$PJCIFN2,20/04/2026 00:00:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.93,9.05,64.35,54.88,2.52,14.94,46.32,15.51,76.29,4.30,13.13,47.28,-2.20,9.58,35.58,18.17,82.31,6.49,25.22,50.77,0.74,13.10,41.23
$PJCIFN2,20/04/2026 00:01:00,230.37,228.96,229.79,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,99.52,6.66,76.72,52.08,1.34,13.73,49.09,15.51,76.29,1.95,12.54,46.69,-2.20,9.58,37.33,17.21,82.34,5.11,28.34,49.29,-0.58,11.84,41.65
$PJCIFN2,20/04/2026 00:02:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,9.03,65.05,53.79,3.11,14.93,47.88,15.51,78.52,4.31,14.89,45.51,-1.02,11.97,39.09,18.20,82.70,6.66,25.97,50.39,0.96,13.40,41.93
$PJCIFN2,20/04/2026 00:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.32,8.44,77.39,54.97,3.11,14.90,51.41,14.92,79.38,4.31,14.33,46.64,-2.20,11.36,34.95,17.82,82.54,6.25,32.42,50.11,0.52,12.99,41.51
$PJCIFN2,20/04/2026 00:04:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.78,8.45,66.63,53.79,3.10,14.35,47.80,14.30,77.89,3.13,11.94,45.61,-2.20,10.18,34.97,16.92,81.95,5.35,24.27,49.24,-0.21,12.02,39.60
$PJCIFN2,20/04/2026 00:05:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.30,9.02,83.83,54.88,1.93,14.94,47.96,14.92,78.74,4.31,11.97,46.61,-1.61,10.79,36.72,18.29,83.60,6.73,30.52,50.49,0.99,13.47,42.47
$PJCIFN2,20/04/2026 00:06:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.65,8.45,64.32,54.44,3.11,14.33,47.80,15.52,79.33,3.72,11.94,45.54,-2.20,10.18,36.19,17.14,82.92,5.83,24.25,49.63,0.06,12.55,40.99
$PJCIFN2,20/04/2026 00:07:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.20,8.43,68.08,53.73,2.53,14.95,47.88,14.91,80.29,3.72,11.36,45.59,-2.20,10.15,39.12,17.27,83.61,6.15,29.13,49.85,0.21,12.57,43.09
$PJCIFN2,20/04/2026 00:08:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.91,8.43,67.92,54.85,2.52,15.49,46.76,15.53,79.70,3.71,13.17,44.41,-1.61,10.76,37.35,18.22,84.23,6.64,26.90,50.71,0.97,13.47,43.07
$PJCIFN2,20/04/2026 00:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.78,9.03,83.65,52.05,1.93,14.90,46.12,15.50,79.24,3.71,11.35,46.13,-2.78,10.15,37.90,16.81,82.95,5.49,28.25,49.21,-0.31,12.12,40.38
$PJCIFN2,20/04/2026 00:10:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.22,8.45,63.83,53.70,2.52,14.91,52.09,14.92,79.24,4.31,13.16,45.44,-2.20,11.93,35.03,18.22,84.40,6.63,25.71,50.31,0.98,13.36,41.44
$PJCIFN2,20/04/2026 00:11:00,230.50,228.96,229.70,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.99,89.27,7.83,82.52,53.08,1.93,14.87,53.15,14.32,80.47,3.71,10.78,45.54,-2.20,10.17,37.20,17.14,83.80,5.67,28.44,49.50,-0.07,12.18,42.32
$PJCIFN2,20/04/2026 00:12:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.01,6.67,63.69,52.52,1.34,13.75,50.88,14.33,79.15,3.71,12.54,46.08,-2.79,10.16,36.13,16.69,83.26,5.19,24.64,49.24,-0.67,11.75,41.67
$PJCIFN2,20/04/2026 00:13:00,230.37,228.96,229.66,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.39,103.54,9.03,74.45,54.29,3.11,14.92,50.80,15.52,82.10,4.31,13.69,47.90,-2.20,11.36,36.09,18.52,86.58,6.88,30.28,51.02,1.11,13.58,42.97
$PJCIFN2,20/04/2026 00:14:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,6.67,64.35,53.79,1.93,13.73,49.14,14.92,78.56,3.71,11.94,46.08,-2.79,10.18,37.33,16.94,83.37,5.06,24.93,49.17,-0.58,12.00,41.41
$PJCIFN2,20/04/2026 00:15:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,9.02,87.76,52.67,2.52,15.51,47.83,15.51,80.56,3.71,11.36,45.54,-2.19,10.16,37.98,17.66,84.35,6.02,29.28,49.84,0.30,12.81,42.23
$PJCIFN2,20/04/2026 00:16:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.24,8.42,66.56,53.82,3.11,15.46,49.11,14.35,81.60,4.32,13.14,46.72,-0.43,11.37,37.85,18.25,85.16,6.74,25.74,51.11,1.07,13.40,43.42
$PJCIFN2,20/04/2026 00:17:00,230.50,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.14,7.25,81.43,53.76,1.93,13.76,44.47,14.92,79.70,2.54,11.37,46.69,-2.78,10.19,33.18,16.90,83.51,5.22,27.69,49.33,-0.66,11.91,39.46
$PJCIFN2,20/04/2026 00:18:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,9.02,64.98,54.26,3.11,16.09,47.96,16.09,81.56,5.47,13.74,46.15,-1.02,10.20,37.90,18.43,84.91,6.85,25.98,50.97,1.01,13.51,43.54
$PJCIFN2,20/04/2026 00:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,91.14,8.46,85.46,53.64,1.93,14.90,50.85,14.94,80.88,3.72,12.55,46.69,-1.61,10.19,35.62,17.33,83.79,5.75,29.53,49.69,-0.13,12.33,41.53
$PJCIFN2,20/04/2026 00:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.32,8.44,69.02,52.46,1.93,14.33,46.06,14.92,79.33,3.71,11.97,46.69,-2.20,10.18,36.72,17.06,83.44,5.53,24.82,49.66,-0.28,12.08,40.96
$PJCIFN2,20/04/2026 00:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,9.03,84.82,54.44,3.10,16.07,46.19,15.53,81.60,4.31,13.15,46.13,-1.61,10.18,38.44,18.64,84.55,6.81,30.54,50.84,1.10,13.40,42.18
$PJCIFN2,20/04/2026 00:22:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,90.45,7.27,64.28,51.52,1.34,14.33,44.37,14.34,78.70,3.72,11.95,46.15,-3.37,10.17,36.80,16.85,82.63,5.25,24.76,48.94,-0.64,11.91,40.18
$PJCIFN2,20/04/2026 00:23:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,8.45,67.92,54.35,1.93,15.49,46.14,14.93,79.97,3.72,11.97,46.13,-2.20,10.20,36.13,17.83,83.64,6.36,30.15,50.12,0.75,13.12,42.22
$PJCIFN2,20/04/2026 00:24:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.07,8.46,66.04,56.02,2.52,15.53,49.84,15.50,79.33,3.72,12.55,47.23,-2.20,11.37,36.70,17.90,83.38,6.31,26.62,50.40,0.57,13.03,43.12
$PJCIFN2,20/04/2026 00:25:00,230.37,229.08,229.76,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,102.55,8.42,86.05,53.11,1.93,14.94,47.96,14.93,77.30,3.71,11.37,45.54,-2.20,9.61,39.09,16.97,83.56,5.35,28.31,49.30,-0.48,11.93,42.02
$PJCIFN2,20/04/2026 00:26:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,9.05,66.67,54.35,3.11,14.91,49.76,15.56,79.65,4.31,13.74,47.41,-1.61,11.38,37.96,18.46,83.36,6.85,26.07,50.67,1.10,13.50,42.08
$PJCIFN2,20/04/2026 00:27:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,88.83,9.04,81.93,53.88,2.52,14.34,48.02,15.50,77.47,3.72,13.13,46.08,-2.79,9.60,36.82,17.34,81.96,5.78,28.62,49.48,-0.12,12.30,42.34
$PJCIFN2,20/04/2026 00:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.78,8.46,64.98,53.91,2.53,15.53,46.84,14.92,79.42,3.72,12.56,45.51,-2.20,9.61,37.96,17.90,82.49,6.02,25.94,50.36,0.39,12.83,41.08
$PJCIFN2,20/04/2026 00:29:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.19,9.01,82.66,55.46,2.52,15.51,48.55,14.93,78.06,4.30,12.55,46.05,-2.20,10.20,34.28,18.18,82.56,6.37,30.54,50.67,0.59,12.95,40.40
$PJCIFN2,20/04/2026 00:30:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.09,8.45,65.42,54.94,2.52,14.93,44.89,15.51,79.11,3.71,11.95,46.74,-2.19,10.16,36.72,17.55,82.08,6.00,25.45,49.99,0.21,12.60,40.44
$PJCIFN2,20/04/2026 00:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,8.42,86.00,54.29,2.52,14.89,46.22,14.92,77.43,3.72,13.16,46.20,-1.61,10.76,37.35,17.56,81.78,5.92,28.81,49.77,0.17,12.84,41.87
$PJCIFN2,20/04/2026 00:32:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,87.79,7.86,64.21,52.46,2.52,16.10,50.43,14.91,78.74,2.53,11.98,46.64,-2.20,10.17,39.03,17.49,81.71,5.81,24.98,49.68,0.11,12.64,43.98
$PJCIFN2,20/04/2026 00:33:00,230.50,228.70,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.86,88.78,9.05,77.09,54.29,2.52,15.49,49.73,16.09,80.33,4.30,13.16,46.08,-1.61,11.34,42.04,18.42,82.69,6.87,30.12,50.94,1.02,13.56,45.74
$PJCIFN2,20/04/2026 00:34:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.73,6.68,65.46,53.08,0.75,13.73,45.53,14.93,77.56,1.95,11.96,45.61,-2.20,9.60,38.38,16.76,80.98,5.19,24.88,49.05,-0.69,11.76,41.63
$PJCIFN2,20/04/2026 00:35:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.22,8.45,80.71,54.91,3.11,15.52,49.11,15.50,78.78,4.31,13.14,46.77,-0.43,10.17,39.80,18.24,82.70,6.62,29.93,50.65,1.13,13.53,43.15
$PJCIFN2,20/04/2026 00:36:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,87.50,8.44,66.74,54.35,2.52,14.91,49.22,14.95,78.24,3.13,12.56,46.15,-2.20,10.77,38.51,17.49,81.77,5.84,25.34,49.93,0.14,12.68,43.75
$PJCIFN2,20/04/2026 00:37:00,230.37,229.08,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,100.53,7.85,83.15,53.08,1.93,15.48,46.24,14.92,77.43,3.12,10.18,46.66,-2.20,10.18,36.72,17.16,82.79,5.48,29.21,49.62,-0.26,12.12,42.01
$PJCIFN2,20/04/2026 00:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,88.43,9.03,65.53,53.82,3.12,14.94,49.17,15.54,79.79,4.31,13.72,47.95,-1.02,11.36,40.25,18.72,82.72,6.81,25.91,50.97,1.23,13.52,44.46
$PJCIFN2,20/04/2026 00:39:00,230.63,228.70,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,90.45,7.86,77.44,52.96,1.93,13.69,50.94,14.93,76.88,2.54,11.96,45.00,-3.38,10.18,37.96,17.01,81.09,5.34,28.66,49.03,-0.56,12.01,42.90
$PJCIFN2,20/04/2026 00:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.04,8.46,66.63,53.73,3.70,15.47,46.04,15.49,78.48,3.71,13.74,46.02,-2.19,10.17,37.92,17.89,82.20,6.05,25.55,50.03,0.58,12.97,42.03
$PJCIFN2,20/04/2026 00:41:00,230.50,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.14,7.86,86.09,54.91,3.11,14.93,46.78,15.50,77.80,4.29,13.72,46.13,-1.61,10.74,35.48,18.23,82.29,6.36,29.03,50.40,0.57,12.93,41.25
$PJCIFN2,20/04/2026 00:42:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.68,6.68,63.14,53.17,1.34,13.72,45.63,14.34,76.58,2.54,11.95,44.87,-2.20,9.59,35.56,16.61,81.09,5.09,24.03,48.97,-0.50,11.71,40.60
$PJCIFN2,20/04/2026 00:43:00,230.75,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.79,9.04,85.55,53.76,2.52,15.50,49.09,16.11,78.70,4.88,13.72,46.74,-2.79,10.79,37.87,18.41,82.60,6.78,30.01,50.69,0.99,13.57,42.43
$PJCIFN2,20/04/2026 00:44:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.91,7.86,65.60,53.67,1.93,14.95,48.55,14.94,77.34,4.31,12.57,46.15,-1.61,11.34,36.76,17.44,81.76,6.02,25.66,49.70,0.09,12.90,42.43
$PJCIFN2,20/04/2026 00:45:00,230.24,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.24,7.27,83.20,53.17,1.34,14.93,47.43,14.33,77.30,3.11,11.38,46.10,-2.20,9.55,36.78,16.87,81.35,5.39,28.87,49.36,-0.35,11.96,41.42
$PJCIFN2,20/04/2026 00:46:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.46,64.39,54.32,2.52,14.94,45.65,16.12,78.56,4.30,14.33,46.80,-1.02,10.77,37.31,18.41,82.66,6.66,26.41,50.83,1.09,13.66,41.08
