49.73,10.19,70.35,0.77,9.56,43.37,-2.79,1.35,25.06,17.27,82.30,6.81,24.74,49.66,0.63,12.91,40.92
$PJCIFN2,21/04/2026 07:45:00,230.63,228.83,229.76,0.09,0.39,0.05,0.34,0.24,0.04,0.09,0.23,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,88.68,12.55,77.98,54.32,8.43,19.62,52.15,13.75,78.11,2.54,7.83,42.07,-5.71,8.42,36.72,18.54,82.96,6.24,30.17,50.49,0.54,13.14,42.67
$PJCIFN2,21/04/2026 07:46:00,231.14,227.41,229.71,0.10,0.40,0.07,0.29,0.29,0.03,0.10,0.19,0.00,0.33,-0.05,0.03,0.12,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.93,90.78,16.13,66.74,65.58,7.85,23.24,42.70,0.18,75.36,-10.47,6.58,27.89,-7.51,2.52,26.09,16.98,81.82,4.81,25.09,49.39,-0.26,11.80,37.34
$PJCIFN2,21/04/2026 07:47:00,230.24,228.31,229.56,0.09,0.41,0.05,0.37,0.25,0.04,0.08,0.21,0.03,0.32,-0.00,0.05,0.18,-0.05,0.00,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.47,93.99,10.77,84.28,56.64,10.14,18.46,47.91,7.24,73.93,-0.41,10.79,41.30,-10.46,0.75,29.58,17.36,82.37,5.49,29.78,50.01,0.39,12.49,40.39
$PJCIFN2,21/04/2026 07:48:00,230.88,228.70,229.77,0.12,0.39,0.07,0.29,0.25,0.03,0.08,0.20,0.06,0.33,-0.04,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.04,90.01,16.11,66.59,56.67,7.24,17.28,46.81,13.10,76.42,-8.06,12.55,44.41,-6.32,9.00,32.76,18.10,82.60,6.10,25.75,50.03,0.73,13.30,40.20
$PJCIFN2,21/04/2026 07:49:00,230.63,228.57,229.76,0.12,0.44,0.06,0.35,0.27,0.04,0.09,0.21,0.06,0.32,0.01,0.02,0.13,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,101.83,14.91,80.12,61.94,10.18,20.19,48.39,14.27,74.61,1.94,4.28,30.80,-11.04,6.65,30.77,18.60,84.89,6.62,28.85,50.45,0.49,12.65,41.49
$PJCIFN2,21/04/2026 07:50:00,231.40,227.41,229.61,0.13,0.40,0.08,0.28,0.29,0.03,0.13,0.21,-0.01,0.30,-0.05,0.01,0.15,-0.05,-0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,30.49,90.78,17.32,63.69,65.69,6.07,28.76,48.07,-3.32,69.53,-10.41,2.49,34.89,-11.04,-5.16,33.85,15.99,80.94,4.83,23.66,49.08,-1.50,12.12,40.08
$PJCIFN2,21/04/2026 07:51:00,230.50,228.83,229.71,0.12,0.39,0.06,0.37,0.27,0.02,0.11,0.22,0.06,0.31,0.00,0.04,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.96,89.32,13.15,84.38,62.70,3.70,25.49,50.94,14.30,70.47,0.77,8.38,44.41,-5.15,7.25,28.45,18.76,82.70,6.52,29.78,50.98,0.57,13.49,41.54
$PJCIFN2,21/04/2026 07:52:00,230.88,228.06,229.69,0.11,0.42,0.08,0.29,0.28,0.06,0.11,0.24,0.03,0.31,-0.00,0.04,0.19,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.19,96.46,18.48,66.04,63.81,13.73,24.32,56.22,7.21,71.77,-0.41,10.18,42.81,-13.40,5.47,29.62,18.23,82.98,6.93,25.24,50.28,0.98,13.90,41.78
$PJCIFN2,21/04/2026 07:53:00,230.37,228.57,229.62,0.10,0.40,0.10,0.37,0.25,0.05,0.12,0.24,0.05,0.29,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.19,22.56,85.55,58.41,12.53,27.27,54.39,11.33,65.60,-3.35,8.41,40.78,-7.48,1.93,34.95,18.32,82.34,6.79,30.28,50.62,0.73,13.07,40.29
$PJCIFN2,21/04/2026 07:54:00,230.50,227.54,229.65,0.09,0.39,0.08,0.30,0.25,0.02,0.08,0.28,0.02,0.29,-0.02,0.02,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.37,17.23,68.51,57.26,3.69,17.87,64.95,3.69,66.19,-4.54,4.28,38.42,-9.28,3.69,30.24,16.65,81.52,5.51,24.67,49.18,-0.92,11.45,40.90
$PJCIFN2,21/04/2026 07:55:00,230.75,227.28,229.66,0.11,0.39,0.08,0.33,0.25,0.05,0.10,0.23,-0.01,0.31,-0.04,0.02,0.14,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,89.96,17.27,74.78,57.45,12.54,22.08,53.21,-2.74,72.28,-8.65,4.24,33.20,-8.10,1.34,33.20,18.32,82.66,6.31,29.58,50.35,0.99,13.44,41.31
$PJCIFN2,21/04/2026 07:56:00,230.63,228.70,229.64,0.11,0.44,0.04,0.28,0.29,0.04,0.09,0.27,0.06,0.31,-0.04,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.65,101.24,10.21,63.87,66.28,9.00,21.35,61.73,13.73,70.35,-9.26,7.23,42.61,-5.13,2.51,32.06,17.93,81.76,5.15,25.72,50.52,0.11,12.31,39.59
$PJCIFN2,21/04/2026 07:57:00,232.17,227.93,229.60,0.15,0.40,0.08,0.34,0.29,0.04,0.07,0.23,0.05,0.31,0.00,0.02,0.16,-0.02,0.00,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,34.77,91.58,17.31,78.57,65.83,8.42,16.68,52.06,12.47,70.32,0.18,4.27,36.63,-5.80,0.75,30.25,17.48,80.99,5.85,28.12,49.57,0.06,11.46,39.24
$PJCIFN2,21/04/2026 07:58:00,230.88,228.57,229.75,0.11,0.39,0.08,0.28,0.25,0.02,0.10,0.21,0.05,0.30,0.00,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,90.10,17.29,65.05,57.20,5.48,23.11,47.99,11.98,69.80,0.18,10.21,40.87,-7.52,3.70,32.02,18.32,82.36,6.42,25.68,50.21,0.44,13.09,40.38
$PJCIFN2,21/04/2026 07:59:00,231.40,228.70,229.69,0.11,0.40,0.05,0.37,0.25,0.05,0.10,0.21,0.06,0.30,-0.03,0.03,0.19,-0.08,-0.02,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,26.33,92.76,11.97,85.51,56.86,12.55,22.03,49.22,14.93,69.80,-6.32,7.23,44.36,-18.10,-5.73,28.57,18.33,82.31,5.72,29.79,49.81,0.02,12.28,42.50
$PJCIFN2,21/04/2026 08:00:00,230.88,228.83,229.74,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.68,92.27,10.77,65.53,54.44,7.82,19.02,52.03,12.54,76.84,-5.14,8.98,45.54,-4.56,6.06,33.85,17.16,82.21,5.10,24.84,49.62,-0.07,12.01,40.01
$PJCIFN2,21/04/2026 08:01:00,230.75,228.70,229.70,0.09,0.45,0.05,0.37,0.26,0.05,0.08,0.21,0.03,0.30,-0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,102.13,11.38,84.28,60.86,11.32,17.28,47.19,6.06,68.51,-0.41,10.77,44.38,-3.96,2.52,31.45,17.64,83.66,6.22,30.72,50.00,0.64,12.84,40.43
$PJCIFN2,21/04/2026 08:02:00,230.50,227.41,229.65,0.11,0.42,0.07,0.29,0.25,0.06,0.12,0.22,0.03,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,97.05,16.07,66.45,57.33,14.89,26.59,50.77,7.77,74.31,-1.59,10.15,44.38,-4.56,4.30,32.11,18.04,82.62,6.27,26.04,50.61,0.79,12.99,42.28
$PJCIFN2,21/04/2026 08:03:00,231.78,228.18,229.71,0.11,0.49,0.06,0.40,0.26,0.05,0.11,0.21,0.02,0.32,-0.00,0.05,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,26.38,112.86,14.35,90.65,60.86,11.95,24.34,49.11,4.28,72.67,-1.00,12.46,40.82,-12.23,1.34,30.88,17.03,82.46,5.34,31.37,49.66,0.14,11.83,41.18
$PJCIFN2,21/04/2026 08:04:00,230.88,228.96,229.73,0.11,0.40,0.07,0.29,0.23,0.03,0.10,0.22,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.99,16.72,65.60,53.82,6.64,22.56,50.24,11.98,74.94,3.13,10.20,44.82,-11.04,8.43,32.06,18.55,83.22,7.15,25.45,50.40,0.90,13.67,42.34
$PJCIFN2,21/04/2026 08:05:00,230.88,227.80,229.57,0.11,0.40,0.06,0.35,0.28,0.05,0.09,0.23,0.01,0.32,-0.03,0.03,0.15,-0.06,-0.00,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,92.43,13.18,80.98,63.77,11.37,20.13,52.41,2.52,72.89,-6.30,7.23,33.75,-12.80,-0.43,30.59,16.55,82.24,5.10,29.73,49.37,-0.34,12.49,40.72
$PJCIFN2,21/04/2026 08:06:00,231.27,228.70,229.75,0.14,0.40,0.06,0.28,0.26,0.02,0.09,0.22,0.04,0.29,-0.03,0.02,0.14,-0.05,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.66,92.22,14.96,64.28,60.21,4.30,20.82,50.29,9.00,66.97,-6.32,3.70,31.48,-12.23,2.53,32.08,17.53,82.19,5.28,24.80,49.57,-0.89,11.45,40.67
$PJCIFN2,21/04/2026 08:07:00,231.01,227.67,229.60,0.12,0.45,0.06,0.34,0.25,0.03,0.09,0.23,0.02,0.30,-0.01,0.05,0.18,-0.06,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.47,102.82,14.35,77.35,58.37,7.20,20.92,51.94,3.69,69.96,-3.37,10.70,40.08,-13.93,6.05,32.74,18.29,82.97,7.32,31.18,50.60,0.91,13.82,41.44
$PJCIFN2,21/04/2026 08:08:00,230.63,228.44,229.62,0.11,0.38,0.05,0.27,0.26,0.03,0.10,0.19,0.03,0.26,-0.02,0.03,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,88.09,11.92,62.55,60.96,6.07,22.62,43.20,7.22,59.15,-3.96,7.19,39.71,-5.71,0.75,33.75,17.14,80.55,5.27,24.19,49.36,-0.27,11.96,38.54
$PJCIFN2,21/04/2026 08:09:00,230.50,228.31,229.57,0.10,0.45,0.05,0.37,0.29,0.06,0.09,0.24,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,22.60,103.43,11.36,85.51,66.76,13.14,19.60,54.42,10.16,75.16,-3.95,11.34,43.62,-9.26,6.62,33.09,17.78,83.36,5.67,30.10,49.91,-0.26,12.92,41.83
$PJCIFN2,21/04/2026 08:10:00,231.14,228.44,229.75,0.12,0.40,0.05,0.29,0.26,0.02,0.07,0.23,0.04,0.30,0.01,0.02,0.17,-0.06,0.02,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,28.68,91.09,11.98,65.42,59.26,4.89,16.77,51.89,10.19,69.41,1.37,4.87,39.69,-14.01,3.68,26.16,18.22,82.95,6.20,25.85,50.32,-0.29,12.37,43.44
$PJCIFN2,21/04/2026 08:11:00,230.63,228.44,229.62,0.10,0.42,0.08,0.39,0.26,0.03,0.09,0.21,0.05,0.32,-0.00,0.03,0.19,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.78,96.03,19.09,88.89,61.00,6.62,19.61,47.21,10.74,73.14,-1.00,7.82,42.71,-9.27,1.93,27.35,18.10,82.63,5.98,30.00,50.13,0.22,11.99,41.19
$PJCIFN2,21/04/2026 08:12:00,231.78,227.93,229.75,0.16,0.41,0.05,0.29,0.26,0.04,0.08,0.21,0.02,0.33,-0.03,0.03,0.19,-0.04,-0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,36.49,93.19,12.57,65.42,60.34,8.40,17.80,48.44,3.69,76.62,-7.49,6.07,43.77,-9.88,-9.88,25.57,18.65,83.36,6.48,25.62,50.60,0.64,12.59,39.75
$PJCIFN2,21/04/2026 08:13:00,230.50,228.57,229.64,0.10,0.43,0.07,0.36,0.28,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.19,-0.04,0.02,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.27,99.94,15.48,82.66,64.47,5.47,21.41,47.37,9.00,75.66,1.95,6.64,43.72,-8.08,4.88,28.52,17.50,83.89,6.13,28.89,49.65,-0.11,12.45,40.02
$PJCIFN2,21/04/2026 08:14:00,230.75,228.57,229.68,0.10,0.41,0.04,0.32,0.24,0.05,0.09,0.23,0.04,0.34,-0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.95,93.99,9.66,74.11,56.15,11.35,20.81,52.21,10.17,77.34,-1.00,9.59,42.12,-12.28,7.81,33.20,17.09,83.39,5.51,25.17,49.70,-0.29,12.25,41.26
$PJCIFN2,21/04/2026 08:15:00,230.50,228.57,229.61,0.11,0.41,0.06,0.36,0.27,0.05,0.10,0.27,0.04,0.32,-0.06,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.21,95.06,14.90,82.56,62.70,11.94,23.77,62.74,9.59,73.10,-12.80,13.17,43.75,-8.10,8.40,34.89,18.37,83.95,6.12,30.40,51.12,0.82,13.54,43.52
$PJCIFN2,21/04/2026 08:16:00,230.50,227.28,229.61,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.23,-0.00,0.33,-0.01,0.02,0.16,-0.04,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.36,90.94,11.94,64.39,54.91,6.04,20.82,52.97,-0.99,75.58,-2.77,4.87,37.18,-9.90,-0.43,32.63,16.60,82.79,5.19,23.32,48.85,-1.07,11.24,41.20
$PJCIFN2,21/04/2026 08:17:00,230.63,228.83,229.66,0.10,0.40,0.06,0.31,0.30,0.04,0.10,0.23,0.03,0.31,-0.02,0.03,0.16,-0.11,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,22.69,91.42,13.15,71.97,68.49,8.41,21.98,52.65,6.06,71.69,-5.12,6.65,36.74,-26.37,3.12,35.52,18.07,83.42,6.17,29.08,50.37,-0.69,12.44,42.56
$PJCIFN2,21/04/2026 08:18:00,230.88,228.70,229.71,0.11,0.40,0.04,0.29,0.25,0.05,0.10,0.24,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.71,9.61,67.11,58.41,12.53,22.58,54.79,14.28,79.24,1.36,11.93,40.73,-5.73,9.05,37.24,18.79,85.09,6.13,26.00,50.39,1.31,13.59,42.84
$PJCIFN2,21/04/2026 08:19:00,230.50,228.70,229.69,0.10,0.41,0.05,0.36,0.24,0.03,0.09,0.22,0.03,0.33,-0.03,0.04,0.18,-0.03,-0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,93.78,11.99,83.15,56.15,6.66,21.40,50.77,6.64,77.05,-6.33,9.62,41.44,-6.34,-2.79,29.04,17.40,83.76,5.10,29.25,49.05,-0.53,11.50,41.50
$PJCIFN2,21/04/2026 08:20:00,231.01,228.18,229.75,0.14,0.41,0.08,0.29,0.24,0.05,0.11,0.23,0.06,0.33,0.01,0.06,0.19,-0.03,0.01,0.13,0.09,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.26,94.79,17.32,65.78,55.06,10.79,25.53,53.92,14.29,76.42,1.35,13.76,44.33,-6.32,1.94,29.67,19.67,85.55,6.73,26.48,50.44,1.10,13.16,41.62
$PJCIFN2,21/04/2026 08:21:00,230.37,228.31,229.60,0.12,0.40,0.09,0.36,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.02,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,27.90,91.73,19.57,83.01,57.20,7.82,18.46,50.83,12.49,78.56,1.95,8.98,39.10,-3.98,-1.02,32.61,18.12,84.65,6.38,28.96,49.63,-0.19,12.55,41.59
$PJCIFN2,21/04/2026 08:22:00,231.65,228.83,229.76,0.12,0.41,0.08,0.28,0.28,0.04,0.07,0.21,0.06,0.34,-0.01,0.04,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,28.74,94.84,19.00,64.24,64.26,8.48,16.12,48.98,14.93,78.39,-2.77,8.41,39.03,-8.08,1.95,31.36,18.19,84.60,5.83,24.91,49.76,-0.36,11.97,41.01
$PJCIFN2,21/04/2026 08:23:00,231.91,228.83,229.69,0.15,0.40,0.05,0.33,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,34.73,90.68,10.82,76.00,56.24,7.81,18.44,51.47,13.12,78.93,-2.77,11.93,41.95,-8.08,1.95,36.84,19.02,85.43,6.55,29.98,51.13,0.98,13.37,42.87
$PJCIFN2,21/04/2026 08:24:00,230.88,228.70,229.71,0.13,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.04,0.34,-0.02,0.01,0.19,-0.06,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,31.02,91.37,13.16,64.39,56.24,6.65,19.13,46.19,8.41,77.30,-3.94,1.34,42.54,-14.01,4.87,33.70,17.61,84.30,5.11,23.94,49.77,-0.59,11.75,39.91
$PJCIFN2,21/04/2026 08:25:00,230.37,228.18,229.63,0.10,0.46,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.99,105.08,11.40,86.14,54.97,6.06,17.86,47.94,12.49,80.56,3.13,9.60,44.21,-2.79,8.42,36.07,18.56,87.06,6.89,30.92,50.33,1.10,13.35,41.15
$PJCIFN2,21/04/2026 08:26:00,230.50,228.70,229.66,0.11,0.40,0.04,0.29,0.23,0.02,0.07,0.19,0.05,0.33,-0.01,0.02,0.16,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.36,92.37,9.61,66.16,53.23,5.46,15.54,44.42,11.34,75.87,-3.36,4.88,38.00,-4.56,9.02,27.99,17.67,84.60,5.76,25.18,49.56,0.12,12.23,37.98
$PJCIFN2,21/04/2026 08:27:00,230.88,228.18,229.66,0.12,0.42,0.05,0.34,0.25,0.03,0.07,0.20,0.02,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,27.46,97.31,12.00,78.94,58.41,7.81,15.50,45.99,5.46,76.62,-3.37,10.70,43.23,-6.33,6.65,34.32,16.95,84.15,5.57,28.78,49.50,-0.24,11.78,38.72
$PJCIFN2,21/04/2026 08:28:00,230.63,228.57,229.68,0.10,0.42,0.07,0.29,0.24,0.07,0.09,0.23,0.02,0.33,0.01,0.01,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,97.86,16.69,65.60,55.53,16.08,20.82,52.00,5.46,75.41,1.36,1.93,47.33,-5.75,6.04,34.30,18.63,85.46,7.07,25.90,51.02,0.85,13.43,42.99
$PJCIFN2,21/04/2026 08:29:00,231.01,228.96,229.74,0.12,0.41,0.05,0.37,0.24,0.03,0.10,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,28.07,94.37,12.56,84.33,56.24,7.83,22.00,48.95,11.37,75.20,-3.37,11.36,43.67,-6.32,4.27,35.46,17.65,84.38,6.02,28.55,49.94,-0.05,12.65,42.78
$PJCIFN2,21/04/2026 08:30:00,230.88,228.83,229.74,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.44,90.50,10.80,66.41,54.29,7.81,21.43,50.10,13.74,75.24,-3.95,11.95,44.95,-8.13,3.11,33.15,18.52,83.92,5.81,26.10,49.98,0.62,12.28,42.39
$PJCIFN2,21/04/2026 08:31:00,230.88,228.57,229.72,0.11,0.41,0.08,0.36,0.24,0.04,0.09,0.22,0.04,0.33,0.00,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.49,95.49,18.50,81.97,54.56,9.57,20.79,49.73,10.20,74.99,0.18,11.93,47.33,-3.97,7.84,34.89,18.79,84.46,7.01,31.29,50.80,1.20,13.31,42.03
$PJCIFN2,21/04/2026 08:32:00,231.01,228.83,229.78,0.11,0.40,0.05,0.29,0.31,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.29,92.60,11.36,66.56,72.10,6.07,17.20,49.06,11.35,72.79,0.77,9.62,40.66,-4.57,1.93,33.22,17.36,83.12,5.17,24.09,49.44,-0.61,11.33,41.07
$PJCIFN2,21/04/2026 08:33:00,230.63,228.57,229.66,0.12,0.40,0.07,0.31,0.24,0.04,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.91,91.17,15.50,71.38,56.15,9.58,21.94,47.29,12.57,75.07,-2.18,11.96,46.13,-8.66,4.30,32.58,18.70,83.98,6.69,30.83,50.92,1.10,13.72,41.88
$PJCIFN2,21/04/2026 08:34:00,230.75,228.31,229.78,0.11,0.41,0.06,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,93.76,13.14,66.99,56.61,4.30,16.61,49.06,10.17,76.16,0.18,9.60,40.71,-6.34,9.02,32.59,18.30,83.36,6.20,25.74,49.84,0.05,13.03,41.25
$PJCIFN2,21/04/2026 08:35:00,230.50,228.44,229.72,0.13,0.42,0.05,0.39,0.25,0.02,0.08,0.20,0.05,0.30,-0.02,0.02,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,30.37,96.62,10.78,89.48,57.79,3.69,17.85,46.76,11.39,69.80,-4.55,5.47,39.10,-6.33,6.65,33.79,17.50,82.35,5.37,28.95,49.42,-0.04,12.10,41.61
$PJCIFN2,21/04/2026 08:36:00,230.88,227.67,229.56,0.11,0.44,0.06,0.29,0.24,0.05,0.11,0.23,0.00,0.31,-0.00,0.04,0.17,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.07,101.43,13.77,66.12,56.02,12.53,24.97,53.68,0.77,71.10,-0.41,8.42,39.69,-6.34,4.30,37.90,17.79,82.89,6.55,27.06,50.69,1.24,13.41,42.80
$PJCIFN2,21/04/2026 08:37:00,230.75,228.44,229.80,0.13,0.44,0.05,0.37,0.29,0.03,0.10,0.20,0.05,0.33,-0.02,0.04,0.17,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.29,101.12,10.79,83.83,66.13,6.07,23.07,46.17,10.77,76.88,-4.55,8.97,39.69,-5.14,1.34,27.38,19.09,84.59,5.92,30.60,50.69,0.62,13.36,39.90
$PJCIFN2,21/04/2026 08:38:00,230.63,228.83,229.70,0.10,0.38,0.06,0.29,0.23,0.02,0.09,0.22,0.04,0.31,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.24,87.60,13.71,66.23,53.76,4.29,20.14,50.83,10.18,72.20,-2.77,10.74,46.13,-4.56,7.25,33.75,17.53,81.15,5.55,24.91,49.34,-0.17,11.97,39.22
$PJCIFN2,21/04/2026 08:39:00,231.01,228.06,229.69,0.12,0.39,0.06,0.36,0.24,0.05,0.11,0.23,0.02,0.32,-0.01,0.05,0.20,-0.03,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.02,89.96,14.90,83.06,54.38,11.32,24.38,53.62,5.45,74.31,-1.59,11.36,44.95,-6.32,-1.61,35.05,17.82,82.40,6.30,29.62,49.98,1.02,12.69,43.13
$PJCIFN2,21/04/2026 08:40:00,230.88,228.44,229.64,0.11,0.38,0.05,0.32,0.27,0.03,0.08,0.23,0.01,0.32,-0.04,0.03,0.20,-0.06,0.00,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.58,88.09,12.57,72.98,62.84,6.64,17.85,52.77,3.12,72.75,-8.10,6.07,44.92,-14.58,0.16,32.08,17.48,81.32,5.90,25.03,50.11,-0.85,11.48,42.23
$PJCIFN2,21/04/2026 08:41:00,230.37,228.57,229.75,0.10,0.40,0.08,0.36,0.24,0.10,0.10,0.21,0.05,0.32,-0.04,-0.01,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,91.04,17.89,83.43,55.71,21.86,21.99,47.96,11.92,74.48,-8.08,-1.62,42.61,-6.32,4.30,27.94,18.40,81.83,6.50,29.83,49.85,0.22,12.32,41.96
$PJCIFN2,21/04/2026 08:42:00,231.27,228.31,229.71,0.11,0.40,0.05,0.28,0.25,0.07,0.12,0.21,0.05,0.31,-0.04,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.37,11.42,65.01,56.77,15.51,27.29,48.07,11.38,72.20,-9.24,7.25,42.71,-6.37,3.11,33.79,18.75,82.58,5.98,25.14,50.26,0.73,12.76,40.53
$PJCIFN2,21/04/2026 08:43:00,230.50,228.70,229.71,0.11,0.41,0.07,0.33,0.23,0.06,0.07,0.24,0.05,0.33,-0.02,0.03,0.17,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.98,94.25,15.56,76.04,53.29,14.28,16.01,55.44,11.93,74.82,-5.12,6.05,39.62,-11.06,4.30,31.88,17.45,82.11,5.91,29.15,48.63,-0.48,11.59,39.33
$PJCIFN2,21/04/2026 08:44:00,230.50,228.06,229.61,0.10,0.41,0.06,0.30,0.26,0.04,0.10,0.23,0.03,0.33,-0.01,-0.00,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.14,94.47,14.93,69.10,59.55,8.41,22.52,52.15,7.21,76.84,-1.59,-1.03,45.69,-6.32,6.64,28.58,18.41,83.12,6.24,26.12,50.68,0.90,12.95,43.25
$PJCIFN2,21/04/2026 08:45:00,230.75,228.96,229.75,0.10,0.39,0.06,0.38,0.23,0.04,0.07,0.23,0.05,0.32,-0.05,0.02,0.20,-0.05,0.01,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.26,88.78,14.94,86.05,53.76,10.20,16.69,52.09,12.59,74.10,-12.24,4.29,46.61,-12.25,1.94,30.84,18.05,82.05,5.31,29.61,49.89,-0.40,12.65,40.86
$PJCIFN2,21/04/2026 08:46:00,230.88,228.31,229.65,0.10,0.42,0.08,0.30,0.25,0.03,0.09,0.23,0.00,0.34,-0.00,0.02,0.18,-0.03,0.02,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,23.81,96.24,18.43,67.92,57.49,6.07,21.33,53.24,0.18,77.52,-0.41,5.47,41.44,-6.33,4.28,22.11,17.28,82.37,5.60,25.66,49.82,-0.06,12.69,39.25
$PJCIFN2,21/04/2026 08:47:00,230.50,227.93,229.60,0.12,0.40,0.10,0.37,0.25,0.03,0.12,0.22,0.02,0.32,-0.01,0.04,0.17,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.60,91.91,23.14,84.33,57.98,7.23,27.19,51.00,3.69,72.96,-1.58,9.01,38.59,-4.56,3.10,27.26,18.10,82.66,6.87,30.71,50.46,0.87,13.82,40.88
$PJCIFN2,21/04/2026 08:48:00,230.88,228.83,229.71,0.12,0.39,0.06,0.28,0.24,0.03,0.11,0.23,0.06,0.32,-0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,88.68,13.72,64.79,56.08,7.21,26.11,53.27,13.74,74.52,-5.14,6.05,40.78,-10.45,4.89,35.58,19.07,82.96,6.10,25.87,50.34,0.83,13.68,42.10
$PJCIFN2,21/04/2026 08:49:00,230.63,228.83,229.80,0.10,0.44,0.09,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.10,100.20,19.69,79.66,54.91,2.52,15.51,45.65,14.33,75.79,1.36,10.77,44.92,-9.27,4.28,34.99,18.11,83.38,6.30,29.48,49.51,-0.58,12.13,40.69
$PJCIFN2,21/04/2026 08:50:00,231.53,228.96,229.84,0.13,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.30,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,90.01,12.56,65.57,55.59,3.11,16.07,50.85,12.58,69.37,-0.41,11.37,43.75,-2.20,6.66,35.03,18.73,82.10,6.32,25.25,50.11,0.50,12.52,41.58
$PJCIFN2,21/04/2026 08:51:00,230.88,228.18,229.64,0.11,0.42,0.06,0.37,0.29,0.04,0.09,0.22,0.04,0.32,-0.01,0.03,0.16,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,96.51,14.94,84.19,66.83,9.00,21.43,51.38,9.58,72.47,-2.77,7.81,36.84,-6.90,1.33,32.47,17.94,81.99,6.24,29.68,50.00,0.23,12.73,43.24
$PJCIFN2,21/04/2026 08:52:00,230.75,227.28,229.58,0.13,0.38,0.06,0.29,0.25,0.03,0.11,0.25,-0.01,0.32,-0.04,0.02,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,30.41,87.11,13.16,66.08,57.26,7.83,24.34,57.40,-1.57,73.93,-8.67,3.66,40.12,-11.05,0.16,29.01,16.31,81.60,4.48,25.33,49.26,-0.47,12.45,41.24
$PJCIFN2,21/04/2026 08:53:00,230.50,228.83,229.67,0.10,0.41,0.09,0.37,0.25,0.03,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,93.71,21.42,83.93,57.92,6.06,21.38,50.26,14.92,77.47,1.95,6.63,45.54,-9.87,1.93,36.80,18.72,83.39,6.94,30.28,50.86,0.72,13.28,41.72
$PJCIFN2,21/04/2026 08:54:00,230.24,228.06,229.66,0.09,0.39,0.09,0.30,0.26,0.02,0.07,0.20,0.01,0.33,-0.01,0.05,0.16,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,89.86,20.84,68.87,60.27,5.47,15.48,46.76,1.94,76.34,-2.78,11.34,37.90,-8.65,7.81,35.99,17.21,82.09,6.05,25.49,49.93,0.07,12.37,41.30
$PJCIFN2,21/04/2026 08:55:00,231.01,228.57,229.74,0.13,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.03,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.85,89.07,13.79,83.50,55.68,5.47,16.65,48.69,12.57,76.97,-6.31,7.85,40.87,-7.51,6.04,33.20,17.82,82.67,5.68,28.98,49.94,0.07,12.56,40.26
$PJCIFN2,21/04/2026 08:56:00,230.75,228.57,229.65,0.13,0.39,0.05,0.29,0.26,0.05,0.09,0.25,0.03,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.80,89.96,10.80,66.16,60.24,11.36,20.82,56.81,7.23,75.07,2.54,10.18,43.16,-6.30,6.04,34.89,17.98,82.35,6.85,26.13,50.19,1.46,13.35,41.62
$PJCIFN2,21/04/2026 08:57:00,230.75,228.57,229.68,0.11,0.41,0.06,0.39,0.23,0.04,0.07,0.20,0.02,0.33,-0.03,0.04,0.17,-0.04,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,93.19,14.93,90.21,53.85,8.39,16.67,44.94,4.88,76.12,-7.48,9.64,39.55,-9.87,4.88,26.69,17.22,82.46,5.35,29.17,49.14,-0.24,12.18,39.81
$PJCIFN2,21/04/2026 08:58:00,230.50,228.70,229.74,0.10,0.42,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.03,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,95.70,13.75,64.32,56.74,6.66,18.40,47.45,11.96,76.62,-6.32,4.88,38.38,-5.74,6.65,34.93,17.49,82.24,5.57,24.48,49.28,-0.17,12.10,40.41
$PJCIFN2,21/04/2026 08:59:00,230.37,228.57,229.64,0.10,0.42,0.04,0.37,0.25,0.05,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,95.87,10.22,84.77,56.74,11.95,20.75,49.70,13.13,75.62,2.54,10.79,40.28,-4.56,7.82,34.97,17.83,83.17,6.54,29.60,50.06,1.08,12.85,43.88
$PJCIFN2,21/04/2026 09:00:00,230.75,228.57,229.74,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.30,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.11,87.40,9.61,66.16,55.34,4.29,16.70,48.44,13.73,68.74,-0.41,11.35,43.84,-4.56,7.26,36.11,17.63,81.78,5.20,24.97,49.51,-0.09,11.82,42.72
$PJCIFN2,21/04/2026 09:01:00,231.40,228.96,229.79,0.13,0.44,0.05,0.37,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.90,101.71,11.99,85.41,56.15,6.06,17.93,50.32,16.06,79.24,1.35,12.54,47.31,-6.33,9.60,37.92,18.91,84.87,6.58,30.06,50.74,0.81,13.24,42.32
$PJCIFN2,21/04/2026 09:02:00,231.65,228.06,229.68,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.20,0.04,0.33,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.15,90.94,14.31,65.46,54.97,7.83,20.24,45.14,8.98,74.86,-5.11,10.83,39.55,-5.74,6.65,31.40,18.13,83.10,6.26,26.29,50.05,0.80,13.07,39.85
$PJCIFN2,21/04/2026 09:03:00,230.37,228.44,229.66,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.02,0.32,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.68,11.98,82.52,54.91,2.52,15.47,47.45,5.46,73.93,0.76,10.19,45.44,-4.56,7.81,35.95,16.64,82.17,5.04,30.41,49.12,-0.41,11.94,41.45
$PJCIFN2,21/04/2026 09:04:00,231.27,228.57,229.71,0.14,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.29,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.85,91.68,9.63,64.83,54.97,6.06,19.02,47.35,14.92,67.56,1.36,8.44,44.80,-5.73,6.05,36.74,18.72,83.54,6.37,25.44,50.45,0.97,12.99,41.78
$PJCIFN2,21/04/2026 09:05:00,230.75,228.06,229.66,0.10,0.40,0.06,0.33,0.24,0.02,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.58,13.18,76.63,55.28,4.88,20.24,49.65,10.14,77.60,-2.18,8.99,42.47,-5.74,7.81,33.22,18.32,84.82,6.64,30.28,50.35,0.92,13.34,41.67
$PJCIFN2,21/04/2026 09:06:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,91.04,10.21,63.07,55.59,6.05,16.03,53.09,11.94,75.83,-2.18,11.95,42.64,-5.14,3.11,36.19,17.01,83.35,5.15,25.23,48.96,-0.55,11.77,41.86
$PJCIFN2,21/04/2026 09:07:00,230.88,228.96,229.79,0.11,0.40,0.04,0.38,0.28,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,91.94,9.02,87.96,65.02,5.47,17.84,51.50,13.17,79.11,-3.95,11.95,45.56,-3.38,9.02,37.37,18.66,85.04,6.40,30.12,50.72,1.01,13.29,43.78
$PJCIFN2,21/04/2026 09:08:00,230.50,228.31,229.65,0.09,0.40,0.05,0.29,0.24,0.03,0.09,0.23,0.03,0.33,-0.00,0.04,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,92.32,12.49,66.01,54.53,7.24,21.37,52.56,6.04,74.73,-1.00,10.16,44.38,-6.93,7.78,27.96,17.31,84.38,5.80,25.67,49.82,0.50,12.62,39.87
$PJCIFN2,21/04/2026 09:09:00,230.75,228.96,229.72,0.12,0.39,0.07,0.35,0.25,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.44,90.50,15.48,80.30,57.17,1.93,18.45,52.77,11.94,77.73,0.77,10.75,46.66,-5.74,8.99,36.74,17.26,84.20,5.19,29.11,49.95,-0.75,12.15,42.37
$PJCIFN2,21/04/2026 09:10:00,230.75,228.83,229.74,0.11,0.41,0.05,0.28,0.25,0.04,0.09,0.23,0.06,0.34,-0.00,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.57,95.33,11.93,64.98,57.69,10.20,21.38,52.00,13.14,77.34,-0.41,6.05,45.61,-8.09,4.30,35.50,18.61,85.40,6.53,26.12,51.07,1.04,13.48,44.77
$PJCIFN2,21/04/2026 09:11:00,230.88,228.96,229.70,0.10,0.39,0.05,0.36,0.23,0.03,0.07,0.20,0.05,0.34,-0.02,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.82,90.40,11.96,83.10,53.79,6.65,15.52,45.01,12.55,78.02,-4.54,7.82,45.46,-6.34,6.64,32.67,17.98,83.97,5.35,29.71,49.68,-0.26,11.91,39.52
$PJCIFN2,21/04/2026 09:12:00,230.75,228.70,229.69,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.24,0.05,0.33,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,92.22,10.79,67.26,54.26,7.23,17.84,55.07,11.95,76.88,3.71,10.18,46.00,-3.95,7.83,36.76,18.17,85.42,6.75,25.69,50.39,0.64,13.22,43.88
$PJCIFN2,21/04/2026 09:13:00,230.50,228.83,229.71,0.10,0.45,0.04,0.38,0.24,0.02,0.10,0.20,0.06,0.36,-0.00,0.05,0.18,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,102.95,9.04,86.63,54.32,3.70,21.91,46.09,14.89,82.24,-1.00,12.51,42.10,-1.02,11.38,34.42,18.51,87.18,6.80,30.27,51.24,1.02,13.54,41.16
$PJCIFN2,21/04/2026 09:14:00,230.37,228.96,229.65,0.10,0.40,0.07,0.32,0.24,0.03,0.06,0.21,0.06,0.33,-0.04,0.02,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.15,92.17,15.51,72.52,56.30,7.83,14.31,48.95,14.29,76.71,-8.10,3.69,44.31,-7.49,2.52,35.58,17.14,83.67,5.37,24.03,49.41,-0.44,11.39,40.77
$PJCIFN2,21/04/2026 09:15:00,230.88,227.93,229.69,0.10,0.41,0.05,0.36,0.25,0.02,0.08,0.22,0.01,0.35,-0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,95.33,11.99,81.34,58.41,4.28,17.29,49.45,2.52,80.79,-1.58,10.78,46.00,-11.05,9.01,32.47,18.02,85.33,6.29,29.94,50.75,0.37,13.22,44.66
$PJCIFN2,21/04/2026 09:16:00,230.63,228.18,229.65,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.23,0.02,0.34,-0.01,0.05,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,92.86,14.89,64.90,58.18,8.41,16.67,52.68,4.87,78.12,-2.78,10.70,44.41,-7.52,0.16,31.38,17.57,84.97,6.50,26.55,50.37,1.07,13.42,41.69
$PJCIFN2,21/04/2026 09:17:00,231.01,228.83,229.73,0.11,0.40,0.05,0.36,0.25,0.01,0.08,0.22,0.05,0.34,-0.01,0.02,0.15,-0.03,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.01,0.05,0.18,25.09,92.48,11.94,81.39,58.01,2.52,19.03,50.24,12.54,78.06,-2.19,4.87,35.62,-6.34,2.53,34.42,17.55,84.67,4.86,28.25,49.20,-1.17,12.34,40.41
$PJCIFN2,21/04/2026 09:18:00,230.50,228.83,229.73,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.83,92.32,8.44,66.01,54.88,7.82,17.27,49.65,12.56,81.92,3.72,13.75,46.77,-2.19,10.20,42.02,18.57,85.26,6.72,26.41,51.02,1.10,13.54,46.11
$PJCIFN2,21/04/2026 09:19:00,230.75,228.83,229.77,0.10,0.40,0.04,0.39,0.26,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.05,0.00,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,22.70,92.76,9.04,88.45,58.96,3.71,16.68,53.83,14.89,75.70,-5.72,11.96,42.52,-11.04,0.75,36.05,17.71,84.27,5.28,29.32,49.90,-0.14,12.36,43.76
$PJCIFN2,21/04/2026 09:20:00,230.63,228.44,229.70,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.19,0.04,0.34,-0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.01,10.77,65.49,56.80,2.52,15.51,43.27,9.57,78.83,-3.36,6.63,45.05,-3.39,4.28,35.05,17.84,84.05,5.99,24.69,49.99,0.25,12.29,38.65
$PJCIFN2,21/04/2026 09:21:00,230.50,228.96,229.80,0.10,0.40,0.04,0.31,0.26,0.02,0.08,0.22,0.07,0.34,0.00,0.04,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.73,9.04,71.46,60.24,4.29,17.27,49.73,15.49,77.52,0.77,9.58,46.13,-2.20,10.75,31.43,18.50,84.22,6.17,29.25,50.45,0.67,13.21,42.20
$PJCIFN2,21/04/2026 09:22:00,230.88,227.80,229.78,0.11,0.45,0.05,0.33,0.25,0.04,0.09,0.21,0.03,0.31,0.01,0.06,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.98,103.25,12.00,76.89,57.42,8.43,21.40,49.06,6.03,71.73,1.95,13.14,42.10,-4.57,5.47,33.22,18.28,84.63,6.93,27.09,50.52,1.18,13.13,42.83
$PJCIFN2,21/04/2026 09:23:00,230.88,228.96,229.82,0.10,0.39,0.07,0.36,0.25,0.02,0.12,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,90.75,16.16,81.97,56.83,3.71,28.00,50.88,10.78,75.20,1.95,7.24,43.70,-4.56,6.66,31.40,17.38,82.64,5.54,28.25,49.31,-0.37,12.14,40.51
$PJCIFN2,21/04/2026 09:24:00,230.75,228.57,229.64,0.11,0.39,0.05,0.31,0.26,0.02,0.07,0.24,0.05,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,89.08,11.34,70.24,59.00,5.46,16.08,54.57,10.78,78.02,-4.55,4.88,44.28,-4.57,6.67,27.85,17.92,83.10,5.55,26.22,49.84,0.29,12.41,41.54
$PJCIFN2,21/04/2026 09:25:00,230.88,228.31,229.78,0.11,0.46,0.05,0.37,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,25.09,105.31,11.97,83.88,54.50,5.47,19.61,46.19,11.32,79.83,1.94,14.34,44.90,-2.78,10.78,36.09,18.43,85.38,6.55,33.91,50.55,0.87,13.50,41.36
$PJCIFN2,21/04/2026 09:26:00,230.63,228.44,229.74,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.30,90.65,11.98,82.02,55.68,4.87,14.34,49.14,11.39,75.87,1.95,10.77,46.05,-3.37,8.98,30.81,17.34,82.80,5.90,27.23,50.30,-0.01,12.20,43.23
$PJCIFN2,21/04/2026 09:27:00,230.50,228.96,229.79,0.10,0.40,0.05,0.34,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.79,91.19,11.35,79.25,54.85,7.80,16.66,50.29,14.34,79.06,0.77,11.95,40.82,-5.14,9.61,37.83,18.71,83.61,6.31,31.10,50.55,0.93,13.04,41.61
$PJCIFN2,21/04/2026 09:28:00,230.75,228.31,229.72,0.10,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.03,0.31,-0.03,0.05,0.19,-0.04,0.02,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.11,88.73,11.39,67.18,56.21,8.43,16.04,51.62,7.83,72.20,-6.92,10.77,42.50,-8.09,5.47,25.61,17.38,82.18,4.98,25.70,49.72,0.25,11.85,42.12
$PJCIFN2,21/04/2026 09:29:00,231.14,228.83,229.78,0.12,0.40,0.08,0.39,0.27,0.02,0.07,0.23,0.05,0.33,0.01,0.01,0.18,-0.04,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,27.49,92.81,18.44,88.50,62.15,3.72,15.52,52.06,12.53,76.46,1.95,2.52,41.39,-8.70,-2.80,35.56,17.78,82.80,6.30,28.69,50.30,-0.23,11.82,43.26
$PJCIFN2,21/04/2026 09:30:00,231.53,228.57,229.77,0.11,0.40,0.06,0.31,0.24,0.04,0.08,0.25,0.04,0.32,-0.01,0.04,0.17,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.35,90.94,14.31,70.95,56.08,9.01,18.35,58.02,10.17,74.69,-1.60,9.04,39.67,-6.90,4.87,38.57,18.32,82.71,5.95,26.34,50.18,0.52,12.88,46.78
$PJCIFN2,21/04/2026 09:31:00,230.75,228.44,229.66,0.11,0.38,0.06,0.35,0.25,0.04,0.10,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.44,88.43,13.72,80.71,58.60,9.61,21.86,49.25,6.64,75.32,1.36,10.17,42.71,-5.75,7.81,34.97,17.28,81.61,5.44,29.05,49.91,0.00,12.43,41.75
$PJCIFN2,21/04/2026 09:32:00,231.27,228.57,229.68,0.10,0.39,0.05,0.29,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.30,11.42,67.37,56.05,10.74,17.25,51.38,12.53,76.88,1.95,9.58,40.85,-3.97,7.24,35.58,18.33,83.07,6.96,26.21,50.65,0.95,13.63,42.14
$PJCIFN2,21/04/2026 09:33:00,230.75,228.57,229.77,0.11,0.43,0.09,0.36,0.24,0.04,0.08,0.23,0.05,0.33,-0.02,0.03,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,98.17,21.42,82.33,55.90,8.37,18.46,52.59,10.78,75.28,-3.95,6.65,41.88,-6.92,6.06,26.73,18.31,83.07,6.64,29.68,50.08,0.89,13.23,40.39
$PJCIFN2,21/04/2026 09:34:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.25,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.26,89.86,10.21,65.49,54.26,6.66,18.47,56.78,10.77,76.29,0.18,9.59,42.50,-4.57,7.24,35.07,17.89,81.95,5.51,24.87,49.55,-0.33,11.95,42.72
$PJCIFN2,21/04/2026 09:35:00,231.91,228.44,229.84,0.14,0.41,0.04,0.36,0.26,0.05,0.09,0.23,0.04,0.31,-0.00,0.04,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,33.54,95.17,10.21,83.06,59.19,11.41,19.70,52.65,8.98,71.77,-0.41,8.43,42.54,-2.80,3.73,30.37,17.56,81.83,5.20,28.94,49.48,-0.04,12.00,41.42
$PJCIFN2,21/04/2026 09:36:00,231.01,228.44,229.68,0.13,0.39,0.06,0.29,0.25,0.02,0.11,0.23,0.04,0.31,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.44,89.96,14.89,65.49,57.59,4.90,24.32,51.77,9.57,70.47,-4.53,12.56,45.97,-2.20,6.68,39.14,19.39,82.74,6.65,27.43,51.30,1.29,13.82,43.58
$PJCIFN2,21/04/2026 09:37:00,230.50,228.96,229.77,0.09,0.42,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.33,0.00,0.03,0.19,-0.07,-0.00,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.45,97.53,11.37,65.64,53.26,3.70,20.24,45.68,13.18,77.05,0.18,6.06,42.66,-15.17,-0.43,30.77,17.20,82.75,5.81,29.05,49.07,-0.52,12.09,38.96
$PJCIFN2,21/04/2026 09:38:00,231.65,228.18,229.65,0.12,0.40,0.05,0.28,0.25,0.02,0.11,0.20,0.05,0.31,-0.01,0.04,0.15,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,28.74,92.55,12.55,63.69,56.61,4.87,24.37,46.14,11.34,72.16,-2.76,10.16,35.60,-7.52,6.66,33.26,17.56,81.88,5.68,24.77,49.60,-0.45,12.80,38.93
$PJCIFN2,21/04/2026 09:39:00,230.50,228.70,229.71,0.11,0.40,0.09,0.38,0.26,0.03,0.09,0.22,0.06,0.34,0.01,0.02,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.62,92.50,20.83,87.08,58.90,6.63,20.26,50.88,13.13,78.02,1.95,5.48,43.77,-6.91,3.69,36.68,18.79,83.10,8.04,30.22,51.19,1.01,13.27,41.32
$PJCIFN2,21/04/2026 09:40:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.86,88.24,10.19,64.35,52.05,2.52,15.46,49.79,12.52,75.83,1.36,8.42,45.46,-8.09,8.39,37.33,17.29,81.42,5.18,23.82,49.21,-0.85,11.83,43.06
$PJCIFN2,21/04/2026 09:41:00,230.50,228.57,229.72,0.11,0.40,0.06,0.36,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.55,91.14,14.97,81.84,59.68,4.30,17.84,49.20,8.99,76.88,-1.59,10.20,39.73,-5.15,6.05,36.17,18.45,82.86,6.46,31.04,50.23,0.82,13.04,42.59
$PJCIFN2,21/04/2026 09:42:00,231.40,228.83,229.85,0.14,0.42,0.04,0.28,0.26,0.02,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.06,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,32.87,97.80,8.42,64.83,58.96,4.30,17.89,56.41,13.70,76.00,1.94,10.77,45.36,-13.40,8.43,36.76,18.13,82.53,5.41,25.41,50.28,-0.27,12.46,43.74
$PJCIFN2,21/04/2026 09:43:00,231.01,228.70,229.72,0.12,0.42,0.05,0.34,0.25,0.04,0.08,0.23,0.06,0.29,-0.00,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.04,96.56,11.37,77.09,57.42,10.20,18.49,52.00,14.31,67.60,-1.00,5.47,43.67,-6.91,2.52,34.89,18.41,82.37,6.23,29.75,50.11,0.57,12.59,40.72
$PJCIFN2,21/04/2026 09:44:00,230.63,228.44,229.66,0.09,0.39,0.04,0.29,0.25,0.03,0.09,0.20,0.02,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.22,9.04,65.97,56.64,7.82,19.53,46.14,5.47,71.49,-1.01,9.00,46.18,-5.15,7.25,34.93,17.21,81.73,5.49,24.58,49.93,0.01,12.34,40.26
$PJCIFN2,21/04/2026 09:45:00,231.14,228.96,229.77,0.12,0.42,0.06,0.38,0.26,0.04,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,96.99,13.79,86.78,59.82,9.58,18.51,53.68,13.13,77.30,0.77,10.74,45.69,-5.73,7.22,32.59,18.29,82.58,6.78,29.91,50.44,0.41,13.30,40.33
$PJCIFN2,21/04/2026 09:46:00,230.37,228.18,229.61,0.11,0.40,0.12,0.30,0.26,0.03,0.07,0.22,0.04,0.32,-0.02,0.02,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.21,90.63,26.55,68.32,59.00,6.06,16.08,50.24,10.17,74.40,-3.95,4.27,43.30,-5.14,1.34,28.99,17.89,83.28,6.69,25.80,49.94,0.15,12.23,42.83
$PJCIFN2,21/04/2026 09:47:00,231.14,228.44,229.80,0.12,0.43,0.06,0.35,0.27,0.04,0.11,0.23,0.03,0.31,-0.01,0.05,0.20,-0.08,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,28.01,98.76,13.72,80.66,61.56,8.41,24.93,53.30,7.83,72.28,-3.36,11.36,44.77,-18.13,1.93,33.81,18.03,81.42,5.02,28.94,49.67,-0.63,11.14,43.05
$PJCIFN2,21/04/2026 09:48:00,230.75,228.06,229.66,0.12,0.41,0.08,0.29,0.26,0.02,0.09,0.23,0.01,0.30,-0.00,0.03,0.17,-0.07,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,93.66,17.92,65.53,59.58,5.46,19.48,52.62,1.35,69.61,-1.00,7.24,38.51,-15.13,7.24,34.34,18.59,83.23,6.51,25.37,50.51,0.36,13.13,41.45
$PJCIFN2,21/04/2026 09:49:00,231.40,228.31,229.65,0.12,0.44,0.06,0.37,0.28,0.04,0.09,0.22,0.02,0.33,-0.01,0.03,0.17,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.93,101.49,13.14,83.79,64.47,8.99,20.21,51.53,5.46,75.07,-2.18,7.22,38.49,-6.33,7.24,27.87,17.71,84.50,6.35,28.76,50.12,0.67,12.75,40.33
$PJCIFN2,21/04/2026 09:50:00,231.53,228.31,229.72,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.32,-0.01,0.04,0.17,-0.03,0.04,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.72,91.32,10.82,64.76,58.57,4.88,15.52,49.98,11.37,74.48,-3.36,9.58,38.88,-6.34,8.43,26.17,17.78,82.10,5.21,24.91,49.70,-0.30,12.04,39.66
$PJCIFN2,21/04/2026 09:51:00,231.27,228.70,229.69,0.13,0.39,0.04,0.37,0.29,0.03,0.09,0.22,0.06,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,31.07,89.56,10.21,83.55,65.47,7.23,20.86,50.35,14.91,75.11,-5.11,9.62,43.23,-2.20,4.28,31.47,19.27,83.62,5.94,31.50,51.08,1.40,13.04,41.76
$PJCIFN2,21/04/2026 09:52:00,231.27,228.44,229.75,0.14,0.42,0.06,0.28,0.24,0.02,0.09,0.22,0.02,0.30,-0.04,0.04,0.19,-0.04,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,32.85,97.53,13.17,65.01,55.03,3.71,20.22,51.50,4.88,69.61,-8.09,10.16,43.62,-8.11,-0.43,35.58,17.90,82.02,5.43,24.98,50.09,-0.18,12.66,41.79
$PJCIFN2,21/04/2026 09:53:00,230.75,228.31,229.63,0.13,0.39,0.04,0.30,0.26,0.05,0.10,0.24,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.81,90.45,10.23,69.18,59.06,11.34,23.76,56.03,10.19,75.03,1.95,9.00,44.97,-5.14,6.06,30.81,17.47,82.86,5.49,28.99,50.24,0.29,12.44,41.37
$PJCIFN2,21/04/2026 09:54:00,230.75,228.83,229.88,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.27,0.06,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,93.03,13.15,65.42,56.15,4.29,19.60,62.29,13.15,72.96,0.77,10.21,40.32,-5.15,6.65,34.38,18.57,83.58,6.24,26.20,49.92,0.30,12.98,44.00
$PJCIFN2,21/04/2026 09:55:00,230.75,228.70,229.67,0.10,0.41,0.04,0.38,0.25,0.03,0.13,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.30,95.49,9.62,87.32,56.77,7.79,30.82,48.52,13.71,78.06,-2.78,8.99,42.02,-3.38,6.06,33.87,17.53,82.89,5.53,28.33,49.50,0.00,11.96,42.08
$PJCIFN2,21/04/2026 09:56:00,231.78,228.70,229.68,0.13,0.43,0.05,0.29,0.27,0.04,0.09,0.23,0.06,0.32,-0.01,0.02,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,30.54,100.33,11.44,65.97,62.67,8.46,20.19,52.77,14.31,72.59,-3.36,5.47,42.00,-4.55,9.62,33.79,18.69,84.35,6.83,26.85,50.81,1.37,13.74,41.02
$PJCIFN2,21/04/2026 09:57:00,230.63,228.70,229.73,0.11,0.43,0.04,0.38,0.24,0.04,0.09,0.23,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,25.00,98.06,10.22,86.09,54.38,10.18,20.88,53.18,9.58,76.34,0.18,10.19,45.51,-5.15,7.83,27.94,18.13,83.85,5.66,28.90,49.95,0.46,12.81,39.31
$PJCIFN2,21/04/2026 09:58:00,230.88,228.31,229.68,0.12,0.40,0.05,0.28,0.27,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.19,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.46,92.81,11.39,65.01,61.35,9.61,20.23,50.97,11.33,76.21,1.35,6.04,43.77,-9.88,1.34,29.01,17.99,83.78,5.31,25.01,50.60,-0.11,12.20,40.84
$PJCIFN2,21/04/2026 09:59:00,230.50,228.57,229.64,0.10,0.40,0.08,0.31,0.26,0.03,0.08,0.22,0.02,0.33,-0.01,0.04,0.18,-0.06,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.86,92.86,18.96,71.97,60.96,6.06,17.29,51.64,4.89,76.80,-2.78,8.42,40.23,-12.80,3.70,37.83,17.43,83.08,4.88,28.22,50.28,-0.64,12.02,42.55
$PJCIFN2,21/04/2026 10:00:00,230.63,228.44,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.05,0.33,-0.01,0.05,0.17,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,90.45,10.79,64.87,54.29,3.10,18.50,55.72,12.55,75.91,-1.59,12.54,39.64,-10.44,6.07,38.44,18.59,84.49,6.26,25.97,49.92,0.03,12.86,44.36
$PJCIFN2,21/04/2026 10:01:00,230.50,228.83,229.68,0.10,0.46,0.05,0.38,0.25,0.03,0.08,0.22,0.04,0.33,0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.66,104.78,11.38,87.32,57.36,6.65,18.40,51.44,9.01,76.88,0.18,10.18,40.17,-8.69,10.18,34.89,18.59,86.38,6.54,30.35,50.36,0.23,13.30,43.51
$PJCIFN2,21/04/2026 10:02:00,230.63,228.70,229.76,0.10,0.40,0.05,0.27,0.25,0.02,0.08,0.20,0.06,0.34,-0.02,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,91.58,11.97,62.51,57.85,4.29,18.47,46.68,13.15,79.15,-3.94,10.20,39.60,-6.92,5.47,34.99,17.93,83.62,5.65,24.51,49.83,-0.35,12.23,40.13
$PJCIFN2,21/04/2026 10:03:00,230.88,228.57,229.66,0.11,0.43,0.06,0.37,0.27,0.02,0.11,0.23,0.06,0.36,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.05,100.00,13.73,84.23,62.08,4.29,25.52,53.06,14.33,81.28,0.18,9.02,43.84,-3.37,7.24,35.52,18.36,85.28,6.66,32.15,50.96,0.94,13.45,42.35
$PJCIFN2,21/04/2026 10:04:00,231.40,228.57,229.67,0.16,0.39,0.08,0.28,0.27,0.03,0.09,0.22,0.04,0.32,-0.06,0.04,0.19,-0.03,-0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,37.60,90.70,17.29,64.39,61.97,6.06,21.37,50.43,8.99,72.71,-13.42,9.58,42.40,-7.50,-7.50,31.50,17.84,84.23,6.05,24.91,50.16,0.09,12.15,39.81
$PJCIFN2,21/04/2026 10:05:00,230.37,227.80,229.67,0.12,0.41,0.09,0.33,0.25,0.02,0.08,0.21,0.03,0.35,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.94,94.90,20.85,76.17,58.67,5.47,18.44,47.43,6.62,80.42,0.77,8.42,43.77,-3.38,8.40,36.15,18.31,85.20,7.04,29.50,50.97,0.73,13.17,42.13
$PJCIFN2,21/04/2026 10:06:00,230.88,228.57,229.64,0.11,0.41,0.05,0.29,0.28,0.04,0.09,0.26,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.09,95.17,11.39,65.46,63.15,9.58,20.23,59.03,13.10,70.24,1.36,10.73,43.82,-4.56,4.88,34.95,17.57,84.61,5.91,25.75,50.31,0.28,12.57,42.36
$PJCIFN2,21/04/2026 10:07:00,230.24,228.57,229.65,0.12,0.41,0.05,0.38,0.25,0.04,0.11,0.21,0.04,0.34,-0.04,0.04,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.38,94.58,11.39,87.52,56.61,9.58,24.93,49.11,9.57,77.80,-8.06,9.61,43.25,-6.33,7.24,32.04,17.72,84.71,5.76,29.52,49.89,0.43,12.47,41.57
$PJCIFN2,21/04/2026 10:08:00,231.01,227.93,229.68,0.14,0.42,0.05,0.30,0.24,0.04,0.08,0.20,0.04,0.35,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.81,95.76,12.58,68.67,56.27,8.41,18.98,46.19,8.96,81.19,0.18,11.36,40.78,-2.20,8.93,33.75,18.73,85.61,6.44,26.40,50.55,1.33,13.32,41.20
$PJCIFN2,21/04/2026 10:09:00,230.50,228.57,229.73,0.09,0.41,0.06,0.29,0.24,0.01,0.08,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,94.90,14.91,65.57,54.91,3.10,18.40,48.50,6.64,73.10,-2.18,10.19,43.18,-3.97,7.26,31.43,17.24,83.95,5.59,28.77,49.09,-0.65,11.85,41.04
$PJCIFN2,21/04/2026 10:10:00,231.01,228.57,229.74,0.11,0.41,0.07,0.30,0.24,0.03,0.11,0.21,0.05,0.31,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,93.99,16.15,68.47,55.59,6.06,24.31,48.61,12.57,70.51,3.12,10.18,43.18,-8.66,10.17,34.83,18.70,85.08,6.99,26.04,50.79,0.63,13.52,42.23
$PJCIFN2,21/04/2026 10:11:00,230.75,228.83,229.75,0.10,0.41,0.06,0.35,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.01,0.15,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.74,93.50,13.72,80.34,57.39,7.23,17.87,51.56,10.20,75.62,3.13,1.93,35.52,-4.55,8.43,31.90,18.47,84.71,6.17,28.30,49.62,0.35,12.81,40.79
$PJCIFN2,21/04/2026 10:12:00,231.14,228.70,229.68,0.12,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.34,-0.02,0.03,0.20,-0.04,0.00,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,90.10,10.80,66.04,58.11,2.52,20.21,49.22,10.77,79.24,-4.55,6.06,44.90,-9.24,0.75,34.91,17.45,83.90,5.48,25.36,49.95,-0.99,11.59,40.23
$PJCIFN2,21/04/2026 10:13:00,230.75,227.03,229.69,0.10,0.46,0.09,0.36,0.26,0.03,0.12,0.20,0.03,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.70,104.31,19.69,81.88,60.14,6.65,27.27,46.17,6.01,79.65,-2.77,10.76,45.56,-3.97,9.02,35.64,17.54,85.41,5.95,28.61,50.33,-0.12,12.52,41.33
$PJCIFN2,21/04/2026 10:14:00,230.63,229.08,229.71,0.10,0.40,0.06,0.30,0.26,0.05,0.10,0.22,0.04,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.87,91.24,13.14,67.85,60.73,12.55,21.99,50.41,9.60,79.06,1.95,11.34,39.67,-4.55,3.10,35.56,18.79,84.79,6.95,26.00,50.52,1.64,13.54,42.30
$PJCIFN2,21/04/2026 10:15:00,231.01,228.44,229.75,0.12,0.40,0.07,0.30,0.27,0.03,0.09,0.23,0.05,0.32,-0.02,0.04,0.17,-0.05,0.02,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,27.47,91.29,15.54,69.77,62.63,6.64,21.33,53.68,12.50,74.52,-5.72,9.59,39.67,-11.06,4.28,30.19,17.96,83.01,5.86,28.63,49.64,-0.33,12.45,40.40
$PJCIFN2,21/04/2026 10:16:00,230.50,228.31,229.68,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.23,0.05,0.33,-0.01,0.05,0.16,-0.02,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,91.63,9.03,63.73,54.44,9.03,19.04,52.24,10.74,76.84,-3.37,11.39,37.22,-5.16,7.84,28.47,17.50,82.91,5.18,24.83,49.62,-0.22,12.06,40.70
$PJCIFN2,21/04/2026 10:17:00,231.40,227.28,229.69,0.11,0.40,0.05,0.36,0.26,0.03,0.12,0.23,0.02,0.32,0.01,0.03,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.33,92.17,12.54,82.87,60.31,6.06,27.21,52.06,3.68,74.69,2.54,6.65,44.85,-11.61,7.24,37.00,17.86,83.39,6.97,30.21,50.98,0.43,13.60,43.38
$PJCIFN2,21/04/2026 10:18:00,230.88,228.31,229.72,0.11,0.41,0.06,0.32,0.24,0.04,0.07,0.21,0.05,0.31,-0.02,0.01,0.16,-0.05,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,93.24,14.93,73.44,54.41,8.99,15.55,47.58,11.96,71.06,-5.13,2.51,36.05,-11.02,3.11,36.72,17.81,82.11,5.28,23.97,49.31,-0.25,11.78,42.44
$PJCIFN2,21/04/2026 10:19:00,230.50,228.31,229.66,0.13,0.39,0.05,0.32,0.26,0.05,0.09,0.24,0.04,0.32,-0.02,0.05,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.78,90.55,12.00,74.28,60.62,11.94,19.51,54.42,8.39,73.85,-3.95,10.74,43.13,-8.69,4.29,37.94,18.05,82.68,6.60,29.11,50.37,0.95,13.02,42.33
$PJCIFN2,21/04/2026 10:20:00,230.75,228.31,229.79,0.10,0.41,0.05,0.29,0.26,0.03,0.08,0.22,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,94.68,11.98,66.19,59.92,7.82,17.86,51.53,9.56,72.79,0.77,9.05,43.82,-3.97,7.23,33.68,17.75,82.81,6.09,25.89,50.19,0.32,12.92,41.20
$PJCIFN2,21/04/2026 10:21:00,230.75,228.57,229.74,0.11,0.39,0.05,0.34,0.26,0.02,0.10,0.21,0.02,0.31,0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,88.68,12.00,77.31,59.72,4.30,21.98,48.07,5.47,70.47,1.94,10.77,40.23,-11.05,7.82,32.56,17.63,81.57,5.69,28.07,49.31,-0.41,12.55,41.04
$PJCIFN2,21/04/2026 10:22:00,230.75,228.44,229.67,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.04,0.30,-0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.21,88.93,9.07,64.32,56.77,4.30,18.44,47.94,9.59,69.80,-1.59,11.38,43.11,-9.28,4.27,33.16,18.42,83.03,6.30,26.82,50.59,0.58,13.04,42.68
$PJCIFN2,21/04/2026 10:23:00,230.88,228.06,229.68,0.11,0.39,0.07,0.37,0.27,0.03,0.08,0.23,-0.00,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.67,88.82,15.46,83.60,62.70,7.25,18.93,52.71,-0.40,76.34,-1.59,7.23,44.72,-2.79,8.37,35.60,17.15,82.04,5.99,28.64,49.68,0.02,12.58,41.74
$PJCIFN2,21/04/2026 10:24:00,231.01,228.57,229.75,0.11,0.42,0.07,0.29,0.25,0.03,0.08,0.24,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,97.10,15.47,66.16,57.33,7.23,18.48,55.53,13.74,75.49,1.95,6.65,46.20,-6.31,9.00,36.19,18.46,83.14,6.69,25.74,50.45,1.00,13.41,43.40
$PJCIFN2,21/04/2026 10:25:00,230.88,228.44,229.72,0.11,0.45,0.06,0.34,0.25,0.02,0.11,0.21,0.04,0.31,-0.02,0.05,0.19,-0.04,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.54,102.25,13.18,77.31,57.95,4.87,25.45,48.58,9.01,71.61,-4.55,12.52,43.75,-8.68,0.16,37.31,18.80,84.64,6.50,29.73,50.95,0.69,13.73,43.10
$PJCIFN2,21/04/2026 10:26:00,231.14,228.57,229.70,0.12,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.29,-0.01,0.04,0.18,-0.04,-0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.58,13.77,63.73,55.03,7.84,18.47,46.63,10.75,66.56,-2.77,8.41,40.73,-9.83,-1.61,33.83,17.49,80.81,4.83,23.89,48.95,-1.02,11.83,40.73
$PJCIFN2,21/04/2026 10:27:00,231.27,228.70,229.79,0.15,0.45,0.06,0.38,0.25,0.03,0.09,0.23,0.04,0.30,-0.01,0.02,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.92,104.37,14.93,87.27,57.20,7.82,20.89,52.12,10.17,68.78,-2.76,3.71,38.31,-7.49,5.47,32.59,19.41,83.19,6.51,29.70,50.81,0.55,13.76,42.29
$PJCIFN2,21/04/2026 10:28:00,231.65,227.67,229.68,0.13,0.41,0.09,0.29,0.28,0.03,0.08,0.23,0.03,0.29,-0.03,0.02,0.18,-0.04,0.02,0.10,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.93,95.01,20.83,66.01,65.13,6.66,18.54,52.71,6.61,67.44,-6.88,3.70,41.30,-9.87,3.73,22.56,17.86,81.70,5.86,25.26,50.15,-0.37,11.95,40.94
$PJCIFN2,21/04/2026 10:29:00,231.27,228.44,229.71,0.12,0.42,0.05,0.38,0.24,0.07,0.12,0.22,0.05,0.32,-0.01,0.03,0.15,-0.05,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,26.91,95.65,12.53,86.73,56.24,15.51,27.35,50.41,11.33,73.55,-3.36,7.82,34.36,-11.66,4.88,36.72,17.46,81.87,5.48,28.14,49.60,-0.13,12.29,42.75
$PJCIFN2,21/04/2026 10:30:00,231.27,228.70,229.69,0.12,0.39,0.08,0.30,0.25,0.03,0.09,0.25,0.04,0.32,-0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.10,90.46,19.05,68.40,58.60,6.07,19.60,57.24,9.60,73.38,-2.77,13.14,44.41,-6.89,10.15,35.03,18.51,83.26,7.23,25.51,51.19,0.85,13.45,45.90
$PJCIFN2,21/04/2026 10:31:00,230.88,228.96,229.69,0.10,0.41,0.05,0.30,0.24,0.01,0.07,0.20,0.04,0.31,-0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.58,94.09,11.45,69.10,55.96,2.52,16.63,46.70,10.20,72.04,-3.35,4.87,43.20,-3.39,6.06,31.52,17.19,81.73,4.96,26.65,49.14,-0.55,11.98,41.16
$PJCIFN2,21/04/2026 10:32:00,231.40,227.80,229.72,0.14,0.40,0.07,0.29,0.26,0.03,0.09,0.22,0.02,0.33,-0.01,0.04,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.68,92.96,16.14,65.42,59.75,7.23,19.66,50.35,4.28,75.20,-2.19,10.20,43.04,-12.25,4.89,36.82,17.58,82.38,6.02,25.64,49.85,0.12,12.64,43.93
$PJCIFN2,21/04/2026 10:33:00,230.88,228.57,229.73,0.13,0.39,0.05,0.29,0.25,0.04,0.07,0.23,0.03,0.30,-0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.32,90.01,11.37,65.46,56.74,8.40,16.71,52.74,7.83,68.70,-2.77,7.24,43.25,-8.08,9.02,31.99,18.13,82.85,6.72,24.30,50.92,0.52,13.28,43.70
$PJCIFN2,21/04/2026 10:34:00,231.14,228.96,229.73,0.10,0.39,0.06,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.74,90.60,13.14,67.22,58.34,2.52,16.07,49.06,13.73,75.66,0.77,9.01,45.82,-7.52,6.66,38.51,17.43,82.43,5.59,23.05,49.67,-0.83,12.00,43.20
$PJCIFN2,21/04/2026 10:35:00,232.04,228.57,229.74,0.14,0.40,0.09,0.37,0.24,0.03,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.96,91.83,20.25,84.33,55.56,7.25,17.26,48.02,14.29,77.73,0.18,8.98,46.08,-6.33,6.05,36.78,18.75,83.22,7.03,32.58,50.78,0.95,13.03,42.22
$PJCIFN2,21/04/2026 10:36:00,230.63,228.18,229.71,0.11,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.03,0.17,-0.03,0.03,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,96.35,11.35,64.13,55.50,4.88,17.90,48.58,6.63,75.20,-2.78,7.83,38.49,-7.53,7.81,27.34,17.38,82.51,5.38,24.47,49.18,-0.33,12.19,41.37
$PJCIFN2,21/04/2026 10:37:00,230.50,228.18,229.71,0.11,0.45,0.06,0.31,0.25,0.06,0.10,0.21,0.01,0.34,-0.03,0.03,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.05,103.77,13.71,70.08,58.05,13.70,22.53,47.94,2.53,77.47,-6.90,7.84,36.70,-11.65,7.78,32.69,16.93,83.49,5.68,24.64,49.50,0.41,12.54,42.15
$PJCIFN2,21/04/2026 10:38:00,231.65,227.93,229.80,0.13,0.42,0.09,0.28,0.24,0.03,0.08,0.23,0.03,0.32,-0.02,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,29.93,97.16,21.42,64.28,56.18,6.06,18.97,52.65,6.62,74.52,-3.95,9.03,43.13,-5.15,9.02,37.94,19.49,83.24,7.10,24.17,50.82,1.35,13.70,44.89
$PJCIFN2,21/04/2026 10:39:00,231.27,228.44,229.71,0.11,0.41,0.04,0.28,0.27,0.04,0.07,0.22,0.05,0.33,-0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.13,94.63,9.62,64.87,61.42,9.60,16.73,50.41,11.36,76.12,-1.00,8.99,43.70,-8.08,4.28,34.44,17.53,82.21,5.69,23.20,50.00,0.38,12.45,41.27
$PJCIFN2,21/04/2026 10:40:00,230.75,228.70,229.72,0.10,0.39,0.06,0.37,0.25,0.04,0.07,0.22,0.05,0.32,-0.02,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,23.89,89.96,13.72,84.23,57.85,10.17,16.69,50.80,11.37,73.22,-4.55,10.79,42.64,-7.51,4.30,32.56,17.99,82.20,5.37,32.33,49.73,-0.10,12.11,41.04
$PJCIFN2,21/04/2026 10:41:00,231.14,229.08,229.80,0.14,0.40,0.04,0.29,0.24,0.04,0.08,0.21,0.06,0.32,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.61,91.89,10.21,66.63,56.15,9.57,17.80,48.39,13.13,74.52,-1.59,10.21,40.23,-3.38,7.24,32.67,18.91,83.35,6.02,24.85,50.09,0.83,13.27,41.43
$PJCIFN2,21/04/2026 10:42:00,231.53,228.57,229.77,0.10,0.38,0.04,0.28,0.25,0.08,0.08,0.21,0.06,0.32,-0.01,0.04,0.18,-0.03,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.97,88.43,9.61,64.90,58.50,17.28,17.86,47.40,14.31,74.40,-2.18,8.42,41.48,-7.50,1.34,32.11,17.49,81.55,4.76,22.92,48.84,-0.51,11.46,41.56
$PJCIFN2,21/04/2026 10:43:00,231.01,228.44,229.77,0.13,0.43,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,99.78,13.75,63.10,56.05,5.47,17.85,47.94,9.02,77.65,1.36,10.76,40.91,-4.55,7.83,32.58,18.85,84.07,6.62,24.42,50.71,0.79,13.54,42.49
$PJCIFN2,21/04/2026 10:44:00,230.63,228.70,229.70,0.10,0.41,0.08,0.28,0.24,0.02,0.10,0.25,0.05,0.31,-0.00,0.03,0.17,-0.01,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.87,94.20,18.45,64.28,55.59,4.27,22.53,58.54,11.37,70.47,-0.41,6.64,39.62,-3.38,0.75,33.83,17.75,82.89,6.31,23.73,49.88,0.18,12.26,42.61
$PJCIFN2,21/04/2026 10:45:00,231.40,227.93,229.67,0.14,0.40,0.04,0.37,0.25,0.01,0.08,0.22,0.01,0.32,-0.01,0.04,0.17,-0.05,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.46,93.07,10.20,84.77,58.34,1.93,17.87,51.44,1.35,73.85,-2.77,9.00,39.69,-12.24,3.70,29.06,17.13,83.03,5.52,30.89,49.17,-1.13,11.94,41.19
$PJCIFN2,21/04/2026 10:46:00,230.50,228.31,229.71,0.11,0.41,0.06,0.29,0.25,0.05,0.08,0.25,0.05,0.30,-0.01,0.02,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.98,94.04,13.20,65.97,57.42,10.77,19.04,57.36,12.49,69.96,-2.19,4.28,42.69,-10.44,7.23,36.78,18.46,84.53,6.73,24.65,50.76,1.05,13.08,43.32
$PJCIFN2,21/04/2026 10:47:00,230.75,228.18,229.70,0.14,0.42,0.08,0.30,0.26,0.04,0.12,0.26,0.03,0.32,-0.05,0.01,0.18,-0.05,-0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,32.69,97.32,17.37,68.47,59.03,8.98,27.97,58.74,7.80,73.38,-10.46,1.33,41.98,-12.21,-12.23,37.98,18.39,84.12,6.56,23.95,49.89,0.23,12.25,42.94
$PJCIFN2,21/04/2026 10:48:00,231.53,228.70,229.72,0.14,0.40,0.08,0.28,0.25,0.01,0.08,0.21,0.06,0.33,-0.02,0.01,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.89,91.48,18.49,63.21,58.60,1.93,17.19,49.33,13.14,74.82,-5.12,2.52,42.66,-8.08,5.46,32.08,17.45,82.83,5.65,22.29,49.01,-0.91,11.84,40.40
$PJCIFN2,21/04/2026 10:49:00,231.01,228.31,229.73,0.15,0.48,0.05,0.29,0.26,0.03,0.08,0.22,0.04,0.34,-0.02,0.04,0.18,-0.04,0.02,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,34.00,109.30,12.01,65.64,59.00,6.63,18.46,50.97,8.99,79.11,-3.95,8.99,40.01,-8.09,5.47,39.05,17.66,86.86,6.22,24.07,49.61,0.53,12.83,44.24
$PJCIFN2,21/04/2026 10:50:00,230.63,228.96,229.66,0.11,0.42,0.06,0.37,0.25,0.03,0.08,0.27,0.05,0.30,-0.02,0.06,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,24.37,95.54,13.72,83.74,58.31,7.21,19.03,61.42,11.35,70.04,-3.95,13.14,40.37,-5.14,1.34,30.29,18.31,85.15,6.48,32.51,50.53,0.48,12.91,45.78
$PJCIFN2,21/04/2026 10:51:00,230.75,228.83,229.71,0.11,0.41,0.05,0.28,0.26,0.04,0.07,0.22,0.06,0.35,0.01,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,24.48,94.63,11.96,64.32,60.83,8.40,16.66,50.88,13.13,79.79,1.95,7.83,44.77,-9.86,1.34,34.97,18.38,84.76,5.73,23.16,50.03,-0.37,11.82,42.87
$PJCIFN2,21/04/2026 10:52:00,231.27,228.57,229.68,0.13,0.41,0.08,0.32,0.26,0.05,0.11,0.22,0.04,0.30,0.01,0.04,0.15,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.07,93.99,17.87,74.32,61.03,11.95,24.86,49.65,9.57,69.14,2.53,8.96,35.52,-9.25,6.05,36.72,18.83,85.42,6.84,24.88,50.44,0.82,13.72,43.63
$PJCIFN2,21/04/2026 10:53:00,231.01,228.70,229.68,0.13,0.39,0.05,0.27,0.24,0.02,0.13,0.21,0.04,0.34,-0.02,0.02,0.20,-0.05,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,30.44,89.86,11.41,61.41,54.94,4.29,30.88,49.11,8.99,78.61,-5.12,4.28,46.20,-11.07,7.25,36.19,17.64,84.15,5.37,22.78,49.77,-0.63,12.42,42.17
$PJCIFN2,21/04/2026 10:54:00,230.37,228.83,229.69,0.09,0.40,0.06,0.28,0.26,0.02,0.10,0.24,0.06,0.34,-0.00,0.03,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,93.02,13.18,64.32,60.37,4.88,21.98,54.51,13.74,78.61,-0.41,7.21,43.72,-11.05,5.47,31.93,18.33,85.02,5.95,24.37,50.45,0.25,12.52,42.26
$PJCIFN2,21/04/2026 10:55:00,231.01,228.57,229.72,0.11,0.42,0.05,0.38,0.26,0.01,0.07,0.22,0.03,0.32,-0.01,0.04,0.20,-0.07,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.69,97.58,12.55,87.08,60.73,3.11,15.49,51.44,7.23,72.96,-2.78,10.19,45.46,-15.77,4.89,33.26,18.47,86.03,6.48,32.29,50.83,0.30,12.65,41.88
$PJCIFN2,21/04/2026 10:56:00,230.75,228.70,229.63,0.11,0.42,0.04,0.27,0.25,0.03,0.08,0.23,0.03,0.33,-0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,25.07,96.29,10.20,62.58,57.26,7.25,18.39,52.03,6.64,76.38,-2.77,6.65,42.57,-5.72,3.11,31.49,17.30,84.77,4.78,23.07,49.40,0.05,12.03,41.02
$PJCIFN2,21/04/2026 10:57:00,230.75,228.70,229.67,0.12,0.42,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.33,-0.01,0.02,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.44,96.13,11.41,63.73,57.49,5.47,16.11,48.47,14.90,75.07,-3.36,4.88,45.00,-10.45,8.45,34.44,18.67,85.07,6.20,23.96,50.35,0.54,13.08,42.02
$PJCIFN2,21/04/2026 10:58:00,230.63,228.96,229.78,0.12,0.41,0.05,0.31,0.25,0.02,0.11,0.22,0.06,0.35,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.58,94.15,10.82,70.16,56.77,5.46,24.97,50.77,13.15,79.83,2.53,11.97,40.73,-8.10,6.65,32.65,18.86,86.03,6.57,24.47,50.53,0.79,13.38,42.19
$PJCIFN2,21/04/2026 10:59:00,230.63,228.57,229.67,0.10,0.41,0.05,0.28,0.25,0.05,0.10,0.25,0.05,0.32,-0.04,0.03,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,93.56,10.80,64.17,56.58,11.34,23.75,57.30,10.77,74.06,-8.09,6.07,45.41,-5.14,2.52,32.04,17.21,84.95,4.93,23.99,49.56,-0.42,11.60,41.85
$PJCIFN2,21/04/2026 11:00:00,231.53,228.70,229.67,0.14,0.41,0.08,0.38,0.26,0.02,0.09,0.22,0.05,0.36,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,32.89,95.12,19.05,86.54,59.13,3.70,20.20,51.00,12.52,81.69,-3.36,11.99,43.84,-2.20,7.81,33.20,19.05,86.12,6.78,31.87,51.19,0.97,13.86,42.96
$PJCIFN2,21/04/2026 11:01:00,230.75,228.83,229.73,0.11,0.45,0.06,0.27,0.24,0.05,0.08,0.22,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.67,102.25,13.17,62.51,55.46,12.55,17.87,51.50,13.74,71.57,2.54,10.18,46.10,-4.57,9.59,36.15,17.57,86.11,5.49,23.19,49.50,-0.13,12.19,41.92
$PJCIFN2,21/04/2026 11:02:00,230.88,228.83,229.76,0.12,0.40,0.08,0.29,0.26,0.04,0.08,0.21,0.05,0.32,-0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.85,92.22,17.89,67.30,59.95,10.19,18.39,48.50,11.96,73.64,-1.00,7.21,45.56,-3.96,3.70,31.38,18.04,84.67,6.26,23.60,50.46,0.55,12.55,40.52
$PJCIFN2,21/04/2026 11:03:00,230.63,228.44,229.62,0.11,0.44,0.06,0.30,0.25,0.04,0.09,0.23,0.04,0.30,-0.03,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.21,101.71,13.69,68.70,58.28,10.22,21.32,52.15,8.98,67.96,-6.90,10.13,41.46,-3.37,8.98,32.56,18.03,84.97,6.30,27.96,50.53,0.80,13.20,41.76
$PJCIFN2,21/04/2026 11:04:00,230.75,228.57,229.73,0.10,0.40,0.06,0.29,0.25,0.04,0.06,0.22,0.05,0.32,-0.00,0.04,0.17,-0.05,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.89,91.96,14.94,66.12,57.29,9.03,14.93,50.88,12.51,73.85,-1.00,9.00,39.14,-10.45,2.51,37.22,17.28,83.77,5.37,24.34,49.54,-0.28,11.94,43.57
$PJCIFN2,21/04/2026 11:05:00,230.75,228.83,229.74,0.12,0.40,0.07,0.38,0.25,0.02,0.11,0.26,0.05,0.31,0.00,0.03,0.17,-0.05,0.02,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,26.82,91.32,15.52,87.86,58.64,3.70,24.37,59.59,11.97,70.47,0.77,7.23,39.78,-10.49,3.70,38.00,18.39,84.22,5.92,30.17,50.12,-0.05,12.46,44.28
$PJCIFN2,21/04/2026 11:06:00,230.75,228.31,229.71,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.21,0.05,0.33,0.00,0.05,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.24,14.95,66.74,57.42,7.24,16.71,47.88,12.52,75.20,0.77,10.77,47.23,-5.16,10.17,32.06,18.22,84.71,6.88,24.80,51.03,1.01,13.44,43.01
$PJCIFN2,21/04/2026 11:07:00,231.14,228.44,229.69,0.12,0.40,0.05,0.27,0.24,0.02,0.10,0.21,0.01,0.34,-0.01,0.03,0.18,-0.05,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,28.08,92.86,10.86,62.03,55.00,4.28,22.56,47.96,3.12,77.47,-2.18,7.78,41.53,-11.61,2.52,30.27,17.61,84.07,5.30,23.06,49.76,-0.49,11.90,39.85
$PJCIFN2,21/04/2026 11:08:00,231.27,228.70,229.68,0.14,0.40,0.10,0.31,0.24,0.04,0.10,0.22,0.06,0.33,-0.04,0.01,0.19,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.85,92.60,22.06,70.67,55.65,8.98,23.76,49.68,13.13,75.79,-8.07,1.93,43.11,-6.33,4.29,37.81,18.79,84.70,7.13,24.35,51.08,0.75,13.69,42.46
$PJCIFN2,21/04/2026 11:09:00,230.63,228.83,229.71,0.10,0.40,0.07,0.29,0.26,0.03,0.08,0.22,0.05,0.32,-0.02,0.01,0.17,-0.03,0.02,0.11,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.79,91.73,16.07,65.38,60.27,7.23,17.26,51.38,11.39,73.26,-4.55,3.11,38.53,-6.90,3.70,25.57,17.44,83.01,5.60,22.72,49.71,-0.15,11.96,42.28
$PJCIFN2,21/04/2026 11:10:00,230.88,228.06,229.83,0.10,0.39,0.06,0.37,0.24,0.03,0.10,0.22,0.02,0.31,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,23.90,89.91,14.36,84.28,55.43,7.23,23.70,50.38,3.70,71.57,-1.60,11.96,41.30,-4.56,3.12,35.46,17.70,83.18,5.61,32.00,49.45,0.23,12.92,41.05
$PJCIFN2,21/04/2026 11:11:00,231.14,228.44,229.72,0.12,0.40,0.07,0.30,0.26,0.03,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,92.17,16.11,69.38,59.03,7.85,17.86,48.63,9.57,79.88,-2.18,11.99,46.08,-6.32,8.98,29.09,18.70,84.42,6.84,25.37,51.01,0.96,13.12,42.03
$PJCIFN2,21/04/2026 11:12:00,230.88,228.70,229.75,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.24,0.06,0.30,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,91.78,13.75,63.07,60.59,7.82,17.28,55.01,13.11,68.62,1.36,6.07,44.95,-3.98,9.01,36.74,17.49,82.49,5.46,23.15,49.83,-0.07,12.19,41.48
$PJCIFN2,21/04/2026 11:13:00,230.50,228.18,229.70,0.11,0.46,0.07,0.31,0.26,0.03,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,104.84,16.10,71.30,60.90,6.64,18.41,48.61,10.73,77.39,-1.60,7.81,42.59,-5.73,6.66,34.99,18.15,85.45,6.33,24.80,50.44,0.65,13.14,42.95
$PJCIFN2,21/04/2026 11:14:00,230.88,228.70,229.77,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.47,90.15,10.83,64.28,53.73,6.65,17.83,46.84,9.61,75.32,1.95,8.42,36.15,-5.71,6.07,30.32,17.56,82.39,5.81,24.07,48.87,0.06,12.26,41.78
$PJCIFN2,21/04/2026 11:15:00,230.88,228.70,229.76,0.09,0.41,0.06,0.37,0.25,0.03,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,21.53,94.68,14.36,84.38,56.83,7.22,17.85,49.03,13.72,77.01,-6.91,12.54,44.97,-11.61,6.05,37.41,17.80,83.33,5.88,31.83,50.28,0.41,12.09,42.73
$PJCIFN2,21/04/2026 11:16:00,231.27,228.83,229.87,0.12,0.40,0.08,0.31,0.24,0.03,0.07,0.21,0.07,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.07,91.53,17.34,70.83,55.65,7.85,16.70,48.61,15.50,76.21,0.18,11.35,43.82,-5.74,9.03,32.58,19.60,83.18,7.41,25.20,50.99,1.15,13.19,41.89
$PJCIFN2,21/04/2026 11:17:00,230.50,228.70,229.81,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.45,91.78,10.79,63.21,55.53,6.65,19.63,49.09,10.75,76.46,-1.60,9.59,40.80,-2.78,1.93,35.66,17.57,81.82,5.27,23.13,49.32,0.07,12.14,41.20
$PJCIFN2,21/04/2026 11:18:00,231.01,228.57,229.71,0.13,0.40,0.05,0.28,0.24,0.04,0.08,0.23,0.03,0.32,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,30.41,91.09,10.77,64.75,55.28,8.39,17.85,52.06,6.06,74.86,1.36,6.65,44.23,-5.15,7.24,30.95,17.93,82.05,6.06,23.75,49.33,0.17,12.53,39.38
$PJCIFN2,21/04/2026 11:19:00,230.63,228.57,229.71,0.10,0.40,0.06,0.31,0.25,0.03,0.10,0.25,0.03,0.33,0.01,0.02,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,92.60,14.36,70.95,57.33,6.63,22.02,57.46,7.25,75.11,3.12,4.86,42.02,-6.33,4.29,35.70,18.36,82.66,6.78,25.47,50.28,0.64,13.25,44.23
$PJCIFN2,21/04/2026 11:20:00,230.50,228.83,229.75,0.10,0.39,0.05,0.37,0.27,0.04,0.11,0.21,0.06,0.29,-0.03,0.05,0.17,-0.02,0.02,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.06,0.18,22.09,88.68,12.00,85.01,61.94,8.42,25.42,49.14,13.70,65.71,-6.90,10.77,39.12,-4.56,3.70,36.74,17.50,81.38,5.32,29.88,49.38,0.04,12.91,42.34
$PJCIFN2,21/04/2026 11:21:00,230.88,228.83,229.78,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,-0.02,0.01,0.16,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,92.76,11.98,63.69,57.82,5.46,16.63,48.58,10.18,74.82,-4.54,1.93,36.72,-5.15,6.63,33.79,17.80,81.36,5.45,23.70,49.02,-0.48,11.89,41.54
$PJCIFN2,21/04/2026 11:22:00,231.27,228.70,229.78,0.13,0.40,0.09,0.28,0.25,0.04,0.08,0.22,0.04,0.31,-0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,91.19,19.70,64.39,58.70,8.44,17.85,51.59,9.01,70.47,-1.01,6.65,41.46,-3.97,1.93,35.01,19.03,82.21,7.12,24.65,50.48,1.13,13.65,42.24
$PJCIFN2,21/04/2026 11:23:00,230.50,228.57,229.68,0.11,0.39,0.06,0.29,0.24,0.02,0.10,0.21,0.04,0.31,-0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,24.96,89.27,14.33,67.41,55.53,4.29,22.59,47.96,9.57,72.28,-4.54,10.18,44.87,-9.27,6.67,29.67,17.60,82.11,6.15,23.87,50.07,-0.09,13.14,41.98
$PJCIFN2,21/04/2026 11:24:00,230.37,228.70,229.74,0.09,0.42,0.05,0.28,0.23,0.04,0.08,0.22,0.04,0.33,0.00,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,96.46,11.98,63.87,53.23,9.59,19.05,49.59,8.41,76.12,0.77,6.65,42.61,-11.05,4.86,34.44,17.37,82.20,6.05,23.99,49.39,-0.02,12.20,41.56
$PJCIFN2,21/04/2026 11:25:00,230.75,228.18,229.72,0.11,0.45,0.09,0.36,0.24,0.03,0.08,0.23,0.02,0.31,-0.02,0.06,0.19,-0.06,0.00,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,25.07,102.49,20.78,82.56,56.21,7.25,17.89,53.89,4.87,71.65,-5.14,14.31,44.26,-12.81,0.75,35.52,18.54,84.78,6.81,33.81,50.71,0.87,13.09,42.51
$PJCIFN2,21/04/2026 11:26:00,230.63,228.70,229.71,0.10,0.42,0.06,0.30,0.27,0.02,0.08,0.22,0.04,0.30,0.00,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.78,95.81,14.33,68.32,62.56,5.47,17.86,51.53,8.42,69.73,0.77,11.96,40.08,-9.88,7.24,33.28,17.66,82.02,6.23,28.41,49.64,-0.32,12.49,41.44
$PJCIFN2,21/04/2026 11:27:00,231.27,228.57,229.69,0.12,0.39,0.05,0.30,0.24,0.04,0.07,0.19,0.05,0.34,0.01,0.07,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,28.69,89.76,11.98,69.53,54.94,8.43,16.11,44.25,12.52,77.89,2.53,16.08,38.57,-4.56,6.06,34.46,17.30,81.91,5.87,29.45,49.33,-0.12,12.37,39.93
$PJCIFN2,21/04/2026 11:28:00,230.88,228.57,229.80,0.11,0.41,0.04,0.30,0.27,0.01,0.08,0.22,0.03,0.33,-0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,25.09,95.05,10.24,69.61,62.56,2.53,18.44,51.41,7.23,75.83,-5.74,14.31,43.82,-5.75,6.04,34.38,17.99,81.90,5.21,28.63,50.10,-0.35,12.68,40.46
$PJCIFN2,21/04/2026 11:29:00,230.75,227.80,229.69,0.12,0.40,0.06,0.30,0.24,0.03,0.08,0.22,0.02,0.31,0.01,0.07,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.04,91.14,13.19,69.02,54.88,7.82,19.04,50.77,3.69,70.51,1.95,16.66,41.32,-4.55,4.88,37.26,18.83,83.24,7.04,30.70,50.50,1.15,13.49,42.86
$PJCIFN2,21/04/2026 11:30:00,230.75,228.18,229.74,0.11,0.39,0.05,0.37,0.26,0.03,0.08,0.21,0.04,0.33,0.01,0.06,0.16,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.16,90.45,11.39,83.79,60.90,7.23,18.46,49.11,9.00,74.86,1.36,14.85,37.88,-8.09,9.60,30.32,17.96,82.39,6.56,30.84,50.31,0.71,13.29,39.89
$PJCIFN2,21/04/2026 11:31:00,230.50,227.80,229.75,0.10,0.40,0.07,0.28,0.25,0.01,0.07,0.22,0.03,0.34,-0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.83,91.63,16.71,65.01,58.57,2.52,15.47,51.50,7.79,78.11,-0.41,10.78,43.79,-4.56,3.11,32.00,17.58,82.01,5.86,26.84,49.14,-0.57,11.76,41.29
$PJCIFN2,21/04/2026 11:32:00,230.50,229.08,229.78,0.11,0.40,0.06,0.28,0.24,0.04,0.11,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,92.12,14.37,64.87,55.46,8.98,24.38,49.14,14.92,75.79,-1.00,11.35,45.49,-4.56,-1.02,35.56,18.49,83.15,6.39,25.01,50.52,0.89,12.91,42.26
$PJCIFN2,21/04/2026 11:33:00,230.37,228.44,229.75,0.10,0.41,0.04,0.28,0.24,0.06,0.07,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,95.22,10.21,63.21,54.85,13.74,16.69,48.42,10.80,78.19,-0.41,10.78,40.28,-5.13,10.18,32.65,18.55,83.52,6.77,24.13,50.64,1.05,13.44,42.09
$PJCIFN2,21/04/2026 11:34:00,230.75,228.70,229.75,0.09,0.40,0.06,0.28,0.25,0.06,0.09,0.20,0.04,0.33,-0.01,0.01,0.16,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,91.91,13.19,63.14,58.37,13.14,20.85,46.14,9.58,75.75,-2.18,1.93,37.88,-5.74,7.86,37.92,16.84,82.42,5.39,23.46,49.05,-0.56,12.07,41.61
$PJCIFN2,21/04/2026 11:35:00,231.40,228.83,229.78,0.12,0.42,0.06,0.35,0.24,0.03,0.09,0.21,0.05,0.31,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.52,96.29,13.18,80.34,56.05,6.07,20.18,48.02,12.54,71.61,-5.14,7.82,44.43,-6.93,1.93,33.75,18.36,84.21,6.49,31.36,50.62,0.64,12.77,41.82
$PJCIFN2,21/04/2026 11:36:00,230.50,228.57,229.73,0.11,0.40,0.08,0.29,0.25,0.03,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.00,90.99,19.05,66.71,57.98,7.23,22.57,49.20,13.74,78.74,-2.78,9.58,44.92,-1.61,6.65,35.01,18.31,84.12,6.81,28.02,50.78,1.10,13.38,41.99