$PJCIFN2,20/04/2026 00:47:00,230.37,228.70,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.15,88.63,8.44,88.50,54.14,1.93,14.94,47.72,15.47,77.30,3.72,12.56,46.66,-2.20,10.74,34.38,17.17,81.85,5.79,29.23,49.62,-0.14,12.55,41.10
$PJCIFN2,20/04/2026 00:48:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.26,8.46,63.69,51.99,1.93,14.34,46.86,14.93,78.11,3.72,11.97,45.56,-2.20,9.60,34.99,16.90,81.63,5.54,24.72,49.18,-0.26,12.16,40.10
$PJCIFN2,20/04/2026 00:49:00,230.50,228.96,229.72,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.29,8.45,82.66,53.64,3.10,14.91,49.09,14.35,79.20,3.73,12.52,46.15,-1.61,10.76,35.58,17.75,84.28,6.41,30.37,50.31,0.78,12.98,41.05
$PJCIFN2,20/04/2026 00:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,89.61,8.42,67.88,53.64,3.11,15.45,46.30,15.50,77.47,3.13,11.35,46.72,-2.20,9.60,35.58,17.28,81.94,5.68,24.78,49.60,-0.09,12.35,40.02
$PJCIFN2,20/04/2026 00:51:00,230.63,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.09,8.44,84.28,54.29,1.93,15.50,48.44,14.91,78.70,3.13,12.55,46.08,-2.20,10.17,36.21,17.72,82.28,5.85,29.00,49.74,0.28,12.70,42.61
$PJCIFN2,20/04/2026 00:52:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.42,8.45,65.53,54.32,2.52,15.53,49.70,15.51,77.97,3.13,12.54,46.72,-1.61,9.59,37.35,17.71,82.38,6.01,25.19,49.79,0.30,12.79,43.38
$PJCIFN2,20/04/2026 00:53:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.68,7.26,80.80,53.08,1.93,14.87,49.17,15.52,78.98,3.13,11.36,46.80,-2.20,10.20,38.57,17.11,82.32,5.23,29.01,49.59,-0.20,11.99,42.35
$PJCIFN2,20/04/2026 00:54:00,230.63,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.40,8.45,68.99,54.35,3.11,15.48,46.70,15.53,80.79,4.31,13.73,46.85,-1.61,10.20,40.16,18.40,83.74,6.59,26.27,50.84,1.06,13.44,42.85
$PJCIFN2,20/04/2026 00:55:00,230.24,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.37,9.03,77.98,54.35,2.52,14.33,50.18,14.95,78.56,1.95,11.95,46.13,-2.19,10.17,37.85,17.03,82.57,5.48,28.49,49.36,-0.11,12.09,42.42
$PJCIFN2,20/04/2026 00:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.25,8.44,66.12,53.73,2.52,15.49,46.78,15.50,78.61,4.31,11.94,46.10,-2.20,11.35,34.95,17.80,83.55,6.34,25.30,50.10,0.48,13.10,41.33
$PJCIFN2,20/04/2026 00:57:00,230.37,228.83,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.93,7.85,88.45,52.58,1.93,14.33,48.02,14.95,79.79,1.95,11.36,45.54,-2.20,10.16,36.17,16.91,83.16,5.43,28.74,49.23,-0.28,12.16,41.39
$PJCIFN2,20/04/2026 00:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.50,9.61,66.08,53.85,2.52,15.48,46.24,15.50,81.60,4.90,13.13,46.61,-1.02,11.33,39.12,18.35,84.67,6.85,26.65,50.86,1.09,13.57,42.46
$PJCIFN2,20/04/2026 00:59:00,230.24,228.96,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.91,7.85,83.74,51.43,1.93,14.31,49.76,14.35,79.79,3.71,11.38,46.15,-2.20,10.18,37.35,16.62,83.31,5.18,28.89,48.96,-0.58,11.87,40.98
$PJCIFN2,20/04/2026 01:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.27,8.45,66.08,54.38,2.52,15.50,50.83,15.53,80.42,4.30,13.14,46.74,-1.61,10.78,38.40,18.16,85.00,6.68,26.00,50.53,0.96,13.47,42.70
$PJCIFN2,20/04/2026 01:01:00,230.37,229.08,229.75,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.84,101.07,8.46,81.39,54.35,2.52,14.34,49.11,15.50,80.97,4.30,14.30,46.20,-1.61,10.77,36.74,17.73,86.18,6.31,29.13,50.09,0.42,12.81,43.10
$PJCIFN2,20/04/2026 01:02:00,230.37,228.57,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,89.96,7.25,66.67,53.05,1.93,13.74,45.45,14.86,80.38,3.13,12.54,46.77,-2.20,9.61,37.92,16.93,83.91,5.28,24.43,49.43,-0.59,11.74,41.56
$PJCIFN2,20/04/2026 01:03:00,230.24,228.83,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,91.68,9.00,88.94,55.40,2.52,14.94,49.65,16.10,81.15,4.88,13.16,45.61,-1.61,10.79,35.54,18.47,85.49,6.70,32.34,50.83,0.97,13.44,43.28
$PJCIFN2,20/04/2026 01:04:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,92.37,9.04,64.90,53.29,1.93,14.92,46.68,15.50,80.01,3.71,11.37,46.66,-2.19,10.16,34.87,17.08,84.08,5.64,24.22,49.60,-0.34,12.29,41.11
$PJCIFN2,20/04/2026 01:05:00,230.63,228.83,229.71,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,90.99,7.84,76.81,52.58,1.93,14.89,49.70,15.50,81.46,4.30,11.37,46.13,-2.79,10.18,37.26,17.01,84.69,5.49,29.31,49.44,-0.10,12.32,41.70
$PJCIFN2,20/04/2026 01:06:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.58,8.41,64.35,53.79,2.52,15.53,45.68,15.50,82.19,3.72,14.31,46.08,-1.61,10.18,36.76,18.15,85.51,6.61,25.82,50.78,0.79,13.26,41.87
$PJCIFN2,20/04/2026 01:07:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.78,9.02,84.19,52.46,2.52,14.32,45.53,14.91,79.70,3.72,11.95,46.10,-2.20,10.16,37.45,17.10,84.58,5.56,28.99,49.62,-0.09,12.05,41.39
$PJCIFN2,20/04/2026 01:08:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,7.86,64.90,53.58,1.93,14.92,47.99,15.50,81.65,3.12,12.53,47.20,-1.61,9.01,36.63,17.71,85.06,6.10,25.14,50.18,0.38,12.81,41.38
$PJCIFN2,20/04/2026 01:09:00,230.24,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.81,9.04,82.47,54.97,2.52,14.90,47.35,14.93,80.60,4.29,13.74,46.13,-1.61,10.77,36.19,17.59,84.82,6.23,29.62,50.09,0.39,12.92,41.12
$PJCIFN2,20/04/2026 01:10:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.91,7.87,64.24,53.17,1.93,13.73,45.65,14.33,79.79,3.12,11.38,45.51,-2.20,10.14,36.11,16.78,84.03,5.42,24.95,49.49,-0.46,11.91,41.26
$PJCIFN2,20/04/2026 01:11:00,230.50,228.96,229.75,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.65,8.46,80.30,54.97,3.11,15.52,50.29,14.92,81.56,4.90,13.13,47.28,-2.20,11.36,37.20,18.62,85.37,6.87,29.74,50.99,1.06,13.55,42.66
$PJCIFN2,20/04/2026 01:12:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,91.09,9.01,64.28,53.23,2.51,14.91,48.98,16.05,79.20,3.13,11.95,46.10,-2.20,10.21,34.95,17.15,83.69,5.83,24.76,49.65,-0.21,12.54,42.29
$PJCIFN2,20/04/2026 01:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,103.66,8.45,87.27,53.14,2.52,14.94,49.14,15.53,80.38,3.72,11.94,46.15,-2.20,9.60,39.71,17.73,85.48,6.17,29.34,49.94,0.43,12.89,44.33
$PJCIFN2,20/04/2026 01:14:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,9.01,66.12,55.43,3.11,15.49,48.52,15.53,80.20,3.72,13.13,45.56,-2.20,11.35,38.51,17.70,83.84,6.43,25.98,50.45,0.62,13.12,42.30
$PJCIFN2,20/04/2026 01:15:00,230.37,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.32,7.84,83.60,52.70,1.93,13.72,44.40,14.96,78.61,3.71,10.17,45.61,-2.20,9.60,34.38,16.86,82.53,5.19,28.56,49.26,-0.60,11.73,39.07
$PJCIFN2,20/04/2026 01:16:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,89.37,7.88,64.94,53.67,2.52,15.48,47.94,14.34,79.33,3.13,11.38,46.13,-2.79,10.18,36.15,17.55,82.90,5.70,24.84,49.71,-0.01,12.40,41.90
$PJCIFN2,20/04/2026 01:17:00,230.63,228.96,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.42,8.45,82.75,53.08,2.52,14.92,49.76,14.97,78.06,4.31,14.31,46.66,-1.61,10.80,35.03,17.94,83.10,6.26,29.53,50.08,0.43,13.01,42.80
$PJCIFN2,20/04/2026 01:18:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,87.50,7.84,65.38,53.64,1.93,14.93,45.55,14.93,79.15,3.71,11.95,46.64,-2.20,9.59,37.92,17.03,82.26,5.42,24.84,49.60,-0.11,11.93,41.78
$PJCIFN2,20/04/2026 01:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.88,9.60,84.47,54.26,3.11,15.47,47.29,16.10,80.29,3.13,13.73,47.15,-1.61,11.35,38.38,18.29,83.36,6.81,30.85,50.80,1.13,13.54,42.27
$PJCIFN2,20/04/2026 01:20:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.27,7.85,64.35,52.55,1.93,15.49,46.81,15.51,78.70,3.72,11.99,46.72,-2.20,9.59,33.83,17.04,81.80,5.43,24.65,49.20,-0.38,12.07,39.39
$PJCIFN2,20/04/2026 01:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,8.42,75.67,53.79,2.52,15.53,45.68,16.07,79.06,3.72,11.36,46.61,-1.02,10.18,37.41,18.29,82.96,6.68,29.37,50.50,1.04,13.29,42.59
$PJCIFN2,20/04/2026 01:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.71,8.43,65.49,54.88,2.52,15.49,47.94,14.97,79.42,4.30,12.54,46.64,-2.20,11.35,38.57,17.64,82.53,6.32,25.70,50.06,0.57,12.94,43.14
$PJCIFN2,20/04/2026 01:23:00,230.37,228.83,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.73,7.85,84.82,53.14,1.93,13.76,47.91,14.92,77.65,3.13,10.77,45.56,-2.20,9.57,37.33,16.71,81.57,5.36,28.47,49.27,-0.42,11.89,42.02
$PJCIFN2,20/04/2026 01:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,8.44,65.38,54.32,2.52,15.47,45.68,16.11,80.38,4.30,13.76,46.13,-1.02,11.35,37.92,18.33,83.00,6.92,26.87,50.82,1.08,13.61,42.01
$PJCIFN2,20/04/2026 01:25:00,230.24,228.83,229.75,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.19,8.46,88.60,53.17,3.11,15.49,45.68,15.51,77.56,3.72,13.72,47.28,-1.61,11.34,34.38,17.64,84.07,6.41,29.93,50.29,0.68,13.29,41.03
$PJCIFN2,20/04/2026 01:26:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.26,7.25,64.87,52.08,1.34,13.71,46.17,14.94,78.61,3.13,12.54,45.54,-2.20,10.18,34.38,16.71,81.55,5.30,24.55,49.11,-0.49,11.94,39.02
$PJCIFN2,20/04/2026 01:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.66,8.45,77.48,53.23,1.92,14.91,47.45,14.93,78.06,3.13,11.36,45.56,-2.20,10.16,37.37,17.11,81.79,5.42,28.68,49.60,-0.35,12.15,42.29
$PJCIFN2,20/04/2026 01:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.05,67.92,54.32,3.12,15.53,50.21,16.09,76.80,4.31,12.52,47.31,-2.20,10.76,37.94,18.23,82.84,6.64,25.92,50.56,0.80,13.27,42.42
$PJCIFN2,20/04/2026 01:29:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.06,8.46,83.69,53.73,2.52,14.34,45.60,14.93,77.47,2.54,12.54,46.13,-2.79,10.20,35.60,17.26,81.57,5.61,29.48,49.34,-0.27,12.31,40.24
$PJCIFN2,20/04/2026 01:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,87.55,8.46,65.60,52.49,3.11,15.53,47.96,14.91,78.06,3.71,11.95,46.15,-2.20,9.60,36.15,17.34,81.83,5.75,24.79,49.74,0.04,12.57,41.44
$PJCIFN2,20/04/2026 01:31:00,230.37,228.83,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.19,9.03,80.21,55.12,3.11,14.90,46.17,14.96,79.52,4.31,13.72,46.20,-1.02,11.33,35.60,18.36,82.63,6.59,30.34,50.79,0.84,13.38,41.28
$PJCIFN2,20/04/2026 01:32:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.24,7.27,63.10,54.32,1.93,13.74,46.70,15.49,76.34,2.53,11.97,46.72,-2.20,9.61,38.46,16.89,81.40,5.20,24.04,49.09,-0.71,11.72,41.83