$PJCIFN2,21/04/2026 11:37:00,231.01,228.57,229.69,0.10,0.51,0.05,0.29,0.25,0.04,0.09,0.23,0.05,0.32,-0.04,0.04,0.19,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,116.14,11.98,66.12,57.79,9.59,20.80,53.15,12.51,73.93,-9.24,10.16,42.64,-10.42,1.34,33.22,17.18,84.32,5.05,25.83,49.15,-0.52,11.47,41.35
$PJCIFN2,21/04/2026 11:38:00,231.01,229.08,229.70,0.11,0.40,0.05,0.29,0.27,0.03,0.07,0.21,0.05,0.35,-0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.36,92.55,11.96,65.57,62.15,7.26,16.63,47.29,12.57,79.83,-2.77,7.82,46.15,-3.97,8.41,30.90,18.47,84.72,6.90,24.61,50.93,1.19,13.49,40.80
$PJCIFN2,21/04/2026 11:39:00,230.37,228.96,229.73,0.09,0.41,0.06,0.29,0.23,0.06,0.10,0.21,0.05,0.33,-0.01,0.01,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,95.27,13.76,66.67,53.76,13.11,22.58,47.35,12.58,76.34,-2.77,3.11,43.75,-3.97,8.42,33.20,17.44,83.91,5.92,24.04,49.66,0.54,12.97,40.34
$PJCIFN2,21/04/2026 11:40:00,231.01,229.08,229.84,0.11,0.39,0.07,0.36,0.24,0.04,0.09,0.22,0.06,0.34,-0.00,0.06,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,25.62,89.86,16.69,81.43,56.27,8.42,19.58,50.21,14.31,79.38,-0.41,14.31,40.80,-4.55,7.24,30.86,18.12,83.86,5.99,31.78,49.50,0.30,12.20,39.89
$PJCIFN2,21/04/2026 11:41:00,231.14,228.18,229.74,0.11,0.40,0.06,0.33,0.29,0.04,0.09,0.25,-0.01,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.12,92.17,13.17,74.91,65.39,8.39,20.82,58.38,-2.16,76.46,3.12,8.36,42.61,-4.56,9.01,38.35,18.87,85.25,7.16,28.22,51.33,1.57,13.87,44.24
$PJCIFN2,21/04/2026 11:42:00,230.75,228.06,229.66,0.10,0.40,0.09,0.28,0.28,0.04,0.08,0.22,0.03,0.32,-0.04,0.01,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.15,92.06,20.22,63.14,63.70,9.59,18.43,50.74,6.06,72.81,-8.07,1.93,45.61,-6.32,7.82,29.67,17.59,83.08,5.46,23.21,49.52,-0.48,12.20,42.12
$PJCIFN2,21/04/2026 11:43:00,231.40,228.70,229.69,0.13,0.43,0.06,0.31,0.24,0.02,0.09,0.24,0.03,0.30,-0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.90,99.08,14.95,70.75,56.15,5.45,19.60,54.82,6.64,69.80,-2.76,7.83,45.54,-6.90,4.29,35.68,18.94,85.25,6.77,24.30,50.87,0.66,12.86,42.80
$PJCIFN2,21/04/2026 11:44:00,230.88,228.31,229.69,0.11,0.41,0.05,0.28,0.24,0.04,0.07,0.20,0.02,0.33,-0.02,0.04,0.16,-0.05,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.61,95.27,11.43,64.79,55.53,10.17,16.67,46.63,5.46,76.08,-5.74,10.24,37.31,-11.64,8.43,31.42,17.87,84.91,5.17,23.55,49.49,-0.04,12.50,39.66
$PJCIFN2,21/04/2026 11:45:00,231.40,228.18,229.66,0.17,0.43,0.07,0.35,0.24,0.05,0.10,0.21,0.01,0.33,-0.04,0.05,0.17,-0.04,-0.00,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,39.41,97.90,16.07,79.62,55.56,10.80,22.54,47.03,2.53,75.82,-8.09,11.36,38.81,-9.87,-1.02,28.45,18.16,85.67,5.88,32.46,50.43,0.24,13.08,40.06
$PJCIFN2,21/04/2026 11:46:00,231.01,228.57,229.69,0.11,0.41,0.07,0.30,0.28,0.04,0.08,0.22,0.01,0.33,-0.01,0.04,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.10,94.09,16.08,67.66,64.47,8.41,17.84,50.18,3.12,75.53,-2.77,8.98,43.84,-10.45,3.70,27.85,17.60,85.20,6.04,26.19,50.37,-0.29,12.02,38.94
$PJCIFN2,21/04/2026 11:47:00,231.14,227.93,229.66,0.10,0.44,0.05,0.28,0.24,0.04,0.08,0.23,0.03,0.34,-0.02,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.93,100.53,10.82,64.94,55.34,9.57,19.05,53.36,7.21,78.15,-5.10,4.29,41.88,-9.29,6.05,33.68,17.62,85.12,5.89,23.47,49.72,-0.22,12.91,42.33
$PJCIFN2,21/04/2026 11:48:00,230.37,228.31,229.68,0.11,0.41,0.05,0.29,0.26,0.04,0.08,0.23,0.03,0.33,0.01,0.04,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.59,95.17,11.41,66.19,59.68,9.59,18.98,52.74,6.63,75.58,1.94,9.59,41.34,-5.72,3.11,32.67,18.45,85.58,6.34,23.72,50.04,0.83,13.03,42.34
$PJCIFN2,21/04/2026 11:49:00,231.65,228.70,229.68,0.13,0.45,0.05,0.28,0.26,0.05,0.12,0.21,0.05,0.30,-0.04,0.01,0.20,-0.05,0.02,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,31.12,102.78,10.79,64.83,60.21,11.34,27.27,48.50,11.37,67.88,-8.70,2.51,45.61,-10.47,4.29,30.96,17.74,85.44,5.28,23.29,50.55,-0.01,12.44,39.35
$PJCIFN2,21/04/2026 11:50:00,230.75,228.57,229.71,0.10,0.41,0.08,0.33,0.26,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.65,93.03,17.91,76.68,60.44,4.85,18.45,49.22,11.35,79.83,2.54,13.72,46.53,-9.28,9.61,33.90,18.73,86.03,7.39,31.88,51.65,0.79,13.78,42.35
$PJCIFN2,21/04/2026 11:51:00,230.88,228.44,229.70,0.12,0.41,0.06,0.30,0.24,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.46,93.50,13.20,69.53,54.41,2.52,16.64,47.85,3.70,77.56,1.95,11.36,40.89,-7.50,7.25,36.13,17.84,84.02,6.06,26.28,49.62,-0.38,12.54,41.31
$PJCIFN2,21/04/2026 11:52:00,231.53,228.70,229.71,0.14,0.41,0.06,0.29,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,31.70,95.91,14.32,65.53,56.15,6.06,19.07,52.50,13.10,75.70,2.54,6.64,43.20,-8.11,8.43,33.81,17.69,84.15,6.26,23.60,49.86,0.07,12.73,41.49
$PJCIFN2,21/04/2026 11:53:00,231.01,228.83,229.75,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.16,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,92.06,13.73,64.28,60.24,6.65,17.87,50.85,12.54,76.29,-1.60,11.35,37.88,-3.97,4.87,33.09,18.75,84.71,6.70,25.08,50.94,1.04,13.04,41.76
$PJCIFN2,21/04/2026 11:54:00,231.27,228.57,229.75,0.13,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.04,0.32,-0.00,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.07,90.55,11.40,64.94,53.35,3.11,17.25,49.84,10.18,73.26,-0.41,6.08,40.75,-11.59,6.08,32.59,17.71,82.10,5.48,23.06,49.39,-1.10,11.90,41.00
$PJCIFN2,21/04/2026 11:55:00,230.50,228.96,229.71,0.10,0.40,0.06,0.37,0.26,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.15,0.23,0.01,0.06,0.19,23.86,91.63,13.77,85.60,59.82,4.88,16.73,47.99,13.71,78.19,3.72,11.96,47.39,-4.56,10.18,35.56,19.12,84.58,7.54,33.61,51.76,1.24,13.51,43.12
$PJCIFN2,21/04/2026 11:56:00,232.04,228.57,229.81,0.15,0.39,0.04,0.29,0.24,0.04,0.08,0.20,0.04,0.34,-0.01,0.05,0.18,-0.06,0.03,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,35.34,90.35,9.71,65.90,54.91,9.00,19.08,46.84,9.59,78.11,-2.76,11.36,40.82,-13.94,6.65,28.39,17.87,82.96,5.22,27.31,49.19,-0.61,12.23,39.84
$PJCIFN2,21/04/2026 11:57:00,230.75,228.31,229.72,0.11,0.39,0.09,0.28,0.27,0.02,0.08,0.22,0.05,0.31,0.01,0.02,0.17,-0.05,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.07,90.75,19.67,64.90,62.56,4.29,17.87,49.70,12.54,71.80,1.94,3.71,39.62,-10.45,-0.43,33.18,17.86,82.99,6.41,23.39,49.99,-0.80,12.03,41.01
$PJCIFN2,21/04/2026 11:58:00,230.75,228.70,229.71,0.12,0.40,0.06,0.28,0.28,0.05,0.12,0.24,0.05,0.33,-0.01,0.02,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,91.04,14.34,64.83,63.77,11.35,26.67,54.66,11.39,74.94,-2.77,4.87,38.51,-3.95,8.43,35.50,18.79,82.93,7.14,25.12,50.35,1.13,13.52,44.10
$PJCIFN2,21/04/2026 11:59:00,230.63,228.70,229.75,0.10,0.39,0.08,0.30,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.66,89.47,17.90,67.69,57.29,3.11,16.72,49.06,12.57,76.25,-2.77,4.30,45.00,-3.38,6.65,33.87,17.93,82.15,6.11,23.07,49.60,-0.37,12.31,42.25
$PJCIFN2,21/04/2026 12:00:00,230.75,228.83,229.77,0.11,0.39,0.05,0.37,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,25.07,90.65,11.97,84.52,55.50,4.88,21.38,49.06,15.50,78.02,1.95,6.65,44.43,-8.11,5.47,30.34,18.52,83.08,6.57,33.83,50.34,0.55,13.05,40.88
$PJCIFN2,21/04/2026 12:01:00,231.27,228.70,229.79,0.11,0.44,0.07,0.29,0.24,0.02,0.06,0.22,0.04,0.34,0.02,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.54,100.76,15.47,67.41,56.21,3.70,14.89,50.85,10.17,78.61,3.72,4.86,45.61,-3.39,4.29,33.75,17.51,83.62,6.01,27.49,49.75,-0.41,11.66,41.63
$PJCIFN2,21/04/2026 12:02:00,230.50,228.96,229.75,0.10,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,89.71,16.70,65.05,54.35,6.07,20.83,50.85,14.33,77.39,3.72,10.81,46.08,-3.97,7.26,35.56,18.46,83.28,7.06,26.24,50.74,1.08,13.09,42.84
$PJCIFN2,21/04/2026 12:03:00,230.63,228.83,229.77,0.10,0.39,0.06,0.33,0.25,0.02,0.11,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.06,88.78,14.35,76.59,57.26,3.69,24.83,50.91,12.57,76.84,2.54,11.36,43.16,-3.38,7.24,29.03,17.29,81.64,5.84,27.63,49.08,-0.53,11.90,40.86
$PJCIFN2,21/04/2026 12:04:00,230.75,228.44,229.75,0.10,0.40,0.05,0.38,0.24,0.04,0.08,0.21,0.04,0.34,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.04,11.41,87.71,56.08,8.39,17.28,48.74,10.19,77.47,0.18,11.98,39.05,-2.79,6.04,34.93,18.49,83.05,7.04,28.61,50.39,1.00,13.18,42.61
$PJCIFN2,21/04/2026 12:05:00,231.01,228.44,229.79,0.12,0.41,0.05,0.36,0.25,0.02,0.07,0.20,0.04,0.32,-0.00,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.47,94.09,10.79,81.75,56.86,4.89,16.68,45.96,9.58,73.34,-0.41,12.54,43.79,-9.86,9.02,30.36,17.58,82.27,5.82,32.47,49.81,0.02,12.53,40.24
$PJCIFN2,21/04/2026 12:06:00,230.63,228.96,229.82,0.12,0.43,0.06,0.31,0.26,0.06,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,26.81,99.41,13.76,70.32,60.66,13.13,19.61,50.41,14.89,76.04,1.94,10.78,42.73,-11.05,7.81,36.19,18.22,82.57,5.94,26.75,49.89,0.19,12.28,42.91
$PJCIFN2,21/04/2026 12:07:00,231.01,228.44,229.69,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.06,89.62,13.76,66.63,55.56,4.87,19.00,47.35,13.14,77.47,0.18,10.21,42.40,-3.96,10.16,36.74,18.76,82.73,7.14,24.99,50.93,1.23,13.62,42.00
$PJCIFN2,21/04/2026 12:08:00,231.78,228.96,229.80,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.54,90.30,10.77,63.21,56.18,4.89,17.29,47.96,11.36,75.24,2.53,5.45,45.05,-5.74,7.82,37.29,17.65,81.62,5.88,24.10,49.65,-0.29,12.01,41.24
$PJCIFN2,21/04/2026 12:09:00,230.37,228.70,229.74,0.10,0.39,0.05,0.29,0.24,0.05,0.08,0.22,0.04,0.30,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.79,88.68,11.97,66.67,54.47,11.98,17.88,50.85,9.00,69.18,1.94,10.17,46.64,-4.55,6.05,36.09,17.91,82.29,6.79,24.83,50.37,1.15,13.13,41.66
$PJCIFN2,21/04/2026 12:10:00,230.63,228.96,229.83,0.11,0.40,0.05,0.35,0.24,0.02,0.09,0.22,0.06,0.33,-0.01,0.06,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,24.47,92.91,12.55,79.80,55.62,5.46,20.81,51.53,14.31,75.16,-3.36,14.31,43.23,-3.38,7.24,27.29,18.85,82.89,6.41,33.68,50.70,0.99,13.06,42.37
$PJCIFN2,21/04/2026 12:11:00,230.75,228.57,229.78,0.10,0.42,0.05,0.31,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,95.65,11.37,70.71,53.26,4.29,16.67,49.11,12.57,76.42,-1.00,10.79,43.67,-8.69,0.16,29.57,17.49,81.85,5.26,24.94,49.37,-0.67,11.81,41.25
$PJCIFN2,21/04/2026 12:12:00,230.75,228.70,229.77,0.10,0.39,0.10,0.28,0.24,0.03,0.08,0.22,0.06,0.28,0.01,0.02,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.24,89.57,22.00,64.94,54.44,6.06,19.01,49.70,13.10,65.01,1.36,4.29,45.97,-3.38,-0.43,35.60,18.36,82.06,6.67,23.88,50.51,0.45,12.41,40.88
$PJCIFN2,21/04/2026 12:13:00,230.50,228.83,229.75,0.11,0.45,0.09,0.33,0.26,0.02,0.12,0.21,0.04,0.33,0.01,0.03,0.18,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,103.01,20.27,76.55,59.13,4.88,28.55,47.50,9.58,76.97,2.54,7.21,41.98,-2.80,8.97,25.53,18.00,84.36,7.01,25.53,50.54,0.80,13.69,40.69
$PJCIFN2,21/04/2026 12:14:00,230.63,228.70,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.09,0.21,0.04,0.33,-0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,87.65,10.79,64.42,53.73,2.52,19.62,48.58,10.20,75.83,-0.41,10.18,43.20,-8.11,6.64,31.43,17.54,81.64,5.58,24.08,49.28,-0.71,12.24,41.93
$PJCIFN2,21/04/2026 12:15:00,230.37,228.96,229.74,0.11,0.41,0.07,0.36,0.25,0.02,0.09,0.23,0.06,0.32,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,26.14,93.99,16.08,82.07,57.42,4.29,21.43,53.15,13.76,74.02,1.94,13.68,46.00,-4.57,3.10,34.93,18.80,83.11,6.95,33.93,50.94,0.95,13.10,43.12
$PJCIFN2,21/04/2026 12:16:00,230.75,228.18,229.77,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.31,-0.01,0.00,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,90.26,16.09,64.35,54.47,3.10,18.48,49.06,10.73,70.35,-1.59,0.16,43.77,-5.75,8.42,30.95,17.29,81.59,5.18,23.31,49.27,-1.02,12.40,39.42
$PJCIFN2,21/04/2026 12:17:00,230.88,228.57,229.79,0.13,0.40,0.04,0.27,0.26,0.03,0.07,0.22,0.06,0.34,-0.00,0.01,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.24,92.17,9.63,62.00,60.17,6.04,16.63,50.41,13.11,77.52,-0.41,2.52,40.14,-8.09,6.65,34.40,18.41,82.43,6.34,23.60,50.45,0.19,12.45,40.63
$PJCIFN2,21/04/2026 12:18:00,230.63,228.83,229.77,0.12,0.40,0.05,0.28,0.25,0.04,0.07,0.23,0.06,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,92.22,11.99,64.90,56.74,8.42,16.66,53.24,13.75,73.93,-3.95,10.77,40.32,-2.79,10.16,34.38,18.45,82.50,6.23,24.88,50.35,0.70,12.90,42.77
$PJCIFN2,21/04/2026 12:19:00,230.37,228.70,229.77,0.10,0.41,0.08,0.36,0.25,0.03,0.10,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.02,94.04,18.48,81.48,58.64,6.04,23.11,49.70,9.58,77.84,-1.00,9.02,42.59,-3.97,4.88,35.03,18.02,82.85,6.34,24.97,49.87,-0.04,12.94,41.58
$PJCIFN2,21/04/2026 12:20:00,230.63,228.83,229.80,0.11,0.39,0.07,0.37,0.24,0.02,0.08,0.21,0.04,0.33,-0.03,0.06,0.19,-0.04,0.04,0.09,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,26.21,90.55,16.73,83.79,55.99,4.89,18.44,47.40,9.61,76.04,-6.33,13.75,43.77,-9.29,8.40,20.24,17.80,82.36,5.79,31.90,49.57,-0.14,12.45,41.13
$PJCIFN2,21/04/2026 12:21:00,230.88,228.83,229.72,0.11,0.40,0.09,0.31,0.25,0.06,0.11,0.21,0.05,0.31,-0.00,0.01,0.17,-0.02,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.99,91.24,21.33,70.71,58.60,14.33,25.03,48.63,11.98,70.28,-1.00,1.34,39.51,-4.56,-0.43,33.20,18.90,82.04,6.88,24.53,50.15,1.16,13.79,42.38
$PJCIFN2,21/04/2026 12:22:00,231.78,228.83,229.80,0.13,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.33,-0.00,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,30.54,89.91,11.42,64.21,56.24,2.52,21.43,50.38,13.71,77.01,-1.00,6.66,43.20,-6.92,5.46,33.26,18.29,82.74,5.53,24.02,49.75,0.02,12.88,41.82
$PJCIFN2,21/04/2026 12:23:00,230.63,228.83,229.71,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.33,-0.03,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,88.78,11.98,64.50,59.09,4.88,19.05,47.37,14.35,76.97,-6.31,9.58,44.36,-5.16,4.87,30.79,17.67,82.54,5.43,23.68,49.67,-0.29,12.27,40.67
$PJCIFN2,21/04/2026 12:24:00,230.75,227.80,229.70,0.11,0.39,0.08,0.29,0.25,0.03,0.09,0.23,0.04,0.33,-0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,89.76,18.47,65.09,57.85,6.64,21.39,53.48,8.41,76.80,-1.59,6.63,41.95,-9.86,3.12,34.99,18.46,84.10,6.74,25.13,50.87,0.90,13.12,43.47
$PJCIFN2,21/04/2026 12:25:00,231.53,228.70,229.68,0.12,0.46,0.05,0.36,0.25,0.04,0.10,0.24,0.03,0.31,-0.01,0.05,0.17,-0.07,0.01,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.19,27.54,105.31,11.38,81.43,58.60,9.60,23.16,55.47,6.66,70.43,-1.60,11.94,39.62,-15.77,1.34,37.22,17.23,84.55,5.74,32.41,49.68,-1.06,11.97,43.42
$PJCIFN2,21/04/2026 12:26:00,230.75,228.70,229.74,0.15,0.43,0.09,0.28,0.24,0.05,0.10,0.23,0.03,0.30,-0.06,0.00,0.16,-0.05,0.02,0.12,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,34.56,98.32,19.64,63.73,56.15,12.54,23.75,52.65,7.23,68.11,-13.41,0.16,36.80,-11.64,4.88,27.31,17.63,84.10,5.77,24.32,48.89,-0.05,12.61,42.93
$PJCIFN2,21/04/2026 12:27:00,230.63,228.18,229.69,0.11,0.46,0.08,0.28,0.26,0.03,0.11,0.24,0.05,0.34,-0.01,0.01,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,105.90,19.12,65.05,60.07,7.21,24.98,55.69,11.32,77.08,-1.59,2.52,46.05,-10.48,6.64,29.06,19.00,85.40,6.90,24.77,51.16,1.00,13.60,43.57
$PJCIFN2,21/04/2026 12:28:00,230.63,228.83,229.64,0.10,0.41,0.05,0.28,0.27,0.02,0.08,0.21,0.05,0.33,-0.00,0.01,0.18,-0.04,0.01,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,95.12,11.99,64.90,61.66,4.27,18.42,47.50,11.97,76.97,-1.00,3.11,42.05,-8.08,2.53,30.24,17.59,83.94,5.32,24.05,49.04,-0.70,11.76,39.55
$PJCIFN2,21/04/2026 12:29:00,230.24,228.83,229.64,0.10,0.40,0.08,0.34,0.27,0.02,0.10,0.20,0.03,0.35,0.00,0.04,0.13,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.22,17.31,78.66,61.35,4.88,21.91,46.76,6.06,79.92,0.77,9.02,30.25,-8.68,4.86,36.78,18.08,85.62,6.84,25.48,50.48,0.68,13.64,42.11
$PJCIFN2,21/04/2026 12:30:00,231.01,228.83,229.66,0.12,0.40,0.07,0.36,0.28,0.04,0.13,0.22,0.04,0.33,-0.01,0.06,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.88,92.71,15.51,81.43,64.33,8.41,30.34,50.91,9.58,76.62,-2.18,14.87,40.85,-6.33,7.22,33.09,18.17,84.41,6.39,32.97,50.17,0.49,13.19,42.43
$PJCIFN2,21/04/2026 12:31:00,231.01,227.41,229.75,0.13,0.41,0.05,0.30,0.24,0.01,0.10,0.23,-0.01,0.33,-0.01,-0.02,0.19,-0.02,0.02,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,30.34,94.95,11.37,68.99,56.24,3.10,21.98,53.83,-2.74,75.70,-1.59,-3.97,44.33,-5.75,4.87,30.88,18.23,84.60,5.33,24.07,50.03,-0.35,12.65,41.52
$PJCIFN2,21/04/2026 12:32:00,231.65,228.70,229.69,0.14,0.42,0.05,0.28,0.25,0.05,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.50,95.81,12.67,63.76,58.67,12.51,20.21,46.68,14.93,75.20,1.36,10.77,43.72,-6.93,6.65,35.56,19.45,85.60,6.87,25.05,51.29,0.98,13.33,42.09
$PJCIFN2,21/04/2026 12:33:00,230.88,228.57,229.73,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.05,0.01,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,92.65,11.98,63.87,58.01,6.05,17.76,50.41,8.40,79.42,1.36,9.02,45.56,-10.45,2.51,33.15,17.35,84.45,5.68,23.40,49.66,-0.32,12.01,40.42
$PJCIFN2,21/04/2026 12:34:00,232.04,228.06,229.71,0.16,0.43,0.05,0.31,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.20,-0.06,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,36.54,98.54,12.00,70.32,54.97,4.87,18.45,50.68,9.60,73.89,1.35,9.01,45.41,-14.55,0.75,33.77,18.62,85.27,6.13,25.70,50.62,0.29,12.56,40.56
$PJCIFN2,21/04/2026 12:35:00,230.75,228.70,229.69,0.12,0.41,0.09,0.36,0.25,0.05,0.09,0.22,0.05,0.31,0.00,0.01,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.96,94.26,20.92,81.84,57.92,11.36,19.66,51.05,11.36,72.00,0.18,3.10,44.31,-8.08,4.29,36.78,18.57,84.62,6.48,31.96,50.72,0.46,12.78,43.20
$PJCIFN2,21/04/2026 12:36:00,230.75,228.57,229.68,0.11,0.42,0.09,0.28,0.25,0.06,0.07,0.24,0.05,0.33,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.40,96.02,19.65,63.07,56.77,13.14,15.47,54.51,11.96,75.83,-5.72,6.06,40.78,-4.56,1.33,32.70,17.56,84.24,5.52,23.14,49.81,-0.05,11.51,41.26
$PJCIFN2,21/04/2026 12:37:00,230.75,228.70,229.70,0.12,0.46,0.06,0.28,0.28,0.05,0.11,0.23,0.04,0.34,0.01,0.01,0.19,-0.02,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,26.78,105.43,13.17,64.94,64.92,11.36,24.37,52.53,8.99,78.74,1.95,1.34,43.82,-4.55,7.22,30.88,18.83,87.03,7.22,24.76,50.94,1.16,13.37,40.79
$PJCIFN2,21/04/2026 12:38:00,230.88,228.70,229.72,0.12,0.43,0.06,0.28,0.29,0.05,0.09,0.25,0.05,0.32,-0.02,-0.00,0.19,-0.07,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.05,98.34,14.92,64.83,66.76,11.36,21.43,57.36,12.54,73.12,-3.95,-1.02,43.20,-16.36,1.93,34.99,18.70,85.17,6.15,23.59,51.07,0.04,12.90,41.58
$PJCIFN2,21/04/2026 12:39:00,230.37,227.80,229.56,0.12,0.40,0.07,0.27,0.25,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.17,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.75,91.58,16.67,62.55,57.29,4.28,15.49,50.38,9.54,75.75,1.36,9.62,39.03,-10.46,6.04,37.87,17.26,84.58,6.26,24.43,49.65,-0.40,12.45,44.55
$PJCIFN2,21/04/2026 12:40:00,231.27,228.70,229.74,0.13,0.42,0.04,0.36,0.24,0.01,0.08,0.24,0.04,0.32,-0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,29.29,96.08,9.63,82.11,54.88,2.52,17.24,54.88,8.42,73.89,-3.37,7.88,44.23,-9.29,4.89,37.31,17.41,84.56,5.12,31.48,49.72,-0.71,11.77,43.07
$PJCIFN2,21/04/2026 12:41:00,231.65,227.03,229.62,0.12,0.41,0.10,0.33,0.24,0.05,0.08,0.21,0.01,0.31,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.74,94.74,22.01,76.17,54.91,10.77,17.84,48.52,3.10,70.47,1.95,10.76,42.00,-9.27,9.63,37.31,18.91,85.54,7.44,25.41,50.78,1.32,13.76,42.27
$PJCIFN2,21/04/2026 12:42:00,230.88,228.57,229.76,0.13,0.39,0.09,0.27,0.29,0.08,0.10,0.27,0.04,0.33,0.01,0.04,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.17,89.86,20.31,62.97,67.23,17.20,21.93,62.36,9.61,75.91,1.36,8.41,37.94,-5.74,4.29,31.95,17.93,83.55,6.38,23.08,49.71,-0.18,12.33,41.94
$PJCIFN2,21/04/2026 12:43:00,231.65,228.83,229.80,0.13,0.44,0.09,0.28,0.25,0.03,0.09,0.20,0.06,0.34,-0.06,0.02,0.16,-0.03,0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,30.53,101.24,20.26,64.94,58.64,7.84,20.73,46.57,13.12,78.06,-13.99,5.47,36.78,-6.32,1.92,31.40,18.12,83.86,5.06,23.17,49.61,0.14,12.43,39.88
$PJCIFN2,21/04/2026 12:44:00,230.75,228.06,229.72,0.11,0.40,0.09,0.29,0.25,0.04,0.11,0.21,0.04,0.34,-0.00,0.01,0.17,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.63,21.49,66.12,56.70,9.59,26.09,49.22,9.55,78.06,-1.00,2.51,38.53,-8.10,3.69,31.97,18.92,84.51,6.94,26.11,50.84,0.98,13.79,42.42
$PJCIFN2,21/04/2026 12:45:00,231.01,228.18,229.67,0.11,0.41,0.04,0.35,0.25,0.04,0.08,0.25,0.00,0.32,-0.02,0.05,0.18,-0.08,0.00,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,25.07,93.99,10.17,79.62,58.41,9.00,17.22,57.46,0.77,73.22,-5.14,11.95,40.08,-17.50,0.75,36.13,17.52,82.72,5.29,31.55,49.27,-0.75,12.09,43.75
$PJCIFN2,21/04/2026 12:46:00,231.27,228.57,229.71,0.11,0.44,0.07,0.28,0.25,0.05,0.10,0.23,0.02,0.30,0.00,0.04,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.72,100.90,16.07,64.32,57.33,11.92,23.18,51.92,4.88,69.84,0.18,8.43,46.23,-8.70,3.10,38.02,18.15,83.76,7.34,24.69,50.83,0.65,13.42,42.00
$PJCIFN2,21/04/2026 12:47:00,230.88,228.83,229.70,0.10,0.40,0.06,0.30,0.25,0.04,0.08,0.23,0.04,0.32,-0.04,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,91.63,13.70,67.96,57.79,10.19,17.35,52.71,8.41,73.43,-8.09,3.70,43.20,-7.51,7.23,34.25,17.93,83.67,6.36,24.38,50.46,0.83,13.19,40.15
$PJCIFN2,21/04/2026 12:48:00,231.40,228.57,229.77,0.12,0.40,0.08,0.29,0.26,0.04,0.09,0.26,0.06,0.30,-0.03,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,92.55,17.92,65.46,59.65,9.59,20.86,59.03,14.33,69.96,-6.33,10.79,46.18,-10.45,7.22,31.49,19.02,83.40,6.71,25.40,51.47,0.74,13.28,41.72
$PJCIFN2,21/04/2026 12:49:00,230.24,227.93,229.68,0.09,0.45,0.04,0.28,0.25,0.02,0.11,0.21,0.01,0.30,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,20.81,102.95,10.17,63.66,56.80,4.29,26.11,47.40,1.94,69.18,-2.78,6.05,42.10,-5.15,7.24,35.05,17.30,83.89,5.52,23.55,49.78,-0.19,12.66,40.28
$PJCIFN2,21/04/2026 12:50:00,231.40,228.96,229.79,0.11,0.41,0.07,0.37,0.28,0.07,0.09,0.24,0.04,0.34,-0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.14,95.17,16.70,85.55,63.85,16.70,19.65,55.04,9.01,78.06,-5.14,14.89,42.07,-9.87,8.41,33.85,18.60,83.18,6.31,32.43,50.74,0.98,13.39,42.90
$PJCIFN2,21/04/2026 12:51:00,231.01,228.31,229.69,0.10,0.40,0.08,0.29,0.26,0.01,0.08,0.24,0.04,0.32,-0.01,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.13,91.53,17.90,67.30,60.34,2.52,17.88,55.07,9.61,72.55,-2.77,9.00,38.44,-4.56,10.20,33.31,17.56,82.45,5.65,24.21,49.89,0.07,12.85,41.48
$PJCIFN2,21/04/2026 12:52:00,231.40,228.70,229.81,0.12,0.38,0.05,0.33,0.23,0.02,0.08,0.26,0.03,0.32,0.00,0.04,0.16,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,28.11,87.99,11.41,74.99,53.79,5.48,17.87,59.00,6.07,72.75,0.77,9.61,36.19,-3.98,2.54,32.08,17.38,81.78,5.71,22.86,49.00,0.31,11.82,42.55
$PJCIFN2,21/04/2026 12:53:00,231.78,228.31,229.78,0.14,0.39,0.09,0.29,0.25,0.07,0.09,0.25,0.03,0.33,-0.03,0.00,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.33,90.50,19.69,67.04,58.54,16.66,21.37,57.36,7.22,76.97,-6.31,0.16,40.37,-5.15,1.93,37.41,18.95,82.97,7.28,24.85,51.14,1.53,12.78,43.98
$PJCIFN2,21/04/2026 12:54:00,230.88,228.83,229.80,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,90.89,11.39,63.73,52.73,3.69,16.69,53.12,14.33,75.66,-2.78,10.16,39.62,-3.97,6.05,34.95,17.53,81.91,5.36,23.20,48.87,-0.50,11.69,40.79
$PJCIFN2,21/04/2026 12:55:00,230.63,228.96,229.72,0.10,0.43,0.04,0.38,0.24,0.03,0.08,0.22,0.03,0.29,0.00,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,98.65,10.23,86.14,55.99,6.67,17.26,51.50,7.24,67.48,0.18,11.38,44.97,-6.34,6.65,29.68,17.56,82.74,6.59,31.57,50.72,0.73,13.28,41.32
$PJCIFN2,21/04/2026 12:56:00,230.75,228.44,229.77,0.12,0.39,0.06,0.28,0.26,0.04,0.08,0.22,0.04,0.31,-0.01,0.04,0.19,-0.05,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,90.45,14.85,64.87,60.83,10.18,18.48,51.50,9.01,71.14,-1.59,9.59,44.28,-10.43,4.29,28.44,18.28,82.13,6.45,24.72,50.71,0.30,12.78,42.33
$PJCIFN2,21/04/2026 12:57:00,230.63,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.00,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.04,88.68,9.04,63.14,53.20,8.99,16.74,47.35,13.75,74.94,0.18,9.01,41.91,-5.15,6.65,36.74,17.72,81.90,5.83,23.24,49.55,0.00,12.34,41.96
$PJCIFN2,21/04/2026 12:58:00,231.01,228.44,229.77,0.12,0.40,0.10,0.29,0.25,0.02,0.09,0.23,0.06,0.34,0.01,0.01,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.88,92.86,21.97,67.30,57.72,4.27,19.65,52.12,13.14,78.70,1.36,2.52,43.18,-5.13,7.22,37.20,19.07,83.12,7.44,24.71,50.79,0.93,13.98,43.76
$PJCIFN2,21/04/2026 12:59:00,230.88,228.57,229.73,0.12,0.39,0.05,0.28,0.25,0.04,0.07,0.22,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,89.86,12.57,64.90,58.73,10.19,16.05,49.65,8.99,74.52,-1.60,9.04,43.25,-11.64,6.62,30.93,18.22,82.54,6.71,24.37,50.20,0.67,12.95,40.51
$PJCIFN2,21/04/2026 13:00:00,230.63,228.44,229.66,0.10,0.39,0.04,0.41,0.26,0.05,0.09,0.22,0.05,0.31,-0.01,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,23.20,88.83,10.21,93.00,59.06,10.81,20.18,49.81,11.33,72.20,-2.76,9.61,41.41,-2.79,4.29,29.12,17.39,81.90,5.71,31.07,49.74,0.42,12.38,39.47
$PJCIFN2,21/04/2026 13:01:00,230.75,227.67,229.71,0.12,0.44,0.04,0.28,0.28,0.01,0.08,0.22,0.03,0.32,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.82,100.48,10.23,63.55,63.29,3.11,17.86,50.10,6.03,74.61,-4.56,7.25,41.46,-4.55,3.11,33.89,17.64,83.74,5.42,24.23,49.95,-0.24,12.32,42.53
$PJCIFN2,21/04/2026 13:02:00,232.43,228.83,229.78,0.15,0.39,0.06,0.29,0.26,0.04,0.11,0.22,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,35.40,88.98,14.91,66.12,58.86,10.18,24.41,50.10,10.76,75.24,1.94,4.87,44.41,-1.61,6.65,36.15,18.75,83.25,6.91,24.82,51.16,1.51,13.47,43.08
$PJCIFN2,21/04/2026 13:03:00,230.75,228.83,229.71,0.10,0.40,0.05,0.37,0.24,0.04,0.07,0.23,0.04,0.32,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.89,91.73,10.82,84.52,56.18,8.42,15.51,53.65,10.21,73.77,-3.95,7.24,43.16,-3.97,7.24,35.50,17.58,82.18,5.76,28.08,50.02,0.32,12.54,41.27
$PJCIFN2,21/04/2026 13:04:00,230.50,228.31,229.73,0.10,0.43,0.06,0.30,0.25,0.04,0.08,0.21,0.04,0.33,-0.04,0.05,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,99.02,14.36,69.65,58.01,8.42,17.87,47.83,9.60,75.58,-9.28,11.40,40.28,-2.79,4.89,29.09,17.29,82.37,6.36,25.84,49.62,0.69,12.65,40.36
$PJCIFN2,21/04/2026 13:05:00,231.65,228.06,229.72,0.16,0.42,0.11,0.36,0.28,0.04,0.08,0.20,0.01,0.30,-0.04,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,37.66,96.35,26.17,81.88,63.26,9.60,18.44,46.24,3.11,69.10,-8.10,9.01,42.05,-7.50,9.04,36.15,17.46,82.73,6.61,31.23,50.76,0.42,13.13,42.15
$PJCIFN2,21/04/2026 13:06:00,230.50,228.57,229.74,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.20,0.02,0.31,-0.00,0.01,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,89.47,14.95,66.08,55.62,7.25,20.22,46.78,3.70,70.39,-0.41,2.50,40.89,-6.33,7.23,32.06,17.03,81.19,5.05,23.26,48.90,-0.39,11.98,40.90
$PJCIFN2,21/04/2026 13:07:00,230.50,228.57,229.65,0.10,0.39,0.05,0.30,0.27,0.06,0.09,0.24,0.04,0.34,-0.00,0.03,0.18,-0.06,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,90.70,12.57,69.85,62.49,14.28,19.58,56.09,9.00,77.84,-0.41,7.83,40.23,-13.40,0.75,36.15,17.85,83.34,6.40,24.57,51.41,1.41,12.85,42.57
$PJCIFN2,21/04/2026 13:08:00,230.63,228.31,229.63,0.10,0.40,0.10,0.28,0.26,0.03,0.09,0.22,0.04,0.31,-0.04,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.06,92.37,23.23,63.83,59.09,6.06,20.78,51.41,8.41,71.18,-8.68,5.45,43.11,-4.53,3.71,33.70,17.14,81.78,5.59,24.45,50.01,0.41,12.68,42.46
$PJCIFN2,21/04/2026 13:09:00,230.63,228.44,229.71,0.10,0.45,0.05,0.33,0.24,0.02,0.11,0.22,0.03,0.33,-0.01,-0.01,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.20,103.24,10.82,76.85,55.00,4.26,24.90,50.38,6.05,76.80,-1.60,-2.80,42.61,-8.70,3.68,31.28,17.27,82.64,5.93,23.94,50.04,-0.32,12.32,41.34
$PJCIFN2,21/04/2026 13:10:00,230.75,228.57,229.75,0.11,0.42,0.10,0.38,0.26,0.03,0.08,0.26,0.07,0.33,-0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.14,95.87,23.78,85.90,59.78,6.65,17.86,59.03,16.09,76.55,-2.18,9.58,44.97,-5.75,4.29,36.76,18.89,83.96,6.97,31.56,51.29,0.91,13.27,43.59
$PJCIFN2,21/04/2026 13:11:00,230.75,228.83,229.79,0.13,0.38,0.10,0.28,0.27,0.06,0.09,0.21,0.04,0.27,0.00,0.04,0.15,-0.04,-0.01,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,29.21,87.60,22.07,63.62,61.52,13.17,20.20,48.07,8.41,60.96,0.77,8.44,35.58,-9.83,-3.38,35.60,17.77,81.57,5.98,23.99,49.94,-0.35,11.52,41.21
$PJCIFN2,21/04/2026 13:12:00,230.88,228.70,229.72,0.12,0.43,0.07,0.31,0.25,0.04,0.07,0.22,0.03,0.31,-0.00,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.85,99.52,16.74,70.63,56.48,8.39,16.64,50.80,7.83,72.28,-0.41,7.21,40.78,-9.86,7.86,34.97,17.89,83.29,7.14,24.27,50.34,1.18,13.01,42.35
$PJCIFN2,21/04/2026 13:13:00,231.14,228.57,229.72,0.13,0.44,0.04,0.34,0.26,0.02,0.09,0.23,0.03,0.31,-0.02,0.03,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.25,101.66,10.21,77.13,59.09,4.88,20.81,53.24,7.23,71.57,-5.11,7.22,40.75,-8.11,2.52,29.08,17.79,84.15,6.20,25.75,50.04,0.16,12.88,43.50
$PJCIFN2,21/04/2026 13:14:00,230.63,227.54,229.67,0.10,0.40,0.05,0.28,0.23,0.03,0.06,0.21,0.01,0.30,-0.01,0.02,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,91.09,12.59,63.87,53.67,6.66,14.89,48.52,2.52,69.92,-1.60,3.70,38.42,-10.44,3.70,35.56,16.71,81.87,5.09,22.98,48.68,-0.72,11.66,42.33
$PJCIFN2,21/04/2026 13:15:00,231.40,228.96,229.71,0.13,0.40,0.09,0.38,0.26,0.03,0.10,0.27,0.05,0.30,0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,29.25,90.84,20.32,86.09,60.31,6.63,21.97,60.76,11.94,68.78,0.77,14.31,44.92,-3.37,3.69,36.70,18.82,83.74,7.52,31.50,51.42,1.41,14.06,44.00
$PJCIFN2,21/04/2026 13:16:00,231.14,228.70,229.74,0.12,0.41,0.04,0.29,0.25,0.04,0.12,0.22,0.03,0.33,-0.02,0.02,0.17,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,28.08,93.83,9.02,66.12,58.57,8.41,26.68,49.84,7.82,76.29,-5.72,5.47,39.64,-9.85,10.18,27.87,17.18,82.23,5.37,23.70,49.01,-0.27,12.89,41.13
$PJCIFN2,21/04/2026 13:17:00,231.27,227.80,229.69,0.10,0.42,0.06,0.28,0.26,0.04,0.10,0.20,0.03,0.31,-0.02,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.85,96.71,13.75,63.66,60.90,9.02,23.73,46.70,7.82,71.10,-5.13,5.48,44.82,-5.14,2.52,34.68,17.23,83.30,6.01,23.76,49.68,0.36,12.58,39.58
$PJCIFN2,21/04/2026 13:18:00,230.63,228.44,229.75,0.10,0.42,0.06,0.30,0.25,0.03,0.11,0.22,0.03,0.32,-0.01,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,96.40,14.33,69.38,57.92,7.22,26.14,50.88,6.05,74.61,-2.18,5.47,44.85,-11.04,3.70,34.40,17.98,84.23,6.62,25.68,50.61,0.76,13.77,41.86
$PJCIFN2,21/04/2026 13:19:00,230.88,228.70,229.65,0.13,0.42,0.05,0.36,0.24,0.04,0.07,0.22,0.03,0.34,0.01,0.04,0.18,-0.06,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.83,97.58,11.96,81.39,54.97,8.99,16.70,49.54,7.82,78.48,1.95,9.01,40.23,-14.00,8.97,26.16,16.75,83.11,5.57,23.78,49.29,-0.59,11.86,40.59
$PJCIFN2,21/04/2026 13:20:00,230.37,228.70,229.74,0.13,0.41,0.06,0.32,0.27,0.05,0.10,0.21,0.03,0.34,-0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.73,93.99,13.18,73.35,61.56,11.97,22.02,48.02,6.06,78.30,-2.18,13.10,46.51,-4.56,5.46,34.28,18.12,85.01,6.25,30.47,50.78,1.29,13.29,41.78
$PJCIFN2,21/04/2026 13:21:00,230.50,228.70,229.69,0.11,0.42,0.05,0.28,0.26,0.03,0.10,0.24,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.98,96.62,11.38,63.00,60.37,7.84,21.93,55.63,11.96,78.48,-0.41,10.78,45.41,-5.15,9.62,37.90,17.67,84.36,5.87,24.55,50.03,0.13,12.87,44.08
$PJCIFN2,21/04/2026 13:22:00,231.01,228.31,229.69,0.11,0.43,0.09,0.28,0.26,0.02,0.07,0.25,0.03,0.30,-0.02,0.02,0.19,-0.03,-0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,25.10,99.83,21.39,64.24,60.86,5.47,16.57,57.95,7.23,68.78,-4.54,3.69,44.41,-6.91,-1.61,35.62,17.05,83.79,5.49,22.89,49.72,-0.41,11.69,45.05
$PJCIFN2,21/04/2026 13:23:00,231.27,228.83,229.67,0.13,0.41,0.06,0.28,0.28,0.02,0.08,0.25,0.04,0.32,-0.02,0.04,0.18,-0.03,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,29.88,94.04,14.95,64.87,63.26,5.47,18.41,58.58,9.58,73.43,-5.13,9.58,41.44,-7.51,6.67,40.16,18.73,85.34,6.68,25.18,51.22,0.92,13.48,46.23
$PJCIFN2,21/04/2026 13:24:00,231.27,228.96,229.71,0.13,0.42,0.05,0.30,0.25,0.04,0.10,0.21,0.05,0.33,0.00,0.02,0.18,-0.03,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.88,95.87,12.00,69.77,57.17,8.43,23.17,47.80,11.96,76.16,0.18,4.88,40.26,-6.91,3.70,33.85,17.57,84.16,5.41,23.52,49.52,-0.56,12.00,41.12
$PJCIFN2,21/04/2026 13:25:00,230.50,228.44,229.67,0.09,0.45,0.07,0.36,0.27,0.05,0.08,0.21,0.03,0.33,-0.02,0.06,0.18,-0.06,0.01,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,20.87,103.60,16.13,81.57,62.04,12.51,17.85,47.94,7.81,74.99,-5.73,14.29,40.17,-12.82,1.92,31.38,17.57,86.16,6.40,31.76,49.93,0.42,12.41,41.25
$PJCIFN2,21/04/2026 13:26:00,231.14,228.18,229.72,0.12,0.43,0.04,0.28,0.24,0.07,0.09,0.22,0.06,0.31,-0.03,0.04,0.16,-0.04,0.00,0.11,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,28.08,98.82,9.02,63.21,55.50,15.47,19.49,51.41,13.66,71.41,-7.49,8.99,37.39,-8.12,0.16,24.40,18.39,85.14,5.70,24.90,50.16,0.50,12.50,40.18
$PJCIFN2,21/04/2026 13:27:00,231.27,228.83,229.68,0.13,0.42,0.08,0.31,0.26,0.03,0.10,0.22,0.04,0.32,-0.04,-0.01,0.17,-0.05,0.04,0.10,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,31.07,96.72,18.41,72.09,61.00,6.06,21.91,50.21,8.41,74.56,-8.66,-3.38,38.51,-11.01,9.60,22.59,17.61,84.57,5.51,23.17,50.31,0.07,12.48,41.97
$PJCIFN2,21/04/2026 13:28:00,231.01,228.57,229.62,0.11,0.44,0.08,0.28,0.25,0.03,0.10,0.21,0.04,0.33,-0.01,0.04,0.20,-0.06,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,100.14,17.33,64.28,56.83,6.06,23.80,47.83,8.99,74.90,-2.77,8.98,45.54,-13.38,3.69,26.72,17.85,85.24,6.56,24.87,50.49,0.26,13.41,41.83
$PJCIFN2,21/04/2026 13:29:00,231.40,228.06,229.72,0.14,0.42,0.05,0.29,0.25,0.05,0.08,0.22,0.04,0.32,-0.01,0.04,0.17,-0.06,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.87,96.13,12.60,66.04,57.20,11.37,17.26,49.90,10.14,72.81,-3.37,10.17,39.64,-13.40,8.41,26.17,18.23,85.21,6.32,24.20,50.14,0.95,12.99,43.08
$PJCIFN2,21/04/2026 13:30:00,232.30,228.70,229.73,0.14,0.40,0.10,0.34,0.24,0.06,0.09,0.21,0.04,0.35,0.01,0.05,0.16,-0.06,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,32.40,91.83,23.16,78.03,56.12,13.69,20.21,49.17,9.00,80.29,1.36,11.38,36.78,-12.81,4.88,33.87,17.23,84.52,5.81,30.98,49.59,-0.54,12.02,40.17
$PJCIFN2,21/04/2026 13:31:00,231.01,227.41,229.70,0.14,0.41,0.06,0.29,0.25,0.06,0.12,0.22,0.04,0.32,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.63,93.99,14.93,66.01,57.33,14.86,27.30,49.20,8.94,72.79,-2.78,11.36,40.73,-5.15,9.60,30.27,18.87,85.25,6.72,24.77,50.70,1.38,13.98,41.93