$PJCIFN2,20/04/2026 01:33:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.55,8.45,82.75,53.73,2.52,15.53,48.52,15.52,79.24,3.73,13.11,45.54,-2.20,10.77,37.33,18.11,82.50,6.63,29.80,50.52,0.91,13.51,43.05
$PJCIFN2,20/04/2026 01:34:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.48,7.85,66.08,53.82,2.51,14.33,43.24,14.33,78.06,3.72,11.95,45.54,-2.20,10.76,35.62,16.98,81.72,5.70,25.87,49.36,-0.09,12.25,40.10
$PJCIFN2,20/04/2026 01:35:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,88.78,8.45,83.20,53.26,1.93,14.92,48.39,14.34,77.97,2.54,11.36,46.72,-2.79,10.15,39.66,17.22,82.10,5.70,29.27,49.77,-0.11,12.22,43.66
$PJCIFN2,20/04/2026 01:36:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.80,88.93,8.45,65.42,54.32,2.53,16.12,51.41,14.93,79.83,4.30,14.32,46.72,-0.43,11.35,41.43,18.29,83.12,6.91,26.68,50.80,1.28,13.66,45.49
$PJCIFN2,20/04/2026 01:37:00,230.37,228.83,229.79,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,99.35,7.26,73.14,52.05,1.34,13.72,45.63,14.31,78.02,2.54,11.98,45.51,-2.20,10.16,38.57,16.79,82.91,5.03,28.72,49.06,-0.42,11.80,41.50
$PJCIFN2,20/04/2026 01:38:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.63,87.94,9.03,63.80,53.14,2.51,15.45,44.35,14.93,78.11,3.12,11.38,46.13,-2.20,10.17,36.11,17.11,82.12,5.71,25.49,49.52,0.11,12.40,39.93
$PJCIFN2,20/04/2026 01:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.42,8.45,83.06,52.70,3.11,15.47,48.50,15.48,79.24,3.12,13.10,46.66,-2.19,10.16,33.83,18.01,83.00,6.61,30.75,50.44,0.80,13.22,41.43
$PJCIFN2,20/04/2026 01:40:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.27,7.86,66.59,53.29,2.51,14.89,49.25,15.50,77.39,4.31,11.97,46.05,-2.21,10.18,36.80,17.89,82.39,6.24,25.76,50.16,0.41,12.77,42.73
$PJCIFN2,20/04/2026 01:41:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.47,7.86,83.06,53.20,1.93,14.93,48.39,14.92,77.56,3.72,11.97,46.08,-2.20,9.60,37.90,17.06,81.69,5.47,28.09,49.10,-0.48,11.92,42.34
$PJCIFN2,20/04/2026 01:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.96,8.45,65.97,53.64,1.93,15.51,50.26,14.93,78.28,4.31,13.72,44.43,-1.02,11.39,37.31,18.03,82.92,6.54,26.29,50.12,0.85,13.38,42.23
$PJCIFN2,20/04/2026 01:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,89.27,8.44,73.86,54.85,2.51,14.31,50.18,14.93,79.06,3.13,11.38,45.51,-2.20,10.20,36.74,17.19,82.02,5.60,28.69,49.55,-0.21,12.23,40.69
$PJCIFN2,20/04/2026 01:44:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.43,64.83,54.94,2.52,14.95,48.10,15.49,79.52,3.12,12.54,46.72,-2.20,10.15,37.92,17.81,82.77,6.19,25.99,50.50,0.45,12.71,41.83
$PJCIFN2,20/04/2026 01:45:00,230.37,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.78,9.01,89.48,54.26,3.70,14.91,48.92,15.52,78.06,3.13,11.37,46.10,-1.61,10.79,36.76,18.09,83.08,6.49,29.89,50.44,0.63,13.10,43.32
$PJCIFN2,20/04/2026 01:46:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.45,65.49,54.38,3.11,14.90,46.14,14.92,78.65,4.89,11.37,46.66,-1.61,10.18,36.17,17.43,82.77,6.24,24.88,49.69,0.44,12.66,41.34
$PJCIFN2,20/04/2026 01:47:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.67,89.07,8.44,77.68,54.29,1.93,15.51,50.38,14.33,79.33,3.73,10.18,46.69,-2.20,10.77,39.01,17.10,82.55,5.84,28.91,49.59,-0.02,12.50,42.11
$PJCIFN2,20/04/2026 01:48:00,230.50,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.50,9.02,67.77,54.35,2.52,14.92,48.47,14.94,78.61,3.72,12.54,46.10,-1.61,10.18,35.54,17.81,83.33,6.17,26.31,50.13,0.65,12.89,40.87
$PJCIFN2,20/04/2026 01:49:00,230.37,228.83,229.76,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,100.59,7.83,76.04,52.52,0.75,14.87,45.04,14.93,78.56,3.13,12.53,46.08,-2.20,9.60,35.50,16.62,83.80,5.18,29.41,48.81,-0.63,11.84,39.73
$PJCIFN2,20/04/2026 01:50:00,230.24,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.30,8.46,71.89,54.38,2.52,14.93,54.95,16.09,80.24,4.31,14.34,45.54,-1.02,11.95,37.24,18.17,84.20,6.67,25.92,50.47,1.06,13.51,42.53
$PJCIFN2,20/04/2026 01:51:00,230.50,228.96,229.77,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.55,90.01,8.45,81.29,54.26,3.12,14.94,50.94,14.92,80.42,3.71,13.13,45.00,-2.20,10.20,35.44,17.52,83.67,6.01,29.30,49.80,0.15,12.72,43.09
$PJCIFN2,20/04/2026 01:52:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,88.78,9.59,64.32,53.64,3.10,13.74,48.44,14.92,79.79,3.71,12.54,46.13,-2.80,10.17,36.23,16.78,83.23,5.35,24.58,49.39,-0.57,11.85,42.89
$PJCIFN2,20/04/2026 01:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.04,8.45,69.69,53.79,2.52,15.51,49.68,16.07,79.79,4.31,12.54,46.59,-1.61,10.18,39.66,18.27,84.96,6.73,30.46,50.84,1.12,13.55,44.34
$PJCIFN2,20/04/2026 01:54:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.36,89.42,8.41,64.28,54.81,1.93,14.33,47.35,15.51,79.83,3.72,11.96,45.54,-2.79,9.60,37.31,16.95,83.55,5.33,24.50,49.23,-0.45,11.87,41.13
$PJCIFN2,20/04/2026 01:55:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,8.43,86.09,53.14,1.93,14.89,47.77,15.56,81.01,3.13,10.77,47.17,-1.61,10.19,37.96,17.57,84.80,5.81,29.64,49.96,0.23,12.76,42.35
$PJCIFN2,20/04/2026 01:56:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.14,9.01,66.08,53.70,3.11,14.95,46.65,14.91,80.60,4.29,12.55,46.05,-1.61,10.74,38.42,17.75,85.10,6.23,25.89,50.42,0.50,12.93,41.79
$PJCIFN2,20/04/2026 01:57:00,230.24,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,91.04,7.25,84.33,53.11,1.93,14.89,45.55,15.50,80.83,3.13,11.95,46.64,-2.20,9.57,35.50,16.87,84.29,5.25,28.45,49.08,-0.55,11.85,40.24
$PJCIFN2,20/04/2026 01:58:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.81,8.44,66.12,54.29,3.69,15.49,46.17,15.50,80.88,4.31,13.70,47.31,-1.61,11.35,36.09,18.34,85.72,6.65,25.82,50.80,1.14,13.38,42.36
$PJCIFN2,20/04/2026 01:59:00,230.50,228.83,229.77,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,91.24,7.87,72.05,53.70,2.52,14.34,46.76,14.92,81.15,3.72,11.37,46.08,-2.20,9.60,34.34,17.21,84.61,5.70,28.46,49.47,-0.15,12.41,40.69
$PJCIFN2,20/04/2026 02:00:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.45,7.26,65.53,53.20,1.34,13.18,45.63,14.95,79.56,2.54,11.95,46.10,-2.20,10.16,36.76,16.98,84.23,5.16,25.24,49.30,-0.49,11.79,41.30
$PJCIFN2,20/04/2026 02:01:00,230.37,228.96,229.71,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.87,103.01,9.02,90.32,53.70,2.53,14.89,48.47,14.93,81.06,3.72,11.96,46.02,-2.20,10.18,37.35,17.99,86.58,6.18,29.78,50.31,0.60,12.82,43.29
$PJCIFN2,20/04/2026 02:02:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.96,9.01,64.32,53.64,2.51,14.90,44.89,14.35,79.38,3.72,12.53,47.25,-2.20,10.18,35.60,17.32,84.31,6.03,24.79,49.64,0.04,12.66,40.96
$PJCIFN2,20/04/2026 02:03:00,230.50,228.83,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.30,91.63,8.46,79.57,53.73,2.52,14.87,47.99,15.52,79.88,3.71,13.17,46.13,-2.78,9.60,40.82,17.42,84.45,6.12,31.39,49.82,0.23,12.71,44.09
$PJCIFN2,20/04/2026 02:04:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.09,9.01,77.35,53.67,2.52,14.91,50.35,15.53,80.74,3.71,11.95,45.61,-2.79,10.18,37.98,17.61,84.45,6.20,25.26,50.08,0.37,12.63,43.70
$PJCIFN2,20/04/2026 02:05:00,230.37,228.70,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,90.01,7.28,87.37,52.05,1.93,14.32,46.78,14.97,78.43,3.13,11.96,45.41,-2.20,9.59,35.03,16.79,83.27,5.20,29.32,49.02,-0.61,11.78,39.85
$PJCIFN2,20/04/2026 02:06:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.80,91.73,8.45,66.71,54.50,3.11,15.45,52.06,16.07,80.97,4.31,14.32,46.59,-0.43,11.38,39.01,18.63,84.72,6.86,25.80,50.85,1.15,13.59,43.87
$PJCIFN2,20/04/2026 02:07:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.45,7.86,80.84,53.67,1.93,14.86,52.15,14.92,78.61,3.72,13.14,46.18,-2.79,10.77,34.42,17.26,83.15,5.63,29.15,49.33,-0.16,12.43,41.75
$PJCIFN2,20/04/2026 02:08:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.25,8.46,64.46,53.08,2.52,14.93,47.40,15.50,80.33,3.72,11.36,46.08,-2.20,9.61,38.51,17.57,83.63,6.02,25.07,50.04,0.35,12.58,42.61
$PJCIFN2,20/04/2026 02:09:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.37,8.46,67.41,54.35,2.52,14.94,50.18,16.07,80.88,4.90,13.72,47.31,-1.02,11.95,38.40,18.45,83.91,7.10,30.43,50.99,1.14,13.58,43.96
$PJCIFN2,20/04/2026 02:10:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.37,8.45,63.66,51.90,2.52,14.90,50.35,14.92,78.65,3.13,12.54,45.54,-2.20,9.61,37.92,16.89,82.32,5.27,24.79,49.02,-0.40,11.95,42.42
$PJCIFN2,20/04/2026 02:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,9.05,86.05,53.29,3.10,16.12,48.44,16.11,79.06,3.72,12.54,45.56,-1.61,10.18,37.26,18.10,83.42,6.46,29.13,50.24,0.87,13.10,42.21
$PJCIFN2,20/04/2026 02:12:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.19,9.02,65.38,53.88,1.93,15.49,47.29,15.50,79.83,3.12,11.97,45.51,-2.20,11.36,38.53,17.58,82.69,6.13,25.70,49.96,0.34,12.91,42.62
$PJCIFN2,20/04/2026 02:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,100.59,8.44,84.28,53.05,1.93,14.94,46.76,14.36,78.19,3.12,10.18,45.54,-2.20,9.56,39.14,16.96,83.36,5.28,28.58,49.33,-0.36,12.05,43.09
$PJCIFN2,20/04/2026 02:14:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.37,9.03,65.42,54.29,3.11,16.07,47.27,15.50,79.88,4.88,13.76,46.08,-1.02,10.78,34.93,18.30,82.91,6.95,26.03,50.72,1.16,13.71,41.52
$PJCIFN2,20/04/2026 02:15:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.60,8.46,82.47,52.76,2.52,14.92,46.81,14.92,77.97,1.95,12.59,46.13,-2.79,10.18,36.21,16.88,81.57,5.47,28.80,49.26,-0.26,12.28,41.55
$PJCIFN2,20/04/2026 02:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.11,8.44,64.39,54.32,1.93,15.49,49.68,15.49,78.56,3.13,11.95,46.13,-2.20,10.18,36.11,17.31,82.08,5.88,25.46,50.08,0.37,12.67,41.91
$PJCIFN2,20/04/2026 02:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.68,9.01,87.81,53.67,2.52,14.92,49.20,15.51,79.79,4.89,13.72,46.69,-1.02,10.77,35.54,18.06,82.62,6.82,30.62,50.66,1.12,13.47,42.51
$PJCIFN2,20/04/2026 02:18:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,9.03,66.01,54.26,2.52,15.47,48.36,14.93,77.10,4.31,11.38,46.69,-1.61,10.20,40.23,18.08,82.51,6.54,25.52,50.60,0.92,13.27,44.11