$PJCIFN2,21/04/2026 13:32:00,230.24,228.06,229.59,0.10,0.40,0.10,0.28,0.25,0.05,0.11,0.24,0.01,0.33,0.01,0.01,0.16,-0.07,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.78,91.09,23.64,63.07,57.39,10.77,26.14,55.47,1.94,75.24,1.95,3.10,37.96,-15.75,9.57,29.03,16.21,83.79,6.15,22.59,49.30,-0.23,12.56,41.71
$PJCIFN2,21/04/2026 13:33:00,231.40,228.57,229.73,0.14,0.41,0.06,0.28,0.26,0.01,0.13,0.21,0.06,0.35,-0.05,0.04,0.17,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.27,93.94,14.38,63.07,60.96,3.11,29.04,48.02,13.14,80.92,-11.05,8.42,39.03,-11.64,1.34,36.61,18.48,85.20,6.33,24.21,51.08,0.41,13.72,42.04
$PJCIFN2,21/04/2026 13:34:00,231.01,228.57,229.69,0.13,0.40,0.06,0.28,0.28,0.03,0.11,0.26,0.05,0.31,0.00,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.03,90.73,13.17,64.13,64.44,6.07,25.56,59.03,11.34,70.55,0.18,9.59,44.80,-11.06,3.70,34.85,17.88,83.43,6.39,25.10,50.38,0.09,12.71,43.41
$PJCIFN2,21/04/2026 13:35:00,230.63,228.70,229.68,0.10,0.41,0.06,0.36,0.25,0.03,0.11,0.23,0.03,0.32,-0.01,0.02,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,93.50,13.13,81.39,57.26,7.24,24.30,53.71,6.06,73.18,-2.78,5.47,44.36,-2.79,3.10,37.92,16.66,82.85,5.43,30.16,49.98,-0.29,12.38,41.97
$PJCIFN2,21/04/2026 13:36:00,230.50,228.83,229.78,0.10,0.42,0.08,0.28,0.28,0.03,0.07,0.22,0.07,0.33,0.01,0.02,0.18,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,97.05,17.85,64.32,63.77,7.24,16.07,49.68,15.48,76.97,1.95,4.29,41.37,-14.00,9.02,34.97,19.08,84.39,7.48,25.61,50.94,0.58,13.37,42.82
$PJCIFN2,21/04/2026 13:37:00,230.75,228.83,229.75,0.09,0.43,0.04,0.30,0.23,0.04,0.08,0.24,0.03,0.31,0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,21.42,99.35,9.66,69.18,52.85,9.00,18.52,55.04,7.24,71.69,1.94,2.52,43.77,-3.97,7.22,35.58,17.34,83.64,5.94,23.84,49.26,-0.07,11.96,42.63
$PJCIFN2,21/04/2026 13:38:00,230.75,228.57,229.77,0.10,0.41,0.07,0.28,0.25,0.05,0.08,0.21,0.04,0.32,-0.04,0.02,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,93.88,15.54,63.55,56.67,11.93,17.88,49.11,10.19,73.34,-8.07,4.29,36.11,-3.96,7.26,34.99,17.32,83.18,6.36,24.11,50.18,0.56,12.67,41.58
$PJCIFN2,21/04/2026 13:39:00,230.37,228.83,229.69,0.12,0.40,0.08,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.02,0.02,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.35,91.96,17.89,67.26,55.06,5.47,19.02,50.18,14.94,75.20,-5.74,4.28,36.63,-9.87,9.02,33.73,18.62,83.40,7.22,25.16,51.10,0.59,13.49,42.89
$PJCIFN2,21/04/2026 13:40:00,230.50,228.96,229.80,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,89.42,10.79,87.96,52.17,2.51,13.76,46.70,14.92,77.34,3.13,12.55,43.72,-5.15,6.05,37.29,16.77,82.06,5.57,30.66,49.53,-0.45,11.73,42.63
$PJCIFN2,21/04/2026 13:41:00,230.50,229.08,229.81,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.19,9.62,62.03,55.46,3.12,16.65,48.52,15.55,78.02,0.77,10.78,46.13,-4.57,8.43,34.44,18.38,83.41,6.57,24.38,50.81,0.56,13.35,42.62
$PJCIFN2,21/04/2026 13:42:00,230.63,228.70,229.77,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.02,89.96,15.53,63.58,54.32,5.47,16.69,48.55,11.37,77.34,4.30,9.03,40.80,-3.96,5.48,32.61,17.03,82.49,6.22,23.70,49.55,-0.09,12.70,40.50
$PJCIFN2,21/04/2026 13:43:00,231.27,228.83,229.78,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.54,91.14,12.52,63.17,56.86,6.06,18.44,52.06,11.98,78.61,1.95,11.36,45.38,-2.79,8.42,37.87,17.10,83.06,6.36,24.03,50.30,0.61,12.72,41.90
$PJCIFN2,21/04/2026 13:44:00,230.50,228.96,229.77,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.59,88.78,10.80,63.24,54.26,3.71,16.67,47.94,11.39,75.11,0.77,9.02,42.00,-5.15,6.64,37.85,16.89,82.39,6.09,25.05,49.64,-0.07,12.40,41.82
$PJCIFN2,21/04/2026 13:45:00,231.14,228.70,229.81,0.12,0.40,0.04,0.37,0.27,0.05,0.07,0.21,0.04,0.34,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.08,92.81,10.23,84.92,61.49,11.95,16.10,48.23,9.59,78.39,-0.41,9.61,43.70,-2.79,5.47,33.96,17.19,82.60,6.21,31.24,50.28,0.67,12.87,42.56
$PJCIFN2,21/04/2026 13:46:00,230.24,228.83,229.74,0.09,0.39,0.06,0.30,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.65,13.16,67.96,54.38,5.47,17.30,46.14,12.54,77.93,-2.19,11.35,40.19,-2.79,8.43,34.40,16.89,82.61,6.59,25.17,50.11,0.78,13.08,38.97
$PJCIFN2,21/04/2026 13:47:00,230.63,228.83,229.70,0.09,0.38,0.05,0.28,0.26,0.03,0.07,0.20,0.04,0.34,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,87.55,10.80,64.21,59.45,6.64,16.66,45.16,9.02,77.43,0.18,6.65,44.33,-4.57,7.26,34.38,16.35,81.68,5.34,23.35,49.86,-0.13,12.41,40.16
$PJCIFN2,21/04/2026 13:48:00,230.75,228.57,229.76,0.10,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.63,89.66,12.58,62.55,53.29,3.11,16.69,46.76,10.20,78.06,-0.41,9.61,42.96,-3.38,8.44,33.77,16.31,81.94,5.39,23.23,49.60,-0.27,12.10,40.04
$PJCIFN2,21/04/2026 13:49:00,230.63,228.70,229.74,0.09,0.45,0.05,0.34,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,102.30,10.80,77.09,54.35,4.30,16.07,47.37,13.14,76.54,0.18,9.60,46.59,-3.38,7.83,38.46,17.99,84.37,6.63,25.84,50.91,1.13,13.46,41.49
$PJCIFN2,21/04/2026 13:50:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.37,7.86,83.15,52.52,1.93,14.89,48.42,13.74,77.52,-0.41,11.35,43.20,-4.56,7.84,36.17,16.78,81.67,5.25,29.37,49.17,-0.44,12.04,41.41
$PJCIFN2,21/04/2026 13:51:00,230.50,228.83,229.70,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.01,11.98,65.46,56.08,7.23,20.76,49.17,10.76,73.18,-1.59,9.02,42.69,-2.79,5.47,34.38,17.32,82.53,6.08,24.81,49.78,0.91,12.95,42.45
$PJCIFN2,21/04/2026 13:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.37,90.06,9.61,66.67,54.97,4.28,17.25,50.41,13.74,78.15,3.72,10.77,45.00,-4.55,9.02,38.51,17.45,83.22,6.80,24.05,50.60,0.90,13.13,44.15
$PJCIFN2,21/04/2026 13:53:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.58,10.21,63.73,56.27,3.11,16.70,47.32,10.78,75.03,-2.18,7.25,46.13,-5.74,7.21,35.52,16.18,81.24,5.19,23.20,49.02,-0.57,11.87,41.27
$PJCIFN2,21/04/2026 13:54:00,230.50,228.31,229.73,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.50,13.19,64.35,56.74,5.46,18.39,45.60,12.49,75.70,3.13,10.20,44.95,-2.79,8.99,39.12,17.79,83.14,7.16,25.80,51.00,1.11,13.54,42.55
$PJCIFN2,21/04/2026 13:55:00,230.88,228.83,229.72,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.99,10.79,85.41,55.56,4.88,16.14,50.85,12.54,76.38,3.70,10.77,46.13,-2.20,7.83,32.02,16.77,82.46,6.51,30.83,50.07,0.60,12.66,41.63
$PJCIFN2,21/04/2026 13:56:00,230.50,228.70,229.68,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,88.53,9.02,66.71,56.15,3.70,18.46,46.76,13.12,76.80,1.36,9.00,43.70,-6.31,10.18,34.97,16.37,81.61,5.62,24.32,49.67,-0.38,12.38,41.61
$PJCIFN2,21/04/2026 13:57:00,230.50,228.96,229.73,0.09,0.39,0.05,0.31,0.25,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,10.81,70.83,58.41,6.06,16.68,46.73,12.57,76.42,1.95,11.95,46.64,-2.19,9.00,38.38,17.58,83.00,6.65,24.64,50.68,0.83,13.29,42.30
$PJCIFN2,21/04/2026 13:58:00,230.37,228.83,229.76,0.10,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.82,88.73,10.21,61.37,55.68,5.47,19.07,45.55,11.37,72.04,1.95,9.03,43.25,-4.56,6.64,33.85,17.33,82.27,6.43,23.13,50.08,0.13,12.61,40.72
$PJCIFN2,21/04/2026 13:59:00,230.75,228.06,229.81,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,88.88,9.02,64.24,54.03,6.06,16.63,48.02,8.38,78.39,1.95,5.48,43.72,-5.15,3.10,35.60,17.04,81.76,5.50,24.16,49.37,-0.42,11.80,41.27
$PJCIFN2,21/04/2026 14:00:00,230.37,228.83,229.70,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.24,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.76,89.86,12.55,86.14,58.50,5.46,17.30,55.60,13.12,73.85,1.36,13.72,46.74,-2.79,9.03,38.00,17.41,82.78,6.37,31.32,50.58,1.02,12.94,43.25
$PJCIFN2,21/04/2026 14:01:00,230.88,228.70,229.80,0.11,0.44,0.04,0.28,0.24,0.03,0.09,0.20,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.03,101.54,9.05,64.98,54.53,6.64,20.81,46.30,11.93,77.05,-0.41,7.24,43.70,-5.15,6.65,29.01,17.31,84.23,5.73,24.22,49.46,0.27,12.65,40.41
$PJCIFN2,21/04/2026 14:02:00,230.37,228.57,229.74,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.04,13.76,64.28,55.09,3.70,17.28,48.04,10.75,78.74,1.36,10.17,44.38,-6.91,9.57,34.97,16.66,82.96,6.42,23.52,50.15,0.31,12.98,42.03
$PJCIFN2,21/04/2026 14:03:00,230.37,228.83,229.70,0.09,0.41,0.06,0.29,0.25,0.04,0.09,0.22,0.04,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,93.61,14.95,67.18,57.29,8.41,20.76,50.97,8.42,75.70,2.54,13.13,42.69,-3.38,8.41,36.74,16.78,83.01,6.62,27.04,50.00,0.55,12.94,42.36
$PJCIFN2,21/04/2026 14:04:00,230.88,228.83,229.75,0.09,0.38,0.05,0.32,0.26,0.01,0.07,0.22,0.04,0.32,0.00,0.04,0.17,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.39,11.37,74.28,60.27,2.52,15.57,50.83,9.00,72.79,0.18,10.19,39.64,-6.89,6.65,38.57,16.44,82.58,5.59,26.05,49.57,-0.53,11.66,42.27
$PJCIFN2,21/04/2026 14:05:00,230.50,228.57,229.71,0.11,0.39,0.04,0.38,0.24,0.03,0.09,0.22,0.05,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.44,89.47,9.61,86.73,54.91,6.07,20.86,49.73,11.38,76.46,0.18,13.71,46.13,-2.78,9.62,39.05,17.61,83.67,6.20,30.76,50.65,0.89,13.10,44.27
$PJCIFN2,21/04/2026 14:06:00,230.63,228.83,229.75,0.10,0.39,0.07,0.30,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.02,0.21,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,89.81,15.53,68.00,54.85,3.11,16.68,46.68,10.20,78.65,0.77,4.88,47.31,-7.50,6.06,36.19,16.83,83.32,6.42,23.89,50.19,0.23,12.85,41.90
$PJCIFN2,21/04/2026 14:07:00,230.63,228.44,229.72,0.09,0.39,0.04,0.33,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,88.83,9.62,75.37,56.67,5.47,16.05,45.99,10.80,75.11,1.36,11.36,44.38,-4.56,4.89,36.25,16.55,83.02,5.88,24.07,49.71,0.15,12.44,40.86
$PJCIFN2,21/04/2026 14:08:00,230.50,228.57,229.77,0.10,0.39,0.04,0.27,0.25,0.03,0.10,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.22,90.01,9.65,62.17,58.50,6.66,22.57,46.78,14.31,78.65,1.95,10.18,41.44,-3.97,9.01,34.99,17.69,83.99,6.53,23.76,50.14,0.95,13.53,41.55
$PJCIFN2,21/04/2026 14:09:00,230.75,228.83,229.70,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,89.67,12.59,67.41,53.17,6.06,19.02,47.94,10.79,78.65,1.36,9.60,44.26,-5.15,9.00,33.83,16.45,83.44,6.14,24.94,49.52,0.03,12.35,39.76
$PJCIFN2,21/04/2026 14:10:00,230.63,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,90.50,9.65,85.36,55.50,3.70,16.12,44.96,9.00,75.07,0.77,12.52,45.02,-3.96,6.06,30.31,16.35,82.56,5.45,29.55,49.26,-0.43,11.99,39.04
$PJCIFN2,21/04/2026 14:11:00,230.50,228.96,229.74,0.10,0.42,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,96.46,10.24,64.83,54.32,8.39,15.49,48.10,14.93,79.83,1.95,10.77,44.95,-4.55,8.42,35.01,18.03,85.10,6.47,24.93,50.48,0.96,13.26,41.24
$PJCIFN2,21/04/2026 14:12:00,230.37,228.83,229.72,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.19,91.63,12.01,63.21,57.29,4.88,17.87,56.19,13.16,79.79,-0.41,10.21,46.10,-3.38,6.64,34.36,16.97,84.08,5.96,23.28,50.14,0.06,12.65,41.74
$PJCIFN2,21/04/2026 14:13:00,230.50,228.96,229.68,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.23,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,104.02,10.21,66.19,56.15,3.70,17.26,52.65,9.60,76.38,-0.41,8.42,46.08,-5.15,6.04,35.54,16.60,85.34,5.69,24.73,50.28,0.10,12.04,42.34
$PJCIFN2,21/04/2026 14:14:00,230.37,228.83,229.69,0.09,0.40,0.06,0.28,0.25,0.03,0.09,0.26,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.39,92.06,14.34,63.14,57.29,6.64,21.40,59.00,12.56,79.79,0.18,10.78,44.31,-5.15,6.66,37.33,17.65,85.36,7.37,26.43,51.34,1.21,13.37,43.73
$PJCIFN2,21/04/2026 14:15:00,230.63,228.70,229.68,0.09,0.41,0.05,0.37,0.25,0.01,0.08,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.79,93.50,10.82,84.38,56.80,3.11,18.43,52.03,11.39,78.02,-1.00,10.18,43.79,-3.97,8.42,35.56,17.12,84.75,5.93,29.22,50.16,-0.14,12.74,41.82
$PJCIFN2,21/04/2026 14:16:00,230.37,228.44,229.69,0.09,0.40,0.04,0.29,0.24,0.04,0.08,0.21,0.04,0.36,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,9.03,66.71,54.23,8.44,17.81,47.99,10.19,81.56,0.77,11.36,46.08,-3.97,7.24,36.78,16.83,85.36,5.78,24.32,50.01,0.16,12.67,41.38
$PJCIFN2,21/04/2026 14:17:00,230.37,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.27,11.40,65.01,54.97,4.27,17.30,54.45,11.96,79.92,0.77,9.59,45.54,-3.97,9.00,37.41,17.86,85.85,6.87,24.37,50.76,0.66,12.98,43.16
$PJCIFN2,21/04/2026 14:18:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.99,7.87,64.42,54.41,4.29,17.86,48.55,13.12,77.30,0.77,9.57,44.26,-5.73,9.58,34.46,16.56,84.21,5.41,24.16,49.45,-0.50,12.02,40.43
$PJCIFN2,21/04/2026 14:19:00,230.37,228.70,229.68,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.37,11.96,64.32,55.65,6.65,16.69,46.73,10.77,79.24,1.95,9.57,46.05,-2.79,10.79,35.56,17.92,86.20,6.64,25.29,51.13,0.86,13.61,40.44
$PJCIFN2,21/04/2026 14:20:00,230.37,228.70,229.78,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,20.29,90.63,11.98,81.43,55.59,2.51,20.85,51.36,12.56,79.92,0.18,8.43,45.61,-5.15,7.25,36.80,16.88,84.64,6.04,29.19,49.74,-0.47,12.92,42.75
$PJCIFN2,21/04/2026 14:21:00,230.75,228.83,229.77,0.09,0.41,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,21.48,93.99,13.16,64.32,53.79,5.48,15.53,49.70,13.15,75.53,1.36,9.62,43.18,-3.97,7.23,39.05,17.12,84.64,5.70,24.04,49.77,-0.04,12.00,44.21
$PJCIFN2,21/04/2026 14:22:00,230.75,228.83,229.75,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.35,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,92.22,12.54,63.73,58.41,3.69,18.43,50.83,9.01,80.51,0.18,8.43,41.95,-3.97,6.65,38.09,17.39,85.72,6.40,23.87,50.32,0.48,12.72,44.68
$PJCIFN2,21/04/2026 14:23:00,230.63,228.83,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.07,0.35,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.14,12.57,63.14,54.26,3.69,20.23,48.52,15.46,81.15,1.94,7.81,46.82,-6.34,10.17,36.15,18.38,85.68,7.06,24.65,51.23,0.90,13.87,42.06
$PJCIFN2,21/04/2026 14:24:00,230.50,228.96,229.75,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,92.22,12.60,64.98,55.62,3.11,17.87,48.44,13.74,81.10,1.36,11.95,44.41,-6.34,6.67,37.37,17.87,85.39,6.38,24.99,50.65,0.35,13.17,42.66
$PJCIFN2,21/04/2026 14:25:00,230.37,228.70,229.71,0.10,0.45,0.05,0.36,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,22.61,102.72,10.81,82.47,52.64,5.45,15.53,47.35,8.43,77.89,-1.00,12.55,44.26,-8.07,8.38,35.01,16.55,85.26,5.61,31.20,49.54,-0.09,12.25,40.75
$PJCIFN2,21/04/2026 14:26:00,230.24,228.83,229.74,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.23,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.14,12.57,63.17,57.29,7.25,17.30,52.71,13.71,80.47,1.36,13.14,43.13,-4.56,10.19,37.29,18.19,85.09,6.75,25.56,51.40,1.25,13.58,44.16
$PJCIFN2,21/04/2026 14:27:00,230.63,228.70,229.76,0.10,0.39,0.06,0.27,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,23.26,89.27,14.33,61.96,54.20,3.70,16.69,45.53,13.13,74.56,1.36,8.44,43.20,-5.14,7.20,34.34,16.72,83.15,5.74,22.69,49.33,-0.72,12.14,38.95
$PJCIFN2,21/04/2026 14:28:00,230.75,228.57,229.79,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.31,89.86,10.80,64.87,55.50,4.88,16.11,50.35,13.75,80.88,-1.01,7.23,45.05,-3.97,9.02,34.97,17.88,84.28,6.46,23.87,50.67,0.57,13.10,42.49
$PJCIFN2,21/04/2026 14:29:00,230.63,228.96,229.80,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,92.81,11.41,67.37,57.39,7.82,17.88,53.21,14.33,74.10,1.36,10.20,40.89,-5.14,9.04,37.87,17.85,83.85,6.65,25.64,50.57,1.09,13.12,44.12
$PJCIFN2,21/04/2026 14:30:00,230.63,228.31,229.81,0.09,0.38,0.04,0.35,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,88.09,9.03,80.80,54.94,4.88,17.21,51.00,9.56,78.24,0.18,11.36,44.43,-5.16,6.06,33.20,16.73,82.46,5.45,29.52,49.53,-0.59,11.70,42.43
$PJCIFN2,21/04/2026 14:31:00,230.63,228.83,229.78,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,93.07,12.57,64.83,58.54,6.06,19.07,53.24,14.36,77.39,-1.01,10.75,44.92,-5.16,9.01,38.02,18.26,84.12,7.11,24.85,51.10,1.13,13.58,43.00
$PJCIFN2,21/04/2026 14:32:00,230.63,228.96,229.79,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.01,0.02,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.09,92.96,16.13,65.46,54.91,3.70,17.31,45.76,10.77,76.88,-1.60,4.28,44.97,-7.50,6.64,33.18,16.74,82.23,5.99,22.64,49.52,-0.27,12.32,39.05
$PJCIFN2,21/04/2026 14:33:00,230.88,228.83,229.74,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,89.86,14.36,63.03,56.21,6.63,17.85,48.58,10.76,78.65,1.95,6.09,44.36,-5.15,6.65,33.85,16.99,82.84,6.49,23.55,49.80,0.23,12.89,41.76
$PJCIFN2,21/04/2026 14:34:00,230.88,228.70,229.78,0.09,0.39,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,89.27,13.75,64.32,57.29,6.66,18.36,47.35,13.72,76.16,3.13,11.38,44.23,-4.56,9.61,34.55,17.75,82.91,7.19,25.84,50.81,0.46,13.25,41.50
$PJCIFN2,21/04/2026 14:35:00,230.37,228.70,229.75,0.09,0.39,0.04,0.33,0.25,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,89.22,8.45,76.17,57.88,4.29,14.88,46.06,11.40,75.53,0.77,11.40,45.64,-7.52,7.22,36.76,16.43,81.74,5.18,29.90,49.49,-0.76,11.76,40.32
$PJCIFN2,21/04/2026 14:36:00,230.37,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.46,89.91,11.38,63.66,54.23,2.52,18.44,50.32,13.12,75.66,3.12,12.56,45.05,-3.97,9.56,40.82,17.98,83.36,7.17,25.03,50.82,0.94,13.68,45.37
$PJCIFN2,21/04/2026 14:37:00,230.50,228.70,229.75,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,101.96,10.23,63.17,55.00,3.70,17.82,47.35,13.13,73.47,-1.00,8.40,44.92,-8.70,8.43,35.58,16.46,83.43,5.69,23.31,49.50,-0.22,12.41,41.29
$PJCIFN2,21/04/2026 14:38:00,230.75,228.31,229.75,0.10,0.39,0.06,0.27,0.23,0.02,0.09,0.22,0.04,0.32,0.01,0.03,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.30,88.13,13.15,62.30,53.73,5.46,19.57,50.12,10.15,74.56,1.36,7.26,44.97,-6.33,5.48,37.37,17.06,82.31,6.06,23.72,50.11,0.01,12.13,43.15
$PJCIFN2,21/04/2026 14:39:00,231.01,228.44,229.74,0.11,0.39,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,89.27,11.99,63.14,55.68,7.25,19.55,53.59,11.96,79.20,3.12,10.20,43.23,-4.55,9.62,36.68,17.94,83.23,7.00,25.60,51.05,0.90,13.56,42.99
$PJCIFN2,21/04/2026 14:40:00,230.50,229.08,229.85,0.11,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.05,0.32,-0.01,0.06,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,88.19,10.21,77.35,54.23,3.11,16.69,46.78,11.37,73.93,-1.60,13.13,43.84,-6.35,7.24,34.28,16.71,81.10,5.35,30.52,49.21,-0.64,12.17,41.54
$PJCIFN2,21/04/2026 14:41:00,231.14,228.18,229.76,0.13,0.43,0.06,0.30,0.25,0.06,0.10,0.22,0.03,0.34,0.01,0.05,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,31.05,98.06,13.16,68.83,58.41,13.13,22.58,50.29,7.22,77.47,1.95,12.53,38.51,-2.79,6.63,28.52,17.41,83.43,7.12,25.64,50.45,1.16,13.61,39.15
$PJCIFN2,21/04/2026 14:42:00,230.88,228.70,229.73,0.12,0.43,0.06,0.27,0.25,0.04,0.13,0.26,0.02,0.31,-0.02,0.02,0.18,-0.07,0.00,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.44,98.23,14.91,61.89,58.08,9.02,29.70,58.93,5.47,70.16,-5.73,4.29,41.37,-16.89,0.75,23.82,16.44,81.89,5.20,23.06,50.06,-0.18,12.55,42.35
$PJCIFN2,21/04/2026 14:43:00,230.88,228.70,229.82,0.11,0.38,0.06,0.28,0.27,0.03,0.07,0.25,0.05,0.33,-0.02,0.03,0.16,-0.05,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,24.44,87.50,14.31,63.21,62.08,6.06,15.48,56.93,11.98,75.66,-5.75,7.83,37.79,-10.48,3.70,36.66,16.30,81.35,5.25,22.60,49.40,-0.62,11.41,43.32
$PJCIFN2,21/04/2026 14:44:00,230.88,228.31,229.71,0.11,0.40,0.08,0.30,0.24,0.03,0.08,0.22,0.02,0.32,-0.01,0.04,0.17,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.27,92.27,17.90,67.81,54.38,7.23,19.09,51.47,4.88,74.52,-2.78,8.42,39.69,-6.93,6.66,35.60,17.16,83.66,7.36,25.83,50.52,1.60,13.75,44.39
$PJCIFN2,21/04/2026 14:45:00,231.53,228.31,229.64,0.14,0.42,0.06,0.31,0.25,0.03,0.08,0.22,0.03,0.32,-0.02,0.02,0.18,-0.05,-0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,32.29,96.56,14.97,71.50,57.01,6.66,18.97,49.54,6.64,72.67,-5.14,4.28,41.50,-11.63,-5.14,29.67,15.17,82.28,5.26,29.31,49.32,-0.70,12.18,42.02
$PJCIFN2,21/04/2026 14:46:00,230.63,227.28,229.72,0.09,0.42,0.04,0.29,0.28,0.02,0.09,0.22,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,97.53,9.62,65.53,63.29,5.47,21.45,49.65,7.19,74.82,-2.19,6.65,45.41,-9.29,6.07,30.32,16.46,82.70,6.11,24.73,50.77,0.52,12.82,41.30
$PJCIFN2,21/04/2026 14:47:00,230.63,228.83,229.76,0.12,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.04,0.32,-0.02,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.82,89.51,12.57,64.42,56.12,7.81,22.07,47.99,9.58,74.73,-5.74,6.08,37.41,-8.07,7.83,32.13,16.72,82.67,5.72,24.33,50.11,0.84,13.32,40.54
$PJCIFN2,21/04/2026 14:48:00,230.88,228.31,229.71,0.10,0.39,0.06,0.27,0.24,0.02,0.10,0.20,0.01,0.31,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.86,14.35,62.41,55.50,5.47,23.24,46.22,1.36,71.53,2.54,7.81,43.82,-5.13,4.28,31.43,15.34,81.34,5.44,22.84,49.21,-0.83,11.73,40.00
$PJCIFN2,21/04/2026 14:49:00,231.78,228.70,229.76,0.12,0.44,0.09,0.29,0.24,0.03,0.09,0.22,0.06,0.34,-0.02,0.04,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.76,101.66,20.82,65.93,54.88,7.82,20.79,50.83,13.73,78.74,-4.54,9.00,46.61,-6.32,4.88,38.33,17.51,84.71,6.81,25.46,50.84,1.04,13.28,42.81
$PJCIFN2,21/04/2026 14:50:00,231.27,228.31,229.68,0.12,0.39,0.04,0.31,0.25,0.02,0.08,0.22,0.04,0.31,0.01,0.01,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.50,90.60,9.62,71.11,57.42,4.86,17.26,50.97,9.00,71.10,1.95,3.11,42.07,-3.37,8.98,34.40,16.47,81.71,5.83,29.69,49.39,0.09,12.48,40.97
$PJCIFN2,21/04/2026 14:51:00,230.50,228.70,229.67,0.09,0.44,0.09,0.27,0.27,0.02,0.09,0.20,0.02,0.33,0.00,0.01,0.16,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.48,101.60,21.43,62.48,61.52,3.70,20.87,46.17,4.30,75.03,0.77,1.92,37.75,-10.46,4.87,32.02,15.64,81.80,5.88,23.69,49.64,-0.85,11.74,39.48
$PJCIFN2,21/04/2026 14:52:00,231.01,228.18,229.72,0.12,0.41,0.06,0.28,0.25,0.03,0.10,0.22,0.04,0.29,-0.03,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.79,95.12,13.76,63.83,57.82,6.07,23.16,49.62,8.39,67.52,-7.46,11.97,46.80,-3.37,3.72,32.54,17.30,82.77,6.46,24.84,50.89,0.97,13.23,42.99
$PJCIFN2,21/04/2026 14:53:00,231.53,228.70,229.79,0.14,0.39,0.05,0.28,0.23,0.03,0.10,0.20,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.29,89.32,11.94,63.17,53.82,6.66,22.62,46.68,11.94,74.56,-3.36,9.58,42.05,-5.14,7.84,31.47,16.26,81.57,5.13,23.57,49.02,-0.55,11.63,39.81
$PJCIFN2,21/04/2026 14:54:00,230.75,228.57,229.76,0.10,0.39,0.08,0.29,0.24,0.03,0.10,0.24,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.30,90.60,17.91,66.63,54.97,7.83,22.64,55.01,12.51,78.15,1.36,8.42,40.78,-5.73,7.25,30.69,16.57,82.89,6.65,25.43,49.26,0.45,12.45,40.30
$PJCIFN2,21/04/2026 14:55:00,230.37,228.06,229.61,0.09,0.40,0.08,0.34,0.25,0.03,0.12,0.22,0.03,0.34,0.00,0.04,0.15,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,92.91,18.48,78.53,56.67,7.82,27.85,49.76,6.05,78.70,0.18,10.11,35.54,-6.89,9.58,34.40,16.07,83.69,6.69,30.02,50.47,0.77,13.70,43.36
$PJCIFN2,21/04/2026 14:56:00,230.75,228.31,229.72,0.09,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.04,0.33,-0.02,0.04,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,96.94,12.56,63.21,55.46,4.87,21.38,50.80,8.39,76.88,-5.72,9.61,43.23,-11.04,5.48,29.06,15.72,82.52,5.18,23.16,49.60,-0.70,11.79,41.09
$PJCIFN2,21/04/2026 14:57:00,230.50,228.83,229.67,0.10,0.40,0.09,0.28,0.28,0.02,0.10,0.23,0.03,0.33,0.01,0.04,0.19,-0.04,-0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,92.55,20.83,63.69,63.74,4.29,23.11,53.80,7.25,75.16,1.95,8.97,42.54,-9.86,-1.02,33.75,16.43,83.12,7.08,23.75,50.74,0.36,13.08,41.82
$PJCIFN2,21/04/2026 14:58:00,231.01,228.96,229.74,0.14,0.40,0.05,0.28,0.24,0.04,0.10,0.24,0.05,0.31,-0.03,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,31.63,92.06,11.38,64.39,56.37,8.44,23.75,56.03,11.37,71.33,-6.91,11.35,36.11,-4.55,7.85,35.56,17.00,82.95,5.88,23.75,49.35,0.15,12.72,42.45
$PJCIFN2,21/04/2026 14:59:00,230.75,228.83,229.71,0.10,0.40,0.04,0.37,0.24,0.03,0.12,0.22,0.03,0.32,-0.01,0.04,0.15,-0.04,-0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,91.83,10.22,83.88,56.15,6.65,27.88,50.10,7.82,74.56,-3.37,10.20,34.99,-9.28,-1.60,32.50,16.71,83.04,5.87,26.29,49.81,0.15,12.79,42.75
$PJCIFN2,21/04/2026 15:00:00,230.37,228.06,229.66,0.09,0.41,0.08,0.36,0.24,0.03,0.08,0.22,0.01,0.32,-0.04,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,93.94,17.29,83.29,54.94,7.23,18.41,50.24,1.94,72.88,-9.24,11.36,44.36,-4.55,8.43,30.24,16.82,84.41,6.26,30.45,50.48,1.10,13.55,41.90
$PJCIFN2,21/04/2026 15:01:00,231.01,227.67,229.60,0.10,0.45,0.05,0.28,0.27,0.02,0.11,0.21,0.01,0.33,-0.04,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,102.19,10.82,63.76,61.69,4.87,24.47,48.44,1.94,75.95,-9.86,10.20,43.77,-8.73,9.58,33.15,15.78,84.69,4.57,23.45,49.31,-0.52,12.49,41.52
$PJCIFN2,21/04/2026 15:02:00,231.27,228.31,229.76,0.13,0.40,0.06,0.28,0.27,0.04,0.08,0.23,0.04,0.34,-0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,30.47,91.94,13.16,65.09,61.42,10.19,19.05,53.12,8.98,78.15,-1.59,10.79,45.38,-3.39,3.10,30.88,17.51,84.59,7.06,24.60,50.56,1.17,13.71,40.96
$PJCIFN2,21/04/2026 15:03:00,231.01,228.83,229.75,0.12,0.41,0.06,0.33,0.24,0.03,0.11,0.22,0.04,0.33,-0.01,0.04,0.18,-0.05,0.01,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,28.07,95.27,13.13,77.06,54.91,6.64,24.31,51.47,10.19,76.34,-1.59,8.40,40.17,-11.62,2.52,34.42,17.18,84.25,6.11,27.52,49.50,-0.26,12.14,41.56
$PJCIFN2,21/04/2026 15:04:00,230.63,228.31,229.66,0.10,0.41,0.05,0.34,0.27,0.02,0.10,0.25,0.02,0.34,-0.01,0.00,0.16,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.28,94.58,10.81,78.40,62.56,5.47,23.84,56.78,3.70,77.47,-2.18,0.16,37.96,-8.70,0.16,34.38,16.23,83.82,5.44,25.31,49.79,-0.88,12.56,42.66
$PJCIFN2,21/04/2026 15:05:00,230.50,228.83,229.77,0.11,0.41,0.06,0.39,0.24,0.04,0.09,0.22,0.06,0.35,-0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.23,93.24,14.91,90.11,56.21,9.58,20.22,50.83,14.31,81.01,-2.18,12.55,39.62,-5.73,6.66,33.87,18.64,86.03,6.89,31.33,51.23,1.53,13.33,43.09
$PJCIFN2,21/04/2026 15:06:00,231.14,228.31,229.66,0.12,0.41,0.06,0.28,0.26,0.02,0.11,0.25,0.03,0.30,-0.02,0.01,0.18,-0.04,0.02,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,28.02,93.73,13.77,63.10,59.68,4.88,25.50,58.38,7.22,69.29,-3.94,2.51,40.87,-8.08,3.70,26.10,16.41,84.14,5.26,23.54,49.83,-0.47,12.07,39.84
$PJCIFN2,21/04/2026 15:07:00,231.01,228.83,229.68,0.12,0.40,0.04,0.28,0.25,0.02,0.09,0.23,0.05,0.35,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,27.47,92.81,10.24,64.28,56.58,4.29,19.69,53.09,11.95,80.42,0.18,9.59,45.46,-3.96,1.92,31.99,16.99,85.12,6.02,24.06,50.08,0.28,12.53,43.96
$PJCIFN2,21/04/2026 15:08:00,231.01,227.93,229.69,0.10,0.44,0.04,0.29,0.27,0.05,0.08,0.22,0.02,0.32,-0.03,0.05,0.19,-0.06,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,100.25,10.26,67.26,61.42,11.38,18.97,51.36,5.45,74.44,-7.50,11.32,44.36,-12.80,5.47,29.03,17.30,85.72,6.58,24.78,51.11,0.95,13.62,43.00
$PJCIFN2,21/04/2026 15:09:00,231.01,228.70,229.67,0.10,0.40,0.06,0.34,0.23,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.03,0.11,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,92.22,13.75,78.90,53.35,7.22,19.61,49.06,7.82,75.70,-1.59,9.01,43.18,-3.97,7.82,25.54,16.26,84.25,5.10,24.66,49.36,-0.13,11.76,40.14
$PJCIFN2,21/04/2026 15:10:00,231.14,228.70,229.74,0.10,0.41,0.06,0.37,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.74,93.76,14.89,85.60,59.68,7.23,16.11,49.22,12.55,78.39,1.95,10.25,40.10,-3.38,9.62,27.87,17.75,86.14,7.13,30.30,50.97,1.04,13.32,42.67
$PJCIFN2,21/04/2026 15:11:00,230.50,228.70,229.66,0.10,0.44,0.05,0.28,0.24,0.03,0.10,0.21,0.03,0.33,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,23.81,100.20,10.82,64.90,55.46,6.64,22.59,48.61,6.07,75.07,-6.32,9.55,42.57,-4.56,6.04,31.45,16.29,84.99,5.53,23.71,49.53,0.09,12.65,41.13
$PJCIFN2,21/04/2026 15:12:00,231.27,228.06,229.74,0.12,0.45,0.08,0.27,0.26,0.06,0.11,0.23,0.00,0.31,-0.01,0.00,0.18,-0.05,0.01,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.50,104.48,17.25,61.96,60.34,13.22,25.04,51.97,0.77,71.53,-3.37,0.16,41.10,-10.45,2.52,29.11,16.83,84.62,5.98,22.83,50.07,-0.50,12.25,40.54
$PJCIFN2,21/04/2026 15:13:00,231.40,228.44,229.74,0.13,0.45,0.07,0.28,0.29,0.04,0.08,0.24,0.05,0.33,0.01,0.02,0.21,-0.02,0.00,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,31.09,103.60,16.72,64.35,65.69,8.42,18.44,54.54,10.74,76.42,1.36,3.71,47.82,-5.14,0.16,31.99,17.93,86.63,7.03,24.24,51.37,1.08,12.75,42.40
$PJCIFN2,21/04/2026 15:14:00,230.63,228.44,229.64,0.10,0.41,0.07,0.28,0.25,0.03,0.08,0.22,0.02,0.32,-0.01,0.01,0.19,-0.04,0.02,0.12,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,22.68,95.12,16.13,63.76,56.86,7.81,19.06,50.29,4.88,73.59,-2.76,1.92,43.82,-9.23,3.71,27.29,15.89,83.89,6.17,22.65,49.11,-0.87,11.36,42.15
$PJCIFN2,21/04/2026 15:15:00,230.63,228.96,229.77,0.10,0.41,0.06,0.37,0.24,0.06,0.11,0.24,0.05,0.30,-0.00,0.04,0.17,-0.03,0.03,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,23.27,95.12,13.13,84.92,54.20,14.32,26.21,55.10,11.40,68.15,-1.00,10.21,39.71,-6.34,6.66,32.61,16.74,84.45,6.12,31.94,49.66,0.67,13.08,39.58
$PJCIFN2,21/04/2026 15:16:00,230.63,228.44,229.67,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.02,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.91,13.77,67.07,54.97,3.70,21.40,50.83,4.29,78.78,1.95,8.45,43.25,-7.48,7.80,37.33,16.22,84.04,6.32,24.44,50.05,0.37,12.70,42.33
$PJCIFN2,21/04/2026 15:17:00,231.14,228.31,229.74,0.12,0.40,0.07,0.27,0.27,0.05,0.08,0.24,0.03,0.29,-0.03,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.49,92.27,16.12,62.51,62.15,11.98,17.31,54.27,6.63,65.49,-6.30,5.45,40.12,-11.05,4.87,35.56,15.82,83.40,5.83,22.56,49.51,-0.33,11.34,41.79
$PJCIFN2,21/04/2026 15:18:00,231.27,228.44,229.74,0.13,0.44,0.06,0.28,0.29,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.29,100.59,13.18,63.76,65.91,4.29,21.49,50.29,12.51,76.80,-3.37,10.80,38.44,-9.88,1.93,31.49,17.38,84.56,6.70,24.44,51.02,0.82,13.27,40.97
$PJCIFN2,21/04/2026 15:19:00,230.88,228.83,229.75,0.11,0.40,0.06,0.28,0.24,0.06,0.07,0.23,0.03,0.32,-0.02,0.03,0.16,-0.04,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,24.48,92.81,14.35,64.32,56.27,13.12,16.09,52.53,7.23,73.34,-5.72,7.24,36.57,-8.67,5.47,26.73,16.01,83.23,5.79,23.87,49.65,-0.12,12.65,40.58
$PJCIFN2,21/04/2026 15:20:00,230.75,228.31,229.72,0.12,0.42,0.06,0.38,0.25,0.02,0.10,0.22,0.02,0.29,-0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.02,96.24,13.16,86.63,58.34,4.87,23.17,51.56,5.46,66.78,-1.59,12.56,46.00,-11.08,7.24,36.68,16.21,83.25,5.74,30.99,50.38,-0.08,12.62,41.25
$PJCIFN2,21/04/2026 15:21:00,231.01,228.70,229.74,0.12,0.40,0.05,0.29,0.27,0.04,0.10,0.22,0.03,0.34,-0.00,0.01,0.20,-0.06,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.60,92.91,11.97,66.45,62.74,9.58,22.04,51.00,7.23,78.11,-1.00,3.10,45.64,-12.80,4.29,32.61,17.19,84.03,6.68,25.65,51.15,0.73,13.46,40.51
$PJCIFN2,21/04/2026 15:22:00,231.01,228.83,229.81,0.12,0.41,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.33,-0.00,0.04,0.15,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,93.29,11.99,64.94,57.26,4.88,23.73,47.99,11.35,74.90,-1.00,8.40,35.38,-9.28,6.06,31.31,15.95,82.18,5.37,23.40,48.98,-0.56,11.76,40.95
$PJCIFN2,21/04/2026 15:23:00,231.01,227.80,229.72,0.10,0.40,0.08,0.29,0.25,0.02,0.09,0.21,0.02,0.33,0.00,0.05,0.16,-0.01,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,91.24,18.48,66.12,57.20,4.29,21.44,47.83,4.86,75.79,0.18,11.95,36.74,-2.20,1.93,28.52,16.61,83.79,7.25,24.41,50.55,1.08,13.36,41.16
$PJCIFN2,21/04/2026 15:24:00,230.63,228.83,229.74,0.10,0.43,0.07,0.28,0.27,0.05,0.08,0.21,0.04,0.34,-0.01,0.04,0.17,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,98.28,15.50,63.14,62.63,10.76,19.09,48.98,9.60,77.47,-3.36,8.42,38.97,-6.33,6.63,29.04,15.47,83.15,5.64,23.52,49.36,-0.20,12.07,39.32
$PJCIFN2,21/04/2026 15:25:00,230.63,228.83,229.72,0.09,0.43,0.08,0.38,0.23,0.01,0.07,0.23,0.05,0.32,-0.03,0.01,0.20,-0.02,-0.01,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.91,99.46,17.88,86.54,52.58,2.51,16.09,52.74,10.78,73.47,-7.50,1.33,45.02,-4.56,-1.61,36.74,15.71,83.65,5.96,30.55,49.36,-0.71,11.63,40.68
$PJCIFN2,21/04/2026 15:26:00,231.14,228.44,229.74,0.14,0.42,0.09,0.29,0.25,0.03,0.10,0.22,0.05,0.33,-0.01,0.02,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.64,96.24,19.67,66.08,56.42,7.83,22.53,51.47,12.50,76.34,-3.37,3.70,36.13,-3.96,5.46,32.11,17.45,83.80,7.17,25.30,50.28,1.38,13.31,43.72
$PJCIFN2,21/04/2026 15:27:00,230.75,228.31,229.76,0.09,0.41,0.07,0.30,0.27,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.18,-0.04,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,94.15,16.74,68.32,62.15,5.46,15.46,45.58,11.91,76.38,1.95,7.86,40.82,-8.69,-2.77,35.56,15.62,82.10,5.50,22.58,49.38,-0.97,11.39,41.13
$PJCIFN2,21/04/2026 15:28:00,231.27,228.70,229.77,0.13,0.39,0.06,0.29,0.26,0.03,0.09,0.21,0.04,0.31,-0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.47,89.22,13.14,65.49,59.19,7.22,20.18,47.99,10.17,72.28,-2.77,5.48,45.54,-2.79,9.61,34.42,17.05,82.86,6.32,23.75,50.44,0.86,13.63,41.07
$PJCIFN2,21/04/2026 15:29:00,230.24,228.70,229.73,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.42,11.98,65.53,60.27,5.47,17.88,52.09,11.93,76.84,1.36,8.41,44.33,-2.19,10.18,36.72,16.81,83.02,6.64,24.48,50.45,0.71,13.18,42.70
$PJCIFN2,21/04/2026 15:30:00,230.88,228.83,229.77,0.10,0.39,0.08,0.38,0.23,0.01,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.72,89.27,17.90,87.32,53.17,2.51,19.12,48.18,11.97,77.47,-1.00,9.01,45.54,-5.75,6.06,34.38,16.28,81.71,5.95,29.20,49.49,-0.46,11.82,39.93
$PJCIFN2,21/04/2026 15:31:00,231.40,228.18,229.74,0.11,0.39,0.06,0.28,0.25,0.03,0.09,0.23,0.02,0.33,-0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.71,90.01,13.76,64.39,57.92,7.24,19.59,53.92,4.28,76.80,-1.59,10.70,46.08,-12.22,10.18,34.36,17.07,83.35,7.07,25.31,51.04,1.38,13.69,41.51
$PJCIFN2,21/04/2026 15:32:00,231.27,228.18,229.66,0.12,0.44,0.08,0.28,0.24,0.06,0.08,0.23,0.02,0.29,0.00,0.03,0.16,-0.04,0.02,0.10,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.10,101.12,17.29,63.17,56.27,13.73,18.42,52.09,4.30,67.48,0.77,7.23,36.09,-9.86,4.89,23.82,15.80,82.49,6.37,23.21,49.02,-0.05,12.52,40.65
$PJCIFN2,21/04/2026 15:33:00,231.65,228.57,229.77,0.13,0.39,0.06,0.28,0.25,0.03,0.07,0.20,0.06,0.34,-0.05,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.93,89.27,13.76,63.66,58.24,7.21,16.68,46.27,13.17,78.98,-11.03,10.76,43.84,-10.45,4.28,33.98,16.39,82.59,5.90,23.22,50.10,-0.25,12.24,40.71
$PJCIFN2,21/04/2026 15:34:00,231.01,228.96,229.79,0.13,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.34,-0.04,0.04,0.16,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,90.40,13.18,64.28,54.09,4.29,18.44,47.80,10.77,77.93,-8.67,9.00,37.37,-5.74,3.70,30.22,17.61,83.63,6.71,24.59,50.15,1.01,13.40,42.03
$PJCIFN2,21/04/2026 15:35:00,231.27,228.70,229.74,0.12,0.39,0.08,0.37,0.25,0.04,0.09,0.23,0.04,0.30,-0.00,0.04,0.18,-0.05,0.03,0.09,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,26.82,89.47,18.46,83.69,57.39,8.99,20.80,52.53,8.41,68.62,-0.41,9.00,41.41,-10.45,6.66,21.41,15.91,81.53,6.22,28.42,49.18,-0.95,11.75,41.25
$PJCIFN2,21/04/2026 15:36:00,231.40,228.31,229.71,0.13,0.39,0.09,0.28,0.24,0.03,0.08,0.22,0.02,0.34,0.01,0.04,0.15,-0.05,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.76,20.78,64.28,54.91,6.04,17.28,51.67,5.47,77.26,1.94,9.57,34.26,-10.46,1.92,36.07,16.40,82.66,6.98,25.46,49.76,0.58,12.93,41.60
$PJCIFN2,21/04/2026 15:37:00,231.65,228.44,229.70,0.10,0.45,0.05,0.30,0.25,0.02,0.08,0.22,0.02,0.30,0.00,0.04,0.15,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.39,102.78,11.39,68.40,58.05,3.70,17.21,50.24,4.88,67.96,0.18,9.03,34.99,-8.65,6.04,29.62,16.23,83.60,6.28,24.33,49.57,0.40,12.72,40.06
$PJCIFN2,21/04/2026 15:38:00,230.37,228.96,229.73,0.08,0.39,0.08,0.28,0.23,0.03,0.08,0.21,0.04,0.33,0.01,0.04,0.17,-0.06,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.35,17.33,64.90,52.43,7.82,18.45,49.17,9.60,75.70,1.36,9.59,39.64,-13.35,0.16,32.61,15.34,81.86,5.66,22.64,48.42,-0.55,11.20,42.29
$PJCIFN2,21/04/2026 15:39:00,230.37,228.31,229.73,0.10,0.41,0.06,0.28,0.27,0.04,0.08,0.22,0.04,0.31,-0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,94.79,14.35,64.32,61.49,9.62,19.08,50.32,9.00,72.20,-0.41,4.88,45.05,-5.74,7.24,34.46,17.14,83.49,6.63,25.36,51.10,1.13,13.54,42.56
$PJCIFN2,21/04/2026 15:40:00,230.37,228.83,229.76,0.09,0.38,0.05,0.35,0.24,0.02,0.09,0.20,0.05,0.32,-0.05,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.89,12.57,79.84,56.21,5.47,19.59,45.63,11.38,74.52,-10.45,7.83,43.77,-10.46,4.87,31.40,15.76,81.54,5.13,28.83,49.23,-0.49,11.77,39.17
$PJCIFN2,21/04/2026 15:41:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.26,0.03,0.07,0.22,0.04,0.30,0.01,0.05,0.20,-0.02,0.00,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.62,90.11,10.21,64.32,60.69,6.06,16.10,50.26,10.19,69.29,2.53,11.93,46.66,-4.56,0.16,37.94,16.34,82.96,6.71,24.76,50.41,0.81,12.58,43.41
$PJCIFN2,21/04/2026 15:42:00,231.27,228.18,229.75,0.14,0.42,0.06,0.28,0.24,0.02,0.11,0.23,0.03,0.33,-0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,31.66,95.81,14.35,63.80,56.08,5.47,24.42,53.33,7.80,76.34,-3.36,11.37,43.77,-2.79,7.83,26.76,16.48,82.90,6.44,23.74,50.12,0.41,13.04,40.20
$PJCIFN2,21/04/2026 15:43:00,230.37,228.83,229.68,0.10,0.39,0.07,0.30,0.24,0.01,0.08,0.23,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.02,89.96,15.52,68.63,55.03,3.11,17.27,52.00,12.57,76.25,-2.18,9.61,46.10,-3.96,6.04,26.66,15.68,81.46,5.76,23.56,49.53,-0.26,11.71,40.35
$PJCIFN2,21/04/2026 15:44:00,230.63,228.44,229.71,0.09,0.40,0.06,0.28,0.25,0.04,0.08,0.25,0.02,0.34,-0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.96,14.93,64.35,56.58,10.19,18.43,57.92,5.46,78.87,-5.13,9.54,46.74,-6.32,8.99,34.95,16.80,83.42,6.88,24.67,50.69,1.20,13.51,43.18
$PJCIFN2,21/04/2026 15:45:00,230.75,228.06,229.75,0.10,0.40,0.10,0.38,0.26,0.03,0.09,0.22,0.01,0.33,0.00,0.05,0.18,-0.06,-0.02,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.81,92.81,22.61,86.73,59.62,6.05,21.44,50.52,1.94,75.11,0.18,11.96,41.01,-12.77,-3.97,27.93,15.88,82.98,5.91,29.64,49.28,-0.17,11.99,40.93
$PJCIFN2,21/04/2026 15:46:00,231.01,228.57,229.77,0.13,0.42,0.06,0.30,0.29,0.02,0.10,0.22,0.04,0.34,-0.03,0.05,0.19,-0.07,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,29.16,97.36,14.93,67.85,66.64,4.88,23.70,49.76,9.00,77.56,-6.90,11.94,43.84,-16.97,3.69,32.65,16.66,83.59,6.43,24.26,50.61,-0.75,12.73,40.76
$PJCIFN2,21/04/2026 15:47:00,231.78,228.70,229.75,0.12,0.40,0.06,0.28,0.24,0.02,0.06,0.23,0.04,0.33,-0.00,0.01,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.16,91.32,13.17,64.28,54.41,5.47,14.34,53.24,10.17,75.20,-0.41,1.92,42.52,-4.56,-1.01,33.15,15.73,82.38,5.63,22.35,49.30,-0.48,11.30,40.55
$PJCIFN2,21/04/2026 15:48:00,230.63,228.31,229.72,0.10,0.41,0.06,0.29,0.27,0.01,0.09,0.23,0.01,0.32,0.01,0.03,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.69,93.35,13.15,66.59,62.04,3.11,20.75,52.62,3.11,73.30,2.53,7.82,46.05,-6.93,1.92,37.41,15.78,83.13,5.82,22.96,49.88,-0.31,12.59,42.70
$PJCIFN2,21/04/2026 15:49:00,231.40,228.70,229.72,0.13,0.45,0.08,0.29,0.24,0.05,0.10,0.22,0.03,0.34,-0.03,0.03,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.90,103.43,19.04,65.42,56.05,11.94,23.08,50.35,7.23,77.39,-6.31,6.63,41.95,-2.79,7.24,33.68,16.49,85.87,6.70,24.13,49.86,1.01,13.21,43.20
$PJCIFN2,21/04/2026 15:50:00,230.50,228.96,229.73,0.09,0.39,0.05,0.31,0.26,0.05,0.07,0.19,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,89.42,10.79,71.62,60.34,11.35,16.10,44.55,7.83,75.49,3.13,12.51,42.45,-5.74,6.06,32.50,15.38,83.06,5.77,28.70,49.45,0.11,11.99,40.64
$PJCIFN2,21/04/2026 15:51:00,230.63,228.57,229.69,0.12,0.41,0.04,0.29,0.25,0.04,0.08,0.21,0.02,0.30,-0.03,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,92.98,10.24,65.57,57.33,8.43,17.27,47.27,4.30,68.70,-6.91,8.42,46.13,-2.19,7.83,29.09,16.88,84.85,6.48,24.74,50.55,1.14,13.13,42.75
$PJCIFN2,21/04/2026 15:52:00,230.63,228.70,229.69,0.09,0.42,0.05,0.28,0.24,0.02,0.10,0.24,0.03,0.29,-0.04,0.02,0.17,-0.07,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,21.51,95.97,11.37,63.69,54.50,4.88,22.58,54.27,6.64,66.74,-8.64,5.48,38.49,-16.94,3.10,34.40,15.53,84.00,4.95,22.99,48.71,-0.80,11.43,42.64
$PJCIFN2,21/04/2026 15:53:00,230.75,228.57,229.58,0.08,0.40,0.08,0.28,0.24,0.04,0.09,0.25,0.03,0.32,-0.00,0.04,0.20,-0.04,0.03,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.15,92.12,19.07,64.87,54.35,10.17,20.24,56.78,7.81,72.51,-1.00,10.16,45.54,-8.10,7.22,40.27,16.23,85.05,6.43,24.26,50.23,0.69,13.08,45.80
$PJCIFN2,21/04/2026 15:54:00,230.37,228.83,229.66,0.09,0.40,0.06,0.30,0.28,0.03,0.09,0.23,0.05,0.36,-0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.81,13.17,67.85,64.95,6.65,20.78,52.09,10.76,82.01,-0.41,8.99,44.90,-3.37,3.10,36.17,16.74,85.52,6.54,26.40,50.76,1.14,12.99,43.03
$PJCIFN2,21/04/2026 15:55:00,230.50,228.44,229.69,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.20,0.03,0.33,-0.03,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,93.29,12.54,71.54,55.06,7.23,19.01,46.17,7.81,75.96,-7.50,11.89,40.23,-6.33,7.23,37.31,15.73,83.65,5.39,28.23,49.26,-0.68,11.98,40.90
$PJCIFN2,21/04/2026 15:56:00,231.01,228.57,229.65,0.12,0.40,0.05,0.33,0.27,0.03,0.09,0.23,0.03,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,91.78,10.79,75.08,62.60,6.66,20.89,53.86,7.23,78.78,3.12,11.94,39.71,-4.56,2.51,35.40,16.99,85.42,6.56,24.89,50.95,0.67,13.11,40.87
$PJCIFN2,21/04/2026 15:57:00,230.75,228.44,229.70,0.11,0.41,0.04,0.27,0.24,0.04,0.11,0.22,0.02,0.33,0.01,0.05,0.20,-0.07,0.04,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.06,0.17,25.67,94.84,9.03,62.72,54.94,9.59,24.45,49.62,4.88,76.04,1.95,10.78,46.13,-16.34,9.60,24.98,16.42,84.79,5.73,24.10,49.57,-0.23,12.69,38.98
$PJCIFN2,21/04/2026 15:58:00,230.63,228.70,229.70,0.09,0.40,0.08,0.28,0.23,0.04,0.08,0.23,0.04,0.33,-0.02,0.01,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,92.37,17.88,63.24,53.20,8.39,18.95,52.65,9.03,75.66,-4.53,1.93,44.92,-7.49,8.99,35.58,15.78,84.37,5.68,23.37,49.28,-0.05,12.38,41.33
$PJCIFN2,21/04/2026 15:59:00,231.01,227.41,229.65,0.10,0.41,0.10,0.28,0.26,0.03,0.10,0.23,0.01,0.34,-0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,93.83,22.59,63.80,58.93,6.65,23.84,53.68,2.52,78.70,-1.59,6.58,41.91,-3.38,6.09,32.56,16.58,85.63,6.81,25.43,50.38,0.90,13.01,43.23
$PJCIFN2,21/04/2026 16:00:00,230.75,228.70,229.75,0.11,0.40,0.09,0.29,0.27,0.05,0.07,0.22,0.05,0.36,-0.01,0.07,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.19,91.73,20.79,66.74,62.70,12.55,16.67,50.35,11.93,82.10,-2.78,15.49,46.80,-6.34,9.60,34.91,17.23,85.83,7.23,29.26,51.13,1.38,13.58,42.74
$PJCIFN2,21/04/2026 16:01:00,231.27,228.83,229.67,0.13,0.45,0.04,0.28,0.23,0.01,0.10,0.22,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.17,29.29,102.84,9.60,64.28,53.14,3.10,23.81,50.88,11.35,79.74,2.54,9.57,46.08,-5.15,9.58,34.40,15.85,86.37,5.52,23.69,49.48,-0.62,12.45,40.02
$PJCIFN2,21/04/2026 16:02:00,230.50,228.83,229.66,0.09,0.41,0.08,0.30,0.26,0.03,0.06,0.20,0.04,0.36,-0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,93.62,19.08,67.81,59.62,6.05,14.94,46.70,9.00,82.28,-5.73,11.95,45.61,-6.92,10.16,36.78,16.16,85.50,6.66,24.81,50.55,0.40,12.85,41.11
$PJCIFN2,21/04/2026 16:03:00,230.50,228.83,229.69,0.09,0.40,0.06,0.32,0.24,0.01,0.07,0.25,0.05,0.32,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,93.12,14.87,72.64,54.94,2.52,16.10,58.51,11.39,73.30,3.12,9.00,47.25,-2.20,9.01,36.03,16.35,85.30,6.99,27.44,50.64,0.86,12.96,41.26
$PJCIFN2,21/04/2026 16:04:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.25,0.05,0.35,0.00,0.05,0.19,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,90.78,9.03,65.46,58.50,7.83,14.89,58.48,12.54,80.01,0.18,11.97,44.31,-5.75,2.51,37.83,15.65,84.52,5.83,25.03,49.51,-0.29,11.85,42.92
$PJCIFN2,21/04/2026 16:05:00,230.37,228.57,229.65,0.10,0.41,0.05,0.35,0.25,0.02,0.08,0.29,0.04,0.33,-0.00,0.04,0.16,-0.02,0.00,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.66,95.33,12.56,80.71,57.88,4.87,19.05,65.43,9.00,75.79,-0.41,10.14,37.88,-5.73,0.16,28.99,16.56,85.40,6.61,29.03,50.57,0.72,13.02,45.45
$PJCIFN2,21/04/2026 16:06:00,230.88,228.57,229.75,0.09,0.42,0.08,0.28,0.24,0.02,0.12,0.23,0.03,0.34,0.00,0.04,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.53,95.60,18.48,64.87,55.15,4.29,27.91,51.94,6.07,79.15,0.77,8.98,41.98,-11.05,4.29,35.38,16.79,85.19,6.63,24.73,49.99,0.55,13.13,42.41
$PJCIFN2,21/04/2026 16:07:00,230.24,228.31,229.64,0.08,0.38,0.04,0.27,0.24,0.05,0.06,0.20,0.03,0.33,-0.00,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,8.44,62.44,54.35,11.36,14.32,46.01,7.80,76.34,-1.00,4.28,43.23,-5.73,9.00,36.17,15.45,83.14,5.21,22.83,49.33,-0.15,11.87,40.63
$PJCIFN2,21/04/2026 16:08:00,230.75,228.83,229.70,0.11,0.40,0.05,0.28,0.25,0.03,0.07,0.21,0.04,0.36,0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.48,91.63,11.96,64.28,57.75,7.24,15.49,47.99,9.01,81.56,3.70,12.54,42.47,-2.20,7.24,38.48,16.94,84.82,7.03,24.43,50.53,1.31,13.18,42.54
$PJCIFN2,21/04/2026 16:09:00,231.27,228.96,229.75,0.11,0.39,0.07,0.29,0.23,0.02,0.07,0.20,0.05,0.32,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.22,16.73,66.04,53.08,3.70,16.06,46.68,11.98,74.48,-2.77,8.42,42.57,-7.49,5.47,34.97,15.93,82.61,5.58,23.03,49.18,-0.63,11.86,39.01
$PJCIFN2,21/04/2026 16:10:00,230.50,228.83,229.74,0.10,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.05,0.33,0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,88.83,9.04,86.78,54.91,6.06,16.67,49.79,11.94,76.62,4.31,13.72,44.41,-1.61,7.22,36.09,16.80,83.56,6.78,30.08,50.54,1.02,13.05,41.95
$PJCIFN2,21/04/2026 16:11:00,230.37,228.57,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.24,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.32,8.45,65.71,54.97,4.87,17.30,56.15,6.64,79.24,1.95,9.60,44.36,-3.97,9.61,34.95,16.24,83.57,6.19,24.42,50.06,0.26,12.88,43.23
$PJCIFN2,21/04/2026 16:12:00,230.50,228.44,229.75,0.09,0.42,0.04,0.28,0.26,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.48,96.40,9.60,63.28,59.00,3.10,18.44,45.68,13.09,78.65,2.54,8.44,46.05,-2.79,9.60,34.91,15.80,83.00,5.85,23.62,49.84,-0.16,12.09,40.05
$PJCIFN2,21/04/2026 16:13:00,230.88,228.96,229.80,0.11,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.03,0.17,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.09,104.84,10.20,64.35,54.32,3.11,15.51,47.45,13.74,76.29,3.72,6.63,39.71,-1.02,10.17,36.74,16.92,84.99,6.98,24.71,50.49,1.20,13.46,42.74
$PJCIFN2,21/04/2026 16:14:00,230.50,228.31,229.67,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.19,0.05,0.32,0.00,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.65,9.60,64.87,53.82,2.52,20.87,44.32,11.32,74.61,0.18,10.77,44.95,-3.37,2.52,29.65,15.31,81.77,5.69,23.62,49.38,-0.31,11.97,38.89
$PJCIFN2,21/04/2026 16:15:00,230.37,228.57,229.74,0.09,0.41,0.05,0.35,0.24,0.05,0.07,0.21,0.05,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.94,12.00,79.49,54.41,11.37,16.10,47.45,10.80,75.87,3.71,14.31,46.20,-3.97,9.01,34.99,16.50,83.47,7.07,30.80,50.42,0.86,13.05,40.55
$PJCIFN2,21/04/2026 16:16:00,230.88,228.83,229.73,0.10,0.39,0.06,0.28,0.27,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.90,90.11,14.35,63.76,61.62,2.52,20.20,46.81,10.79,77.43,1.95,6.09,45.51,-6.31,6.63,36.25,15.76,82.50,5.84,23.20,49.92,0.08,12.02,40.89
$PJCIFN2,21/04/2026 16:17:00,230.50,228.83,229.78,0.08,0.38,0.08,0.27,0.23,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.17,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.53,88.39,17.31,61.96,52.49,2.52,14.87,50.88,13.75,72.88,0.77,10.77,39.71,-6.34,9.59,36.13,15.34,81.72,5.83,23.19,48.61,-0.82,11.86,41.31
$PJCIFN2,21/04/2026 16:18:00,231.14,228.83,229.79,0.14,0.39,0.04,0.36,0.26,0.03,0.09,0.21,0.05,0.32,0.00,0.05,0.16,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.64,90.35,9.06,81.93,59.85,6.66,20.86,47.21,10.77,73.93,0.76,10.79,36.63,-9.86,1.93,35.03,17.10,82.85,6.85,30.86,50.57,0.92,13.01,40.83
$PJCIFN2,21/04/2026 16:19:00,230.88,228.96,229.78,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.21,0.06,0.33,-0.00,0.04,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.75,89.27,10.18,63.66,56.61,7.80,14.94,47.35,13.72,76.38,-0.41,9.64,37.94,-11.02,8.43,33.81,16.07,81.82,5.71,25.72,49.08,-0.25,12.36,39.45
$PJCIFN2,21/04/2026 16:20:00,230.37,228.70,229.77,0.11,0.39,0.06,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.02,88.68,14.94,83.69,53.67,4.28,15.51,50.94,13.18,75.62,1.95,11.95,45.05,-2.20,8.98,34.44,16.34,81.85,6.00,29.07,49.68,0.12,12.13,42.67
$PJCIFN2,21/04/2026 16:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,9.03,66.74,54.47,2.52,20.19,49.14,13.16,77.47,1.95,9.61,46.59,-2.20,10.17,35.46,17.13,83.12,6.69,25.61,50.75,0.86,13.39,41.68
$PJCIFN2,21/04/2026 16:22:00,230.63,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.03,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,88.88,11.96,63.07,52.52,3.70,16.68,45.06,7.23,72.83,1.94,8.98,44.82,-2.80,7.24,36.15,15.27,81.19,5.53,23.04,48.99,-0.60,12.00,39.45
$PJCIFN2,21/04/2026 16:23:00,230.63,227.41,229.67,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.01,0.33,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.32,91.14,13.14,63.10,55.53,3.70,17.85,47.99,2.52,76.80,1.36,7.23,43.72,-5.14,4.87,33.26,15.70,82.49,6.14,23.65,49.53,0.24,12.37,41.04
$PJCIFN2,21/04/2026 16:24:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.81,9.63,66.78,55.99,3.69,16.71,50.80,6.65,78.52,-0.41,9.57,42.66,-4.56,8.42,32.56,16.71,83.26,6.68,25.29,50.57,0.77,13.19,43.19
$PJCIFN2,21/04/2026 16:25:00,230.75,228.70,229.70,0.10,0.43,0.07,0.37,0.24,0.02,0.09,0.19,0.05,0.32,-0.04,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,100.11,16.14,84.87,55.59,4.89,21.39,44.40,10.79,74.19,-8.69,11.98,39.60,-5.74,6.66,35.52,16.20,84.11,6.17,30.24,49.93,0.34,12.77,40.39
$PJCIFN2,21/04/2026 16:26:00,230.24,228.83,229.68,0.08,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.04,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.32,12.58,65.53,55.46,3.70,21.92,47.91,9.58,75.16,-2.77,7.22,42.47,-4.56,9.01,32.54,15.20,81.45,5.59,23.29,49.19,-0.72,12.08,40.18
$PJCIFN2,21/04/2026 16:27:00,231.27,228.57,229.75,0.11,0.39,0.04,0.27,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.03,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.72,90.70,9.62,61.37,53.73,7.23,17.30,47.40,13.10,77.78,2.53,6.67,43.89,-8.68,9.02,32.69,16.37,82.47,6.16,23.45,49.76,0.04,12.84,40.38
$PJCIFN2,21/04/2026 16:28:00,230.37,228.83,229.71,0.08,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.04,0.32,0.01,0.05,0.19,-0.05,0.04,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.60,11.39,63.10,56.70,6.05,16.13,45.65,9.00,72.79,1.36,10.77,43.72,-11.05,8.42,24.92,15.90,82.64,6.56,23.93,49.73,0.42,12.68,40.32
$PJCIFN2,21/04/2026 16:29:00,231.01,228.70,229.77,0.12,0.38,0.05,0.27,0.23,0.03,0.09,0.24,0.02,0.31,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.47,87.79,11.98,62.55,53.02,6.04,19.65,56.25,4.29,72.00,0.77,8.96,43.77,-4.55,7.83,33.83,15.40,81.31,5.63,23.07,49.05,-0.59,11.82,41.26
$PJCIFN2,21/04/2026 16:30:00,230.63,228.70,229.72,0.08,0.39,0.07,0.37,0.24,0.03,0.08,0.22,0.04,0.30,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.01,16.72,84.47,55.56,7.24,17.27,49.87,9.58,67.81,-3.96,11.34,43.28,-3.38,7.83,36.68,15.33,81.18,5.65,29.59,48.89,-0.31,11.75,41.20
$PJCIFN2,21/04/2026 16:31:00,230.50,228.57,229.76,0.10,0.41,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.00,0.05,0.16,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,94.15,13.16,63.17,54.44,4.88,19.69,51.53,8.99,75.99,0.77,11.38,37.83,-10.47,8.42,36.68,16.71,83.21,6.95,25.16,50.16,0.97,13.71,43.30
$PJCIFN2,21/04/2026 16:32:00,230.75,227.93,229.72,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.01,0.34,-0.00,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.67,89.71,13.78,64.76,55.43,3.11,23.17,48.58,1.94,78.30,-0.41,8.42,37.81,-7.47,7.80,35.40,16.02,82.83,6.25,23.74,49.34,0.12,12.54,41.32
$PJCIFN2,21/04/2026 16:33:00,230.50,228.31,229.69,0.08,0.39,0.06,0.28,0.23,0.03,0.07,0.20,0.02,0.33,-0.02,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.10,13.19,64.39,52.52,7.21,16.08,46.22,5.46,75.28,-4.54,7.24,43.18,-3.38,4.29,33.15,15.23,82.10,5.51,23.03,49.07,-0.40,11.83,40.03
$PJCIFN2,21/04/2026 16:34:00,230.75,228.31,229.71,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,91.58,10.22,64.24,54.94,6.06,17.83,47.85,10.17,79.24,1.95,11.36,44.26,-9.22,9.01,35.03,16.86,83.10,6.71,25.55,50.41,0.71,13.11,41.18
$PJCIFN2,21/04/2026 16:35:00,231.27,228.57,229.76,0.12,0.39,0.05,0.38,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,91.06,12.54,86.29,58.47,4.88,17.38,49.70,10.79,77.01,-5.71,11.94,43.25,-3.38,7.22,36.09,17.11,82.96,6.47,30.66,50.24,0.86,13.38,42.17
$PJCIFN2,21/04/2026 16:36:00,231.27,228.70,229.76,0.13,0.39,0.04,0.30,0.25,0.02,0.07,0.20,0.04,0.32,-0.00,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,90.60,10.22,68.44,56.83,5.47,16.09,46.57,9.60,73.43,-0.41,4.28,45.54,-3.97,7.24,29.65,15.69,82.04,5.65,24.22,49.36,-0.09,12.07,39.88
$PJCIFN2,21/04/2026 16:37:00,230.88,228.70,229.71,0.09,0.44,0.06,0.28,0.24,0.03,0.08,0.21,0.02,0.34,0.00,0.03,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,101.07,13.78,63.80,55.43,7.24,19.05,48.42,4.29,78.11,0.18,7.23,41.48,-2.80,6.06,37.81,15.45,83.63,5.90,22.84,49.47,0.05,11.87,42.31
$PJCIFN2,21/04/2026 16:38:00,230.50,228.96,229.77,0.09,0.39,0.05,0.31,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.15,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,11.38,70.79,55.71,4.88,18.49,49.09,11.98,76.88,1.36,9.59,35.44,-4.56,6.65,36.21,16.35,83.14,6.52,24.15,50.73,0.91,12.71,40.71
$PJCIFN2,21/04/2026 16:39:00,230.24,228.96,229.68,0.10,0.39,0.06,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.02,0.20,-0.03,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.22,89.27,13.17,62.03,53.82,3.11,16.08,43.81,11.39,77.39,2.54,4.28,44.92,-7.50,8.41,27.87,15.80,82.78,6.32,23.40,49.81,0.40,12.35,39.04
$PJCIFN2,21/04/2026 16:40:00,230.88,228.96,229.79,0.10,0.38,0.04,0.39,0.25,0.03,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,88.29,10.18,90.16,58.50,7.83,14.91,49.81,11.96,75.28,-2.77,11.95,46.05,-5.74,7.24,34.26,15.91,81.90,5.65,30.12,49.63,-0.06,12.06,40.28
$PJCIFN2,21/04/2026 16:41:00,230.88,228.70,229.69,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,90.45,15.52,64.32,53.79,4.88,16.07,49.14,9.02,76.75,1.95,7.24,42.69,-3.96,7.24,35.56,16.40,82.93,6.59,24.87,49.89,0.59,12.76,41.59
$PJCIFN2,21/04/2026 16:42:00,230.63,228.83,229.79,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.96,14.35,64.98,54.32,7.24,17.29,46.24,13.70,71.69,2.54,11.37,45.54,-2.19,10.76,34.42,16.98,83.41,6.68,24.79,50.64,1.02,13.44,40.87
$PJCIFN2,21/04/2026 16:43:00,230.37,228.70,229.71,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.47,16.73,63.73,51.90,3.71,15.53,46.86,10.77,76.46,1.36,7.25,40.85,-6.33,6.07,32.61,15.37,82.17,5.47,22.53,48.81,-0.40,11.41,40.91
$PJCIFN2,21/04/2026 16:44:00,230.37,228.83,229.70,0.09,0.40,0.05,0.27,0.24,0.04,0.08,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.47,92.17,11.99,62.55,55.68,8.41,18.40,51.59,6.65,77.05,2.54,5.46,44.92,-4.57,6.07,35.54,15.90,83.42,6.43,23.72,49.72,0.53,12.88,44.06
$PJCIFN2,21/04/2026 16:45:00,230.75,228.70,229.72,0.10,0.41,0.06,0.38,0.24,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.19,93.67,13.18,86.54,55.53,6.05,16.71,55.66,11.37,78.98,1.95,11.42,42.47,-5.73,7.83,38.46,16.83,84.41,6.73,30.39,50.42,0.85,13.16,44.69
$PJCIFN2,21/04/2026 16:46:00,230.63,228.18,229.78,0.10,0.40,0.06,0.31,0.24,0.04,0.08,0.22,0.01,0.34,-0.02,0.00,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.64,92.01,14.35,71.50,54.29,10.22,17.84,50.85,3.11,78.06,-5.12,0.75,42.57,-5.15,1.93,32.00,16.41,83.89,6.26,24.38,49.68,0.37,12.27,42.07
$PJCIFN2,21/04/2026 16:47:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,91.09,9.61,64.24,55.96,8.39,16.11,52.06,14.34,80.20,2.53,10.77,45.51,-3.38,7.22,37.85,16.94,84.51,6.20,24.48,50.29,0.72,12.49,41.86
$PJCIFN2,21/04/2026 16:48:00,230.37,228.83,229.73,0.09,0.40,0.09,0.29,0.26,0.04,0.08,0.24,0.04,0.32,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.86,20.83,66.82,59.03,8.97,17.86,54.36,10.18,73.93,-1.59,9.61,44.92,-6.90,8.41,34.28,16.19,84.18,6.19,24.09,50.14,0.43,12.94,41.26
$PJCIFN2,21/04/2026 16:49:00,230.63,228.70,229.66,0.11,0.45,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.34,0.01,0.04,0.17,-0.03,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,25.62,103.25,11.38,63.10,55.00,4.29,21.94,45.50,9.60,78.11,2.53,9.63,38.46,-6.33,4.86,32.65,15.88,85.83,5.92,24.02,49.31,-0.12,12.51,41.39
$PJCIFN2,21/04/2026 16:50:00,230.37,228.44,229.61,0.09,0.40,0.06,0.39,0.24,0.02,0.07,0.23,0.04,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.58,13.17,88.45,56.24,4.85,16.67,53.24,8.98,78.70,-2.77,14.30,43.18,-2.19,9.01,35.50,16.34,85.71,6.88,30.66,50.74,1.08,13.07,44.13
$PJCIFN2,21/04/2026 16:51:00,230.24,228.83,229.68,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.02,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.70,93.40,13.16,63.73,55.59,4.29,17.26,50.32,10.78,76.93,-5.70,10.19,46.66,-11.62,7.83,35.56,15.77,84.45,5.74,23.71,49.85,-0.78,11.74,43.22
$PJCIFN2,21/04/2026 16:52:00,230.63,228.18,229.66,0.09,0.40,0.06,0.28,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.03,0.03,0.10,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.49,92.81,14.95,64.35,53.85,9.60,16.09,47.77,11.32,78.06,1.36,7.83,39.05,-6.89,6.65,22.64,16.73,85.87,7.26,24.14,50.22,1.16,13.35,41.94
$PJCIFN2,21/04/2026 16:53:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.22,0.05,0.31,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,92.86,9.62,63.80,53.14,6.64,19.05,50.24,10.78,71.49,-5.70,8.96,40.87,-4.56,7.84,33.16,15.64,83.85,5.62,23.24,48.87,-0.11,12.31,40.22
$PJCIFN2,21/04/2026 16:54:00,230.63,227.93,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.02,0.35,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,90.89,7.83,63.17,52.02,1.93,14.30,52.56,3.69,80.42,3.12,10.18,46.66,-2.79,1.34,36.19,15.25,84.68,5.49,24.33,49.37,-0.48,11.31,40.89
$PJCIFN2,21/04/2026 16:55:00,230.50,228.83,229.68,0.09,0.39,0.05,0.34,0.25,0.03,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.43,90.55,11.97,77.35,57.45,7.24,15.50,46.19,10.77,78.83,-1.60,12.54,43.77,-8.06,8.99,34.28,16.05,85.17,6.10,29.92,49.89,0.11,12.24,40.00
$PJCIFN2,21/04/2026 16:56:00,230.37,228.83,229.68,0.09,0.40,0.05,0.31,0.24,0.05,0.09,0.21,0.05,0.34,0.01,0.02,0.20,-0.04,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.28,92.81,10.80,71.54,55.53,12.51,20.24,48.58,11.96,77.80,3.13,3.69,46.00,-8.68,10.77,32.54,16.75,85.73,6.95,25.28,50.40,1.16,13.52,43.24
$PJCIFN2,21/04/2026 16:57:00,230.50,228.70,229.74,0.08,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.34,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,91.09,10.20,63.07,57.36,5.47,13.74,47.50,10.21,77.69,1.95,3.70,44.92,-3.98,1.92,34.36,15.38,84.32,5.60,22.70,49.06,-0.23,11.78,41.04
$PJCIFN2,21/04/2026 16:58:00,230.88,228.83,229.73,0.11,0.40,0.09,0.28,0.23,0.02,0.06,0.22,0.04,0.33,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.49,92.96,21.41,63.66,53.88,4.88,14.89,51.56,10.17,75.83,3.12,9.03,39.05,-3.37,7.22,33.22,16.30,84.61,6.47,24.43,49.76,0.16,12.04,41.76
$PJCIFN2,21/04/2026 16:59:00,230.75,228.70,229.69,0.09,0.45,0.05,0.30,0.24,0.07,0.09,0.21,0.05,0.34,0.01,0.03,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.93,103.54,10.80,69.14,54.97,16.08,20.22,47.40,12.54,77.97,1.95,6.04,44.31,-11.04,6.05,36.25,17.34,85.67,6.91,25.67,50.76,1.19,13.37,41.77
$PJCIFN2,21/04/2026 17:00:00,230.63,228.70,229.71,0.08,0.40,0.07,0.36,0.23,0.01,0.07,0.21,0.03,0.30,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,92.86,16.71,82.38,53.11,1.92,16.08,48.52,6.65,68.00,2.54,11.94,43.75,-9.28,7.82,34.91,15.30,83.19,5.68,28.42,49.04,-0.51,11.61,40.25
$PJCIFN2,21/04/2026 17:01:00,230.75,228.70,229.68,0.11,0.45,0.05,0.27,0.24,0.02,0.09,0.20,0.05,0.34,-0.02,0.02,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,102.84,11.95,61.96,54.29,5.47,21.39,46.01,11.95,79.06,-3.95,4.88,46.61,-3.97,9.00,36.07,16.90,85.64,6.87,25.02,50.43,0.91,13.49,40.60
$PJCIFN2,21/04/2026 17:02:00,230.37,228.31,229.73,0.09,0.39,0.06,0.29,0.28,0.04,0.09,0.22,0.02,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.06,14.91,66.19,63.81,9.61,19.68,50.38,3.70,79.29,3.13,11.39,45.02,-3.98,10.74,34.87,16.33,83.78,6.29,24.29,49.95,0.40,12.79,41.08
$PJCIFN2,21/04/2026 17:03:00,230.63,228.57,229.74,0.09,0.39,0.06,0.34,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.04,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.50,13.16,78.35,55.06,10.20,17.27,48.52,13.17,79.74,3.12,13.13,46.08,-8.09,10.74,35.44,16.40,83.93,6.73,27.48,50.62,0.77,12.79,42.42
$PJCIFN2,21/04/2026 17:04:00,230.75,228.83,229.77,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.20,0.05,0.33,-0.00,0.02,0.18,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.70,92.96,11.41,67.18,58.64,6.07,18.44,46.84,11.35,75.62,-0.41,4.29,41.37,-3.38,4.27,30.84,16.67,83.80,6.75,25.13,50.50,0.68,12.33,39.61
$PJCIFN2,21/04/2026 17:05:00,230.88,228.57,229.71,0.10,0.41,0.05,0.31,0.25,0.02,0.08,0.22,0.02,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,94.09,12.59,71.07,57.98,4.29,17.29,51.36,3.71,73.38,0.77,9.61,44.85,-3.97,8.46,31.52,15.53,83.01,5.46,28.73,49.09,-0.27,11.89,39.90
$PJCIFN2,21/04/2026 17:06:00,230.75,228.96,229.73,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,90.21,10.81,67.33,56.58,5.47,21.38,46.86,11.39,79.56,3.13,10.75,44.41,-4.55,6.67,34.40,16.63,84.37,6.71,25.66,50.09,0.75,12.96,39.75
$PJCIFN2,21/04/2026 17:07:00,230.50,228.31,229.71,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.76,12.57,68.75,57.98,4.29,17.84,49.62,10.74,74.27,-0.41,11.94,46.80,-5.15,8.99,35.62,16.43,83.97,6.87,24.49,50.89,0.68,13.26,41.85
$PJCIFN2,21/04/2026 17:08:00,230.63,229.08,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,91.63,7.86,63.21,52.58,2.52,14.89,49.70,9.01,78.19,0.18,8.99,38.53,-5.73,9.01,30.79,15.56,82.09,4.82,22.67,48.55,-0.69,11.77,40.76
$PJCIFN2,21/04/2026 17:09:00,230.63,228.70,229.77,0.10,0.39,0.07,0.29,0.24,0.04,0.08,0.24,0.05,0.33,0.00,0.03,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.64,90.60,15.49,65.42,55.06,9.59,17.86,54.92,11.99,75.45,0.77,7.26,44.97,-2.79,10.80,30.86,16.78,83.34,7.21,25.05,50.59,1.38,13.72,43.44
$PJCIFN2,21/04/2026 17:10:00,230.75,228.96,229.75,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.25,0.03,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.22,90.55,9.61,79.12,54.41,4.88,16.14,57.03,6.06,76.88,0.18,10.20,45.74,-2.79,6.07,31.33,15.67,82.33,5.67,28.30,49.59,0.16,12.32,39.75
$PJCIFN2,21/04/2026 17:11:00,230.75,228.83,229.70,0.10,0.39,0.06,0.28,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.70,89.81,13.75,64.79,60.83,3.70,14.89,47.91,12.55,77.30,1.36,10.76,44.90,-4.56,7.82,33.20,15.57,82.29,6.13,24.51,49.58,-0.12,12.01,41.26
$PJCIFN2,21/04/2026 17:12:00,230.63,228.96,229.71,0.10,0.43,0.05,0.29,0.25,0.03,0.07,0.22,0.05,0.30,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.09,97.90,11.95,65.53,58.64,7.24,15.50,50.29,10.78,68.62,1.94,9.02,42.00,-2.78,10.18,36.80,16.75,83.13,7.29,24.25,51.00,1.71,13.15,41.72
$PJCIFN2,21/04/2026 17:13:00,230.63,228.06,229.68,0.10,0.44,0.05,0.28,0.27,0.02,0.10,0.20,0.03,0.33,-0.00,0.03,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,100.53,12.00,63.07,61.52,5.48,22.02,46.81,7.21,76.71,-0.41,6.66,37.79,-8.64,3.11,33.20,15.38,82.97,5.30,22.72,48.77,-0.49,11.84,38.53
$PJCIFN2,21/04/2026 17:14:00,230.24,228.18,229.68,0.10,0.38,0.06,0.29,0.23,0.02,0.09,0.19,0.03,0.33,0.00,0.04,0.19,-0.06,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.16,22.01,88.09,13.72,66.27,53.76,4.29,21.40,43.27,6.07,76.34,0.18,9.59,43.75,-12.84,8.42,29.67,15.40,81.92,6.09,24.06,49.52,-0.01,12.40,37.54
$PJCIFN2,21/04/2026 17:15:00,230.24,228.70,229.69,0.09,0.40,0.04,0.34,0.29,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,90.84,9.64,78.57,66.17,3.11,20.21,45.04,11.36,77.39,1.95,11.94,43.75,-2.79,10.75,33.79,16.62,82.72,6.50,30.50,50.33,0.74,13.40,39.88
$PJCIFN2,21/04/2026 17:16:00,230.63,228.70,229.75,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.00,0.01,0.19,-0.04,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.63,13.71,64.35,53.79,2.52,16.72,46.12,11.37,71.49,0.77,1.92,44.41,-8.68,0.16,36.11,15.34,81.42,5.70,23.88,49.19,-0.92,11.52,39.54
$PJCIFN2,21/04/2026 17:17:00,230.37,228.83,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,91.86,10.82,63.80,54.75,4.87,23.07,46.70,13.15,77.30,2.53,10.19,46.05,-1.02,8.43,29.72,16.86,83.23,6.77,25.34,50.48,1.24,13.36,41.48
$PJCIFN2,21/04/2026 17:18:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,90.30,11.40,64.83,53.73,7.23,20.80,47.43,12.53,73.34,1.95,11.93,43.28,-3.97,8.42,29.09,16.49,82.18,6.58,24.37,50.01,0.60,12.88,40.02
$PJCIFN2,21/04/2026 17:19:00,230.63,228.18,229.72,0.08,0.43,0.04,0.27,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,99.24,10.22,61.86,57.98,3.11,20.83,46.06,9.56,76.42,1.95,7.82,42.61,-5.14,6.06,32.59,15.39,82.16,5.68,23.56,49.13,-0.21,12.40,39.10
$PJCIFN2,21/04/2026 17:20:00,230.50,228.83,229.74,0.10,0.39,0.05,0.37,0.24,0.04,0.09,0.24,0.03,0.33,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.61,89.91,11.94,83.79,55.53,8.41,20.85,54.39,7.25,74.94,-6.89,11.37,40.75,-3.98,3.70,34.42,16.10,82.08,5.86,29.20,49.89,0.41,12.38,43.18
$PJCIFN2,21/04/2026 17:21:00,231.14,228.70,229.74,0.10,0.39,0.05,0.28,0.25,0.03,0.09,0.24,0.03,0.34,0.00,0.02,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.74,88.73,10.80,63.58,57.92,6.07,19.66,56.31,6.64,77.39,0.77,5.46,41.37,-5.71,5.47,37.37,17.16,83.31,7.01,25.65,50.34,1.44,13.47,42.81
$PJCIFN2,21/04/2026 17:22:00,230.75,228.57,229.69,0.08,0.40,0.07,0.28,0.24,0.04,0.07,0.19,0.04,0.32,-0.00,0.02,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.15,92.37,16.09,63.73,55.65,10.18,16.68,44.42,9.02,73.81,-0.41,4.88,45.56,-2.20,8.39,27.29,15.13,81.68,5.92,23.03,49.33,0.15,12.25,38.11
$PJCIFN2,21/04/2026 17:23:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.03,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,91.04,10.22,66.08,54.38,6.63,19.04,52.12,10.17,77.39,1.36,9.01,40.87,-3.96,9.03,33.81,16.34,82.69,6.54,23.95,50.01,0.55,12.84,41.75
$PJCIFN2,21/04/2026 17:24:00,230.37,228.18,229.66,0.10,0.39,0.05,0.37,0.25,0.02,0.10,0.21,0.05,0.32,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,89.86,12.58,85.51,56.77,4.87,23.15,49.09,10.73,72.79,0.77,4.28,44.92,-3.96,7.84,33.20,16.17,82.52,6.59,29.99,50.13,0.06,13.03,41.46
$PJCIFN2,21/04/2026 17:25:00,230.37,228.83,229.72,0.09,0.44,0.04,0.40,0.23,0.02,0.06,0.21,0.02,0.32,0.01,0.04,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.17,0.21,-0.00,0.05,0.17,19.68,100.53,10.21,92.03,52.55,4.28,14.90,47.27,5.47,73.43,1.95,10.18,39.71,-6.32,4.88,31.49,15.37,82.84,5.62,38.43,48.88,-0.73,11.32,38.95
$PJCIFN2,21/04/2026 17:26:00,230.88,228.96,229.80,0.12,0.40,0.05,0.39,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.22,11.99,88.65,56.74,4.88,17.32,46.22,9.60,76.25,-0.41,11.94,44.95,-3.38,7.24,33.89,17.25,83.07,6.80,29.81,50.50,0.85,13.13,40.47
$PJCIFN2,21/04/2026 17:27:00,231.01,228.83,229.81,0.12,0.39,0.06,0.29,0.24,0.02,0.10,0.25,0.05,0.32,-0.01,0.02,0.14,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,90.01,13.18,66.74,54.44,4.29,22.64,57.03,10.78,74.65,-3.36,4.29,33.16,-8.67,7.24,30.31,16.31,81.67,5.71,23.46,48.87,-0.09,12.38,42.44
$PJCIFN2,21/04/2026 17:28:00,230.50,228.57,229.70,0.09,0.39,0.05,0.31,0.24,0.03,0.08,0.23,0.03,0.34,0.01,0.04,0.21,-0.04,-0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.42,12.57,70.79,54.44,6.64,19.09,52.06,7.23,77.52,1.36,9.01,47.20,-9.86,-0.43,34.91,16.47,82.67,6.61,24.66,50.53,0.28,12.86,43.91
$PJCIFN2,21/04/2026 17:29:00,230.63,228.44,229.69,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.23,0.04,0.32,-0.01,0.03,0.17,-0.05,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.19,10.23,66.63,55.53,4.29,17.31,53.18,8.42,72.79,-2.78,6.65,38.49,-11.65,1.93,30.32,15.50,82.19,5.73,24.13,49.47,-0.54,12.09,39.00
$PJCIFN2,21/04/2026 17:30:00,230.50,228.83,229.74,0.11,0.41,0.05,0.35,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,94.21,11.41,80.25,54.88,4.89,16.66,46.24,7.84,73.43,1.95,9.00,43.75,-10.45,6.05,34.36,15.71,82.21,5.63,29.26,49.24,-0.63,12.07,40.59
$PJCIFN2,21/04/2026 17:31:00,230.50,228.83,229.75,0.09,0.38,0.05,0.27,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.65,88.29,10.79,62.58,55.56,3.70,17.89,50.35,11.94,77.52,1.36,9.59,40.21,-6.33,5.47,29.58,16.18,82.49,5.80,23.67,49.40,0.28,12.66,39.49
$PJCIFN2,21/04/2026 17:32:00,230.88,228.57,229.71,0.11,0.40,0.04,0.29,0.24,0.04,0.10,0.23,0.04,0.32,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.27,10.22,65.31,56.18,9.01,22.00,53.68,8.42,73.97,-7.51,9.58,41.48,-5.75,8.40,34.91,16.40,83.48,6.48,24.10,50.54,1.03,12.81,41.56
$PJCIFN2,21/04/2026 17:33:00,230.63,228.96,229.74,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.22,0.03,0.31,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.01,12.53,61.44,54.94,3.70,14.88,50.24,7.25,70.47,-0.41,8.43,44.26,-2.78,8.44,33.16,15.79,82.19,5.47,23.36,49.22,-0.04,11.93,41.31