$PJCIFN2,20/04/2026 02:19:00,230.50,228.83,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.99,7.25,80.89,52.52,1.93,14.92,47.99,15.46,78.19,3.72,11.36,46.02,-2.78,9.02,35.44,16.98,81.31,5.38,27.77,49.18,-0.43,11.96,41.98
$PJCIFN2,20/04/2026 02:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.21,89.37,8.46,66.67,53.11,3.12,15.51,52.68,15.51,79.20,3.72,13.73,46.13,-2.79,10.18,39.16,17.86,82.28,6.21,26.78,49.94,0.54,13.09,45.45
$PJCIFN2,20/04/2026 02:21:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.48,9.04,84.28,54.85,2.52,15.52,51.59,14.95,79.11,4.88,13.15,45.56,-1.02,11.35,37.94,18.33,82.80,6.72,29.74,50.76,0.98,13.22,42.91
$PJCIFN2,20/04/2026 02:22:00,230.37,228.70,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.88,7.86,64.76,54.20,2.52,14.92,49.06,14.33,77.47,2.54,11.97,46.10,-2.20,10.75,39.07,17.37,81.94,5.80,24.95,49.80,0.19,12.66,43.16
$PJCIFN2,20/04/2026 02:23:00,230.37,229.08,229.81,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.86,11.40,84.87,51.96,2.52,14.93,46.70,14.93,77.52,2.54,11.97,46.20,-2.20,10.20,39.07,16.83,81.36,5.31,28.14,49.03,-0.42,12.22,42.04
$PJCIFN2,20/04/2026 02:24:00,230.24,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,90.15,10.76,63.76,54.41,3.68,16.07,55.57,13.15,78.70,2.54,11.35,45.56,-2.79,8.99,37.94,17.41,82.38,5.94,24.94,49.77,0.37,12.51,41.99
$PJCIFN2,20/04/2026 02:25:00,230.37,229.08,229.78,0.10,0.44,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.97,100.48,13.16,84.87,54.32,3.69,15.51,47.99,12.54,79.92,3.13,13.15,45.54,-5.15,10.19,36.15,18.21,84.30,6.63,31.16,50.49,0.69,13.15,41.91
$PJCIFN2,20/04/2026 02:26:00,231.14,228.96,229.75,0.11,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.04,0.33,-0.00,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,88.09,8.45,67.85,53.14,3.70,14.34,45.65,9.59,75.16,-0.41,5.47,45.54,-5.16,8.41,34.97,17.27,81.71,5.38,24.41,49.35,-0.16,12.13,41.16
$PJCIFN2,20/04/2026 02:27:00,230.75,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.73,8.45,87.12,53.76,2.53,15.49,50.91,13.75,78.06,-2.19,11.97,45.49,-3.38,9.60,38.09,17.67,82.30,5.80,28.96,49.97,0.28,12.64,42.98
$PJCIFN2,20/04/2026 02:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.45,9.02,64.94,54.94,2.52,15.49,49.06,15.47,77.39,3.71,10.19,46.23,-2.79,10.77,36.80,17.34,82.00,5.86,25.00,49.73,0.07,12.69,42.25
$PJCIFN2,20/04/2026 02:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.40,90.01,9.63,83.06,54.29,3.11,16.06,46.84,14.92,78.06,3.72,10.21,46.18,-2.20,10.18,39.66,17.46,82.17,5.89,30.24,49.91,0.13,12.54,42.91
$PJCIFN2,20/04/2026 02:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.17,9.01,69.06,53.70,3.11,14.94,49.79,15.48,79.42,3.71,14.31,46.59,-2.20,11.36,36.23,18.23,82.99,6.84,26.35,50.53,0.98,13.46,43.82
$PJCIFN2,20/04/2026 02:31:00,230.37,229.08,229.77,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.03,88.73,7.25,77.94,52.52,0.75,13.75,49.79,14.91,77.47,2.54,11.38,45.51,-2.20,9.58,37.33,16.96,81.43,5.15,28.46,48.98,-0.69,11.79,42.64
$PJCIFN2,20/04/2026 02:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,19.66,88.58,8.44,64.28,52.02,2.52,14.90,51.59,15.52,79.83,3.13,12.54,46.15,-2.20,9.60,38.53,17.46,82.61,5.95,25.47,49.35,0.33,12.64,43.32
$PJCIFN2,20/04/2026 02:33:00,230.24,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.48,8.46,85.55,53.64,2.51,15.50,49.14,15.45,79.15,3.13,13.76,46.20,-1.61,10.79,39.68,17.87,83.28,6.39,30.09,50.22,0.59,12.92,44.75
$PJCIFN2,20/04/2026 02:34:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,89.02,9.00,65.46,52.46,1.93,14.32,48.42,14.92,78.43,1.95,11.38,46.10,-2.20,10.18,39.12,16.78,82.13,5.11,24.60,48.99,-0.52,11.83,42.93
$PJCIFN2,20/04/2026 02:35:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.35,8.45,83.65,53.55,2.52,15.52,45.60,15.53,78.65,3.72,13.12,46.13,-1.61,10.74,37.20,18.11,83.83,6.58,29.82,50.43,0.93,13.31,41.77
$PJCIFN2,20/04/2026 02:36:00,230.63,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.37,6.68,64.35,52.52,1.92,13.75,49.76,14.35,78.61,3.12,11.96,46.15,-2.20,9.58,35.56,16.71,82.71,5.24,24.72,48.89,-0.42,12.00,42.12
$PJCIFN2,20/04/2026 02:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,103.01,8.44,82.52,54.38,1.93,14.93,50.21,14.94,79.29,3.71,11.37,46.74,-1.61,10.20,39.71,17.59,85.36,6.10,29.12,50.09,0.34,12.66,44.91
$PJCIFN2,20/04/2026 02:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.30,8.44,64.83,54.35,2.52,14.93,49.17,15.49,79.24,3.71,12.52,46.05,-1.61,10.77,37.33,18.12,84.12,6.69,25.69,50.54,0.83,13.25,42.88
$PJCIFN2,20/04/2026 02:39:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.22,9.00,83.74,53.02,1.92,15.45,46.01,15.52,78.74,3.12,10.77,46.20,-2.20,9.57,35.58,16.97,83.07,5.32,29.00,49.16,-0.53,11.99,39.02
$PJCIFN2,20/04/2026 02:40:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.60,8.42,67.18,54.88,2.52,15.47,51.53,14.93,79.65,4.30,14.29,45.54,-1.61,11.34,38.55,17.86,84.62,6.49,26.26,50.19,0.82,13.28,43.92
$PJCIFN2,20/04/2026 02:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.93,8.45,78.94,52.52,2.52,13.75,53.24,14.92,80.92,3.13,11.36,46.20,-1.61,9.57,36.09,17.27,83.84,5.42,28.27,49.30,-0.14,12.16,42.86
$PJCIFN2,20/04/2026 02:42:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,91.32,7.27,64.32,52.02,1.34,13.75,48.10,14.93,79.42,3.13,11.94,45.54,-2.20,9.58,36.13,16.61,83.46,5.25,24.24,49.03,-0.57,11.72,40.73
$PJCIFN2,20/04/2026 02:43:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,92.06,9.04,86.14,53.76,2.52,15.51,47.35,15.50,79.11,3.71,13.12,47.76,-1.02,9.58,39.68,18.10,85.17,6.63,29.93,50.76,1.14,13.52,43.41
$PJCIFN2,20/04/2026 02:44:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.66,6.67,64.87,51.88,1.34,14.31,45.71,14.95,80.20,1.95,11.95,46.77,-1.61,10.17,37.35,16.83,83.67,5.27,24.04,49.16,-0.52,11.98,41.32
$PJCIFN2,20/04/2026 02:45:00,230.63,228.83,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,90.11,7.26,79.66,54.26,1.34,14.33,45.06,13.19,81.15,3.13,11.35,45.64,-2.79,10.15,35.03,16.84,84.22,5.43,29.18,49.42,-0.26,11.98,40.22
$PJCIFN2,20/04/2026 02:46:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.34,91.78,9.63,66.19,54.23,2.52,14.94,53.33,14.93,80.47,4.31,13.13,46.13,-2.20,10.18,38.51,18.44,85.47,6.68,26.01,50.77,0.79,13.41,43.99
$PJCIFN2,20/04/2026 02:47:00,230.37,228.83,229.65,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,91.68,7.25,79.71,53.67,2.52,13.73,48.52,14.92,79.65,3.72,11.95,46.61,-2.20,10.16,36.15,16.90,83.93,5.14,28.36,49.19,-0.60,11.72,40.69
$PJCIFN2,20/04/2026 02:48:00,230.24,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,93.19,8.45,66.12,54.85,2.52,15.47,48.39,16.11,81.65,3.72,13.72,46.74,-1.61,10.16,36.15,18.20,85.46,6.68,25.56,50.62,1.05,13.53,40.74
$PJCIFN2,20/04/2026 02:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.20,20.25,102.95,8.44,84.42,54.85,2.52,14.31,49.54,14.95,81.56,3.70,11.38,46.13,-2.20,10.75,39.09,17.44,86.24,5.75,28.70,49.73,0.10,12.59,45.23
$PJCIFN2,20/04/2026 02:50:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.79,91.73,8.44,66.08,54.85,2.52,14.91,51.41,15.53,81.06,4.30,12.54,46.74,-2.79,9.60,39.09,17.66,84.68,5.95,26.12,50.27,0.19,12.45,44.51
$PJCIFN2,20/04/2026 02:51:00,230.50,228.57,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.99,8.45,82.56,54.29,2.52,15.51,49.03,15.51,80.51,4.31,14.31,46.74,-2.79,10.20,37.87,18.49,85.19,6.67,29.95,50.79,0.91,13.24,42.35
$PJCIFN2,20/04/2026 02:52:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.22,9.03,65.60,54.38,2.52,14.94,50.94,14.33,79.11,3.71,11.95,44.87,-2.79,9.62,39.64,17.39,84.01,6.00,24.98,49.84,0.20,12.72,44.27
$PJCIFN2,20/04/2026 02:53:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.22,8.44,82.56,53.32,1.93,15.51,45.06,15.50,79.92,3.71,10.77,46.64,-2.19,10.16,37.96,17.41,83.74,5.93,28.87,49.90,0.22,12.73,41.07
$PJCIFN2,20/04/2026 02:54:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.91,8.43,66.04,54.91,2.52,14.89,47.96,14.94,77.93,4.31,12.54,47.23,-1.61,9.60,37.94,17.72,83.88,6.10,25.68,50.42,0.50,12.78,42.70
$PJCIFN2,20/04/2026 02:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,90.06,8.42,80.30,53.20,3.11,14.34,48.58,13.75,79.38,3.71,11.95,46.66,-2.20,10.17,37.33,17.06,83.25,5.59,29.50,49.51,-0.18,12.21,42.83
$PJCIFN2,20/04/2026 02:56:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.89,8.44,66.04,54.23,2.51,14.92,46.68,14.34,78.15,4.30,11.35,46.13,-2.20,10.78,37.33,18.03,83.72,6.46,25.47,50.30,0.66,13.23,42.08
$PJCIFN2,20/04/2026 02:57:00,230.63,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,88.29,7.85,72.64,53.67,1.93,14.93,49.17,14.91,79.29,3.12,10.79,46.18,-2.20,10.16,36.74,17.13,82.65,5.47,28.84,49.29,-0.34,12.18,40.25
$PJCIFN2,20/04/2026 02:58:00,230.37,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.77,89.86,8.46,65.57,54.38,2.52,14.94,51.47,16.09,79.83,4.31,14.30,47.36,-1.02,10.79,40.93,18.34,83.87,6.82,27.10,50.87,1.01,13.22,45.43
$PJCIFN2,20/04/2026 02:59:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,88.19,9.02,83.65,55.50,2.52,14.92,45.53,15.53,77.39,2.53,12.54,45.56,-2.20,10.20,35.64,17.66,82.93,5.84,30.00,50.08,0.21,12.58,40.03
$PJCIFN2,20/04/2026 03:00:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,7.27,63.10,52.55,1.34,13.15,46.86,14.93,77.97,2.54,11.94,46.72,-2.20,9.57,33.18,16.78,81.78,5.12,25.08,49.11,-0.76,11.59,39.45
$PJCIFN2,20/04/2026 03:01:00,230.50,228.83,229.79,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,104.43,9.02,84.28,54.29,1.93,14.94,46.17,16.11,79.20,3.72,11.37,46.13,-2.79,10.20,36.13,17.93,84.40,6.22,29.55,49.94,0.48,13.04,40.32
$PJCIFN2,20/04/2026 03:02:00,230.24,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.14,9.03,65.38,54.26,2.52,14.84,49.00,15.52,77.30,3.13,12.57,46.69,-2.20,10.79,37.92,17.67,82.62,5.99,26.30,50.18,0.38,12.68,42.90
$PJCIFN2,20/04/2026 03:03:00,230.37,228.96,229.78,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,87.94,6.67,74.95,51.43,1.34,13.16,46.76,14.93,78.11,3.13,11.94,46.13,-1.61,10.15,35.07,16.63,81.33,5.13,30.87,48.94,-0.57,11.57,40.52