$PJCIFN2,21/04/2026 17:34:00,230.63,228.83,229.68,0.09,0.40,0.05,0.28,0.27,0.02,0.07,0.20,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.63,11.39,64.94,62.74,5.47,16.07,46.73,10.77,79.74,1.95,7.23,45.51,-5.13,7.21,39.01,16.44,84.19,6.88,24.42,50.34,0.87,13.14,42.42
$PJCIFN2,21/04/2026 17:35:00,230.50,228.83,229.74,0.09,0.40,0.05,0.35,0.23,0.02,0.10,0.23,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.90,92.96,12.52,80.75,53.73,3.70,23.21,52.06,13.15,75.75,0.18,12.54,41.84,-3.38,6.65,36.78,16.27,83.95,6.07,31.16,49.45,0.26,12.48,42.30
$PJCIFN2,21/04/2026 17:36:00,230.75,228.70,229.71,0.09,0.40,0.04,0.29,0.27,0.01,0.11,0.24,0.04,0.34,-0.03,0.02,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,92.91,9.04,67.41,61.31,3.11,24.97,54.21,9.60,77.93,-7.51,4.86,43.30,-13.96,4.29,32.08,15.67,83.73,5.44,24.26,49.33,-0.65,12.59,41.21
$PJCIFN2,21/04/2026 17:37:00,230.24,229.08,229.72,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,103.14,13.17,63.10,55.99,3.71,17.83,51.56,11.97,76.93,-6.31,8.41,44.41,-6.33,6.65,30.20,15.51,84.86,5.40,22.81,49.17,-0.19,11.95,41.18
$PJCIFN2,21/04/2026 17:38:00,231.01,228.70,229.69,0.10,0.42,0.06,0.31,0.24,0.04,0.10,0.23,0.05,0.34,-0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.91,96.88,13.15,71.26,56.08,8.41,22.57,52.62,12.57,78.65,-3.36,6.63,46.72,-12.22,6.66,34.97,16.99,85.42,6.88,24.24,50.84,1.28,13.28,41.57
$PJCIFN2,21/04/2026 17:39:00,230.37,228.44,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,-0.01,0.03,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,91.09,9.61,64.87,54.50,4.88,15.53,46.24,9.59,78.06,-1.59,6.66,42.10,-10.45,7.24,34.30,15.85,83.71,5.36,23.27,49.23,-0.86,11.98,40.07
$PJCIFN2,21/04/2026 17:40:00,230.37,228.57,229.69,0.10,0.40,0.04,0.38,0.27,0.01,0.08,0.23,0.04,0.32,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.82,91.24,9.62,87.27,61.56,3.09,18.42,52.56,8.42,74.52,-2.77,11.97,45.05,-8.68,4.29,34.32,15.93,83.65,5.78,30.23,49.63,-0.38,12.10,39.46
$PJCIFN2,21/04/2026 17:41:00,230.37,228.57,229.63,0.10,0.41,0.05,0.28,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,93.94,11.98,64.39,54.38,11.37,16.64,49.73,5.48,78.11,1.95,7.83,43.77,-4.56,4.88,35.42,16.44,85.39,6.85,24.99,50.70,1.25,13.26,42.27
$PJCIFN2,21/04/2026 17:42:00,230.63,228.31,229.59,0.08,0.42,0.06,0.27,0.23,0.02,0.08,0.19,0.01,0.33,-0.02,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,96.24,14.33,61.93,53.14,4.88,18.42,44.40,1.94,75.11,-5.72,8.39,44.38,-6.33,6.65,30.77,14.94,83.72,5.20,22.36,49.16,-0.57,11.93,39.47
$PJCIFN2,21/04/2026 17:43:00,231.14,228.83,229.65,0.13,0.42,0.05,0.28,0.25,0.03,0.09,0.20,0.03,0.31,-0.05,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.27,96.62,11.36,64.90,57.92,6.04,19.57,46.76,7.82,70.35,-11.64,8.43,42.57,-9.88,9.60,31.36,16.30,85.00,6.27,24.07,50.42,0.52,13.01,40.82
$PJCIFN2,21/04/2026 17:44:00,230.50,228.70,229.77,0.09,0.40,0.04,0.32,0.26,0.06,0.07,0.23,0.05,0.35,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.19,21.49,92.22,9.62,72.56,59.78,13.73,16.63,52.15,11.37,80.15,-3.36,9.02,40.85,-5.75,8.44,33.13,16.47,85.02,5.55,25.85,49.94,0.42,12.79,43.03
$PJCIFN2,21/04/2026 17:45:00,230.37,228.70,229.68,0.08,0.41,0.06,0.39,0.24,0.01,0.07,0.22,0.05,0.35,0.00,0.05,0.15,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.04,93.56,13.76,89.04,56.30,3.10,16.01,50.80,12.52,79.88,0.77,11.94,35.58,-2.20,10.15,36.15,15.61,84.57,5.84,29.14,49.46,-0.27,12.10,41.46
$PJCIFN2,21/04/2026 17:46:00,230.50,228.83,229.68,0.09,0.40,0.06,0.31,0.24,0.02,0.07,0.22,0.05,0.35,0.00,0.05,0.19,-0.01,0.00,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,14.92,71.97,55.43,3.71,15.50,50.32,10.81,80.65,0.77,11.96,42.59,-2.79,0.16,37.87,16.53,85.47,6.65,24.73,50.11,0.81,12.70,42.03
$PJCIFN2,21/04/2026 17:47:00,230.50,228.83,229.65,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,93.50,9.60,63.73,54.41,4.29,15.54,51.44,11.36,79.24,1.36,9.58,41.32,-7.50,10.15,36.76,16.08,84.90,6.11,23.69,49.58,0.16,12.60,41.18
$PJCIFN2,21/04/2026 17:48:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.04,0.34,-0.03,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.35,9.60,62.51,52.02,7.83,15.49,46.84,10.18,79.33,-6.89,11.38,42.05,-5.72,4.86,36.09,15.78,84.45,5.72,23.48,49.12,-0.03,12.15,40.07
$PJCIFN2,21/04/2026 17:49:00,230.24,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,103.48,9.04,63.69,53.70,3.70,14.89,47.16,10.20,78.56,3.72,11.95,46.13,-2.78,2.52,36.70,15.84,85.82,6.16,24.01,49.67,0.23,12.11,41.69
$PJCIFN2,21/04/2026 17:50:00,230.50,228.70,229.70,0.08,0.41,0.06,0.38,0.24,0.02,0.07,0.22,0.05,0.35,0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,93.45,14.94,87.32,54.26,4.27,16.06,50.15,12.56,79.83,3.72,10.18,46.10,-4.55,7.83,29.11,16.49,84.97,6.72,30.29,50.33,0.57,13.10,40.92
$PJCIFN2,21/04/2026 17:51:00,231.01,228.70,229.71,0.11,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.21,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,90.65,10.20,75.41,53.20,1.93,18.44,45.55,11.99,79.42,3.71,10.77,47.09,-4.56,9.57,33.20,15.57,83.44,5.43,24.10,49.10,-0.75,11.78,40.59
$PJCIFN2,21/04/2026 17:52:00,230.37,228.57,229.67,0.09,0.42,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.02,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,96.62,16.63,63.55,54.85,3.11,16.67,47.94,11.39,77.01,3.71,5.46,46.61,-2.20,5.47,37.39,16.64,84.70,6.66,23.91,50.05,0.74,12.93,41.95
$PJCIFN2,21/04/2026 17:53:00,231.14,228.70,229.71,0.12,0.41,0.04,0.29,0.24,0.03,0.07,0.20,0.04,0.35,-0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,27.49,94.15,9.03,65.35,55.62,6.62,15.49,46.84,10.19,79.92,-4.53,10.25,46.02,-6.31,8.41,33.24,16.54,84.33,5.91,23.68,50.41,0.42,12.60,41.60
$PJCIFN2,21/04/2026 17:54:00,230.88,228.57,229.73,0.09,0.39,0.08,0.29,0.23,0.01,0.08,0.20,0.05,0.30,-0.01,0.05,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.86,18.49,67.07,52.02,1.93,18.49,46.84,10.78,69.41,-2.77,11.34,41.44,-6.31,4.90,30.79,15.59,82.78,5.54,23.34,48.61,-0.87,11.78,40.05
$PJCIFN2,21/04/2026 17:55:00,230.50,228.83,229.65,0.08,0.39,0.08,0.38,0.24,0.05,0.08,0.20,0.04,0.34,-0.00,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,88.73,19.06,87.32,55.62,11.40,17.87,46.17,9.03,77.76,-0.41,9.62,40.17,-5.14,1.92,36.07,15.75,83.36,6.32,29.25,49.72,0.52,12.58,41.10
$PJCIFN2,21/04/2026 17:56:00,231.14,229.08,229.74,0.12,0.39,0.04,0.28,0.24,0.04,0.10,0.23,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.08,90.45,9.63,63.73,56.18,9.60,23.17,52.65,11.97,76.88,2.54,13.71,40.21,-2.20,9.03,33.75,17.03,83.77,6.63,25.95,50.46,1.75,13.79,41.17
$PJCIFN2,21/04/2026 17:57:00,230.50,228.83,229.67,0.08,0.40,0.05,0.28,0.25,0.02,0.06,0.19,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.09,91.73,11.95,64.21,58.01,4.87,14.91,43.17,11.37,75.79,-2.18,6.05,43.72,-5.16,8.40,32.58,15.59,82.73,6.00,23.46,49.80,0.54,12.34,38.53
$PJCIFN2,21/04/2026 17:58:00,230.24,228.57,229.65,0.08,0.41,0.08,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.44,93.56,17.31,63.17,56.15,4.88,16.05,48.52,8.41,75.91,-2.18,7.84,43.75,-8.67,4.29,32.65,15.00,82.38,5.36,22.96,49.59,-0.64,11.68,39.64
$PJCIFN2,21/04/2026 17:59:00,230.75,228.06,229.69,0.11,0.40,0.09,0.29,0.27,0.05,0.11,0.23,0.03,0.33,-0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.48,91.48,19.65,67.26,61.94,11.37,24.98,53.24,7.21,75.20,-2.77,9.01,43.72,-3.38,2.53,37.22,16.96,83.25,6.78,25.61,50.90,1.63,13.46,43.19
$PJCIFN2,21/04/2026 18:00:00,230.63,228.57,229.78,0.10,0.39,0.04,0.38,0.25,0.03,0.08,0.20,0.03,0.29,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.10,90.60,9.04,86.29,57.10,7.83,17.26,45.09,7.23,67.33,-5.72,12.56,41.95,-3.96,7.25,33.70,15.34,81.92,5.38,27.94,49.16,0.06,11.85,40.21
$PJCIFN2,21/04/2026 18:01:00,230.88,228.70,229.81,0.13,0.44,0.06,0.28,0.29,0.03,0.07,0.22,0.04,0.33,-0.03,0.04,0.20,-0.03,-0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,30.36,100.70,14.35,63.17,67.46,6.07,16.67,50.83,10.20,75.03,-6.92,8.41,46.72,-6.32,-0.43,30.84,16.35,83.22,5.54,25.27,49.97,-0.27,12.24,40.19
$PJCIFN2,21/04/2026 18:02:00,231.27,228.57,229.76,0.12,0.40,0.06,0.29,0.25,0.03,0.07,0.21,0.03,0.34,0.00,0.03,0.20,-0.02,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.69,92.12,14.33,66.12,58.57,6.64,16.65,47.27,7.82,78.70,0.18,7.81,46.15,-5.15,6.65,28.47,16.92,84.03,6.99,24.90,51.14,1.33,12.87,40.67
$PJCIFN2,21/04/2026 18:03:00,232.04,228.96,229.81,0.14,0.40,0.08,0.36,0.26,0.02,0.07,0.24,0.05,0.30,-0.04,0.05,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,32.36,92.71,19.09,81.39,59.26,4.88,16.11,54.98,11.96,69.73,-8.08,11.35,40.82,-5.15,0.75,33.26,16.22,81.78,5.19,28.36,48.85,-0.27,11.55,39.57
$PJCIFN2,21/04/2026 18:04:00,230.75,228.70,229.69,0.10,0.39,0.07,0.28,0.24,0.05,0.07,0.21,0.04,0.32,-0.03,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.11,89.37,16.13,65.01,56.08,11.95,15.53,49.11,9.59,73.89,-6.91,9.01,44.56,-8.08,1.93,35.58,16.68,81.88,6.61,25.52,50.31,0.73,12.03,41.43
$PJCIFN2,21/04/2026 18:05:00,230.88,228.70,229.73,0.11,0.39,0.08,0.34,0.24,0.02,0.09,0.21,0.02,0.33,0.01,0.03,0.19,-0.03,0.03,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,90.35,18.49,79.03,56.27,5.47,20.21,48.04,4.89,75.58,2.54,6.63,42.57,-6.33,7.83,25.58,16.08,82.16,6.72,29.33,49.64,0.03,12.73,40.27
$PJCIFN2,21/04/2026 18:06:00,230.50,228.96,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.52,88.24,10.21,70.16,53.08,3.11,15.46,48.36,10.19,78.43,-0.41,9.01,45.41,-5.16,9.02,35.60,15.71,82.09,5.61,25.07,49.71,-0.60,11.93,40.88
$PJCIFN2,21/04/2026 18:07:00,230.75,229.08,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.78,10.82,64.90,56.21,4.88,17.90,47.24,10.19,76.88,1.94,4.88,42.61,-3.98,1.92,38.59,17.02,82.91,7.05,24.74,50.88,1.25,13.25,43.10
$PJCIFN2,21/04/2026 18:08:00,230.37,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.02,0.32,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.64,91.14,10.18,64.28,56.08,7.24,18.46,50.91,4.30,74.31,1.94,3.68,45.95,-3.98,1.93,34.97,16.01,82.64,5.96,23.87,49.97,0.68,12.39,41.74
$PJCIFN2,21/04/2026 18:09:00,231.01,228.31,229.76,0.11,0.38,0.09,0.27,0.24,0.02,0.08,0.25,0.03,0.33,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,24.51,87.55,20.27,62.03,55.65,4.28,19.03,57.20,7.22,75.96,-1.58,8.37,44.41,-9.28,8.42,33.87,16.15,82.15,6.76,24.38,49.65,-0.08,12.63,42.60
$PJCIFN2,21/04/2026 18:10:00,230.50,229.08,229.72,0.10,0.39,0.04,0.37,0.26,0.05,0.07,0.21,0.06,0.30,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.42,10.21,84.92,59.19,12.53,16.12,48.50,13.13,69.84,1.94,8.98,41.39,-3.38,8.39,34.38,16.26,82.19,6.23,30.91,49.81,1.07,12.65,40.65
$PJCIFN2,21/04/2026 18:11:00,230.50,228.31,229.66,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.23,0.04,0.30,-0.02,0.04,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,89.32,11.96,64.24,55.06,4.88,19.63,52.12,9.01,69.18,-5.12,10.16,40.75,-10.45,3.11,33.81,15.81,81.46,5.29,24.54,48.82,-0.44,11.78,42.43
$PJCIFN2,21/04/2026 18:12:00,230.37,228.44,229.69,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.23,0.04,0.34,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.85,92.81,10.82,65.53,54.38,4.88,19.63,53.89,8.40,78.65,-2.76,11.35,39.64,-2.79,9.00,36.25,16.50,83.48,6.68,24.64,50.47,1.28,13.42,42.78
$PJCIFN2,21/04/2026 18:13:00,230.37,228.96,229.81,0.10,0.45,0.06,0.28,0.23,0.02,0.11,0.20,0.06,0.33,-0.02,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.77,102.08,13.19,65.09,53.29,3.70,24.41,46.68,13.75,75.66,-5.14,11.37,45.51,-7.48,10.77,33.79,16.58,84.07,6.41,24.69,49.99,0.58,13.21,40.27
$PJCIFN2,21/04/2026 18:14:00,230.75,228.06,229.71,0.08,0.39,0.05,0.28,0.26,0.04,0.09,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.15,89.27,12.56,64.90,59.62,9.03,21.49,47.45,6.04,73.93,1.95,10.18,43.79,-2.79,10.17,33.81,15.58,82.07,5.96,23.88,49.65,0.15,12.46,40.12
$PJCIFN2,21/04/2026 18:15:00,230.88,228.70,229.81,0.10,0.39,0.07,0.41,0.25,0.04,0.09,0.23,0.05,0.33,-0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.27,90.75,16.13,94.39,56.77,10.19,19.64,53.89,10.77,76.25,-1.59,10.22,38.49,-3.38,1.92,35.07,16.24,82.57,6.59,30.00,49.66,0.54,12.55,43.20
$PJCIFN2,21/04/2026 18:16:00,230.37,228.83,229.69,0.08,0.39,0.08,0.29,0.24,0.04,0.11,0.21,0.06,0.32,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.07,89.17,18.47,66.74,54.94,9.60,24.28,47.40,14.29,74.65,4.30,12.55,46.53,-1.02,10.77,38.51,16.92,83.08,7.35,25.81,50.82,1.24,13.73,43.23
$PJCIFN2,21/04/2026 18:17:00,230.50,228.57,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.35,9.64,70.32,53.67,3.11,16.67,47.24,12.51,77.97,3.13,11.93,41.44,-3.38,4.88,35.62,16.53,82.75,6.48,24.26,49.74,0.68,13.10,41.94
$PJCIFN2,21/04/2026 18:18:00,230.37,228.06,229.68,0.08,0.39,0.05,0.33,0.24,0.02,0.11,0.21,0.03,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.15,10.81,74.53,54.17,4.88,25.59,48.02,7.80,76.88,-1.00,11.38,46.10,-9.86,8.40,35.58,16.58,82.98,6.73,24.19,50.62,0.56,13.39,41.39
$PJCIFN2,21/04/2026 18:19:00,231.01,228.70,229.73,0.10,0.43,0.05,0.29,0.24,0.06,0.10,0.21,0.04,0.32,-0.03,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.91,98.56,12.57,66.08,56.18,13.11,22.05,47.43,9.00,72.79,-6.90,10.18,41.48,-6.33,1.92,32.76,15.66,82.16,5.68,23.46,49.29,0.18,11.97,42.00
$PJCIFN2,21/04/2026 18:20:00,231.01,228.83,229.69,0.11,0.42,0.05,0.34,0.24,0.02,0.10,0.23,0.05,0.33,0.00,0.06,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.69,97.64,12.58,77.90,55.15,4.29,23.16,52.24,11.38,76.08,0.18,13.72,43.72,-5.75,7.82,35.58,16.87,83.03,6.50,29.98,50.43,0.88,13.61,43.18
$PJCIFN2,21/04/2026 18:21:00,230.37,228.57,229.72,0.09,0.40,0.08,0.28,0.25,0.04,0.07,0.22,0.01,0.31,0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,92.17,17.89,64.21,56.67,8.41,16.72,50.18,3.12,72.28,0.18,11.35,43.18,-4.55,7.80,29.09,15.38,81.87,5.65,25.63,49.32,0.03,12.01,40.07
$PJCIFN2,21/04/2026 18:22:00,230.75,228.70,229.79,0.11,0.43,0.06,0.28,0.25,0.01,0.11,0.21,0.04,0.34,0.01,-0.00,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.64,98.71,13.20,64.68,58.64,3.12,24.98,47.27,9.61,77.52,1.94,-1.02,42.40,-5.15,6.05,33.16,16.44,82.89,6.53,23.81,49.91,0.06,12.81,39.98
$PJCIFN2,21/04/2026 18:23:00,230.50,228.70,229.69,0.08,0.41,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.01,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,95.33,11.39,64.83,56.02,3.11,16.07,52.12,13.69,78.06,1.36,2.52,42.71,-8.68,7.81,35.07,16.31,83.29,6.45,24.41,50.41,0.43,12.71,42.51
$PJCIFN2,21/04/2026 18:24:00,231.27,228.44,229.71,0.13,0.40,0.05,0.30,0.24,0.05,0.09,0.22,0.02,0.31,-0.03,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,91.58,11.39,68.95,54.26,11.34,21.44,49.68,4.88,70.98,-7.50,10.77,45.51,-9.29,6.63,32.63,15.42,82.32,5.43,23.84,49.13,-0.29,11.65,39.72
$PJCIFN2,21/04/2026 18:25:00,230.37,228.70,229.67,0.10,0.45,0.04,0.36,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,103.54,9.62,81.70,56.30,3.70,20.27,50.29,12.55,76.80,-0.41,10.21,45.59,-3.97,0.75,36.03,16.93,85.18,6.45,30.19,50.79,0.98,12.87,42.81
$PJCIFN2,21/04/2026 18:26:00,230.88,228.31,229.68,0.09,0.40,0.06,0.28,0.29,0.06,0.08,0.21,0.04,0.31,-0.00,0.01,0.16,-0.07,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.34,92.27,14.94,63.17,65.69,14.28,17.31,49.11,9.60,72.08,-1.00,2.51,37.88,-16.96,-0.43,33.20,15.69,82.45,6.14,23.91,49.41,-0.21,12.25,40.04
$PJCIFN2,21/04/2026 18:27:00,230.50,228.70,229.65,0.08,0.40,0.06,0.28,0.23,0.02,0.11,0.20,0.05,0.33,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,90.73,13.73,64.28,53.17,5.46,24.98,46.27,10.78,77.05,-1.00,6.64,43.75,-3.97,9.02,33.79,16.22,83.68,6.34,24.08,49.57,0.47,13.07,39.52
$PJCIFN2,21/04/2026 18:28:00,230.75,228.83,229.78,0.11,0.40,0.05,0.28,0.24,0.04,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.14,10.78,63.17,55.65,8.43,16.64,52.62,13.13,76.34,1.95,11.35,45.56,-2.20,10.20,34.38,16.70,83.88,6.63,24.67,50.61,1.12,13.07,41.90
$PJCIFN2,21/04/2026 18:29:00,230.24,228.70,229.71,0.11,0.40,0.05,0.28,0.23,0.02,0.11,0.27,0.04,0.33,-0.04,-0.01,0.18,-0.06,0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.40,91.14,12.56,63.66,52.67,4.29,25.55,62.63,9.61,76.16,-8.08,-1.61,40.80,-13.39,4.29,23.14,15.31,83.29,5.12,22.64,48.73,-0.43,11.98,42.81
$PJCIFN2,21/04/2026 18:30:00,230.63,228.57,229.69,0.10,0.40,0.04,0.32,0.24,0.04,0.07,0.23,0.05,0.35,0.02,0.05,0.17,-0.05,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,23.87,92.17,10.22,73.35,54.94,10.18,16.14,53.21,12.54,80.42,3.72,12.54,39.10,-10.45,7.24,36.27,17.28,85.20,6.98,31.12,50.70,1.33,13.23,43.32
$PJCIFN2,21/04/2026 18:31:00,231.14,228.70,229.76,0.12,0.40,0.05,0.27,0.26,0.05,0.07,0.25,0.04,0.31,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.68,92.01,11.37,62.41,59.52,11.38,16.70,56.84,9.02,70.51,-1.01,6.05,45.54,-5.14,5.45,35.66,16.61,84.28,5.96,24.07,50.42,0.54,11.96,43.02
$PJCIFN2,21/04/2026 18:32:00,230.50,228.83,229.67,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.03,0.19,-0.05,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,98.82,10.21,63.73,56.27,4.88,15.54,48.42,13.15,76.88,0.77,6.07,43.77,-11.04,4.29,37.18,15.63,84.17,5.57,23.03,49.65,-0.53,11.42,42.41
$PJCIFN2,21/04/2026 18:33:00,230.50,228.96,229.69,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.12,14.34,64.32,54.26,5.47,15.54,47.85,13.15,79.92,3.72,10.79,40.28,-6.91,10.20,36.15,16.96,85.42,7.00,24.88,50.63,1.00,13.45,42.08
$PJCIFN2,21/04/2026 18:34:00,230.75,228.57,229.71,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.03,0.34,0.01,0.04,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,90.85,12.56,64.90,54.38,4.88,15.56,43.86,7.84,78.24,1.95,10.17,44.33,-8.68,5.48,30.84,15.40,83.84,5.73,24.22,49.34,-0.73,12.00,38.27
$PJCIFN2,21/04/2026 18:35:00,231.27,228.83,229.67,0.12,0.40,0.05,0.37,0.27,0.07,0.10,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.10,92.65,10.80,83.83,61.59,16.64,23.70,50.29,12.55,76.80,1.95,13.75,44.90,-2.79,4.30,29.57,16.30,85.10,6.37,30.28,49.84,0.90,13.14,39.90
$PJCIFN2,21/04/2026 18:36:00,230.37,228.70,229.66,0.11,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.16,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.59,92.81,9.04,63.87,55.62,6.63,18.41,47.35,11.37,80.01,3.12,12.56,37.31,-2.79,8.41,30.25,16.38,85.76,6.72,26.02,50.69,0.78,13.12,42.44
$PJCIFN2,21/04/2026 18:37:00,230.50,228.70,229.63,0.10,0.45,0.04,0.27,0.24,0.01,0.07,0.19,0.04,0.35,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,22.09,103.67,9.04,62.65,55.00,2.52,15.51,44.32,8.40,79.97,-0.41,8.41,42.05,-2.78,8.42,32.06,15.09,85.53,5.16,23.46,48.92,-0.39,11.69,37.84
$PJCIFN2,21/04/2026 18:38:00,230.50,228.83,229.69,0.09,0.40,0.06,0.28,0.25,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.86,14.91,64.28,58.50,3.11,18.47,48.55,10.21,78.65,1.36,10.18,45.56,-3.39,9.59,35.60,16.66,85.70,6.42,24.34,50.94,0.87,13.62,42.25
$PJCIFN2,21/04/2026 18:39:00,230.63,228.96,229.74,0.10,0.41,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,93.29,11.41,66.04,57.88,4.88,16.73,45.11,9.02,77.84,1.94,10.19,44.87,-5.72,6.65,35.62,16.10,85.13,5.77,24.98,49.51,0.08,12.45,40.81
$PJCIFN2,21/04/2026 18:40:00,230.75,228.70,229.67,0.10,0.40,0.04,0.38,0.23,0.01,0.10,0.21,0.03,0.34,-0.01,0.05,0.20,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,91.73,9.03,86.88,53.67,2.52,21.95,47.83,6.06,78.98,-2.18,11.36,46.13,-6.31,4.88,27.90,15.32,84.33,5.28,29.28,49.12,-0.61,11.98,39.92
$PJCIFN2,21/04/2026 18:41:00,230.63,228.96,229.70,0.09,0.41,0.07,0.27,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.90,95.12,16.70,62.51,53.23,2.52,18.42,48.61,10.77,76.12,1.94,10.20,43.16,-6.33,3.69,32.63,15.89,84.49,6.11,23.63,49.05,-0.57,11.87,39.98
$PJCIFN2,21/04/2026 18:42:00,230.63,228.31,229.66,0.12,0.41,0.05,0.29,0.25,0.04,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,95.12,11.98,65.38,57.33,8.99,20.26,49.56,11.98,78.06,3.13,7.80,43.23,-5.13,0.75,35.44,16.59,85.46,6.89,24.40,50.15,0.78,13.35,41.10
$PJCIFN2,21/04/2026 18:43:00,230.37,228.57,229.74,0.09,0.40,0.06,0.29,0.23,0.04,0.10,0.23,0.03,0.35,-0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.06,13.78,66.12,53.85,8.99,22.02,52.03,6.07,79.88,-3.36,10.76,44.92,-11.06,9.00,31.50,16.71,85.38,6.60,24.50,50.38,1.07,13.47,42.15
$PJCIFN2,21/04/2026 18:44:00,230.88,228.57,229.69,0.13,0.41,0.08,0.28,0.28,0.01,0.09,0.22,0.04,0.30,-0.03,0.02,0.19,-0.06,0.01,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,29.24,95.01,17.90,64.21,63.36,2.52,20.21,51.53,8.42,68.15,-6.29,3.70,43.25,-13.41,3.10,37.96,15.82,84.28,5.42,23.47,49.41,-0.47,11.57,43.07
$PJCIFN2,21/04/2026 18:45:00,231.53,228.96,229.71,0.13,0.41,0.06,0.36,0.26,0.02,0.08,0.22,0.04,0.32,-0.02,0.03,0.19,-0.05,0.00,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.91,93.24,13.16,83.15,58.93,4.28,18.42,49.70,10.19,74.48,-5.71,7.82,43.08,-10.47,0.75,32.00,16.60,84.29,6.41,29.96,50.19,0.10,12.48,41.40
$PJCIFN2,21/04/2026 18:46:00,230.63,228.83,229.73,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.45,92.65,13.17,64.94,54.81,7.82,18.51,51.02,9.02,75.11,-0.41,6.63,46.64,-6.35,7.81,33.28,17.33,84.74,7.48,25.91,51.33,1.16,13.74,41.49
$PJCIFN2,21/04/2026 18:47:00,231.01,228.44,229.77,0.11,0.45,0.05,0.28,0.26,0.04,0.08,0.23,0.01,0.31,-0.02,0.02,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.55,103.07,10.80,63.87,59.09,9.59,18.45,52.06,2.53,70.86,-4.55,5.43,39.60,-8.10,7.83,33.18,15.80,83.12,5.33,23.24,49.18,-0.27,12.12,41.35
$PJCIFN2,21/04/2026 18:48:00,231.27,228.70,229.72,0.11,0.39,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,24.47,90.25,8.43,68.70,56.08,7.82,17.35,48.42,11.96,75.36,0.77,10.78,41.37,-3.97,6.07,34.36,16.00,83.03,5.61,23.52,49.73,0.30,12.32,40.82
$PJCIFN2,21/04/2026 18:49:00,232.04,228.57,229.75,0.14,0.45,0.06,0.28,0.24,0.02,0.09,0.23,0.03,0.34,0.00,0.04,0.15,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.36,103.90,13.75,64.42,55.00,5.46,20.22,52.80,6.65,77.52,0.77,9.00,35.68,-3.38,6.07,36.90,17.16,86.09,7.05,24.59,50.58,1.05,12.96,43.80
$PJCIFN2,21/04/2026 18:50:00,231.40,228.96,229.81,0.12,0.41,0.06,0.38,0.24,0.05,0.08,0.23,0.05,0.33,-0.05,-0.01,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.71,94.58,14.35,86.09,54.85,11.33,18.46,53.36,11.95,76.46,-11.01,-2.21,42.00,-7.51,7.24,35.01,16.41,83.10,5.29,30.10,48.71,0.46,12.00,41.88
$PJCIFN2,21/04/2026 18:51:00,230.63,228.57,229.71,0.09,0.41,0.09,0.28,0.25,0.04,0.09,0.21,0.04,0.31,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.91,93.94,20.24,64.13,56.83,10.18,21.39,47.43,8.41,70.35,1.36,8.41,41.39,-4.56,6.66,33.07,16.77,83.38,7.39,25.26,50.57,1.16,13.23,40.74
$PJCIFN2,21/04/2026 18:52:00,230.63,228.57,229.69,0.09,0.40,0.05,0.30,0.24,0.05,0.10,0.21,0.03,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.91,91.63,11.98,67.85,55.00,11.94,23.72,48.55,7.82,75.87,0.77,7.81,43.13,-5.14,7.82,33.22,16.13,83.00,6.42,23.31,49.24,0.18,13.09,39.12
$PJCIFN2,21/04/2026 18:53:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.25,0.02,0.06,0.25,0.04,0.31,0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,92.81,10.18,64.87,57.26,5.46,14.89,57.92,9.00,70.39,0.77,7.24,42.05,-3.38,7.24,33.22,15.01,82.51,5.71,23.43,49.55,-0.16,12.11,41.47
$PJCIFN2,21/04/2026 18:54:00,231.14,228.70,229.70,0.12,0.39,0.06,0.29,0.28,0.02,0.08,0.25,0.03,0.33,-0.03,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.68,90.01,14.94,66.59,63.57,4.89,17.36,58.08,7.82,75.07,-6.87,10.76,39.60,-2.79,1.92,34.99,16.97,83.24,6.67,25.39,51.00,0.87,12.99,41.73
$PJCIFN2,21/04/2026 18:55:00,231.14,228.44,229.73,0.10,0.39,0.04,0.34,0.29,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.16,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.33,89.47,9.56,78.90,65.47,4.88,15.47,48.71,9.57,75.20,0.18,10.78,37.90,-3.38,1.94,30.14,15.95,81.42,5.22,29.17,49.22,-0.33,11.49,39.65
$PJCIFN2,21/04/2026 18:56:00,231.01,228.96,229.72,0.11,0.40,0.05,0.28,0.24,0.04,0.11,0.22,0.04,0.31,0.00,0.03,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,91.68,10.80,63.80,54.20,9.60,24.93,50.12,9.61,71.69,0.77,6.63,43.06,-4.56,7.81,24.92,17.25,82.33,6.70,25.27,49.69,1.09,13.11,41.08
$PJCIFN2,21/04/2026 18:57:00,230.63,228.44,229.74,0.12,0.40,0.06,0.31,0.26,0.03,0.08,0.22,0.04,0.35,-0.00,0.04,0.19,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.35,90.94,14.32,70.63,59.09,7.82,18.44,49.79,10.18,79.70,-0.41,8.41,42.57,-12.21,2.51,36.70,17.29,83.54,6.97,24.56,51.38,1.01,12.71,42.32
$PJCIFN2,21/04/2026 18:58:00,230.63,228.96,229.72,0.09,0.39,0.06,0.27,0.24,0.01,0.10,0.22,0.04,0.32,-0.02,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.17,14.36,62.00,56.08,3.11,22.05,51.41,9.00,73.43,-4.54,7.24,40.21,-3.38,4.89,34.38,15.47,82.06,5.51,23.01,49.25,-0.10,12.10,40.01
$PJCIFN2,21/04/2026 18:59:00,231.14,228.31,229.70,0.12,0.40,0.06,0.30,0.24,0.06,0.09,0.21,0.03,0.33,0.01,0.03,0.18,-0.04,-0.00,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,92.37,14.33,68.99,55.03,13.74,19.64,49.25,6.05,76.97,1.95,6.06,40.87,-9.27,-1.02,28.52,16.87,83.57,7.36,24.88,50.52,0.88,12.90,41.94
$PJCIFN2,21/04/2026 19:00:00,231.14,228.83,229.78,0.10,0.38,0.06,0.39,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.02,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.93,87.60,13.77,88.30,54.29,5.47,16.70,45.50,11.38,75.03,-1.00,4.28,44.63,-6.92,7.23,36.21,16.07,81.78,5.35,29.49,49.27,-0.67,11.97,39.98
$PJCIFN2,21/04/2026 19:01:00,230.63,228.57,229.68,0.09,0.44,0.11,0.27,0.27,0.03,0.07,0.22,0.04,0.33,0.00,0.02,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.73,100.81,24.37,62.44,62.11,6.06,16.61,49.73,10.17,75.24,0.76,4.29,44.95,-9.27,4.30,37.33,15.33,83.33,6.31,24.68,49.77,-0.07,12.08,43.55
$PJCIFN2,21/04/2026 19:02:00,230.63,228.70,229.78,0.11,0.39,0.05,0.28,0.25,0.05,0.09,0.23,0.04,0.33,-0.02,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,89.91,12.53,64.87,58.64,11.94,20.81,53.27,9.04,75.11,-5.74,11.95,44.97,-10.47,6.05,33.85,16.80,83.31,6.58,24.45,50.70,1.11,13.25,42.43
$PJCIFN2,21/04/2026 19:03:00,230.88,228.57,229.74,0.12,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.32,0.00,0.03,0.17,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,92.96,12.59,67.26,54.44,4.29,18.40,47.40,10.17,74.06,0.18,6.06,39.71,-6.34,2.52,36.13,15.34,81.81,5.67,25.62,48.96,-0.49,11.48,41.91
$PJCIFN2,21/04/2026 19:04:00,230.88,228.70,229.77,0.11,0.40,0.05,0.28,0.25,0.04,0.08,0.21,0.06,0.32,0.00,0.05,0.19,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,92.86,10.82,64.28,58.01,8.99,19.04,48.44,13.75,74.14,0.77,11.95,44.33,-11.63,7.23,36.13,17.05,82.98,6.89,25.11,50.80,0.69,13.35,41.74
$PJCIFN2,21/04/2026 19:05:00,231.40,228.70,229.72,0.10,0.41,0.06,0.37,0.25,0.03,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.95,94.84,14.94,83.74,58.41,6.07,17.82,51.92,6.06,75.62,1.95,11.95,45.64,-4.55,6.07,29.08,16.08,82.57,6.32,29.59,50.20,0.29,12.52,41.31
$PJCIFN2,21/04/2026 19:06:00,230.63,228.96,229.77,0.09,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.05,0.31,0.00,0.03,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,92.86,13.78,63.76,57.92,7.83,17.26,50.88,10.77,72.24,0.77,6.64,43.11,-6.93,5.47,36.21,16.15,82.30,5.93,25.17,49.76,0.12,11.80,42.14
$PJCIFN2,21/04/2026 19:07:00,230.88,228.83,229.75,0.11,0.40,0.07,0.28,0.26,0.03,0.10,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.67,91.04,16.12,63.17,59.39,6.07,23.28,50.97,13.70,78.52,-2.18,8.41,45.54,-3.38,1.33,36.72,17.39,83.59,7.62,24.21,51.06,1.23,13.53,42.61
$PJCIFN2,21/04/2026 19:08:00,230.63,227.93,229.70,0.11,0.39,0.08,0.28,0.26,0.01,0.09,0.22,0.02,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,24.98,89.86,17.36,64.50,59.09,3.11,19.61,50.35,4.86,76.84,-1.59,7.83,40.17,-3.97,7.82,35.54,15.44,81.83,5.84,22.80,49.23,-0.43,12.26,40.05
$PJCIFN2,21/04/2026 19:09:00,230.24,228.83,229.68,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.21,0.03,0.34,-0.01,0.03,0.20,-0.02,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,10.80,63.80,59.72,6.06,18.41,47.45,7.23,77.89,-3.36,7.80,46.02,-4.57,0.75,32.61,16.05,82.62,6.17,24.48,49.89,0.77,12.95,41.95
$PJCIFN2,21/04/2026 19:10:00,230.75,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.12,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.40,9.63,87.81,54.38,5.47,27.29,55.72,13.17,78.06,3.13,11.96,43.23,-2.20,8.42,35.48,17.18,83.42,6.85,30.52,50.58,1.00,13.42,43.85
$PJCIFN2,21/04/2026 19:11:00,230.63,228.44,229.75,0.10,0.39,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,88.78,10.81,63.76,52.55,8.40,14.90,47.40,4.29,78.15,1.36,8.42,43.94,-3.98,6.06,34.38,15.63,81.98,5.38,24.01,48.60,-0.45,11.51,39.44
$PJCIFN2,21/04/2026 19:12:00,230.50,228.96,229.77,0.09,0.39,0.06,0.28,0.24,0.03,0.10,0.22,0.05,0.32,-0.02,0.03,0.21,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,89.12,13.76,63.17,54.41,6.63,21.94,50.32,11.38,73.93,-5.12,7.83,47.25,-6.32,9.61,38.51,16.72,82.59,6.57,23.80,50.70,0.77,13.04,43.20
$PJCIFN2,21/04/2026 19:13:00,230.50,228.83,229.76,0.10,0.44,0.05,0.28,0.24,0.02,0.08,0.23,0.03,0.34,-0.03,0.05,0.16,-0.04,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,100.42,10.83,63.17,55.03,4.86,17.25,53.71,7.83,77.17,-6.91,10.79,36.74,-8.68,1.34,33.22,15.98,84.34,5.74,24.18,49.60,0.08,12.12,42.26
$PJCIFN2,21/04/2026 19:14:00,230.63,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.18,-0.04,0.03,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,22.69,90.78,13.14,63.03,55.59,6.07,17.85,49.17,11.97,72.96,-1.59,10.19,40.21,-9.25,7.83,37.87,15.84,82.51,5.97,24.67,49.14,-0.06,12.46,42.59
$PJCIFN2,21/04/2026 19:15:00,230.50,228.83,229.81,0.11,0.39,0.04,0.39,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,90.01,10.20,90.16,62.63,3.70,18.46,49.70,13.18,77.47,1.95,12.56,43.82,-8.10,7.84,34.48,16.93,83.36,6.56,30.63,50.98,0.52,13.24,41.24
$PJCIFN2,21/04/2026 19:16:00,230.50,228.57,229.70,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.25,11.39,66.01,53.76,4.86,17.89,49.14,11.94,76.25,0.18,7.82,37.27,-5.15,7.24,34.40,16.26,83.28,6.33,25.42,49.58,0.52,12.67,41.73
$PJCIFN2,21/04/2026 19:17:00,230.37,228.83,229.74,0.09,0.41,0.05,0.28,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,94.58,11.97,63.69,53.94,1.93,17.31,48.33,9.63,78.19,1.36,9.61,41.34,-7.50,9.00,35.01,15.42,82.88,6.01,24.15,49.10,-0.63,12.33,41.21
$PJCIFN2,21/04/2026 19:18:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.23,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.10,91.40,11.41,64.24,53.79,10.20,18.40,50.49,9.02,79.24,1.36,7.83,46.61,-3.37,4.87,36.74,16.27,84.16,6.81,23.60,50.22,1.14,13.23,42.21
$PJCIFN2,21/04/2026 19:19:00,230.63,228.70,229.71,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.32,90.45,11.98,70.20,55.12,3.11,16.71,49.51,10.76,73.97,1.95,9.00,44.46,-8.09,7.25,34.34,15.53,82.90,6.06,23.73,49.36,-0.47,11.98,40.16
$PJCIFN2,21/04/2026 19:20:00,230.37,228.96,229.73,0.09,0.40,0.07,0.39,0.26,0.03,0.07,0.25,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.47,92.43,16.10,90.37,60.93,6.65,15.45,57.95,11.98,78.65,3.12,13.13,43.75,-3.38,3.69,30.29,16.77,84.60,6.85,30.20,50.21,0.77,12.27,42.90
$PJCIFN2,21/04/2026 19:21:00,230.63,228.44,229.63,0.09,0.41,0.04,0.28,0.24,0.02,0.13,0.22,0.02,0.33,-0.00,0.02,0.18,-0.03,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,94.53,10.24,64.35,55.56,3.70,29.68,51.53,5.46,75.62,-0.41,4.28,41.98,-6.92,10.18,37.79,16.07,84.49,6.00,24.51,49.76,0.17,13.44,42.50
$PJCIFN2,21/04/2026 19:22:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.24,9.04,63.17,54.47,6.03,17.25,47.94,10.78,74.56,0.77,9.00,44.95,-4.56,7.26,34.32,15.90,84.12,5.79,23.94,49.88,0.01,12.51,41.00
$PJCIFN2,21/04/2026 19:23:00,230.50,228.57,229.63,0.09,0.40,0.06,0.28,0.25,0.03,0.10,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.09,13.17,63.76,58.54,6.06,22.05,47.88,7.23,76.21,1.95,10.73,44.31,-1.61,9.60,36.82,16.81,85.45,7.11,24.49,51.15,1.16,13.59,41.86
$PJCIFN2,21/04/2026 19:24:00,230.50,228.83,229.72,0.11,0.42,0.04,0.29,0.23,0.01,0.09,0.20,0.05,0.34,-0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,96.62,9.62,65.60,53.08,2.52,19.69,46.09,10.76,77.47,-2.77,6.06,40.19,-7.51,5.46,35.54,15.91,84.03,5.35,22.77,48.76,-0.95,12.05,40.60
$PJCIFN2,21/04/2026 19:25:00,231.01,228.70,229.67,0.10,0.46,0.07,0.37,0.24,0.03,0.10,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.13,104.49,16.69,85.55,54.94,7.23,21.95,46.73,11.95,76.38,-2.77,9.01,46.05,-2.79,2.52,36.63,17.26,87.01,6.79,30.62,50.73,1.50,13.59,41.63
$PJCIFN2,21/04/2026 19:26:00,230.63,228.96,229.67,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,92.76,11.98,64.35,56.77,3.10,16.63,48.04,11.36,78.48,1.35,10.76,44.38,-9.88,7.24,32.02,15.90,84.81,6.42,25.66,49.79,-0.24,12.30,40.47
$PJCIFN2,21/04/2026 19:27:00,230.75,228.83,229.70,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,89.76,11.39,66.63,52.61,6.06,18.43,47.83,9.60,74.56,-2.18,9.00,43.04,-5.15,8.43,33.15,15.44,84.14,5.33,22.99,48.72,-0.47,11.97,39.98
$PJCIFN2,21/04/2026 19:28:00,230.63,228.57,229.68,0.10,0.42,0.05,0.30,0.24,0.02,0.11,0.23,0.04,0.35,0.00,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,95.97,12.53,67.81,55.06,3.68,25.52,52.59,10.21,80.97,0.77,6.65,38.57,-6.92,8.43,33.81,16.35,85.70,6.17,24.14,50.38,0.10,13.05,41.69
$PJCIFN2,21/04/2026 19:29:00,230.50,228.96,229.64,0.10,0.40,0.04,0.30,0.24,0.03,0.08,0.20,0.05,0.35,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,92.91,10.17,69.02,55.50,6.03,18.97,44.94,12.53,79.88,-3.36,9.02,43.28,-5.14,9.59,33.75,15.98,85.14,5.87,23.60,49.78,0.20,13.13,40.87
$PJCIFN2,21/04/2026 19:30:00,230.88,229.08,229.78,0.11,0.42,0.04,0.38,0.26,0.03,0.07,0.23,0.05,0.33,-0.02,0.05,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.05,96.94,10.19,86.05,60.27,7.83,15.47,53.18,11.98,75.66,-5.73,10.79,44.36,-3.38,3.12,38.48,16.77,85.10,6.18,29.63,49.74,0.27,12.11,43.90
$PJCIFN2,21/04/2026 19:31:00,230.37,228.44,229.69,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.29,11.37,64.87,54.81,6.64,18.49,46.22,11.98,70.94,1.95,12.57,40.21,-3.38,8.41,37.92,16.96,85.73,6.80,26.16,50.54,0.83,13.25,42.44
$PJCIFN2,21/04/2026 19:32:00,230.63,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,99.19,9.04,63.62,55.43,3.70,21.39,46.57,10.78,78.65,1.95,6.65,43.77,-7.51,6.05,35.58,15.59,84.77,5.53,23.20,49.23,-0.94,11.97,39.35
$PJCIFN2,21/04/2026 19:33:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.03,0.09,0.23,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.81,91.68,10.21,64.21,57.42,7.82,20.80,52.15,13.77,71.49,1.95,10.18,45.00,-4.55,9.61,37.35,17.42,85.23,7.19,24.82,51.17,1.20,13.54,43.29
$PJCIFN2,21/04/2026 19:34:00,230.37,228.57,229.65,0.08,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.01,0.19,-0.05,0.03,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.09,91.37,10.82,63.24,53.76,4.29,16.66,50.24,11.92,74.02,1.95,2.51,44.41,-11.03,6.66,28.47,15.83,83.63,5.93,23.03,49.15,-0.59,12.08,40.33