$PJCIFN2,20/04/2026 03:04:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.42,8.45,65.46,54.32,2.52,15.50,46.06,15.51,79.29,3.72,13.14,47.73,-2.79,10.19,38.38,17.93,82.71,6.45,25.44,50.30,0.67,13.24,41.75
$PJCIFN2,20/04/2026 03:05:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.96,8.44,83.65,54.35,2.53,15.49,50.94,15.52,77.52,3.72,13.14,45.61,-1.61,10.76,37.96,17.52,82.33,6.06,30.20,49.97,0.43,13.08,43.23
$PJCIFN2,20/04/2026 03:06:00,230.50,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.70,7.26,64.35,53.14,2.52,14.31,45.60,15.50,78.15,3.72,11.94,45.59,-2.20,10.18,36.70,16.87,81.76,5.51,25.13,49.38,-0.35,12.08,39.59
$PJCIFN2,20/04/2026 03:07:00,230.50,229.08,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.68,9.02,76.04,54.32,2.52,15.49,48.02,16.10,79.92,3.72,12.54,47.31,-1.02,10.77,36.72,18.30,82.89,6.78,30.63,50.69,1.04,13.54,42.91
$PJCIFN2,20/04/2026 03:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.38,7.84,64.28,53.23,1.93,14.33,45.58,15.48,77.56,3.72,11.96,46.08,-2.20,9.58,37.92,16.95,81.51,5.25,24.14,49.36,-0.55,11.85,41.29
$PJCIFN2,20/04/2026 03:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.60,8.41,82.47,53.64,1.93,14.93,45.04,14.33,78.61,2.54,11.38,46.18,-1.61,10.18,37.31,17.82,82.32,6.14,28.78,50.16,0.67,12.95,40.87
$PJCIFN2,20/04/2026 03:10:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.63,8.43,80.21,53.73,2.52,14.94,46.27,16.09,78.48,3.71,13.74,46.08,-0.43,11.92,37.81,18.21,82.99,6.55,28.37,50.45,0.92,13.33,42.02
$PJCIFN2,20/04/2026 03:11:00,230.37,228.96,229.78,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.15,0.22,-0.00,0.05,0.18,20.20,87.60,7.85,89.53,54.26,2.52,14.31,48.63,15.51,77.60,1.95,11.96,47.17,-2.20,10.17,36.76,17.28,81.73,5.28,35.38,49.55,-0.54,12.06,41.40
$PJCIFN2,20/04/2026 03:12:00,230.50,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.12,9.03,73.06,53.79,2.52,14.94,46.91,14.33,78.61,3.72,14.32,46.10,-2.20,10.19,37.33,18.22,82.90,6.52,26.55,50.60,1.06,13.41,40.88
$PJCIFN2,20/04/2026 03:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,103.37,8.41,72.68,54.20,2.52,14.94,47.99,15.50,77.52,3.72,12.57,45.49,-2.20,9.60,37.79,17.62,83.82,6.07,29.08,49.89,0.23,12.99,42.59
$PJCIFN2,20/04/2026 03:14:00,230.37,228.96,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,65.46,52.02,1.93,14.32,46.12,14.92,78.52,3.72,11.94,44.95,-2.20,10.19,34.97,16.96,82.00,5.49,24.87,49.33,-0.22,12.24,40.27
$PJCIFN2,20/04/2026 03:15:00,230.37,228.57,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,8.45,80.80,53.32,2.52,15.46,46.19,15.51,79.20,3.12,11.95,47.28,-1.61,9.58,38.99,17.96,82.89,6.39,30.78,50.54,0.77,13.12,42.42
$PJCIFN2,20/04/2026 03:16:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,89.22,8.41,63.10,53.61,3.11,14.90,45.65,14.93,76.88,3.12,11.95,46.13,-2.20,9.61,37.31,16.73,81.54,5.33,24.08,49.14,-0.51,11.80,40.64
$PJCIFN2,20/04/2026 03:17:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.58,9.61,83.15,53.73,1.93,15.51,43.69,15.51,79.24,3.72,11.95,47.23,-2.19,9.60,35.52,17.64,82.65,6.34,29.30,50.05,0.56,13.13,40.25
$PJCIFN2,20/04/2026 03:18:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,8.44,65.93,54.35,2.52,14.91,47.32,15.50,78.83,3.72,10.78,45.54,-2.20,10.77,35.50,17.57,82.67,5.95,25.65,49.78,0.28,12.79,41.01
$PJCIFN2,20/04/2026 03:19:00,230.37,228.96,229.75,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.68,7.26,77.44,54.29,1.93,14.31,46.14,14.93,78.02,3.72,11.35,46.77,-3.37,10.15,35.54,16.98,81.88,5.45,28.50,49.35,-0.45,11.89,39.71
$PJCIFN2,20/04/2026 03:20:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.53,9.04,68.44,54.32,2.52,15.48,45.68,16.06,78.98,4.29,13.72,46.72,-1.61,10.77,36.07,18.16,83.17,6.76,26.33,50.52,0.99,13.40,40.27
$PJCIFN2,20/04/2026 03:21:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.01,8.44,87.22,53.70,2.52,15.49,47.37,14.96,77.97,3.13,13.12,45.02,-1.61,10.18,37.41,17.81,82.94,6.16,29.79,49.71,0.43,12.93,42.30
$PJCIFN2,20/04/2026 03:22:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.12,7.86,63.87,52.52,1.93,14.33,50.94,14.34,79.02,2.54,11.95,44.95,-2.20,10.74,38.51,17.07,82.44,5.65,24.55,49.14,-0.15,12.39,42.64
$PJCIFN2,20/04/2026 03:23:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.44,68.99,54.97,2.52,14.90,47.83,16.09,79.65,4.31,13.71,46.20,-1.61,10.78,37.41,18.21,83.45,6.46,30.71,50.46,0.85,13.06,42.31
$PJCIFN2,20/04/2026 03:24:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.85,63.14,54.38,2.52,14.31,45.06,14.31,78.06,2.54,11.93,45.46,-2.20,10.17,34.85,16.84,82.16,5.17,24.28,49.17,-0.55,11.86,39.82
$PJCIFN2,20/04/2026 03:25:00,230.37,228.96,229.69,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,104.90,9.02,81.57,53.67,2.52,14.92,47.99,16.08,79.79,4.31,13.72,47.20,-1.02,11.36,35.54,18.28,85.76,6.73,31.25,50.66,1.01,13.51,40.91
$PJCIFN2,20/04/2026 03:26:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.16,89.27,7.83,66.19,54.17,1.93,14.31,45.99,15.52,79.83,3.72,12.52,45.54,-2.20,9.62,36.05,16.93,82.91,5.58,24.85,49.14,-0.34,12.28,39.63
$PJCIFN2,20/04/2026 03:27:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.65,8.44,83.79,54.32,2.52,15.49,46.76,15.51,79.79,3.12,11.36,46.77,-2.20,10.18,37.90,17.42,83.92,5.98,29.48,50.06,0.42,12.70,41.73
$PJCIFN2,20/04/2026 03:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.35,8.45,64.98,53.58,2.52,14.86,46.24,14.33,80.20,4.30,11.95,46.10,-2.20,10.18,37.90,17.74,84.56,6.43,25.44,50.12,0.62,13.03,41.07
$PJCIFN2,20/04/2026 03:29:00,230.50,228.70,229.67,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.09,7.85,69.77,52.61,1.93,14.90,49.76,14.91,80.42,3.12,11.94,46.59,-1.61,9.61,35.50,17.02,83.89,5.56,28.42,49.47,-0.21,12.10,40.93
$PJCIFN2,20/04/2026 03:30:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.22,8.44,66.08,54.26,3.70,14.34,49.20,14.95,80.38,4.31,12.54,46.13,-2.78,10.78,34.97,17.70,84.91,6.20,26.15,49.87,0.45,12.88,42.10
$PJCIFN2,20/04/2026 03:31:00,230.24,228.96,229.69,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,89.42,7.24,88.45,53.14,1.93,14.28,54.42,14.93,81.01,1.95,10.77,44.95,-2.20,9.57,34.38,16.86,84.23,5.34,28.71,49.14,-0.27,11.98,41.56
$PJCIFN2,20/04/2026 03:32:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.73,9.01,64.32,53.70,3.11,15.52,51.47,14.97,81.37,3.73,13.74,47.23,-2.20,9.58,36.07,18.07,85.55,6.83,25.68,50.78,0.93,13.47,43.08
$PJCIFN2,20/04/2026 03:33:00,230.37,228.83,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,92.37,7.26,82.52,52.73,1.34,13.75,48.63,14.92,79.83,3.12,10.77,46.08,-1.61,10.17,34.95,16.74,84.26,5.06,28.46,49.17,-0.64,11.75,39.90
$PJCIFN2,20/04/2026 03:34:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.63,8.43,66.67,54.32,2.52,14.92,45.63,16.09,80.47,3.72,13.73,46.18,-1.02,10.77,37.22,18.16,85.85,6.60,25.76,50.61,1.03,13.33,40.84
$PJCIFN2,20/04/2026 03:35:00,230.24,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.25,92.96,8.44,76.00,53.64,1.93,14.31,48.47,14.93,81.46,3.13,11.36,46.56,-2.20,10.18,37.92,17.26,85.11,5.73,28.93,49.72,-0.02,12.42,42.80
$PJCIFN2,20/04/2026 03:36:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.24,9.04,64.35,54.81,1.94,14.88,46.24,14.91,80.97,3.13,12.52,46.64,-2.80,9.58,37.90,17.14,84.95,5.53,25.15,49.82,-0.36,12.18,41.34
$PJCIFN2,20/04/2026 03:37:00,230.37,228.70,229.66,0.09,0.47,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,107.37,9.01,84.73,55.90,3.10,15.50,46.09,14.91,82.60,4.89,13.74,46.77,-1.61,10.76,37.94,18.32,87.73,6.94,30.02,51.02,1.03,13.54,40.59
$PJCIFN2,20/04/2026 03:38:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.48,7.87,64.32,54.56,2.53,14.94,52.03,14.89,80.79,3.12,11.95,46.00,-1.61,10.75,35.56,17.43,85.34,6.11,24.68,49.86,0.31,12.77,41.81
$PJCIFN2,20/04/2026 03:39:00,230.37,228.96,229.71,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,91.09,7.85,70.16,53.02,1.93,14.94,44.45,14.93,82.33,3.71,10.79,46.13,-2.20,10.20,37.33,17.03,85.24,5.71,29.31,49.45,-0.02,12.27,40.83
$PJCIFN2,20/04/2026 03:40:00,230.24,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.86,8.44,67.69,54.32,2.52,15.49,47.37,14.91,82.24,3.71,14.30,46.05,-2.19,10.76,39.07,18.16,86.16,6.61,26.01,50.81,0.98,13.38,42.10
$PJCIFN2,20/04/2026 03:41:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.73,8.45,88.35,53.76,2.52,15.51,47.43,14.90,80.20,3.13,11.95,46.02,-2.20,9.60,37.26,17.84,85.24,5.93,29.72,49.99,0.20,12.69,41.46
$PJCIFN2,20/04/2026 03:42:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.60,7.88,64.90,53.14,2.52,14.34,45.09,14.92,80.20,3.12,11.37,45.54,-2.20,10.18,37.92,16.78,84.19,5.34,24.17,49.19,-0.36,11.96,40.56
$PJCIFN2,20/04/2026 03:43:00,230.37,228.83,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,92.32,7.86,83.65,53.58,2.52,14.92,45.45,15.50,81.42,3.71,11.95,46.66,-2.20,9.61,36.19,17.42,84.92,5.98,29.12,49.83,0.43,12.82,39.98
$PJCIFN2,20/04/2026 03:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.42,9.02,66.63,53.73,3.10,14.94,52.06,13.75,79.97,4.31,11.38,45.49,-1.61,10.20,36.15,17.43,84.69,6.06,25.02,50.11,0.31,12.58,42.54
$PJCIFN2,20/04/2026 03:45:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,91.04,8.45,69.02,52.61,1.93,14.31,47.94,14.29,79.33,1.95,11.95,46.72,-2.79,10.15,37.96,17.06,83.90,5.30,28.43,49.36,-0.42,12.14,43.10
$PJCIFN2,20/04/2026 03:46:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.20,89.42,7.86,63.83,54.26,2.51,14.92,48.98,15.50,80.20,3.72,11.94,46.15,-2.19,10.15,36.09,17.25,83.94,5.68,25.11,49.61,0.01,12.37,41.74
$PJCIFN2,20/04/2026 03:47:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.14,8.45,84.38,53.20,3.11,14.91,47.99,15.51,79.79,4.31,13.76,45.51,-1.61,10.79,36.76,17.71,84.18,6.24,28.90,49.99,0.54,12.92,41.17
$PJCIFN2,20/04/2026 03:48:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.48,7.28,63.66,52.58,1.93,14.30,46.89,15.51,79.20,3.12,12.55,46.69,-2.79,9.57,36.19,16.79,82.95,5.24,24.77,49.50,-0.48,11.77,40.87
$PJCIFN2,20/04/2026 03:49:00,230.63,228.70,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.25,8.45,82.47,54.38,3.11,14.94,49.76,16.10,78.74,4.31,12.54,47.28,-1.61,11.35,36.19,18.30,85.83,6.78,29.72,50.99,1.07,13.47,42.22