$PJCIFN2,21/04/2026 19:35:00,230.63,228.57,229.71,0.09,0.40,0.08,0.38,0.24,0.02,0.10,0.21,0.04,0.31,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.19,18.49,87.03,54.85,5.46,22.59,47.48,10.19,71.02,0.18,12.52,39.01,-3.98,7.26,34.95,16.01,83.89,6.51,29.98,49.83,0.45,12.54,41.05
$PJCIFN2,21/04/2026 19:36:00,230.50,228.57,229.64,0.10,0.41,0.05,0.29,0.24,0.02,0.11,0.20,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,95.22,12.59,66.12,56.18,4.88,24.84,46.73,11.92,79.97,1.36,6.06,44.97,-3.95,10.20,34.36,16.61,85.15,7.04,25.26,50.95,1.03,13.60,41.23
$PJCIFN2,21/04/2026 19:37:00,230.37,228.70,229.70,0.09,0.46,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.31,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,104.78,12.00,64.42,54.88,7.23,17.29,49.22,9.02,71.10,1.36,8.99,43.72,-9.86,8.43,33.79,15.40,84.56,5.72,24.05,49.06,-0.27,12.05,38.74
$PJCIFN2,21/04/2026 19:38:00,230.75,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.81,10.81,64.28,54.44,4.29,23.83,49.17,11.93,78.02,1.36,8.41,46.08,-5.14,4.88,31.38,16.99,84.33,7.04,24.12,50.63,0.99,13.03,41.99
$PJCIFN2,21/04/2026 19:39:00,230.50,228.31,229.71,0.11,0.40,0.09,0.29,0.24,0.04,0.08,0.25,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,91.24,21.41,65.49,56.05,9.61,17.27,58.71,11.97,76.67,-2.77,11.35,44.31,-5.73,5.45,37.29,16.69,83.71,6.34,24.38,49.96,0.44,12.75,42.08
$PJCIFN2,21/04/2026 19:40:00,230.63,227.67,229.75,0.09,0.39,0.06,0.36,0.24,0.05,0.08,0.22,0.03,0.34,0.00,0.04,0.19,-0.01,-0.00,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,89.46,13.13,81.48,55.90,11.37,17.25,49.68,7.20,78.61,0.77,9.61,44.43,-2.79,-1.02,32.63,16.14,83.58,6.12,29.98,49.76,0.16,12.22,40.35
$PJCIFN2,21/04/2026 19:41:00,230.50,228.83,229.76,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.23,0.04,0.32,-0.02,0.03,0.21,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.29,16.08,64.98,55.50,3.70,16.65,52.00,10.21,73.30,-3.95,7.83,47.20,-7.51,4.87,34.38,17.34,83.50,6.68,24.82,50.70,0.70,13.02,42.49
$PJCIFN2,21/04/2026 19:42:00,230.75,228.83,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,92.71,12.53,63.21,54.26,2.51,16.64,46.76,11.37,78.02,-1.00,8.41,40.75,-12.21,1.34,34.93,15.85,82.42,5.00,23.32,48.76,-0.76,11.57,39.62
$PJCIFN2,21/04/2026 19:43:00,230.75,228.83,229.71,0.12,0.40,0.06,0.27,0.23,0.03,0.06,0.23,0.06,0.34,0.00,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.63,92.01,14.37,62.62,53.32,6.07,14.90,52.65,13.14,79.24,0.18,7.83,44.92,-8.67,3.71,32.02,16.96,84.03,6.70,23.69,49.96,0.41,12.63,41.38
$PJCIFN2,21/04/2026 19:44:00,230.75,228.96,229.75,0.12,0.39,0.05,0.31,0.24,0.01,0.10,0.21,0.06,0.30,0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,88.78,12.58,71.97,55.09,3.11,21.97,49.33,13.14,67.81,2.54,6.64,44.46,-6.91,10.18,32.63,17.64,82.87,6.60,24.89,50.57,0.47,13.21,41.43
$PJCIFN2,21/04/2026 19:45:00,230.37,228.83,229.77,0.10,0.39,0.04,0.36,0.25,0.03,0.08,0.22,0.05,0.32,-0.01,0.02,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,89.66,9.62,82.61,58.44,6.05,19.07,50.88,11.37,72.63,-2.77,5.47,39.73,-3.38,7.83,36.11,16.19,81.87,5.17,29.15,49.15,-0.02,12.06,40.18
$PJCIFN2,21/04/2026 19:46:00,230.75,228.18,229.69,0.09,0.38,0.06,0.33,0.24,0.02,0.08,0.22,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.31,88.09,14.93,76.59,54.88,5.47,19.00,51.53,7.21,76.21,0.18,10.79,44.36,-2.20,6.04,37.33,16.73,83.27,6.91,24.88,50.78,1.31,13.27,42.61
$PJCIFN2,21/04/2026 19:47:00,231.01,228.70,229.74,0.12,0.40,0.05,0.33,0.23,0.03,0.10,0.20,0.05,0.33,-0.03,0.04,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,28.66,91.37,11.36,74.91,53.23,6.66,21.88,44.86,12.54,74.86,-6.33,9.61,37.92,-6.93,9.01,35.01,16.28,82.06,5.51,24.30,48.91,0.03,12.61,39.79
$PJCIFN2,21/04/2026 19:48:00,230.63,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,89.91,10.22,63.73,52.70,2.53,21.43,48.50,12.55,76.97,1.36,9.00,44.28,-3.39,2.52,33.79,16.07,82.20,5.67,22.89,49.53,-0.02,12.42,41.24
$PJCIFN2,21/04/2026 19:49:00,230.63,228.70,229.77,0.12,0.44,0.06,0.29,0.24,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,101.37,13.20,66.52,55.43,5.46,19.65,49.25,12.57,78.56,-3.95,11.94,44.33,-7.50,4.87,36.68,17.87,84.70,6.79,25.18,51.00,1.05,13.40,42.42
$PJCIFN2,21/04/2026 19:50:00,231.01,228.70,229.82,0.12,0.40,0.07,0.33,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,27.47,92.48,16.14,76.13,53.76,4.89,18.44,48.61,13.17,77.26,2.54,11.38,40.19,-3.38,6.68,36.19,16.44,81.79,5.88,29.17,49.13,-0.39,11.78,40.96
$PJCIFN2,21/04/2026 19:51:00,230.88,228.83,229.78,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.25,0.05,0.30,-0.02,0.02,0.16,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.45,13.75,64.39,54.38,9.57,16.66,56.78,12.57,69.80,-3.95,3.69,36.07,-2.20,9.01,39.68,17.78,82.38,7.03,24.53,50.37,1.08,13.39,43.10
$PJCIFN2,21/04/2026 19:52:00,230.37,228.57,229.75,0.09,0.39,0.06,0.27,0.24,0.02,0.11,0.23,0.04,0.31,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.86,14.93,62.41,56.15,4.28,24.80,53.80,8.99,71.57,0.18,9.62,41.50,-2.78,9.59,33.79,16.18,81.96,5.91,24.47,49.60,0.18,13.10,44.08
$PJCIFN2,21/04/2026 19:53:00,230.37,228.31,229.73,0.11,0.39,0.06,0.28,0.27,0.04,0.09,0.23,0.06,0.31,-0.02,0.03,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.40,89.52,14.32,63.48,62.04,10.18,20.73,53.27,13.08,70.98,-5.73,6.65,42.07,-6.32,2.52,37.31,16.21,81.72,5.65,22.94,49.60,-0.13,11.89,43.73
$PJCIFN2,21/04/2026 19:54:00,231.53,228.96,229.80,0.13,0.40,0.08,0.29,0.25,0.02,0.07,0.22,0.05,0.33,-0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.10,91.89,17.92,65.57,57.88,4.29,16.63,50.41,11.95,74.94,-2.78,7.23,46.13,-8.09,7.84,35.46,17.87,83.31,6.85,25.91,50.97,1.07,13.36,42.68
$PJCIFN2,21/04/2026 19:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.25,0.04,0.09,0.25,0.03,0.32,-0.04,0.05,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,90.45,9.61,76.63,58.37,8.42,20.21,56.81,7.24,73.43,-8.69,11.33,45.00,-3.38,3.11,32.63,15.87,81.52,4.96,28.95,49.08,-0.12,11.97,40.58
$PJCIFN2,21/04/2026 19:56:00,230.88,228.83,229.76,0.11,0.38,0.04,0.28,0.25,0.01,0.08,0.19,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.27,88.19,10.21,64.83,57.33,2.52,18.41,44.37,13.16,76.34,0.18,9.64,43.77,-3.37,9.05,33.24,16.79,82.02,5.49,23.63,49.42,-0.16,12.49,39.62
$PJCIFN2,21/04/2026 19:57:00,230.50,228.57,229.70,0.10,0.39,0.05,0.28,0.24,0.05,0.09,0.23,0.05,0.35,-0.02,0.02,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.25,10.80,63.21,55.50,10.78,20.80,53.92,11.95,79.74,-5.72,4.29,43.82,-6.34,9.04,36.19,17.37,83.24,6.80,25.31,50.54,0.90,13.63,43.03
$PJCIFN2,21/04/2026 19:58:00,230.88,228.96,229.77,0.11,0.38,0.08,0.28,0.23,0.01,0.08,0.24,0.05,0.30,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,88.24,17.83,64.24,53.29,2.52,19.05,55.01,12.54,69.84,1.95,11.36,44.36,-3.39,6.04,32.02,16.57,81.03,5.42,23.35,49.30,-0.33,11.72,38.54
$PJCIFN2,21/04/2026 19:59:00,230.75,228.70,229.73,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,91.04,10.21,65.35,54.94,3.70,20.81,49.56,11.95,77.56,2.55,10.77,46.51,-2.78,9.61,35.52,17.71,83.15,6.85,24.67,50.84,1.02,13.44,40.69
$PJCIFN2,21/04/2026 20:00:00,230.63,229.08,229.83,0.09,0.39,0.05,0.35,0.24,0.01,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.60,11.40,80.34,56.02,3.12,22.57,48.39,12.55,77.60,-3.37,11.99,45.61,-2.20,9.00,36.07,17.20,82.65,6.25,31.08,50.22,0.52,13.17,41.55
$PJCIFN2,21/04/2026 20:01:00,230.50,228.57,229.74,0.08,0.44,0.05,0.28,0.24,0.04,0.08,0.21,0.03,0.34,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.07,100.59,12.00,63.07,54.26,9.01,18.42,47.99,7.81,77.84,2.53,4.87,41.98,-2.78,7.24,34.97,16.40,83.48,5.72,23.63,49.29,0.21,11.94,40.89
$PJCIFN2,21/04/2026 20:02:00,230.37,228.83,229.78,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,91.04,12.55,65.46,55.06,6.05,16.69,50.83,14.96,80.42,2.54,13.13,43.82,-2.20,10.20,37.33,18.07,83.24,7.09,25.50,50.64,1.24,13.44,42.44
$PJCIFN2,21/04/2026 20:03:00,230.63,228.83,229.80,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.20,0.05,0.30,-0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,89.96,10.80,74.32,53.35,3.11,16.12,46.81,10.80,69.80,-2.18,8.43,42.07,-6.91,8.42,35.03,16.37,81.34,5.12,26.37,49.02,-0.52,11.74,41.55
$PJCIFN2,21/04/2026 20:04:00,230.37,228.70,229.77,0.09,0.39,0.05,0.29,0.24,0.04,0.08,0.24,0.02,0.32,0.01,0.05,0.18,-0.02,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,89.17,12.00,66.12,54.38,8.41,17.25,55.16,5.47,73.93,1.36,10.78,40.35,-3.97,0.75,36.74,17.18,82.76,6.40,26.10,49.80,0.76,12.33,42.92
$PJCIFN2,21/04/2026 20:05:00,230.50,228.31,229.80,0.11,0.40,0.08,0.37,0.24,0.05,0.09,0.22,0.03,0.34,-0.03,0.05,0.20,-0.01,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.44,91.63,17.32,84.16,55.99,11.36,19.63,50.97,7.80,78.78,-7.49,11.96,46.02,-1.61,0.75,37.92,17.59,82.82,6.18,30.47,50.21,0.71,12.74,42.71
$PJCIFN2,21/04/2026 20:06:00,230.50,228.70,229.73,0.09,0.44,0.06,0.28,0.27,0.01,0.08,0.21,0.04,0.33,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,100.31,13.76,63.21,61.94,1.93,17.23,47.94,8.42,76.84,0.18,5.47,44.43,-3.37,7.79,35.46,16.68,82.62,5.63,23.03,49.25,-0.58,11.79,41.33
$PJCIFN2,21/04/2026 20:07:00,230.88,228.96,229.77,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,89.76,12.56,63.21,54.88,5.46,16.68,53.18,12.54,73.69,2.54,4.88,44.97,-5.76,10.18,34.28,18.15,83.19,7.13,24.75,50.65,0.98,13.39,42.69
$PJCIFN2,21/04/2026 20:08:00,230.24,229.08,229.76,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.05,93.02,10.21,64.39,54.35,7.24,17.83,49.20,11.39,78.19,-2.77,6.06,41.44,-3.96,9.01,30.24,16.96,82.76,5.56,23.69,49.26,0.05,12.63,39.40
$PJCIFN2,21/04/2026 20:09:00,230.50,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.32,9.61,79.44,54.85,3.70,16.09,53.33,13.69,77.93,1.36,11.35,43.04,-3.37,9.01,36.72,17.11,83.15,6.05,25.59,49.66,0.32,12.55,41.39
$PJCIFN2,21/04/2026 20:10:00,230.63,228.57,229.75,0.10,0.40,0.05,0.37,0.25,0.02,0.06,0.25,0.06,0.36,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.81,92.96,11.97,84.38,58.44,3.70,14.91,57.27,14.29,81.60,3.13,8.42,46.74,-3.39,10.75,34.48,18.13,84.66,6.90,29.34,50.80,1.08,13.20,44.34
$PJCIFN2,21/04/2026 20:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.26,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,89.86,9.62,62.62,60.31,3.11,19.09,47.37,14.34,78.56,3.72,10.76,46.15,-2.79,7.24,38.59,17.23,83.22,5.59,23.76,49.64,-0.37,11.90,42.20
$PJCIFN2,21/04/2026 20:12:00,230.50,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,89.27,10.82,64.35,54.23,2.52,15.53,50.94,13.73,74.99,3.12,8.42,45.67,-2.20,2.51,36.76,17.89,83.87,6.64,24.52,50.42,0.54,12.67,43.77
$PJCIFN2,21/04/2026 20:13:00,230.37,228.70,229.74,0.10,0.45,0.04,0.31,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,102.84,9.63,70.28,60.69,3.11,17.90,48.07,14.92,77.34,1.95,10.78,46.13,-2.20,5.47,36.13,17.58,85.75,6.13,24.27,49.97,0.42,12.71,41.75
$PJCIFN2,21/04/2026 20:14:00,230.50,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,93.29,9.05,63.69,54.35,1.93,15.51,47.37,14.29,78.70,3.12,10.19,43.20,-2.20,7.21,37.41,16.68,83.52,5.54,23.44,49.07,-0.37,11.62,40.88
$PJCIFN2,21/04/2026 20:15:00,230.37,228.83,229.76,0.10,0.40,0.03,0.37,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,91.09,7.27,84.12,56.90,1.93,16.68,46.78,14.32,75.79,3.12,12.55,46.05,-8.11,9.02,32.67,16.78,83.53,5.43,28.40,49.02,-0.87,11.99,40.76
$PJCIFN2,21/04/2026 20:16:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,92.76,10.21,65.46,53.67,4.88,16.68,49.00,15.53,81.28,5.47,13.70,47.12,-1.61,10.78,37.94,18.29,85.54,7.22,25.87,50.89,1.33,13.69,42.64
$PJCIFN2,21/04/2026 20:17:00,230.37,228.96,229.72,0.09,0.42,0.04,0.28,0.25,0.04,0.10,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.35,9.01,64.28,56.80,8.39,22.59,49.59,14.36,81.51,3.71,11.38,45.51,-3.38,10.79,34.40,17.53,85.12,6.34,24.39,49.92,0.36,12.98,40.45
$PJCIFN2,21/04/2026 20:18:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.23,91.29,9.00,65.38,53.85,3.70,14.93,47.99,13.74,80.38,3.71,11.36,46.66,-2.79,9.00,39.01,17.09,84.42,5.75,24.24,49.76,-0.10,12.26,42.91
$PJCIFN2,21/04/2026 20:19:00,230.37,229.08,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.29,7.85,61.96,52.08,1.34,13.72,47.35,14.31,78.74,3.13,10.77,45.00,-2.20,9.57,36.15,16.45,84.14,5.19,23.36,49.11,-0.64,11.71,41.32
$PJCIFN2,21/04/2026 20:20:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.55,10.21,81.79,55.65,2.53,16.12,46.19,14.92,81.56,1.95,12.54,47.25,-2.20,9.02,37.33,17.58,85.19,6.17,29.25,50.25,0.42,12.77,41.04
$PJCIFN2,21/04/2026 20:21:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.32,9.62,67.77,53.82,3.70,15.49,49.03,15.49,79.88,4.31,12.52,46.10,-2.20,10.74,34.42,18.15,85.37,6.68,26.39,50.17,0.86,13.07,40.71
$PJCIFN2,21/04/2026 20:22:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,92.37,9.62,63.80,53.14,3.11,13.78,48.50,14.92,79.24,0.77,10.77,45.49,-2.79,9.57,37.29,17.09,84.48,5.52,23.42,49.50,-0.16,11.96,42.09
$PJCIFN2,21/04/2026 20:23:00,230.50,228.83,229.69,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,10.80,63.10,53.73,3.71,16.12,48.47,14.90,80.38,3.71,10.79,46.66,-1.61,8.43,36.74,17.87,85.36,6.67,24.30,50.63,0.70,12.90,41.69
$PJCIFN2,21/04/2026 20:24:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,92.22,8.44,63.17,55.50,7.21,18.48,46.81,10.75,79.83,2.53,7.24,46.13,-2.20,6.07,35.56,17.37,84.60,5.98,24.33,50.05,0.34,12.55,41.10
$PJCIFN2,21/04/2026 20:25:00,230.75,228.70,229.76,0.11,0.46,0.04,0.37,0.25,0.01,0.06,0.20,0.06,0.35,-0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.07,104.55,9.03,84.82,58.54,2.52,14.94,46.86,14.33,81.01,-1.59,8.41,46.13,-2.79,5.46,30.84,17.60,85.83,6.10,28.36,50.09,0.21,12.27,41.10
$PJCIFN2,21/04/2026 20:26:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.83,8.46,66.04,55.40,3.70,15.45,49.09,14.94,76.16,3.13,11.95,46.15,-2.19,9.57,36.15,17.74,84.28,6.45,24.66,50.35,0.64,12.92,42.40
$PJCIFN2,21/04/2026 20:27:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,91.68,12.59,64.90,53.79,6.64,14.90,45.53,14.29,79.79,2.53,9.04,46.23,-2.20,4.86,36.82,17.00,83.69,5.51,23.44,49.49,-0.11,11.80,40.73
$PJCIFN2,21/04/2026 20:28:00,230.50,228.96,229.77,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,91.09,14.98,64.24,53.26,3.11,16.69,48.02,11.35,79.56,3.72,11.36,43.67,-5.14,9.00,35.56,17.69,83.78,6.29,23.93,50.08,0.26,12.78,41.07
$PJCIFN2,21/04/2026 20:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.55,8.44,63.10,54.32,3.11,16.68,46.04,14.93,78.78,4.31,11.97,46.69,-1.61,10.79,34.95,17.59,83.57,6.38,24.11,50.15,0.43,13.02,41.33
$PJCIFN2,21/04/2026 20:30:00,230.50,228.70,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,87.60,7.86,83.69,51.88,2.52,13.76,46.14,14.92,78.65,3.13,13.13,45.49,-2.80,9.59,34.50,16.98,82.89,5.51,29.11,49.23,-0.33,11.98,41.05
$PJCIFN2,21/04/2026 20:31:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,88.93,8.45,64.32,54.26,1.93,14.35,45.01,14.92,79.61,1.95,11.96,45.51,-3.37,9.60,36.11,17.67,83.34,6.01,24.37,50.05,0.35,12.48,40.12
$PJCIFN2,21/04/2026 20:32:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.42,10.20,64.32,54.85,6.06,15.47,57.17,14.93,77.93,2.54,10.20,45.59,-2.19,10.19,38.48,17.77,83.56,6.64,24.69,50.33,0.75,13.07,43.10
$PJCIFN2,21/04/2026 20:33:00,230.37,229.08,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,88.73,13.16,63.80,52.52,2.52,15.49,47.40,14.93,79.24,2.53,10.19,46.72,-3.38,9.60,36.17,17.03,82.48,5.82,23.04,49.48,-0.12,12.29,41.12
$PJCIFN2,21/04/2026 20:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,9.05,64.90,54.88,3.11,14.92,50.32,14.88,79.65,4.89,13.16,46.56,-1.02,11.35,36.11,17.97,83.49,6.81,24.75,50.53,0.96,13.20,40.62
$PJCIFN2,21/04/2026 20:35:00,230.50,228.70,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.42,9.04,87.08,54.29,3.10,16.12,46.63,15.52,80.33,4.31,13.74,46.72,-1.02,10.77,36.74,18.19,83.45,7.02,30.49,50.89,1.01,13.26,40.66
$PJCIFN2,21/04/2026 20:36:00,230.50,228.83,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,8.45,62.03,52.61,1.34,13.74,53.89,14.95,78.06,3.13,10.77,46.69,-2.20,9.61,37.33,16.77,81.85,5.30,23.65,49.12,-0.61,11.62,40.73
$PJCIFN2,21/04/2026 20:37:00,230.50,228.96,229.85,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,101.94,9.03,66.08,54.29,3.11,15.51,47.45,16.09,79.65,4.30,13.16,46.08,-1.02,11.34,39.57,18.57,84.65,6.98,25.19,50.76,1.22,13.48,42.97
$PJCIFN2,21/04/2026 20:38:00,230.37,229.08,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.89,89.32,8.42,62.55,54.26,2.51,14.93,46.63,15.52,78.19,3.72,10.78,45.54,-2.78,10.16,34.97,17.50,82.14,6.00,23.34,49.74,0.05,12.65,39.89
$PJCIFN2,21/04/2026 20:39:00,230.50,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,86.91,7.85,62.00,53.14,1.34,13.75,49.56,14.92,78.11,4.30,10.76,46.13,-2.20,10.16,35.56,16.85,81.66,5.43,23.48,49.28,-0.60,11.70,40.57
$PJCIFN2,21/04/2026 20:40:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.43,9.05,88.40,53.85,3.10,14.94,45.63,15.51,79.24,4.31,14.32,47.87,-1.61,10.19,36.21,18.34,83.05,6.88,30.71,50.69,0.98,13.26,40.61
$PJCIFN2,21/04/2026 20:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.03,64.35,54.41,3.11,14.93,55.60,14.92,77.47,4.31,11.36,46.10,-1.61,10.17,34.91,18.07,82.50,6.41,24.29,50.18,0.69,12.99,40.35
$PJCIFN2,21/04/2026 20:42:00,230.24,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,86.91,7.27,64.28,53.29,1.93,13.75,45.04,14.89,78.65,3.12,10.77,45.41,-3.37,9.00,34.26,17.01,81.61,5.30,23.75,48.98,-0.37,11.92,37.58
$PJCIFN2,21/04/2026 20:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.96,9.62,62.58,54.23,2.52,14.90,47.94,15.52,78.83,4.31,11.96,47.28,-1.61,9.59,38.55,17.97,82.55,6.26,23.80,50.20,0.51,12.72,42.19
$PJCIFN2,21/04/2026 20:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.04,64.32,53.94,2.52,14.94,44.55,14.92,77.97,3.13,13.13,47.17,-1.61,10.17,36.68,18.33,83.11,6.74,24.99,50.69,1.07,13.23,41.15
$PJCIFN2,21/04/2026 20:45:00,230.37,228.83,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.34,7.83,77.94,52.49,1.92,14.87,43.93,15.52,77.56,4.31,11.96,46.80,-2.20,10.16,34.46,17.05,81.50,5.42,29.47,49.06,-0.56,11.99,39.46
$PJCIFN2,21/04/2026 20:46:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,8.45,63.83,54.41,2.52,14.95,50.26,15.51,77.84,3.71,13.14,46.00,-1.60,10.16,36.05,18.08,82.76,6.66,25.25,50.32,0.95,13.37,40.73
$PJCIFN2,21/04/2026 20:47:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,89.42,9.01,69.50,53.76,3.11,15.50,48.61,15.52,78.65,4.32,12.54,46.13,-1.61,10.76,37.87,18.34,83.00,6.58,25.18,50.35,0.89,13.21,43.45
$PJCIFN2,21/04/2026 20:48:00,230.37,228.83,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,88.78,7.86,63.10,54.88,1.93,13.75,46.81,14.93,77.80,3.13,11.36,46.13,-2.79,10.18,36.72,17.37,81.92,5.47,23.36,49.49,-0.37,12.06,40.95
$PJCIFN2,21/04/2026 20:49:00,230.37,228.83,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,99.72,9.04,65.38,54.23,2.52,14.90,46.19,14.92,78.19,2.54,11.36,45.61,-2.20,10.17,37.29,18.00,83.88,6.09,23.66,49.90,0.28,12.66,42.03
$PJCIFN2,21/04/2026 20:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.45,85.41,53.82,3.11,15.49,49.62,15.47,78.48,3.71,12.54,46.61,-1.61,10.18,36.07,18.28,82.75,6.40,30.08,50.13,0.47,12.98,41.67
$PJCIFN2,21/04/2026 20:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,88.09,9.02,65.60,53.73,1.93,14.32,46.81,15.55,79.61,3.71,11.38,46.77,-2.20,10.20,36.11,17.70,82.31,5.68,23.58,49.69,-0.03,12.19,40.50
$PJCIFN2,21/04/2026 20:52:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,89.12,8.44,64.35,53.23,1.93,14.88,47.35,15.50,78.06,3.71,11.37,45.61,-2.20,9.00,34.93,17.56,82.39,5.95,24.77,49.80,-0.12,12.18,40.26
$PJCIFN2,21/04/2026 20:53:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,88.88,8.44,64.98,54.29,3.11,15.52,48.39,15.51,79.88,3.71,13.70,45.51,-0.43,11.40,37.85,18.76,83.56,7.10,25.18,50.79,1.33,13.64,42.90
$PJCIFN2,21/04/2026 20:54:00,230.50,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.55,7.85,62.55,52.64,1.34,14.31,49.62,15.52,78.15,3.13,11.36,46.13,-2.20,10.18,36.76,17.17,81.92,5.52,23.29,49.09,-0.50,12.08,42.23
$PJCIFN2,21/04/2026 20:55:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.24,9.02,85.01,53.14,2.52,16.09,46.84,14.95,79.11,3.72,13.75,46.74,-1.61,10.18,37.94,17.77,82.98,6.28,30.28,49.76,0.43,12.71,41.70
$PJCIFN2,21/04/2026 20:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,8.45,64.94,54.38,3.11,14.90,47.99,15.54,78.61,3.72,11.95,45.56,-1.61,10.77,36.76,18.35,83.39,6.71,24.45,50.37,0.71,13.12,41.81
$PJCIFN2,21/04/2026 20:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.88,9.03,62.03,53.20,2.52,14.91,45.63,15.48,78.61,4.30,10.77,46.59,-2.79,9.59,37.39,17.24,82.57,5.68,23.61,49.23,-0.34,12.05,41.00
$PJCIFN2,21/04/2026 20:58:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.97,90.60,8.44,64.24,53.76,3.69,15.49,43.20,15.53,78.52,4.31,11.37,47.20,-1.02,11.33,35.48,18.33,83.94,6.75,23.70,50.54,1.01,13.36,39.31
$PJCIFN2,21/04/2026 20:59:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.19,9.03,67.26,53.88,2.52,15.49,46.70,15.54,80.47,3.12,13.13,45.59,-1.02,11.37,35.01,18.16,84.12,6.74,24.46,50.16,0.82,13.17,39.86
$PJCIFN2,21/04/2026 21:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,89.66,8.42,85.46,53.26,2.52,14.89,46.63,14.92,79.29,3.13,12.54,46.15,-2.20,10.18,35.52,17.37,83.62,5.76,29.72,49.56,-0.19,12.27,39.71
$PJCIFN2,21/04/2026 21:01:00,230.50,228.83,229.75,0.10,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.96,104.66,8.44,64.21,53.67,2.52,14.94,52.12,14.95,81.65,4.31,11.98,46.77,-2.20,10.18,35.60,18.59,86.91,6.74,24.81,50.74,0.95,13.17,41.07
$PJCIFN2,21/04/2026 21:02:00,230.24,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,91.24,7.27,63.17,51.99,1.34,14.94,53.89,14.35,80.33,2.54,10.18,45.49,-2.20,10.19,39.07,17.05,84.00,5.30,23.42,48.99,-0.64,11.90,43.35
$PJCIFN2,21/04/2026 21:03:00,230.37,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,91.83,8.46,79.03,54.35,3.11,15.54,49.20,16.09,81.51,3.72,11.96,46.69,-1.61,9.60,37.98,18.14,85.27,6.56,27.75,50.41,0.71,13.00,43.44
$PJCIFN2,21/04/2026 21:04:00,230.63,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.14,8.45,67.88,53.76,2.52,14.89,50.24,15.49,82.10,3.72,12.56,46.08,-1.61,10.79,34.38,18.26,85.32,6.37,26.64,50.76,0.46,12.93,42.22
$PJCIFN2,21/04/2026 21:05:00,230.37,228.96,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.19,7.27,78.62,53.88,2.52,13.75,57.36,15.53,80.47,3.71,11.95,46.74,-2.20,9.60,35.56,17.12,84.18,5.52,29.22,49.37,-0.61,11.84,40.77
$PJCIFN2,21/04/2026 21:06:00,230.50,228.57,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.04,9.02,64.94,53.73,3.10,15.52,58.90,15.52,80.42,3.71,11.35,46.77,-3.38,9.02,36.13,17.95,85.29,6.16,23.76,50.30,0.35,12.75,42.40
$PJCIFN2,21/04/2026 21:07:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.04,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,92.37,9.03,63.73,54.29,2.52,16.05,44.52,10.19,80.24,3.72,10.77,45.02,-2.19,11.36,33.26,17.99,85.40,6.37,24.32,50.13,0.54,13.03,39.70
$PJCIFN2,21/04/2026 21:08:00,230.50,228.57,229.72,0.10,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.20,90.40,7.26,61.96,54.81,1.93,13.72,47.32,8.99,80.60,3.13,10.77,45.59,-2.20,10.13,34.40,17.32,84.47,5.49,22.92,49.44,-0.47,11.85,40.47
$PJCIFN2,21/04/2026 21:09:00,230.24,228.31,229.73,0.11,0.40,0.05,0.29,0.25,0.03,0.11,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.61,92.27,10.78,66.63,58.50,7.82,24.34,46.27,11.91,78.83,1.95,7.83,46.05,-3.96,9.59,34.32,18.16,85.28,6.68,23.83,50.77,0.69,13.35,40.21
$PJCIFN2,21/04/2026 21:10:00,231.01,228.31,229.71,0.12,0.42,0.05,0.36,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.88,95.97,11.96,81.65,58.01,4.29,20.78,45.55,13.08,79.20,2.54,9.00,38.53,-4.57,8.36,24.37,17.64,84.96,6.18,29.95,49.61,0.42,12.49,38.98
$PJCIFN2,21/04/2026 21:11:00,230.37,228.18,229.68,0.11,0.42,0.05,0.28,0.24,0.03,0.07,0.25,0.05,0.35,-0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,24.44,95.65,11.92,63.80,55.46,7.23,16.71,57.43,10.73,80.29,-1.00,9.59,43.11,-3.38,7.24,33.22,18.06,85.00,5.80,23.95,49.39,0.24,12.30,39.44
$PJCIFN2,21/04/2026 21:12:00,230.50,228.96,229.71,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,93.35,10.80,63.66,54.97,2.52,17.30,50.24,13.74,80.79,-2.19,10.75,45.51,-2.79,10.20,33.20,18.27,85.52,6.41,24.63,50.70,0.64,13.34,42.36
$PJCIFN2,21/04/2026 21:13:00,230.63,228.83,229.72,0.10,0.45,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,23.22,102.02,9.03,67.30,54.85,3.11,17.22,50.35,14.33,77.56,1.95,10.79,44.87,-3.37,3.70,38.46,17.92,86.28,6.30,23.89,49.98,0.61,12.64,43.66
$PJCIFN2,21/04/2026 21:15:00,230.63,228.57,229.76,0.10,0.40,0.04,0.36,0.25,0.01,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.66,93.07,9.61,82.75,56.74,2.52,15.51,49.06,8.40,76.25,2.54,7.83,44.21,-4.57,8.40,36.05,17.85,84.33,5.89,27.31,49.94,0.14,12.58,41.51
$PJCIFN2,21/04/2026 21:16:00,230.50,227.93,229.63,0.09,0.40,0.05,0.28,0.26,0.01,0.06,0.23,0.03,0.34,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,91.53,12.55,63.62,59.03,3.11,14.36,51.86,6.03,78.56,-1.59,11.35,46.64,-9.28,1.34,34.38,16.75,83.93,5.59,23.55,49.84,-0.32,11.80,40.90
$PJCIFN2,21/04/2026 21:17:00,230.37,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.06,91.04,11.41,64.32,56.77,3.11,16.66,46.86,14.33,79.79,2.54,11.38,44.97,-2.79,7.83,34.93,18.08,83.60,6.17,24.04,50.21,0.25,12.60,41.52
$PJCIFN2,21/04/2026 21:18:00,230.75,228.96,229.76,0.11,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.16,89.86,19.05,64.94,55.56,4.86,17.28,47.83,14.32,79.92,3.72,10.23,42.47,-1.61,10.77,32.63,19.09,84.15,7.25,25.27,51.11,1.32,13.48,40.82
$PJCIFN2,21/04/2026 21:19:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.24,10.21,64.28,54.38,1.93,14.94,47.45,10.19,77.65,3.12,8.40,46.08,-8.65,8.43,34.95,16.69,82.55,5.25,22.90,49.21,-0.55,11.86,40.68
$PJCIFN2,21/04/2026 21:20:00,230.75,228.96,229.80,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,91.14,14.36,82.16,54.29,3.70,16.69,46.65,15.51,78.65,3.71,13.15,46.61,-2.79,9.61,37.37,18.51,83.63,6.60,31.37,50.36,0.68,13.29,40.69
$PJCIFN2,21/04/2026 21:21:00,230.50,228.83,229.78,0.09,0.38,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,87.74,14.32,65.57,55.06,6.06,17.25,47.43,14.92,78.06,-1.60,10.77,46.72,-3.98,8.42,34.34,18.02,82.88,5.83,24.39,50.13,0.14,12.40,40.12
$PJCIFN2,21/04/2026 21:22:00,230.37,228.96,229.73,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.22,13.74,63.17,56.12,8.40,15.54,50.43,13.13,77.89,1.94,8.43,39.10,-2.78,9.58,37.39,18.05,83.20,6.40,23.39,50.03,0.99,12.64,41.68
$PJCIFN2,21/04/2026 21:23:00,230.50,228.70,229.70,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.68,88.58,11.36,63.14,57.92,3.70,16.66,47.75,10.20,76.25,2.54,7.23,46.08,-11.02,9.00,32.61,17.29,82.40,5.82,23.39,49.53,-0.36,12.57,40.52
$PJCIFN2,21/04/2026 21:24:00,230.63,228.96,229.72,0.10,0.39,0.07,0.28,0.23,0.04,0.07,0.21,0.03,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.09,88.73,16.11,63.83,53.82,8.40,16.66,47.40,7.83,77.56,0.18,9.61,43.18,-2.79,10.16,33.20,17.28,82.04,5.80,24.03,49.63,0.03,12.52,39.67
$PJCIFN2,21/04/2026 21:25:00,230.37,228.96,229.81,0.09,0.45,0.04,0.36,0.24,0.02,0.08,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,102.72,10.21,83.15,54.44,4.88,17.28,47.40,15.53,79.33,3.72,15.49,46.77,-0.43,10.18,37.35,18.35,84.57,6.58,31.64,50.74,1.10,13.12,41.80
$PJCIFN2,21/04/2026 21:26:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,90.20,8.45,63.14,53.64,4.28,14.34,46.81,14.33,75.70,2.54,11.37,42.64,-4.55,9.01,37.20,17.50,81.72,5.45,24.20,49.37,-0.39,12.04,41.37
$PJCIFN2,21/04/2026 21:27:00,230.37,228.83,229.69,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,88.19,11.41,63.80,53.88,7.21,16.10,48.04,12.56,78.61,2.54,9.59,43.20,-2.20,9.03,33.77,18.16,82.72,6.35,23.40,50.26,0.94,13.06,41.54
$PJCIFN2,21/04/2026 21:28:00,230.75,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.50,11.36,63.66,55.40,5.47,17.81,50.74,10.77,76.25,1.36,10.21,44.38,-11.61,5.46,34.99,18.22,82.46,6.29,24.54,50.20,0.59,13.30,40.35
$PJCIFN2,21/04/2026 21:29:00,230.75,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.93,89.76,11.39,66.38,56.12,3.11,14.89,45.50,13.74,77.10,1.95,9.01,43.62,-3.39,7.23,32.58,17.50,82.30,5.92,23.54,49.68,-0.03,11.98,38.74
$PJCIFN2,21/04/2026 21:30:00,230.37,228.83,229.74,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.32,13.12,65.97,54.81,4.29,15.49,46.19,14.91,78.65,3.13,12.54,46.05,-2.19,10.21,33.77,18.30,83.15,6.80,25.90,50.84,1.10,13.27,40.83
$PJCIFN2,21/04/2026 21:31:00,230.75,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.83,10.22,86.63,52.64,1.93,13.15,44.37,14.30,77.47,3.13,11.95,46.10,-2.79,10.20,34.97,17.32,81.44,5.34,27.85,49.16,-0.60,11.84,39.38
$PJCIFN2,21/04/2026 21:32:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.48,9.03,63.76,54.35,2.52,15.51,44.45,15.52,78.65,3.13,12.52,47.28,-2.19,10.17,34.50,17.88,82.54,6.15,25.13,49.95,0.42,12.88,40.64
$PJCIFN2,21/04/2026 21:33:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.17,9.03,64.39,53.70,3.11,15.53,50.88,15.49,78.48,4.31,11.96,45.54,-2.20,10.77,36.74,17.84,82.54,6.10,28.80,49.75,0.26,12.83,42.10
$PJCIFN2,21/04/2026 21:34:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,87.55,7.86,63.76,53.17,1.93,14.88,50.38,16.06,78.06,3.13,11.95,47.28,-2.20,9.59,37.29,17.34,81.70,5.37,24.26,49.55,-0.41,11.98,43.48
$PJCIFN2,21/04/2026 21:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.90,89.76,8.44,87.22,54.85,3.70,15.50,47.29,13.13,77.52,3.72,12.54,45.56,-1.61,11.36,37.26,18.31,83.11,6.79,28.61,50.72,1.19,13.43,41.54
$PJCIFN2,21/04/2026 21:36:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.84,7.25,64.90,52.52,1.34,14.34,47.24,14.94,76.80,0.18,10.78,46.13,-3.36,8.98,35.46,17.05,81.36,5.22,24.36,48.92,-0.67,11.99,39.33
$PJCIFN2,21/04/2026 21:37:00,230.63,228.70,229.74,0.09,0.44,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,101.29,9.02,87.81,53.76,4.88,16.12,45.55,15.50,77.52,1.95,12.54,45.56,-2.79,9.60,36.17,17.72,83.96,5.97,28.61,49.87,0.54,12.72,40.38
$PJCIFN2,21/04/2026 21:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.52,9.00,66.23,55.34,3.11,15.52,46.60,15.50,77.97,2.53,11.95,45.59,-2.78,10.18,39.05,17.98,82.57,6.34,25.49,50.37,0.64,12.90,42.56
$PJCIFN2,21/04/2026 21:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.73,8.44,70.99,54.35,1.93,14.91,55.07,15.54,78.61,3.12,12.54,45.59,-2.20,10.16,36.07,17.50,82.05,5.60,27.86,49.45,-0.17,12.17,40.38
$PJCIFN2,21/04/2026 21:40:00,230.63,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.84,8.47,65.49,53.67,2.53,15.52,46.06,14.94,77.56,3.71,11.97,46.15,-1.61,10.18,34.25,18.38,82.53,6.30,25.44,50.17,0.59,13.00,40.97
$PJCIFN2,21/04/2026 21:41:00,230.50,228.96,229.71,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.28,88.14,9.04,89.63,53.76,2.52,14.95,43.91,14.94,78.39,3.13,10.79,46.15,-2.19,10.17,34.42,17.64,82.15,5.68,27.31,49.60,0.05,12.42,37.91
$PJCIFN2,21/04/2026 21:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.07,9.03,66.63,54.26,3.11,15.47,45.60,14.92,78.06,3.72,13.13,45.51,-1.02,9.59,37.31,18.47,82.98,6.57,26.32,50.64,0.87,13.03,41.59
$PJCIFN2,21/04/2026 21:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.73,8.45,67.22,53.73,2.52,14.91,48.04,16.12,80.24,4.90,13.72,45.95,-1.61,11.37,37.33,18.80,83.30,6.81,29.23,50.89,1.14,13.53,42.94
$PJCIFN2,21/04/2026 21:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.96,9.01,64.83,54.26,2.52,13.75,47.35,15.49,78.06,2.54,12.54,46.13,-2.20,10.18,33.79,17.14,81.86,5.30,24.06,49.09,-0.46,12.01,39.07
$PJCIFN2,21/04/2026 21:45:00,230.63,228.96,229.69,0.09,0.40,0.04,0.33,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,91.09,9.02,75.04,53.82,4.29,15.49,46.09,10.18,73.34,2.54,12.56,46.02,-4.56,9.61,35.44,17.73,83.28,6.24,28.40,50.05,0.41,12.90,41.24
$PJCIFN2,21/04/2026 21:46:00,230.24,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.50,8.43,65.38,54.41,1.93,14.31,53.95,15.50,79.97,3.72,11.97,45.54,-2.20,10.20,37.90,17.62,83.93,5.98,25.15,49.91,0.20,12.44,42.34
$PJCIFN2,21/04/2026 21:47:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.35,8.42,84.42,53.70,2.52,14.88,46.73,15.50,79.97,3.12,10.76,46.15,-2.20,9.61,34.32,17.08,83.44,5.33,27.98,49.26,-0.40,11.82,39.99
$PJCIFN2,21/04/2026 21:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.50,8.46,64.32,54.29,3.11,15.51,49.00,15.52,81.60,4.31,13.73,46.72,-0.43,11.93,36.72,18.56,85.05,7.02,26.14,50.72,1.33,13.61,41.02
$PJCIFN2,21/04/2026 21:49:00,230.63,228.96,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.17,21.39,102.42,7.86,82.61,53.70,1.93,14.92,44.47,15.51,79.61,3.72,13.13,44.36,-2.19,9.60,36.09,17.38,85.73,5.87,28.41,49.34,0.03,12.40,39.92
$PJCIFN2,21/04/2026 21:50:00,230.24,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.27,7.85,65.49,52.08,1.93,14.91,47.91,15.54,80.29,2.53,11.36,46.77,-2.19,9.02,35.01,17.34,84.07,5.52,24.56,49.38,-0.10,12.20,39.92
$PJCIFN2,21/04/2026 21:51:00,230.24,229.08,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.94,8.46,86.68,54.38,2.52,15.48,55.60,16.11,81.46,4.90,13.76,46.69,-1.61,11.39,38.48,18.91,85.45,6.96,29.89,50.81,1.09,13.49,43.30
$PJCIFN2,21/04/2026 21:52:00,230.37,228.83,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,7.26,69.10,52.76,1.93,14.91,51.02,13.15,78.87,3.12,12.52,46.66,-2.79,9.57,36.13,17.05,83.84,5.04,25.35,49.23,-0.69,11.71,40.34
$PJCIFN2,21/04/2026 21:53:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.40,91.78,9.03,66.12,56.67,3.11,15.52,49.65,15.53,81.46,3.72,12.54,47.28,-1.61,10.77,37.94,18.38,85.41,6.49,29.42,50.63,1.17,13.59,42.28
$PJCIFN2,21/04/2026 21:54:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.78,9.02,66.04,53.82,2.52,15.45,50.83,15.53,80.88,4.30,13.13,46.13,-1.02,11.36,37.94,18.35,85.14,6.43,25.63,50.70,0.70,13.27,43.04
$PJCIFN2,21/04/2026 21:55:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.60,7.26,81.97,53.29,1.34,13.73,45.01,14.93,80.42,3.13,8.41,46.56,-2.79,10.19,36.15,17.09,83.99,5.39,28.52,49.44,-0.50,11.82,40.59
$PJCIFN2,21/04/2026 21:56:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,92.17,8.44,66.82,54.20,3.11,14.94,50.24,16.69,81.69,3.73,13.75,47.98,-1.61,11.40,37.98,18.75,85.53,6.92,26.16,50.99,1.20,13.61,44.38
$PJCIFN2,21/04/2026 21:57:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,91.68,8.46,83.65,53.20,3.11,15.45,47.94,13.15,80.29,1.95,12.54,46.13,-2.20,10.17,33.73,17.37,84.37,5.78,29.16,49.43,-0.10,12.42,40.63
$PJCIFN2,21/04/2026 21:58:00,230.50,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.30,7.83,65.42,52.61,2.52,14.32,44.94,15.50,79.56,-1.59,10.20,46.10,-2.20,7.83,33.09,17.36,84.21,5.34,24.87,49.52,-0.19,12.14,39.42