$PJCIFN2,20/04/2026 03:50:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.45,8.44,64.21,53.17,1.93,14.89,47.45,14.36,79.29,3.71,11.37,45.44,-2.79,9.56,34.99,16.68,82.59,5.34,25.12,49.08,-0.50,11.96,40.53
$PJCIFN2,20/04/2026 03:51:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.40,8.45,84.96,54.35,2.52,15.48,45.58,14.36,78.15,4.89,13.72,44.90,-1.02,11.34,36.84,18.03,83.62,6.29,30.88,50.10,0.93,13.28,40.61
$PJCIFN2,20/04/2026 03:52:00,230.37,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,7.26,64.28,53.67,2.52,14.35,46.22,14.92,78.78,3.71,11.95,46.05,-2.20,9.61,37.29,16.91,82.42,5.27,24.28,49.32,-0.49,11.93,41.15
$PJCIFN2,20/04/2026 03:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.63,8.46,85.51,53.35,1.93,14.90,47.27,15.48,78.61,3.72,12.55,46.10,-2.79,9.62,38.00,17.61,82.83,6.09,29.35,50.02,0.32,12.76,41.56
$PJCIFN2,20/04/2026 03:54:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.19,9.00,66.63,53.76,2.52,15.49,48.02,14.95,77.43,3.72,11.95,45.51,-2.79,10.76,39.07,17.41,82.66,6.02,24.92,49.93,0.11,12.70,43.13
$PJCIFN2,20/04/2026 03:55:00,230.24,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,87.70,8.46,74.87,53.08,2.52,14.86,44.96,14.31,78.48,3.13,11.97,46.02,-2.19,9.61,36.13,17.15,82.47,5.66,29.15,49.50,0.15,12.49,40.36
$PJCIFN2,20/04/2026 03:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,8.43,66.04,54.35,2.52,14.91,54.42,15.49,79.74,4.31,12.53,46.05,-2.20,10.17,33.81,17.62,83.10,6.24,26.31,50.11,0.48,12.97,40.35
$PJCIFN2,20/04/2026 03:57:00,230.37,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.27,8.44,87.27,53.79,1.93,14.34,46.24,14.89,77.26,3.13,11.36,45.46,-2.20,10.19,34.95,16.77,81.84,5.54,28.08,49.24,-0.29,11.95,40.58
$PJCIFN2,20/04/2026 03:58:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.63,9.62,66.08,54.29,2.52,15.53,47.32,15.51,78.61,2.54,12.58,47.31,-2.20,10.74,38.02,17.66,82.38,6.19,25.41,49.80,0.25,12.81,40.96
$PJCIFN2,20/04/2026 03:59:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.47,8.44,84.42,53.76,2.52,15.53,45.68,15.47,78.15,3.72,13.72,46.08,-1.61,11.36,35.58,18.11,82.76,6.54,29.26,50.11,0.75,13.26,40.72
$PJCIFN2,20/04/2026 04:00:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.29,7.28,67.30,53.11,2.51,14.34,47.85,14.92,78.65,3.13,11.97,46.10,-2.20,9.60,33.89,17.06,82.01,5.48,24.74,49.36,-0.39,12.16,39.78
$PJCIFN2,20/04/2026 04:01:00,230.37,228.96,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,103.66,9.59,81.57,53.02,1.93,14.92,45.68,15.50,78.78,2.54,11.38,46.64,-2.20,10.19,34.91,17.35,83.76,5.53,30.01,49.54,-0.21,12.35,40.52
$PJCIFN2,20/04/2026 04:02:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.37,8.45,66.23,53.61,1.93,14.93,43.24,14.92,78.34,3.12,11.95,46.10,-2.20,10.17,34.42,17.61,82.47,5.95,25.35,49.98,0.23,12.78,39.46
$PJCIFN2,20/04/2026 04:03:00,230.50,228.44,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.29,8.42,82.87,52.58,3.11,15.50,47.45,15.48,78.61,3.13,12.56,45.56,-2.20,9.58,37.18,17.30,82.27,5.90,31.34,49.50,0.27,12.74,41.18
$PJCIFN2,20/04/2026 04:04:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,9.06,66.01,52.67,2.52,14.89,45.63,14.35,79.20,3.12,12.55,45.56,-2.20,10.80,36.76,17.57,82.84,6.00,25.40,49.99,0.37,12.70,41.09
$PJCIFN2,20/04/2026 04:05:00,230.37,228.96,229.81,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.24,7.87,82.66,54.20,2.52,13.75,48.07,14.94,78.65,3.13,10.77,46.15,-2.20,9.60,37.85,16.65,82.10,5.24,28.02,49.32,-0.66,11.84,41.58
$PJCIFN2,20/04/2026 04:06:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.11,8.44,65.01,54.20,1.93,14.93,50.21,14.87,78.83,2.54,14.31,46.64,-2.20,10.17,38.51,17.97,83.09,6.32,26.32,50.33,0.68,13.21,42.98
$PJCIFN2,20/04/2026 04:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.09,8.44,83.79,54.20,1.93,14.33,48.95,14.92,77.47,3.13,12.56,46.02,-2.20,10.17,37.22,16.81,82.07,5.33,28.90,49.12,-0.36,12.24,40.74
$PJCIFN2,20/04/2026 04:08:00,230.37,228.70,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.94,7.87,66.16,53.14,1.93,15.48,45.04,14.35,79.70,2.53,13.16,45.49,-2.20,10.17,37.87,17.24,82.63,5.83,25.10,49.61,0.02,12.63,41.02
$PJCIFN2,20/04/2026 04:09:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,8.43,85.01,54.94,3.11,15.49,50.41,15.53,78.74,3.72,11.36,46.15,-2.20,10.20,34.36,17.85,83.11,6.18,29.96,50.40,0.44,13.02,41.96
$PJCIFN2,20/04/2026 04:10:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,88.97,7.84,64.39,53.14,2.52,14.89,47.48,15.50,78.11,3.14,11.94,46.72,-2.20,9.60,36.13,17.00,82.21,5.32,24.08,49.19,-0.32,12.14,41.09
$PJCIFN2,20/04/2026 04:11:00,230.37,228.57,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.09,8.42,78.57,53.76,2.52,15.51,46.65,15.54,79.83,4.31,12.54,46.69,-0.43,11.36,37.33,18.50,83.50,6.67,30.46,50.39,1.00,13.53,41.89
$PJCIFN2,20/04/2026 04:12:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,8.44,66.71,53.26,2.52,14.93,46.78,15.49,79.20,3.72,11.96,46.10,-1.61,11.33,38.44,17.66,82.89,5.97,25.17,49.80,0.33,12.98,42.10
$PJCIFN2,20/04/2026 04:13:00,230.50,228.44,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,102.32,7.85,85.27,53.08,1.93,14.34,48.52,14.95,78.78,3.13,10.77,47.25,-2.79,9.58,38.46,17.08,84.16,5.46,28.92,49.61,-0.36,11.99,41.54
$PJCIFN2,20/04/2026 04:14:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,9.62,66.67,54.14,2.52,15.48,45.55,15.52,79.06,3.13,11.98,46.20,-2.20,10.20,34.38,17.98,83.98,6.55,26.21,50.48,0.81,13.21,40.85
$PJCIFN2,20/04/2026 04:15:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.07,7.86,81.93,51.90,1.34,14.92,45.06,14.33,78.43,2.54,11.97,46.61,-2.20,10.17,33.75,16.68,82.75,5.18,29.17,48.98,-0.62,12.03,39.61
$PJCIFN2,20/04/2026 04:16:00,230.63,228.57,229.74,0.09,0.40,0.03,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.14,7.88,74.20,54.32,2.51,15.48,46.22,14.93,79.83,3.13,12.56,46.18,-2.19,10.18,36.80,17.55,83.83,6.24,25.56,49.84,0.44,12.84,40.48
$PJCIFN2,20/04/2026 04:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,90.45,8.41,81.57,53.61,2.52,14.91,45.04,15.48,78.74,3.13,11.39,46.72,-2.79,10.18,37.33,17.42,83.78,5.89,29.52,49.85,0.22,12.65,40.70
$PJCIFN2,20/04/2026 04:18:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,91.04,8.45,63.73,52.70,3.11,14.93,44.30,14.90,79.79,2.54,12.54,45.54,-2.20,10.16,36.66,16.64,83.33,5.14,24.05,49.17,-0.61,11.85,39.67
$PJCIFN2,20/04/2026 04:19:00,230.37,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.63,8.44,87.17,53.73,3.11,14.94,49.68,15.49,78.78,4.89,12.54,47.20,-2.20,11.93,36.84,18.03,84.51,6.67,29.31,50.35,0.94,13.28,42.36
$PJCIFN2,20/04/2026 04:20:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,92.06,8.42,66.12,53.70,1.93,14.34,51.50,14.32,80.01,3.13,11.95,46.72,-2.20,9.61,36.13,16.58,83.71,5.35,25.10,49.13,-0.41,12.11,40.81
$PJCIFN2,20/04/2026 04:21:00,230.37,229.08,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.09,8.44,84.87,54.41,3.11,15.51,55.63,14.93,80.83,3.71,12.54,46.13,-2.20,10.18,36.07,18.05,85.03,6.25,30.33,50.48,0.66,13.12,40.66
$PJCIFN2,20/04/2026 04:22:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,91.14,7.86,65.35,53.17,2.51,14.31,49.14,14.93,79.88,3.13,11.97,44.95,-2.20,10.16,35.66,17.09,84.30,5.58,24.86,49.64,-0.25,12.35,41.01
$PJCIFN2,20/04/2026 04:23:00,230.88,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.78,8.45,83.06,54.29,2.52,14.93,46.76,14.90,80.74,3.72,11.95,46.64,-2.78,10.19,39.12,17.62,84.74,5.87,29.52,50.04,0.15,12.66,42.53
$PJCIFN2,20/04/2026 04:24:00,230.50,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,93.35,8.45,64.87,53.76,2.52,14.90,46.78,16.09,79.79,4.31,12.53,46.08,-1.61,11.34,36.80,17.94,85.32,6.36,25.76,50.37,0.63,13.10,42.41
$PJCIFN2,20/04/2026 04:25:00,230.63,228.83,229.70,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.07,9.04,84.23,53.67,2.52,15.46,45.60,14.94,80.79,3.72,11.36,46.23,-2.20,10.77,36.23,17.32,86.56,5.93,29.40,49.93,0.08,12.65,41.45
$PJCIFN2,20/04/2026 04:26:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.53,8.45,63.58,54.72,2.52,16.11,47.35,14.95,81.42,3.71,12.54,46.61,-2.20,9.56,37.90,17.16,84.95,5.72,24.41,49.80,-0.20,12.12,42.30
$PJCIFN2,20/04/2026 04:27:00,230.50,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,91.68,8.43,79.03,54.32,3.11,15.52,47.83,15.52,82.33,4.30,13.72,46.13,-0.43,11.91,37.33,18.23,86.10,6.78,30.76,50.75,1.17,13.75,43.28
$PJCIFN2,20/04/2026 04:28:00,230.37,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.04,8.43,66.63,52.61,1.34,14.31,44.45,14.94,80.51,3.71,11.38,46.69,-2.79,10.18,36.13,16.82,84.74,5.30,24.59,49.08,-0.62,12.13,40.06
$PJCIFN2,20/04/2026 04:29:00,230.37,228.70,229.70,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,93.24,8.99,86.05,54.17,3.10,15.49,47.35,14.94,82.28,3.13,11.36,45.56,-2.19,10.18,36.70,17.51,85.44,5.86,29.30,49.85,0.22,12.56,41.68
$PJCIFN2,20/04/2026 04:30:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.06,8.45,66.63,54.20,3.11,15.47,49.09,15.50,80.83,3.71,12.53,45.46,-2.19,10.80,36.68,17.84,85.84,6.26,25.58,50.37,0.55,12.96,41.68
$PJCIFN2,20/04/2026 04:31:00,230.75,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.73,7.86,83.06,53.05,1.93,15.49,45.60,14.93,80.97,3.72,12.55,45.44,-2.79,9.58,37.83,17.06,84.92,5.46,28.96,49.08,-0.40,11.92,41.17
$PJCIFN2,20/04/2026 04:32:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,92.76,8.44,66.01,53.08,1.93,15.49,46.84,15.48,80.79,4.89,13.72,45.54,-1.61,11.33,37.90,17.87,85.98,6.56,26.44,50.20,0.64,13.22,41.83
$PJCIFN2,20/04/2026 04:33:00,230.37,228.83,229.70,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,90.78,7.85,79.08,54.88,2.51,14.32,48.63,14.90,82.01,3.13,10.18,46.61,-2.20,10.17,37.83,17.03,84.94,5.61,28.64,49.54,-0.33,12.09,41.70
$PJCIFN2,20/04/2026 04:34:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,8.43,65.57,54.97,2.52,14.89,48.61,15.51,82.19,3.72,12.57,47.23,-1.61,9.59,38.57,17.83,85.44,6.23,26.32,50.32,0.48,12.69,42.23
$PJCIFN2,20/04/2026 04:35:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.04,8.45,86.09,54.85,3.11,14.94,46.32,14.94,78.65,4.30,12.54,46.72,-1.61,10.75,36.74,17.85,84.84,6.35,30.01,50.21,0.55,12.93,41.31
$PJCIFN2,20/04/2026 04:36:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.94,8.45,64.24,53.73,2.51,14.88,44.94,14.92,80.38,4.29,11.97,44.92,-2.20,9.56,36.80,17.29,83.88,5.70,25.44,49.55,-0.15,12.27,40.42
$PJCIFN2,20/04/2026 04:37:00,230.37,228.96,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,104.61,8.45,84.92,53.70,1.93,15.51,48.50,15.47,80.15,3.72,13.14,46.10,-1.61,10.16,37.31,17.67,86.00,6.25,29.74,50.14,0.53,12.97,41.00
$PJCIFN2,20/04/2026 04:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.47,8.46,65.64,53.32,1.93,14.94,49.65,14.90,78.48,3.13,11.95,45.59,-2.20,10.17,37.92,17.25,83.19,5.47,24.87,49.91,-0.31,12.18,41.77
$PJCIFN2,20/04/2026 04:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.91,9.03,82.56,54.88,3.10,14.91,47.45,14.96,79.88,3.13,12.55,47.28,-2.20,9.60,34.36,17.33,83.45,5.99,28.91,50.04,0.24,12.56,41.07
$PJCIFN2,20/04/2026 04:40:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.40,8.46,65.53,54.29,2.53,15.51,45.60,16.09,78.06,4.30,14.31,46.66,-0.43,11.35,37.33,18.18,84.10,6.70,26.57,50.63,1.04,13.61,41.10
$PJCIFN2,20/04/2026 04:41:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.75,88.92,7.84,79.62,52.99,2.52,14.27,52.09,14.95,79.61,3.72,11.95,46.15,-2.20,10.16,34.28,17.15,82.75,5.61,30.42,49.04,-0.24,12.26,42.54
$PJCIFN2,20/04/2026 04:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.78,8.45,64.83,54.35,2.52,14.92,46.73,14.93,79.29,3.71,13.13,45.54,-2.20,9.59,37.33,17.35,82.95,5.96,25.20,49.94,0.25,12.51,41.18
$PJCIFN2,20/04/2026 04:43:00,230.37,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.48,8.46,76.17,54.23,3.11,15.48,46.81,15.52,77.47,4.31,13.72,46.72,-1.02,11.35,39.71,18.29,83.70,6.73,30.05,50.77,1.09,13.35,43.18
$PJCIFN2,20/04/2026 04:44:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.79,7.27,63.58,52.08,1.34,14.90,46.55,14.34,77.43,3.71,11.36,46.08,-2.79,10.18,39.12,16.59,81.82,5.37,23.92,49.07,-0.71,12.01,41.67
$PJCIFN2,20/04/2026 04:45:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,90.55,9.60,83.74,53.64,2.52,15.46,48.52,14.93,79.06,4.29,11.94,46.66,-1.61,9.60,39.64,17.56,83.14,6.41,29.14,49.95,0.64,13.11,42.96
$PJCIFN2,20/04/2026 04:46:00,230.50,228.83,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,88.14,7.86,66.12,54.47,1.93,14.31,50.97,14.92,78.65,3.72,12.54,46.10,-2.20,9.60,34.93,17.20,82.69,5.84,26.10,49.55,-0.01,12.49,40.43
$PJCIFN2,20/04/2026 04:47:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.53,8.44,83.06,53.76,2.52,14.92,44.96,15.50,79.24,3.72,11.97,46.74,-2.20,10.18,36.15,17.85,83.04,6.34,29.42,50.37,0.63,13.03,40.64
$PJCIFN2,20/04/2026 04:48:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,89.47,8.43,64.87,53.70,2.52,15.48,48.52,14.88,77.65,3.71,11.93,45.54,-2.20,10.18,34.38,17.17,82.18,5.75,24.60,49.42,-0.06,12.45,40.32
$PJCIFN2,20/04/2026 04:49:00,230.63,228.83,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.01,9.02,86.05,54.35,2.52,14.93,47.29,14.92,79.74,3.71,11.36,45.49,-2.20,10.20,34.91,17.57,84.38,6.00,29.48,49.75,0.37,12.71,41.02
$PJCIFN2,20/04/2026 04:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.96,8.45,77.26,54.85,2.52,16.08,51.05,15.51,80.24,4.30,13.14,47.33,-1.61,11.37,39.71,18.13,83.12,6.52,26.41,50.60,0.78,13.28,43.67
$PJCIFN2,20/04/2026 04:51:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.27,7.83,77.85,53.02,1.34,13.76,46.68,15.48,78.11,3.12,11.36,45.59,-2.20,9.60,35.58,16.93,81.70,5.24,28.92,49.03,-0.67,11.94,39.51
$PJCIFN2,20/04/2026 04:52:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.48,8.46,64.94,53.76,3.11,14.93,46.22,15.53,79.29,3.13,13.72,46.77,-1.61,10.79,36.80,18.27,83.08,6.80,25.66,50.40,1.09,13.44,41.07
$PJCIFN2,20/04/2026 04:53:00,230.50,228.83,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.19,7.87,69.18,53.67,1.93,13.75,48.52,14.96,78.70,3.12,12.57,45.54,-2.20,10.19,36.63,16.97,82.18,5.45,28.18,49.20,-0.26,12.28,41.55
$PJCIFN2,20/04/2026 04:54:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.24,8.43,64.32,52.76,1.93,14.90,48.55,15.51,78.70,3.13,11.37,46.72,-2.20,9.59,36.76,16.88,81.90,5.43,24.71,49.26,-0.30,12.03,41.33
$PJCIFN2,20/04/2026 04:55:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,9.05,84.19,54.26,2.52,14.91,49.11,15.49,79.79,4.31,12.54,45.44,-1.61,10.77,36.25,18.21,83.36,6.86,29.73,50.59,1.01,13.50,42.36
$PJCIFN2,20/04/2026 04:56:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.83,8.45,66.08,54.23,3.10,15.50,46.81,14.93,77.52,3.13,13.72,46.13,-2.20,10.78,38.46,17.84,82.74,6.39,26.42,50.03,0.47,13.10,42.17
$PJCIFN2,20/04/2026 04:57:00,230.24,228.70,229.71,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.29,7.27,81.20,54.91,1.93,14.34,47.77,14.33,78.02,3.13,11.38,45.49,-2.20,10.19,33.77,16.75,81.99,5.37,28.29,48.78,-0.36,12.20,39.96
$PJCIFN2,20/04/2026 04:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.55,8.45,64.35,53.73,2.52,14.90,46.89,15.52,79.24,2.54,13.15,46.02,-2.20,10.16,39.09,17.43,82.84,5.87,25.34,49.98,0.35,12.63,42.32
$PJCIFN2,20/04/2026 04:59:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.42,9.03,74.95,54.32,2.52,15.52,49.76,14.32,78.52,3.72,12.54,46.15,-1.61,10.76,38.53,18.18,83.12,6.67,29.23,50.62,0.95,13.48,43.32
$PJCIFN2,20/04/2026 05:00:00,230.24,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.61,8.45,63.73,53.64,1.93,13.74,45.48,15.50,77.56,3.71,11.96,46.18,-2.79,9.59,37.31,16.78,81.67,5.14,24.00,48.85,-0.70,11.78,40.86
$PJCIFN2,20/04/2026 05:01:00,230.37,228.70,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.84,8.45,87.22,53.76,2.52,15.52,44.99,15.50,79.56,4.89,13.15,46.56,-1.61,10.21,37.33,18.41,84.83,6.54,30.31,50.12,0.84,13.36,40.68
$PJCIFN2,20/04/2026 05:02:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.43,65.57,53.73,2.52,14.85,47.43,14.90,79.42,4.30,13.72,45.59,-1.02,11.36,38.53,18.02,83.24,6.44,26.35,50.29,0.82,13.02,42.29
$PJCIFN2,20/04/2026 05:03:00,230.24,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.66,88.43,8.41,84.28,53.64,2.52,14.32,44.99,14.34,78.15,3.13,11.96,46.59,-2.78,9.02,34.36,17.06,82.28,5.53,31.06,49.32,-0.29,11.95,39.09
$PJCIFN2,20/04/2026 05:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.92,8.45,64.98,53.73,3.11,14.91,47.32,14.31,79.02,1.94,11.95,45.54,-2.20,10.20,37.24,17.57,83.00,6.08,24.71,49.88,0.39,12.78,41.41
$PJCIFN2,20/04/2026 05:05:00,230.24,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.61,8.44,78.94,54.81,2.52,14.91,42.51,14.95,78.83,3.13,12.53,46.23,-1.61,10.79,34.93,17.44,83.16,6.11,29.30,49.78,0.31,12.86,38.68
$PJCIFN2,20/04/2026 05:06:00,230.37,228.57,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.48,6.69,64.17,53.08,1.93,14.93,49.59,14.91,79.79,2.54,11.95,46.10,-2.20,9.61,35.62,16.74,82.66,5.26,25.58,48.97,-0.39,11.90,40.68
$PJCIFN2,20/04/2026 05:07:00,230.63,228.70,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.81,8.43,86.05,52.67,2.53,14.93,49.17,15.52,79.88,1.95,14.30,46.77,-1.61,10.17,37.96,17.86,83.74,6.24,31.56,50.16,0.62,12.96,42.02
$PJCIFN2,20/04/2026 05:08:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.99,7.87,65.49,53.76,3.11,15.49,45.60,13.74,78.98,3.12,12.53,43.75,-2.20,10.18,36.72,17.42,83.72,5.94,24.89,49.62,0.32,12.66,40.84
$PJCIFN2,20/04/2026 05:09:00,230.37,228.96,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,89.96,7.27,67.81,52.46,2.52,14.31,44.99,13.14,79.20,3.12,12.54,46.74,-1.61,9.56,35.56,16.61,83.12,5.38,29.98,48.82,-0.41,11.95,39.69
$PJCIFN2,20/04/2026 05:10:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.91,8.45,65.49,53.14,2.52,14.92,54.39,14.34,80.33,3.72,14.28,46.13,-1.61,9.60,34.38,17.65,84.55,6.36,25.74,50.03,0.57,13.11,41.41
$PJCIFN2,20/04/2026 05:11:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.45,8.46,78.99,53.79,1.93,14.33,52.71,14.90,79.83,2.54,11.36,46.72,-2.20,10.16,38.40,17.28,84.09,5.52,29.35,49.78,-0.10,12.27,42.19
$PJCIFN2,20/04/2026 05:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.73,8.99,64.87,54.29,2.52,14.91,48.95,15.53,80.42,3.72,14.31,46.69,-2.20,10.74,38.46,17.90,84.97,6.53,25.74,50.43,0.72,13.15,43.05
$PJCIFN2,20/04/2026 05:13:00,230.37,228.70,229.67,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,103.54,7.26,84.23,52.64,1.93,14.31,46.14,14.95,79.83,3.71,12.56,46.74,-2.79,9.00,37.31,16.80,85.69,5.24,29.45,49.28,-0.46,12.05,41.67
$PJCIFN2,20/04/2026 05:14:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.37,9.04,65.46,53.85,1.93,14.92,47.80,14.92,79.83,3.72,11.95,45.51,-2.20,10.15,39.68,17.47,84.94,6.03,25.41,49.89,0.18,12.79,43.25
$PJCIFN2,20/04/2026 05:15:00,230.50,228.96,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.27,8.45,73.94,54.85,2.52,15.49,50.18,15.51,81.92,4.31,10.18,45.56,-1.61,10.74,37.94,17.87,85.50,6.45,29.56,50.70,0.59,12.98,42.17
$PJCIFN2,20/04/2026 05:16:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,91.78,9.01,83.79,54.23,3.11,15.48,45.04,15.50,79.61,3.71,13.10,46.77,-2.78,10.76,36.03,18.00,85.54,6.30,27.30,50.42,0.50,13.05,39.90
$PJCIFN2,20/04/2026 05:17:00,230.24,228.70,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.65,8.44,86.63,53.11,1.93,14.88,47.32,14.93,80.42,3.13,11.95,46.05,-2.20,10.18,34.99,16.93,84.61,5.52,28.89,49.30,-0.42,12.17,40.93
$PJCIFN2,20/04/2026 05:18:00,230.37,228.57,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,93.07,8.44,64.90,54.26,2.52,14.90,45.96,14.93,82.15,4.31,13.71,45.54,-1.02,11.90,36.13,17.98,86.01,6.47,25.93,50.46,0.86,13.26,41.59
$PJCIFN2,20/04/2026 05:19:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.89,8.44,82.52,53.58,2.52,14.31,51.47,15.48,79.38,3.72,10.76,45.54,-2.79,10.19,33.20,17.45,85.10,5.90,28.77,49.87,0.01,12.33,40.19
$PJCIFN2,20/04/2026 05:20:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.63,8.45,64.39,53.79,1.93,15.50,47.96,14.92,81.06,3.13,13.13,46.10,-2.79,9.58,37.98,17.30,85.26,5.84,25.02,49.75,0.09,12.55,42.69
$PJCIFN2,20/04/2026 05:21:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.81,8.44,77.94,53.79,1.93,14.94,45.58,16.14,80.47,4.31,12.54,45.51,-2.20,10.77,37.39,18.13,85.64,6.39,30.88,50.16,0.59,13.20,41.88