$PJCIFN2,21/04/2026 21:59:00,230.37,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,9.04,71.46,54.81,3.10,15.47,46.19,15.50,82.24,4.90,14.31,46.08,-1.02,10.80,37.31,18.51,85.42,6.92,29.91,51.12,1.06,13.21,41.37
$PJCIFN2,21/04/2026 22:00:00,230.63,228.70,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.05,0.20,-0.04,0.03,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,92.32,9.03,64.24,55.50,4.30,16.08,46.76,15.52,78.78,0.77,11.96,45.56,-8.08,7.86,28.53,17.60,84.04,5.33,25.16,49.60,-0.39,12.19,40.13
$PJCIFN2,21/04/2026 22:01:00,231.14,228.70,229.77,0.13,0.46,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,104.61,10.80,84.14,54.26,5.50,19.04,45.65,13.16,78.48,2.54,11.95,42.07,-4.56,7.23,35.60,18.72,86.13,6.38,28.94,50.21,0.75,13.09,40.51
$PJCIFN2,21/04/2026 22:02:00,230.37,228.83,229.70,0.10,0.40,0.07,0.30,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.32,16.74,69.06,54.50,5.47,17.28,49.65,13.16,80.47,1.95,13.13,42.07,-1.61,6.64,31.38,18.15,84.79,6.46,26.27,50.15,0.93,12.95,41.99
$PJCIFN2,21/04/2026 22:03:00,230.37,228.83,229.72,0.09,0.39,0.06,0.38,0.24,0.01,0.07,0.24,0.03,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.87,89.37,14.35,85.95,55.62,1.93,16.66,55.04,6.65,79.33,3.12,12.55,45.54,-8.09,6.07,36.23,16.90,83.24,5.70,31.21,49.22,-0.53,11.94,42.15
$PJCIFN2,21/04/2026 22:04:00,230.63,228.70,229.76,0.10,0.39,0.05,0.28,0.25,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.25,11.36,64.32,57.79,4.29,14.93,46.81,16.08,79.65,1.95,12.54,45.44,-5.73,9.01,37.90,18.38,84.25,6.22,25.35,50.40,0.47,12.73,42.14
$PJCIFN2,21/04/2026 22:05:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.86,91.48,9.63,81.43,54.88,3.70,15.52,51.38,15.48,78.11,2.54,11.92,45.02,-2.20,10.16,36.74,17.85,83.02,6.03,28.16,49.87,-0.01,12.64,41.25
$PJCIFN2,21/04/2026 22:06:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.09,8.43,63.80,52.64,2.52,14.93,50.74,15.53,79.20,3.12,11.95,46.13,-1.61,10.18,36.80,17.46,82.81,5.48,24.42,49.62,0.10,12.27,42.25
$PJCIFN2,21/04/2026 22:07:00,230.50,228.83,229.80,0.10,0.39,0.05,0.38,0.25,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.65,90.40,11.41,87.27,57.42,2.52,15.49,48.66,15.51,78.19,3.72,11.95,46.72,-2.19,4.29,37.98,17.65,82.92,5.95,28.40,49.94,0.08,12.14,41.90
$PJCIFN2,21/04/2026 22:08:00,230.50,228.83,229.74,0.11,0.41,0.04,0.31,0.24,0.03,0.10,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.61,94.68,9.62,70.79,54.91,7.24,23.22,48.98,10.18,80.33,3.14,13.72,45.56,-1.61,7.24,35.52,19.02,83.92,6.84,26.59,51.21,1.41,13.44,41.98
$PJCIFN2,21/04/2026 22:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,88.83,9.01,86.09,53.67,2.52,16.06,52.12,15.55,78.06,3.12,12.52,46.26,-2.20,10.15,33.75,17.66,82.10,5.64,28.43,49.51,-0.17,12.09,39.98
$PJCIFN2,21/04/2026 22:10:00,230.88,228.83,229.78,0.12,0.38,0.07,0.29,0.24,0.05,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,88.29,16.09,66.16,54.91,11.34,20.79,47.29,10.19,76.21,2.54,10.21,42.59,-6.33,9.58,37.92,17.91,82.67,6.06,25.00,49.99,0.41,13.04,41.83
$PJCIFN2,21/04/2026 22:11:00,230.88,228.83,229.77,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.71,11.39,83.69,58.05,4.88,19.04,47.88,9.00,76.46,0.77,11.37,43.77,-8.08,8.43,33.20,17.62,82.78,6.19,29.11,50.37,0.04,12.85,41.33
$PJCIFN2,21/04/2026 22:12:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,86.91,9.62,66.04,55.65,2.52,16.63,48.55,6.06,75.66,1.95,12.54,46.00,-5.15,3.11,35.56,16.87,81.71,5.33,25.40,49.45,-0.44,11.52,40.15
$PJCIFN2,21/04/2026 22:13:00,230.37,228.57,229.70,0.10,0.43,0.05,0.36,0.25,0.03,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,100.00,11.40,83.15,56.74,6.62,15.52,48.07,8.40,74.61,3.11,10.79,45.54,-2.79,8.42,36.74,17.87,84.19,6.30,31.03,50.27,0.31,12.65,41.80
$PJCIFN2,21/04/2026 22:14:00,230.37,228.96,229.76,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,89.22,10.21,65.53,54.35,5.47,17.25,47.37,14.31,77.52,1.95,12.55,44.97,-2.20,10.76,34.91,18.08,82.82,6.49,25.43,50.03,0.81,13.21,42.34
$PJCIFN2,21/04/2026 22:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,89.07,7.87,68.70,53.82,2.51,16.69,45.58,14.92,77.56,3.72,11.95,45.46,-3.97,10.18,35.50,17.31,82.31,5.46,28.45,49.47,-0.29,12.26,40.03
$PJCIFN2,21/04/2026 22:16:00,230.50,228.83,229.76,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.32,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,88.78,10.22,67.73,55.00,4.88,16.69,45.11,15.46,73.59,1.36,14.31,46.10,-2.20,11.36,34.36,18.58,82.73,6.77,26.69,50.85,1.08,13.45,40.68
$PJCIFN2,21/04/2026 22:17:00,230.24,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.09,7.86,81.20,51.96,2.52,13.75,45.01,13.15,76.80,2.54,11.98,45.54,-2.79,8.97,34.40,17.12,81.38,5.32,27.84,48.91,-0.68,11.56,38.34
$PJCIFN2,21/04/2026 22:18:00,230.50,228.96,229.73,0.10,0.42,0.04,0.29,0.25,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,96.51,9.05,65.53,57.88,6.05,15.53,44.47,14.30,76.16,3.13,12.54,43.77,-2.20,10.17,34.95,18.25,82.65,6.26,26.34,50.26,0.70,12.98,39.83
$PJCIFN2,21/04/2026 22:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.91,9.04,82.56,54.20,2.52,16.05,50.97,15.52,76.29,2.54,12.57,46.13,-2.19,7.83,36.74,18.02,82.42,6.00,28.67,50.03,0.21,12.68,41.28
$PJCIFN2,21/04/2026 22:20:00,230.63,228.96,229.81,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.83,88.78,14.91,64.39,53.88,1.93,14.90,50.38,14.93,77.52,-0.41,12.54,46.08,-6.90,9.59,37.90,17.58,81.80,5.51,24.62,49.49,-0.29,11.91,44.06
$PJCIFN2,21/04/2026 22:21:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.25,0.07,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,89.32,10.22,85.11,55.56,4.28,15.52,57.99,16.11,77.47,-0.41,12.57,46.80,-3.97,7.83,38.57,18.94,82.88,6.98,30.99,50.86,1.16,13.51,43.86
$PJCIFN2,21/04/2026 22:22:00,230.37,228.83,229.70,0.08,0.38,0.06,0.29,0.23,0.04,0.08,0.21,0.03,0.31,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.04,14.89,65.53,52.58,9.02,17.84,47.96,7.23,71.57,1.94,11.95,41.39,-2.79,8.99,37.39,16.94,81.36,5.34,24.90,48.91,-0.04,11.84,42.39
$PJCIFN2,21/04/2026 22:23:00,231.01,228.57,229.78,0.11,0.39,0.04,0.38,0.25,0.05,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,90.11,10.23,86.83,56.74,10.79,16.11,52.03,8.99,76.84,1.94,10.76,42.64,-5.15,9.55,34.93,18.09,82.51,6.15,30.03,49.66,0.60,12.83,42.82
$PJCIFN2,21/04/2026 22:24:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.07,8.45,66.12,54.38,4.29,15.49,51.44,14.93,78.11,3.71,12.52,46.61,-2.20,10.76,34.34,18.08,82.66,6.01,25.49,50.13,0.71,12.81,41.92
$PJCIFN2,21/04/2026 22:25:00,230.50,228.96,229.79,0.09,0.45,0.07,0.36,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,102.72,16.13,82.02,52.55,5.47,13.14,47.43,13.77,76.34,2.53,11.40,42.07,-3.38,9.02,35.56,17.03,82.89,5.47,28.57,48.93,-0.63,11.62,40.42
$PJCIFN2,21/04/2026 22:26:00,230.63,228.83,229.76,0.10,0.39,0.04,0.30,0.25,0.01,0.08,0.21,0.07,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.24,88.68,8.47,67.88,56.80,3.11,17.89,48.47,15.50,70.55,4.31,11.97,45.54,-1.61,9.60,36.70,18.75,82.86,6.84,26.03,50.77,1.34,13.27,42.52
$PJCIFN2,21/04/2026 22:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.20,0.06,0.32,-0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.78,8.45,76.26,53.17,7.24,15.50,45.06,13.15,74.52,-0.41,11.99,39.69,-3.96,4.87,36.17,17.27,81.58,5.57,28.60,48.99,-0.07,12.22,39.58
$PJCIFN2,21/04/2026 22:28:00,230.75,228.96,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.55,90.45,9.65,65.60,57.82,4.31,14.93,49.65,14.33,72.83,2.54,11.97,44.92,-2.78,1.93,33.24,18.07,82.15,6.27,25.73,49.91,0.47,12.42,42.38
$PJCIFN2,21/04/2026 22:29:00,230.63,228.96,229.75,0.10,0.42,0.07,0.36,0.25,0.02,0.08,0.20,0.05,0.33,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.10,96.29,16.13,83.24,57.29,4.28,17.80,46.84,12.53,75.03,4.30,8.41,41.34,-1.61,10.20,35.44,18.54,82.92,6.90,30.57,50.80,1.21,13.38,41.49
$PJCIFN2,21/04/2026 22:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,90.70,10.22,64.39,54.23,1.93,14.89,46.78,14.93,73.00,1.95,8.42,46.72,-3.38,9.60,34.97,17.48,81.45,5.26,23.96,49.30,-0.49,11.80,40.60
$PJCIFN2,21/04/2026 22:31:00,230.75,228.96,229.73,0.10,0.41,0.09,0.36,0.24,0.02,0.08,0.24,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,94.15,20.85,82.75,55.59,5.47,18.99,54.51,14.35,72.08,1.36,10.76,45.49,-5.13,3.69,36.19,18.41,82.82,6.57,29.21,50.19,0.66,12.95,41.08
$PJCIFN2,21/04/2026 22:32:00,230.63,228.70,229.73,0.11,0.41,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,93.88,11.97,66.08,55.46,3.69,17.26,46.78,12.54,74.36,2.54,11.36,43.18,-5.74,7.83,33.79,18.06,82.66,6.37,25.71,50.32,0.42,12.98,40.42
$PJCIFN2,21/04/2026 22:33:00,230.63,228.96,229.68,0.09,0.41,0.06,0.38,0.24,0.03,0.07,0.22,0.05,0.33,0.00,0.03,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,95.17,13.12,86.14,55.56,7.23,15.55,49.62,11.97,76.25,0.18,7.24,40.82,-3.38,5.49,32.04,16.82,81.83,5.09,28.67,48.81,-0.31,11.66,40.99
$PJCIFN2,21/04/2026 22:34:00,230.63,228.70,229.77,0.10,0.40,0.07,0.29,0.27,0.02,0.06,0.22,0.04,0.34,-0.01,0.04,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,91.83,16.66,66.71,61.42,4.29,14.90,49.70,8.40,78.96,-1.59,9.55,38.44,-8.70,7.22,32.02,18.21,83.50,6.24,25.66,50.40,0.39,12.83,42.76
$PJCIFN2,21/04/2026 22:35:00,230.75,228.96,229.76,0.11,0.39,0.04,0.32,0.24,0.01,0.06,0.24,0.06,0.33,-0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.48,89.08,10.22,74.36,54.97,3.11,14.94,54.42,13.13,75.53,-1.59,11.36,43.79,-11.04,8.99,35.54,17.44,82.45,5.12,29.10,49.44,-0.38,12.03,43.51
$PJCIFN2,21/04/2026 22:36:00,231.91,228.31,229.76,0.13,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.34,-0.00,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.96,89.86,9.03,64.39,54.38,7.82,20.85,47.35,4.29,79.06,-0.41,11.97,42.05,-6.33,7.25,38.55,17.49,83.04,5.66,24.54,49.61,0.18,13.02,41.96
$PJCIFN2,21/04/2026 22:37:00,230.37,228.83,229.77,0.10,0.44,0.05,0.31,0.28,0.03,0.09,0.23,0.06,0.31,-0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.24,101.71,11.39,70.99,63.15,6.64,21.44,53.12,13.78,71.02,-0.41,12.56,45.56,-7.51,7.83,39.66,18.56,85.52,6.42,29.83,50.72,0.91,13.34,45.61
$PJCIFN2,21/04/2026 22:38:00,231.01,228.83,229.80,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.07,90.01,11.39,64.32,57.88,7.85,16.11,46.30,13.73,77.89,1.95,10.77,46.10,-9.30,6.06,34.91,17.69,83.43,5.39,25.64,49.19,-0.06,12.05,40.80
$PJCIFN2,21/04/2026 22:39:00,230.63,228.70,229.79,0.13,0.41,0.05,0.40,0.25,0.03,0.07,0.20,0.05,0.35,-0.02,0.05,0.19,-0.05,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.21,95.33,10.83,91.88,56.90,6.63,16.71,46.76,12.54,79.74,-3.95,11.36,43.57,-11.04,9.01,28.52,18.58,84.68,6.35,29.38,50.05,0.60,12.77,38.85
$PJCIFN2,21/04/2026 22:40:00,230.37,229.08,229.77,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.27,14.93,67.33,55.00,3.10,16.09,49.11,14.93,77.56,1.36,11.36,45.67,-3.38,7.83,29.75,17.26,83.40,5.68,25.29,49.37,-0.19,12.07,39.79
$PJCIFN2,21/04/2026 22:41:00,230.63,228.70,229.76,0.11,0.40,0.04,0.34,0.25,0.03,0.07,0.24,0.03,0.33,0.01,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.99,91.14,9.05,78.44,58.50,6.63,16.66,55.69,7.23,76.12,3.13,4.88,44.95,-2.79,5.47,36.78,18.79,85.03,6.31,29.47,50.83,0.76,13.07,42.62
$PJCIFN2,21/04/2026 22:42:00,230.63,228.83,229.77,0.12,0.41,0.05,0.28,0.24,0.02,0.06,0.23,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.96,94.79,11.42,64.35,54.29,5.47,13.75,52.56,10.18,78.70,0.18,10.77,44.33,-9.88,8.43,33.81,17.60,84.09,5.33,24.24,49.52,-0.71,11.73,40.90
$PJCIFN2,21/04/2026 22:43:00,230.50,228.44,229.69,0.11,0.40,0.06,0.37,0.25,0.02,0.11,0.23,0.05,0.33,-0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.34,92.53,14.34,83.83,56.77,4.88,24.38,53.27,11.96,77.01,-2.18,7.23,45.00,-8.09,8.40,33.85,17.90,85.18,6.17,30.36,50.78,0.74,13.11,44.34
$PJCIFN2,21/04/2026 22:44:00,231.53,228.83,229.75,0.12,0.42,0.06,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.54,96.56,14.94,66.04,59.58,4.87,15.52,49.09,13.71,78.52,1.95,10.26,44.82,-9.86,10.18,36.15,18.19,85.50,6.18,25.40,50.66,-0.17,12.57,42.11
$PJCIFN2,21/04/2026 22:45:00,230.50,228.57,229.72,0.10,0.41,0.03,0.36,0.24,0.04,0.09,0.20,0.05,0.33,-0.00,0.04,0.19,-0.01,0.02,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.59,93.71,7.28,81.34,55.56,9.02,20.81,45.40,11.92,76.88,-1.00,9.59,44.41,-3.38,5.46,26.09,17.23,84.29,4.98,28.96,49.52,-0.11,12.03,39.37
$PJCIFN2,21/04/2026 22:46:00,230.50,228.96,229.77,0.11,0.41,0.05,0.29,0.27,0.05,0.09,0.22,0.05,0.35,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.59,94.68,12.60,66.71,62.08,12.51,20.20,50.71,12.55,81.01,-5.73,11.37,46.80,-6.35,8.43,35.05,18.70,85.92,6.83,25.96,51.39,1.41,13.31,42.47
$PJCIFN2,21/04/2026 22:47:00,230.88,228.83,229.76,0.11,0.40,0.05,0.34,0.23,0.04,0.09,0.22,0.05,0.33,-0.03,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,91.37,10.80,78.31,53.91,10.17,19.54,51.05,12.57,76.29,-6.31,7.83,43.16,-5.15,1.93,35.50,17.17,83.85,5.38,28.74,49.18,-0.02,11.76,41.26
$PJCIFN2,21/04/2026 22:48:00,231.40,228.31,229.71,0.11,0.40,0.05,0.29,0.26,0.05,0.09,0.22,0.06,0.35,-0.03,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.33,91.48,11.96,66.04,59.16,10.78,21.46,49.65,14.25,80.51,-6.31,13.11,42.66,-1.61,4.29,34.38,17.92,85.39,6.15,26.31,50.08,1.08,12.65,42.19
$PJCIFN2,21/04/2026 22:49:00,230.63,228.06,229.74,0.13,0.45,0.07,0.37,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.03,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,30.98,102.61,15.55,85.51,56.34,7.77,17.31,49.11,8.41,78.28,2.53,7.85,46.69,-7.48,3.69,36.23,18.34,87.36,6.89,29.66,50.64,0.83,12.98,42.91
$PJCIFN2,21/04/2026 22:50:00,230.88,228.83,229.68,0.11,0.41,0.08,0.31,0.25,0.03,0.10,0.20,0.03,0.34,-0.00,0.05,0.19,-0.03,0.02,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,24.47,95.38,18.51,71.42,57.26,6.05,23.66,46.78,7.24,77.34,-1.00,10.77,43.75,-6.34,4.29,30.88,16.86,83.98,5.86,24.87,49.13,-0.34,11.64,40.41
$PJCIFN2,21/04/2026 22:51:00,231.40,228.44,229.76,0.14,0.40,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.17,-0.05,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.27,91.19,11.38,84.38,54.88,6.64,18.50,50.94,14.34,77.84,1.94,9.60,39.62,-11.05,9.54,39.18,19.32,85.06,6.96,29.66,50.55,0.83,13.46,43.94
$PJCIFN2,21/04/2026 22:52:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,-0.02,0.03,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,91.48,10.20,63.87,53.32,1.93,15.47,49.62,11.37,77.80,-5.13,6.65,40.10,-9.28,7.24,37.33,17.32,83.78,5.50,24.55,49.00,-0.43,12.45,43.82
$PJCIFN2,21/04/2026 22:53:00,231.27,228.70,229.82,0.12,0.42,0.06,0.36,0.25,0.05,0.08,0.24,0.06,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.69,97.05,14.90,82.56,58.44,10.77,17.30,54.54,14.96,77.43,0.77,8.43,43.82,-8.11,7.28,37.29,18.29,83.79,5.82,29.57,49.99,0.34,12.53,42.15
$PJCIFN2,21/04/2026 22:54:00,231.40,228.96,229.80,0.12,0.41,0.05,0.30,0.28,0.02,0.09,0.22,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.52,94.04,11.98,67.92,63.18,4.28,20.81,51.50,12.54,78.06,1.95,13.74,44.85,-5.15,10.19,32.61,19.25,84.23,6.81,26.97,51.41,1.10,13.28,43.31
$PJCIFN2,21/04/2026 22:55:00,231.27,228.83,229.79,0.14,0.40,0.08,0.35,0.24,0.03,0.09,0.23,0.06,0.34,-0.00,0.05,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,32.76,91.09,17.34,80.70,54.32,7.82,20.19,52.00,14.92,77.80,-1.00,10.77,40.85,-6.91,0.16,34.40,18.26,83.53,5.80,29.05,49.67,-0.17,12.69,41.60
$PJCIFN2,21/04/2026 22:56:00,230.63,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.30,0.00,0.04,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,88.83,9.04,63.73,54.26,6.66,16.06,45.09,9.58,69.88,0.77,9.57,37.22,-9.85,7.24,34.91,17.36,82.05,5.42,23.91,49.36,-0.25,11.85,40.30
$PJCIFN2,21/04/2026 22:57:00,230.50,228.96,229.74,0.11,0.39,0.05,0.31,0.25,0.03,0.07,0.22,0.04,0.33,-0.01,0.06,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.57,90.40,11.36,71.97,58.64,6.06,15.53,49.68,10.19,76.75,-1.59,14.32,40.73,-3.37,6.63,30.83,18.35,83.46,6.19,29.50,50.29,0.81,12.71,40.60
$PJCIFN2,21/04/2026 22:58:00,230.63,229.08,229.82,0.10,0.44,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.33,-0.03,0.04,0.19,-0.02,0.02,0.12,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,23.83,100.59,11.96,64.28,55.65,3.70,14.94,50.26,13.15,75.79,-6.92,8.98,42.66,-5.16,4.28,27.31,17.59,87.22,5.17,24.49,49.94,-0.16,11.54,41.56
$PJCIFN2,21/04/2026 22:59:00,230.37,228.83,229.75,0.10,0.41,0.04,0.37,0.25,0.02,0.07,0.21,0.04,0.35,-0.00,0.02,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,94.04,10.21,83.93,57.42,3.70,15.52,47.94,8.41,80.11,-0.41,4.27,46.08,-2.79,7.24,30.27,17.85,86.07,5.87,30.01,50.01,0.52,12.67,40.82
$PJCIFN2,21/04/2026 23:00:00,230.63,228.96,229.82,0.12,0.45,0.06,0.29,0.25,0.05,0.08,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.79,102.36,13.16,65.42,57.95,11.38,17.32,46.78,13.18,75.83,1.36,3.69,46.10,-3.97,3.11,36.13,18.07,85.91,6.22,24.42,49.98,0.50,12.41,40.97
$PJCIFN2,21/04/2026 23:01:00,231.27,227.41,229.77,0.12,0.46,0.04,0.38,0.24,0.02,0.08,0.22,0.03,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.18,27.50,105.25,10.22,86.00,54.50,5.45,17.90,49.56,7.19,79.38,0.77,7.81,46.77,-3.38,7.84,35.05,17.48,86.77,5.50,28.98,49.67,0.20,12.37,41.46
$PJCIFN2,21/04/2026 23:02:00,231.01,228.83,229.81,0.11,0.39,0.05,0.29,0.24,0.03,0.10,0.22,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,90.70,11.42,65.53,56.34,6.05,22.57,49.62,10.78,72.75,-2.18,10.18,43.25,-7.53,9.58,37.92,18.40,84.93,6.40,25.40,50.61,0.81,13.33,43.55
$PJCIFN2,21/04/2026 23:03:00,230.75,227.54,229.82,0.09,0.42,0.04,0.34,0.24,0.02,0.09,0.21,0.02,0.33,-0.00,0.03,0.16,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,96.78,9.59,77.22,55.00,4.29,20.85,47.80,5.44,77.10,-1.00,6.65,37.29,-5.75,1.93,35.52,17.31,84.60,5.25,30.70,48.78,-0.43,12.15,41.10
$PJCIFN2,21/04/2026 23:04:00,230.63,228.83,229.77,0.10,0.41,0.05,0.29,0.24,0.02,0.11,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,94.63,11.98,67.26,56.08,4.29,25.52,45.63,10.77,80.42,1.95,8.97,45.61,-5.15,7.24,32.00,17.94,85.45,6.70,25.97,50.58,0.50,13.02,41.38
$PJCIFN2,21/04/2026 23:05:00,230.63,228.96,229.75,0.11,0.41,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.35,0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,95.01,11.39,84.82,56.83,4.30,19.11,51.41,10.78,80.56,0.77,9.58,45.46,-10.44,8.42,34.91,17.76,85.06,6.36,29.32,50.23,0.45,13.19,41.17
$PJCIFN2,21/04/2026 23:06:00,230.63,228.06,229.78,0.10,0.42,0.04,0.30,0.27,0.04,0.06,0.23,0.02,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.23,96.51,9.03,69.85,61.35,10.19,14.34,52.18,4.87,80.11,1.95,10.79,38.53,-2.20,8.35,33.79,17.30,84.20,5.45,24.95,49.43,0.23,11.91,41.04
$PJCIFN2,21/04/2026 23:07:00,231.53,228.96,229.83,0.14,0.42,0.04,0.35,0.25,0.02,0.08,0.23,0.05,0.35,-0.00,0.03,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.89,96.56,10.21,80.16,58.60,5.46,19.03,53.77,11.94,80.29,-0.41,6.66,46.85,-11.04,8.99,33.20,19.10,86.11,6.46,30.11,50.92,1.29,13.65,44.04
$PJCIFN2,21/04/2026 23:08:00,230.63,228.83,229.81,0.10,0.40,0.05,0.31,0.25,0.03,0.09,0.21,0.04,0.31,-0.02,0.03,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.09,11.37,70.95,58.34,7.82,21.40,48.92,9.01,72.24,-4.56,7.84,40.80,-2.78,6.64,29.63,17.84,84.13,6.17,24.86,50.23,0.89,12.83,41.76
$PJCIFN2,21/04/2026 23:09:00,230.63,228.57,229.79,0.10,0.40,0.04,0.34,0.23,0.01,0.10,0.21,0.04,0.34,-0.01,0.02,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,91.24,9.64,77.64,53.32,1.93,21.97,48.04,10.17,79.38,-3.36,5.48,44.19,-3.98,3.12,28.53,16.91,83.76,5.35,28.48,48.82,-0.64,12.47,40.57
$PJCIFN2,21/04/2026 23:10:00,230.88,228.31,229.75,0.10,0.40,0.05,0.30,0.26,0.03,0.08,0.20,0.03,0.34,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.72,91.48,12.49,67.96,60.31,7.22,17.86,45.63,6.64,78.30,0.76,11.36,45.38,-8.10,3.70,35.58,17.30,84.44,5.72,25.80,49.66,-0.14,11.76,39.14
$PJCIFN2,21/04/2026 23:11:00,230.50,229.08,229.83,0.10,0.45,0.07,0.36,0.25,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.18,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,102.30,15.54,82.61,58.34,3.69,21.95,51.56,11.96,76.84,3.12,12.54,41.53,-8.10,5.46,36.76,18.95,85.63,6.77,30.50,51.00,0.49,13.15,42.74
$PJCIFN2,21/04/2026 23:12:00,231.01,228.31,229.74,0.11,0.42,0.06,0.29,0.24,0.03,0.08,0.20,0.01,0.34,0.01,0.01,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,24.51,95.54,14.32,65.64,55.56,7.22,17.26,45.60,2.53,79.46,1.36,2.52,43.08,-5.70,9.00,33.39,17.24,84.22,5.81,24.20,49.49,-0.54,11.77,40.01
$PJCIFN2,21/04/2026 23:13:00,230.75,228.31,229.81,0.10,0.46,0.07,0.34,0.25,0.03,0.08,0.22,0.01,0.34,-0.01,0.04,0.16,-0.03,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.09,105.25,15.49,77.94,57.69,7.81,17.91,51.41,3.11,78.65,-1.59,9.64,37.92,-7.49,10.18,34.42,18.61,86.57,6.79,30.51,50.33,0.85,13.69,42.64
$PJCIFN2,21/04/2026 23:14:00,231.01,228.70,229.81,0.13,0.40,0.06,0.29,0.25,0.02,0.10,0.20,0.03,0.32,-0.01,0.03,0.20,-0.02,0.00,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.25,91.24,14.92,66.04,57.29,5.47,21.98,45.58,6.64,74.02,-3.37,7.81,44.85,-5.15,0.75,29.03,16.97,84.37,5.97,25.96,50.15,0.27,12.01,39.85
$PJCIFN2,21/04/2026 23:15:00,231.27,228.83,229.87,0.14,0.40,0.07,0.37,0.27,0.04,0.10,0.26,0.06,0.34,0.00,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.85,92.81,16.75,83.79,62.08,9.59,21.99,59.46,14.31,78.15,0.18,10.18,39.60,-3.98,8.42,37.43,19.09,85.36,6.84,30.28,50.80,1.18,13.50,44.48
$PJCIFN2,21/04/2026 23:16:00,231.78,229.08,229.90,0.12,0.40,0.04,0.28,0.25,0.02,0.10,0.22,0.04,0.32,0.01,0.01,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.16,92.71,9.62,63.76,56.67,3.70,22.57,50.29,9.62,74.73,2.54,2.51,38.59,-9.28,6.64,30.36,17.62,83.73,5.26,24.05,48.87,-1.01,12.07,39.14
$PJCIFN2,21/04/2026 23:17:00,230.63,228.83,229.80,0.10,0.42,0.06,0.36,0.23,0.06,0.07,0.24,0.05,0.31,-0.03,0.05,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,96.02,13.76,83.06,53.73,13.70,16.70,55.41,11.37,72.28,-6.33,10.80,41.32,-8.69,3.11,32.48,18.21,84.94,6.29,29.89,50.04,1.02,12.81,42.96
$PJCIFN2,21/04/2026 23:18:00,231.01,228.57,229.70,0.10,0.42,0.07,0.28,0.25,0.02,0.09,0.24,0.03,0.31,-0.04,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,96.56,16.11,64.42,56.70,4.29,20.85,54.48,6.05,72.28,-9.29,10.20,43.18,-5.16,7.22,35.48,17.34,84.27,5.84,25.19,49.75,0.08,12.46,41.74
$PJCIFN2,21/04/2026 23:19:00,230.63,228.57,229.83,0.09,0.40,0.06,0.34,0.23,0.01,0.07,0.22,0.05,0.31,-0.00,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.68,14.91,77.48,53.88,2.52,15.53,50.26,11.38,71.45,-0.41,7.24,41.41,-11.57,7.80,32.06,17.25,83.57,5.70,29.61,48.90,-1.11,11.49,42.47
$PJCIFN2,21/04/2026 23:20:00,230.50,228.18,229.79,0.12,0.42,0.07,0.29,0.26,0.02,0.09,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.40,96.94,16.69,65.42,60.48,4.88,19.66,48.61,5.46,78.06,1.36,11.37,43.48,-2.20,6.06,37.24,18.80,86.00,7.31,25.87,50.85,1.38,13.62,42.15
$PJCIFN2,21/04/2026 23:21:00,230.88,228.57,229.80,0.12,0.43,0.04,0.37,0.24,0.01,0.09,0.21,0.04,0.35,0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.73,99.94,9.57,84.96,54.41,1.93,20.82,47.99,8.40,79.61,1.36,9.55,41.95,-8.67,6.05,36.21,17.27,84.17,5.22,28.35,48.74,-0.56,11.81,40.77
$PJCIFN2,21/04/2026 23:22:00,230.75,228.83,229.82,0.10,0.40,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.89,91.68,10.19,66.56,53.94,3.70,20.18,49.68,13.15,75.75,-4.56,10.76,45.49,-2.20,7.84,37.26,17.60,84.85,5.56,25.57,49.50,0.15,12.46,42.28
$PJCIFN2,21/04/2026 23:23:00,231.27,228.31,229.76,0.13,0.40,0.05,0.32,0.24,0.02,0.10,0.22,0.05,0.34,-0.02,0.05,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.47,92.37,10.78,74.41,55.06,4.30,22.64,49.68,10.77,78.61,-3.95,11.95,37.27,-2.78,5.47,34.32,18.62,85.60,6.48,30.64,50.56,1.03,13.15,40.71
$PJCIFN2,21/04/2026 23:24:00,230.50,227.80,229.71,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.19,0.03,0.30,-0.02,0.05,0.20,-0.05,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,92.91,9.63,65.09,60.93,3.69,19.03,44.47,6.03,69.21,-5.71,11.94,45.00,-10.46,-1.02,29.01,16.85,83.80,5.10,24.92,49.32,-0.69,12.03,38.92
$PJCIFN2,21/04/2026 23:25:00,230.50,227.93,229.75,0.09,0.45,0.05,0.37,0.24,0.05,0.06,0.22,0.02,0.32,0.01,0.05,0.19,-0.03,0.01,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.49,103.66,12.60,85.51,55.65,11.35,14.95,51.36,4.28,73.00,2.55,11.33,43.77,-6.91,1.34,36.15,17.01,85.86,5.94,29.11,49.26,0.08,11.69,42.00
$PJCIFN2,21/04/2026 23:26:00,231.14,228.31,229.89,0.12,0.44,0.10,0.28,0.26,0.02,0.09,0.22,0.04,0.34,-0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.08,101.66,23.82,64.32,59.06,4.30,19.64,50.57,10.15,77.73,-0.41,10.79,39.75,-6.35,10.12,34.95,19.09,86.25,7.29,25.67,49.97,0.91,13.90,42.74
$PJCIFN2,21/04/2026 23:27:00,230.75,228.44,229.78,0.14,0.42,0.05,0.38,0.27,0.02,0.12,0.24,0.04,0.34,-0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,31.59,95.87,12.03,87.47,61.90,5.49,26.68,56.28,8.98,78.43,-1.59,7.82,40.12,-8.70,6.04,34.42,17.60,85.76,5.74,29.27,49.45,-0.02,13.01,41.83
$PJCIFN2,21/04/2026 23:28:00,231.01,227.67,229.65,0.13,0.45,0.06,0.29,0.25,0.05,0.09,0.21,0.03,0.35,-0.02,0.05,0.19,-0.04,0.04,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,29.85,103.78,14.37,66.01,58.44,11.38,20.76,48.69,7.78,81.28,-5.13,11.98,43.06,-8.70,8.98,29.72,17.83,87.57,6.35,26.83,50.08,1.01,13.71,40.19
$PJCIFN2,21/04/2026 23:29:00,231.01,228.70,229.70,0.11,0.42,0.05,0.31,0.24,0.03,0.10,0.19,0.03,0.34,-0.00,0.04,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.99,96.51,11.98,71.03,55.59,6.05,21.93,44.52,6.65,79.09,-0.41,9.00,40.19,-5.15,3.70,29.24,16.77,86.13,5.56,28.65,49.36,-0.29,12.45,38.70
$PJCIFN2,21/04/2026 23:30:00,230.75,228.83,229.77,0.11,0.41,0.05,0.28,0.25,0.06,0.08,0.21,0.05,0.36,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.48,94.09,10.83,63.14,57.20,13.12,17.89,49.14,11.94,81.33,-0.41,8.98,45.51,-3.96,7.80,34.26,17.94,86.62,6.08,25.51,50.19,0.66,12.83,41.68
$PJCIFN2,21/04/2026 23:31:00,230.63,228.70,229.70,0.12,0.41,0.07,0.39,0.27,0.03,0.09,0.23,0.06,0.36,0.01,0.02,0.18,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,26.79,93.24,16.70,88.45,61.97,7.84,20.14,53.33,13.69,82.15,1.94,4.86,41.34,-1.61,10.20,36.72,18.78,87.26,7.15,29.79,50.75,1.16,13.44,42.59
$PJCIFN2,21/04/2026 23:32:00,231.14,228.96,229.82,0.11,0.43,0.06,0.29,0.25,0.02,0.07,0.23,0.05,0.32,0.01,0.02,0.19,-0.02,0.00,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,25.69,98.71,14.31,66.16,57.20,3.70,16.17,53.80,10.78,73.26,1.36,3.69,43.82,-5.74,0.16,34.99,18.19,86.71,6.06,25.15,49.99,0.15,11.96,41.37
$PJCIFN2,21/04/2026 23:33:00,231.01,228.70,229.76,0.12,0.45,0.05,0.35,0.27,0.04,0.07,0.22,0.06,0.33,-0.00,0.03,0.20,-0.04,0.01,0.12,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,28.07,102.49,12.60,80.75,62.60,8.42,16.67,50.35,13.15,76.51,-1.01,7.83,45.54,-9.82,3.11,26.72,17.97,86.84,5.91,30.10,50.39,0.11,12.63,42.53
$PJCIFN2,21/04/2026 23:34:00,232.17,228.57,229.82,0.15,0.42,0.08,0.28,0.24,0.03,0.10,0.22,0.05,0.32,0.01,0.05,0.16,-0.03,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,34.77,96.51,17.32,63.14,54.32,7.82,22.00,49.62,11.35,73.38,1.95,11.35,37.35,-6.32,4.27,34.36,18.84,87.47,6.72,25.39,50.06,0.80,13.60,43.34
$PJCIFN2,21/04/2026 23:35:00,230.88,228.83,229.67,0.10,0.43,0.06,0.32,0.24,0.03,0.08,0.21,0.05,0.35,0.00,0.04,0.20,-0.05,0.04,0.14,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,98.76,13.75,73.23,55.03,7.23,17.85,48.52,11.98,80.97,0.76,10.16,46.10,-10.42,8.98,33.11,17.33,87.36,5.54,28.76,49.73,-0.14,12.60,41.33
$PJCIFN2,21/04/2026 23:36:00,230.50,227.41,229.72,0.12,0.42,0.05,0.31,0.30,0.03,0.11,0.24,0.02,0.36,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,28.60,95.76,11.41,72.33,67.78,7.82,25.00,56.12,4.85,81.74,1.95,11.95,43.77,-2.79,4.28,37.26,18.32,87.73,6.57,25.98,51.63,1.15,13.33,42.18
$PJCIFN2,21/04/2026 23:37:00,230.63,227.67,229.66,0.10,0.47,0.09,0.38,0.25,0.03,0.11,0.25,0.03,0.36,-0.00,0.01,0.20,-0.02,0.04,0.16,0.08,0.39,0.03,0.13,0.22,0.00,0.06,0.19,22.59,106.91,19.68,87.12,58.50,7.84,24.35,57.95,6.03,81.69,-0.41,3.11,46.00,-4.55,8.43,37.39,18.27,89.12,6.67,30.25,50.74,0.85,13.22,42.91
$PJCIFN2,21/04/2026 23:38:00,230.50,228.70,229.71,0.10,0.43,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.32,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,98.27,13.14,66.04,56.18,4.88,18.46,53.21,11.34,74.40,1.35,11.94,42.02,-6.92,4.88,35.05,17.38,86.87,5.47,25.31,49.24,-0.16,12.21,41.09
$PJCIFN2,21/04/2026 23:39:00,230.88,228.44,229.78,0.12,0.42,0.06,0.33,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.02,0.20,-0.03,0.03,0.14,0.08,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,96.67,13.21,76.13,54.78,5.47,19.13,49.70,10.16,79.24,0.18,3.70,45.31,-7.50,6.06,31.93,17.95,87.32,5.70,29.28,49.38,-0.03,12.58,40.69
$PJCIFN2,21/04/2026 23:40:00,230.50,227.67,229.70,0.10,0.41,0.05,0.28,0.25,0.02,0.08,0.21,0.02,0.36,0.00,0.04,0.20,-0.01,0.02,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.67,11.42,64.83,57.33,5.46,17.23,48.66,4.27,83.42,0.77,8.42,44.97,-2.20,4.29,37.90,18.49,87.56,6.77,26.11,50.92,0.97,13.14,43.21
$PJCIFN2,21/04/2026 23:41:00,230.50,228.70,229.73,0.10,0.41,0.07,0.37,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,22.66,93.88,16.10,84.73,58.60,3.11,17.26,46.22,11.95,74.69,1.36,5.47,43.18,-7.50,7.81,34.95,17.35,86.14,5.85,28.24,49.59,-0.97,12.05,39.40
$PJCIFN2,21/04/2026 23:42:00,230.63,228.70,229.77,0.10,0.42,0.06,0.32,0.25,0.03,0.08,0.23,0.04,0.35,-0.01,0.04,0.20,-0.04,0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,22.63,97.47,14.93,72.52,58.47,6.66,17.33,52.00,8.99,81.01,-2.19,10.20,45.02,-8.68,1.34,32.56,17.97,87.73,6.06,25.62,50.20,0.63,12.53,41.00
$PJCIFN2,21/04/2026 23:43:00,230.63,228.57,229.70,0.11,0.43,0.05,0.36,0.24,0.02,0.09,0.25,0.05,0.33,-0.02,0.05,0.17,-0.04,0.01,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,24.37,99.35,10.81,81.74,56.27,3.70,20.16,57.73,12.53,75.83,-4.54,11.38,39.58,-8.09,2.51,34.36,18.00,86.84,5.98,31.28,50.10,0.75,12.78,41.99
$PJCIFN2,21/04/2026 23:44:00,231.27,228.18,229.79,0.10,0.41,0.07,0.28,0.24,0.04,0.09,0.22,0.03,0.33,-0.03,0.04,0.18,-0.04,-0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.94,93.61,16.05,64.83,56.34,9.04,20.79,49.76,7.80,77.18,-7.51,8.42,42.12,-8.12,-2.20,31.43,17.21,84.93,5.44,24.78,49.49,-0.62,11.89,40.26
$PJCIFN2,21/04/2026 23:45:00,231.40,228.31,229.82,0.13,0.41,0.08,0.31,0.27,0.02,0.09,0.23,0.04,0.32,-0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.09,95.22,17.29,71.54,61.62,5.49,21.39,52.65,8.39,74.56,-0.41,11.36,39.40,-4.54,6.65,34.04,18.90,85.83,6.81,29.71,50.78,0.79,12.96,42.73
$PJCIFN2,21/04/2026 23:46:00,230.50,229.08,229.81,0.11,0.41,0.05,0.29,0.27,0.04,0.11,0.25,0.04,0.34,-0.03,0.05,0.16,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,24.41,94.04,12.59,65.71,62.67,8.98,24.96,57.43,10.18,77.26,-6.89,11.96,37.35,-8.11,7.25,26.75,17.94,85.21,5.85,25.10,49.41,0.01,12.52,41.10
$PJCIFN2,21/04/2026 23:47:00,231.14,228.44,229.76,0.12,0.42,0.07,0.34,0.24,0.04,0.08,0.20,0.02,0.33,-0.04,0.03,0.15,-0.05,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.90,95.97,16.73,78.49,55.34,10.19,17.81,46.24,3.71,76.46,-9.28,7.79,33.75,-10.39,1.93,30.91,17.02,84.62,5.06,28.51,49.00,-0.41,11.69,40.68
$PJCIFN2,21/04/2026 23:48:00,231.40,228.83,229.82,0.12,0.40,0.07,0.29,0.26,0.03,0.08,0.23,0.05,0.36,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,91.83,15.54,65.49,60.51,6.65,18.50,52.74,11.96,81.69,1.95,7.22,46.72,-5.16,4.27,36.19,18.95,85.65,6.88,25.79,51.06,0.75,13.14,43.30
$PJCIFN2,21/04/2026 23:49:00,231.14,228.83,229.73,0.09,0.45,0.06,0.36,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.02,0.17,-0.05,0.03,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.96,104.13,13.71,83.10,55.99,6.65,17.25,53.80,10.80,76.21,1.94,4.88,39.14,-10.46,6.09,32.58,16.93,84.91,5.88,29.17,49.44,-0.49,11.58,40.76
$PJCIFN2,21/04/2026 23:50:00,230.50,228.31,229.68,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.14,13.77,64.90,57.39,5.47,17.88,53.89,10.17,79.29,1.36,9.01,45.00,-5.74,7.26,37.87,18.18,85.21,6.43,26.12,50.61,1.07,13.66,44.19
$PJCIFN2,21/04/2026 23:51:00,231.01,228.83,229.84,0.12,0.40,0.06,0.36,0.24,0.05,0.09,0.20,0.04,0.34,-0.03,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,27.47,92.32,14.33,81.29,56.15,11.97,20.82,46.73,9.58,78.19,-6.91,10.17,43.23,-7.49,4.88,31.47,18.11,83.97,5.69,27.41,48.69,-0.13,12.15,39.66
$PJCIFN2,21/04/2026 23:52:00,230.75,228.70,229.78,0.13,0.43,0.06,0.29,0.27,0.03,0.10,0.22,0.03,0.29,-0.06,0.04,0.15,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,31.00,98.87,14.35,65.60,61.35,7.24,22.59,50.35,7.82,66.41,-12.83,9.58,33.60,-9.29,6.07,30.25,17.77,84.02,5.03,25.31,49.68,-0.29,12.87,41.09
$PJCIFN2,21/04/2026 23:53:00,231.01,228.06,229.83,0.11,0.40,0.06,0.39,0.28,0.03,0.08,0.23,0.02,0.33,0.00,0.03,0.17,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,91.78,13.71,88.40,63.67,6.66,19.05,54.01,5.45,75.79,0.77,7.27,39.08,-3.37,3.10,29.63,18.97,84.57,6.68,30.42,50.92,1.08,13.11,42.92
$PJCIFN2,21/04/2026 23:54:00,231.14,228.70,229.77,0.12,0.39,0.07,0.28,0.27,0.02,0.10,0.21,0.02,0.33,-0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,27.38,90.20,15.53,63.58,62.60,3.70,21.93,49.14,4.89,75.70,-0.41,7.82,43.25,-9.29,4.87,34.89,17.16,83.26,5.37,24.84,49.40,-0.85,12.68,40.88
$PJCIFN2,21/04/2026 23:55:00,230.63,228.83,229.71,0.10,0.41,0.09,0.35,0.26,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,94.80,19.58,80.07,59.00,6.05,18.49,47.99,9.02,78.06,1.36,11.36,44.90,-2.79,7.24,38.02,17.76,84.75,6.50,29.65,50.34,0.53,13.16,42.96
$PJCIFN2,21/04/2026 23:56:00,230.50,228.83,229.72,0.10,0.40,0.08,0.28,0.28,0.02,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,92.27,17.91,64.79,64.40,4.88,15.49,52.65,11.36,78.24,-0.41,11.36,44.95,-8.68,8.99,35.56,18.29,84.35,5.89,26.13,51.02,0.54,12.81,43.89
$PJCIFN2,21/04/2026 23:57:00,231.01,228.44,229.72,0.13,0.41,0.06,0.37,0.23,0.02,0.09,0.21,0.02,0.33,-0.00,0.03,0.15,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.85,94.15,13.19,85.51,52.67,3.70,19.65,47.24,4.29,75.20,-0.41,7.26,34.34,-5.73,3.11,32.02,17.14,83.37,4.99,29.06,48.56,-0.94,11.40,39.98
$PJCIFN2,21/04/2026 23:58:00,230.75,228.57,229.72,0.12,0.41,0.06,0.33,0.26,0.03,0.08,0.23,0.03,0.34,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.85,94.30,14.90,76.68,59.72,6.06,17.17,53.09,6.64,78.19,-1.00,8.41,43.20,-3.97,4.87,34.85,18.44,85.30,6.80,26.55,51.27,1.41,12.99,41.85
$PJCIFN2,21/04/2026 23:59:00,231.78,228.31,229.76,0.13,0.42,0.04,0.36,0.24,0.02,0.07,0.21,0.04,0.09,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.30,0.02,0.13,0.21,-0.00,0.05,0.18,29.35,97.75,9.64,81.29,54.91,4.27,16.82,47.29,10.15,21.45,1.95,9.61,43.18,-10.42,6.64,32.06,17.52,68.92,5.56,29.37,48.93,-0.40,12.07,40.52