$PJCIFN2,20/04/2026 05:22:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.15,8.43,66.59,52.11,1.93,13.72,48.47,14.92,81.51,3.71,11.94,46.66,-2.20,9.58,37.33,16.62,84.58,5.34,26.07,48.95,-0.48,11.88,40.99
$PJCIFN2,20/04/2026 05:23:00,230.37,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,92.37,8.45,86.19,53.17,1.93,15.51,48.98,14.90,81.42,3.71,11.95,46.64,-2.20,9.60,38.46,17.46,85.15,5.97,29.58,50.18,0.31,12.79,42.28
$PJCIFN2,20/04/2026 05:24:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,9.02,64.24,54.29,2.52,15.45,46.84,15.53,79.88,4.31,11.96,47.25,-2.79,10.20,37.29,17.93,85.50,6.54,25.25,50.54,0.75,13.17,42.01
$PJCIFN2,20/04/2026 05:25:00,230.50,228.83,229.72,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,103.54,8.43,70.20,53.17,1.93,14.90,46.63,14.31,79.24,3.13,11.97,46.02,-2.78,9.60,37.35,16.95,85.40,5.33,29.14,49.21,-0.49,12.14,41.16
$PJCIFN2,20/04/2026 05:26:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,9.02,65.49,54.41,2.52,15.48,50.12,15.50,80.51,4.89,14.34,46.05,-1.02,10.80,34.42,18.11,84.93,6.59,25.93,50.37,0.89,13.21,40.74
$PJCIFN2,20/04/2026 05:27:00,230.24,228.96,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.62,91.48,7.83,87.17,54.29,3.10,14.31,48.63,15.50,80.47,3.71,10.18,46.72,-2.78,10.19,35.56,16.99,83.57,5.38,28.96,49.52,-0.20,12.09,42.63
$PJCIFN2,20/04/2026 05:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.20,8.44,65.53,53.91,2.52,14.91,48.50,14.97,80.47,3.72,14.28,47.36,-1.61,9.61,36.76,17.99,84.38,6.60,26.13,50.58,0.89,13.19,42.32
$PJCIFN2,20/04/2026 05:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.47,8.45,85.41,54.23,3.69,14.92,48.55,14.95,78.15,3.12,11.95,45.59,-2.20,9.60,34.42,17.62,83.54,5.98,29.04,50.00,0.30,12.75,41.28
$PJCIFN2,20/04/2026 05:30:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.66,8.45,66.52,53.35,2.52,14.28,45.60,14.33,79.38,3.12,11.36,45.46,-2.19,10.75,34.95,17.05,83.05,5.75,24.97,49.45,0.08,12.49,39.98
$PJCIFN2,20/04/2026 05:31:00,230.37,229.08,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.77,89.86,8.41,70.87,54.23,1.93,15.53,43.86,16.11,79.83,3.13,11.37,45.59,-2.20,10.19,35.56,17.51,83.35,5.84,29.30,49.72,0.29,12.58,39.52
$PJCIFN2,20/04/2026 05:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.01,9.04,66.52,54.35,3.11,15.49,45.96,15.52,78.48,4.30,13.14,46.08,-1.61,10.21,37.87,18.14,83.76,6.58,26.67,50.68,0.89,13.19,41.93
$PJCIFN2,20/04/2026 05:33:00,230.37,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.68,7.25,85.95,52.67,1.34,13.72,45.63,14.93,78.61,2.54,11.36,46.13,-2.20,9.60,37.92,16.69,82.15,4.99,28.28,49.08,-0.71,11.74,41.22
$PJCIFN2,20/04/2026 05:34:00,230.50,228.70,229.68,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.14,8.42,65.53,54.17,1.93,15.48,46.27,14.36,79.33,3.72,12.54,45.46,-1.61,10.14,37.24,17.61,82.96,6.32,26.09,50.09,0.38,13.04,41.54
$PJCIFN2,20/04/2026 05:35:00,230.24,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,9.03,81.20,54.26,2.52,14.33,49.76,14.36,79.24,1.95,10.77,46.13,-1.61,10.18,35.52,17.34,82.76,6.00,29.46,49.81,0.27,12.64,41.74
$PJCIFN2,20/04/2026 05:36:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,88.04,7.85,64.32,52.02,1.93,14.91,43.86,14.88,78.39,3.72,11.97,46.18,-2.79,10.18,38.51,16.57,82.01,5.35,24.65,49.40,-0.46,11.76,40.83
$PJCIFN2,20/04/2026 05:37:00,230.50,228.83,229.73,0.09,0.46,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,105.31,9.00,88.60,54.88,3.70,15.51,47.35,16.08,77.65,2.53,13.13,46.80,-1.61,10.75,34.89,18.01,84.85,6.45,30.81,50.37,0.89,13.23,40.16
$PJCIFN2,20/04/2026 05:38:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,89.27,8.44,63.76,54.26,1.34,14.34,42.70,14.94,77.26,3.71,11.95,45.56,-2.20,9.58,34.99,17.17,82.20,5.74,24.59,49.33,-0.37,12.27,38.57
$PJCIFN2,20/04/2026 05:39:00,230.63,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.01,8.45,86.05,51.88,2.52,14.93,52.74,13.75,79.11,3.13,11.36,46.72,-2.20,10.17,34.38,17.55,82.52,5.97,29.31,49.50,0.12,12.79,40.82
$PJCIFN2,20/04/2026 05:40:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.70,8.41,66.71,54.26,2.52,14.93,50.29,14.93,79.15,3.72,11.94,46.15,-2.20,10.74,34.40,17.80,82.94,6.27,26.22,50.17,0.37,13.05,40.44
$PJCIFN2,20/04/2026 05:41:00,230.50,228.57,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.68,7.85,75.54,53.79,2.52,14.91,49.03,14.32,78.06,3.12,11.95,46.56,-2.20,9.60,35.58,16.99,81.99,5.47,28.99,49.29,-0.30,12.09,41.70
$PJCIFN2,20/04/2026 05:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.45,9.05,66.63,54.29,1.93,15.49,50.29,15.49,78.48,3.72,12.56,45.64,-1.02,10.77,36.23,18.09,83.20,6.39,26.37,50.38,0.83,13.22,43.08
$PJCIFN2,20/04/2026 05:43:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.61,7.85,87.22,53.20,2.52,13.75,49.00,15.46,78.70,3.72,11.95,45.56,-2.20,10.18,37.35,16.97,82.07,5.57,28.55,49.21,-0.16,12.11,41.74
$PJCIFN2,20/04/2026 05:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.17,88.53,8.44,66.04,53.02,1.93,14.90,50.21,15.51,78.65,3.71,12.54,47.28,-2.79,10.19,35.62,17.28,82.42,5.65,25.76,49.48,-0.05,12.25,42.64
$PJCIFN2,20/04/2026 05:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,89.27,9.04,83.10,53.79,3.11,14.94,51.94,14.90,78.43,3.72,12.54,46.02,-1.61,11.33,36.66,18.27,83.47,6.60,30.36,50.71,1.07,13.42,44.31
$PJCIFN2,20/04/2026 05:46:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.53,7.85,63.80,52.49,1.93,14.32,43.17,14.92,78.06,3.71,11.36,46.10,-2.20,9.58,36.19,16.79,81.99,5.33,24.05,49.08,-0.43,12.07,40.01
$PJCIFN2,20/04/2026 05:47:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,89.37,8.42,83.38,52.55,2.52,14.93,50.29,14.93,79.56,3.12,11.95,46.10,-2.20,10.17,37.96,17.36,82.89,6.05,29.81,49.44,0.21,12.79,43.38
$PJCIFN2,20/04/2026 05:48:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,9.04,67.37,55.59,2.52,14.92,51.33,14.92,79.61,4.31,13.71,46.66,-1.02,11.36,37.24,18.01,83.35,6.52,26.20,50.52,0.89,13.39,44.36
$PJCIFN2,20/04/2026 05:49:00,230.50,228.96,229.74,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,102.49,7.26,86.59,51.96,1.34,14.85,47.29,14.95,77.39,3.71,11.36,45.54,-2.79,10.18,36.15,16.63,83.42,5.23,28.39,48.87,-0.66,11.94,39.77
$PJCIFN2,20/04/2026 05:50:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.86,9.03,66.71,53.70,2.52,15.52,50.88,16.09,78.56,4.88,13.12,47.31,-1.61,11.35,36.11,18.33,83.43,6.84,26.56,50.59,1.03,13.43,41.46
$PJCIFN2,20/04/2026 05:51:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,89.86,7.85,81.39,54.38,1.93,14.30,47.94,14.33,79.33,3.71,10.77,44.92,-2.20,10.15,33.79,17.00,82.14,5.38,28.30,48.85,-0.34,12.06,41.17
$PJCIFN2,20/04/2026 05:52:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,89.32,9.04,64.35,53.67,1.93,14.93,58.45,14.97,80.24,3.13,12.54,46.66,-2.78,9.60,36.76,17.53,82.84,5.83,26.24,49.89,0.26,12.51,42.67
$PJCIFN2,20/04/2026 05:53:00,230.24,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,8.45,83.29,54.20,2.52,14.89,46.22,14.96,77.84,3.72,12.54,45.61,-2.19,10.74,36.74,18.11,83.44,6.50,29.61,50.60,0.73,13.26,41.69
$PJCIFN2,20/04/2026 05:54:00,230.37,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.24,7.27,64.24,52.73,1.93,14.33,47.35,15.46,77.89,3.13,12.52,46.18,-2.79,10.19,37.35,16.72,82.25,5.19,24.37,49.06,-0.56,11.89,42.44
$PJCIFN2,20/04/2026 05:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.60,8.45,87.81,53.29,2.52,14.92,47.40,14.92,79.92,4.29,14.31,46.10,-2.20,10.15,37.31,17.58,83.75,6.57,30.48,49.95,0.88,13.11,42.40
$PJCIFN2,20/04/2026 05:56:00,230.37,228.57,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.01,8.44,65.42,53.52,2.52,14.83,46.81,14.92,80.38,3.13,11.96,45.51,-2.79,10.77,36.72,17.28,83.61,5.83,24.83,49.66,0.11,12.36,40.81
$PJCIFN2,20/04/2026 05:57:00,230.24,228.83,229.69,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.37,6.68,79.12,51.55,1.34,13.74,47.29,13.77,79.70,1.95,10.77,45.44,-2.20,9.56,34.93,16.45,83.04,5.01,29.06,48.74,-0.68,11.56,40.27
$PJCIFN2,20/04/2026 05:58:00,230.24,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,8.44,66.12,54.44,2.52,15.50,47.94,15.52,80.42,4.89,13.72,46.69,-0.43,11.36,36.13,18.22,85.03,6.90,25.93,50.74,1.13,13.50,41.60
$PJCIFN2,20/04/2026 05:59:00,230.24,228.96,229.69,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.45,7.86,83.69,54.85,2.52,14.28,43.12,14.34,80.29,3.13,11.96,46.13,-2.79,10.18,34.99,16.74,83.81,5.45,28.65,48.93,-0.34,12.22,39.29
$PJCIFN2,20/04/2026 06:00:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.68,92.37,8.45,66.08,53.73,1.93,14.93,55.66,14.92,81.60,3.13,12.54,45.49,-2.20,9.56,36.61,17.22,84.57,5.82,25.82,49.61,0.11,12.55,42.99
$PJCIFN2,20/04/2026 06:01:00,230.37,228.70,229.71,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.39,105.20,8.45,81.39,54.94,1.93,14.93,55.50,15.51,83.23,4.31,13.74,46.69,-1.02,11.93,38.44,18.25,87.18,6.80,30.24,50.78,0.93,13.56,44.34
$PJCIFN2,20/04/2026 06:02:00,230.24,228.83,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.37,7.26,69.69,53.64,2.51,14.86,48.47,14.34,80.33,1.94,12.54,45.59,-2.20,10.18,37.90,16.68,84.12,5.23,25.01,49.28,-0.41,12.02,40.99
$PJCIFN2,20/04/2026 06:03:00,230.37,228.70,229.62,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.22,91.19,8.44,69.02,53.14,2.52,16.11,46.14,14.92,81.83,1.95,11.37,46.59,-2.20,10.18,34.38,17.19,84.97,6.06,31.38,49.80,0.23,12.79,39.99
$PJCIFN2,20/04/2026 06:04:00,230.63,228.57,229.64,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.35,8.46,65.46,54.38,1.93,14.94,47.91,15.50,81.56,4.31,11.34,46.69,-1.02,11.35,34.95,17.74,85.61,6.24,25.58,50.12,0.55,12.94,41.76
$PJCIFN2,20/04/2026 06:05:00,230.24,228.57,229.65,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,91.14,6.67,85.27,52.46,0.75,13.72,44.99,15.47,80.51,3.13,10.79,46.69,-2.20,10.17,35.50,16.71,84.49,5.10,28.03,49.30,-0.64,11.77,39.91
$PJCIFN2,20/04/2026 06:06:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,92.06,9.03,64.83,53.70,2.51,15.51,46.78,14.93,81.78,4.88,13.76,46.72,-1.61,10.21,36.13,18.29,86.05,6.90,26.43,51.00,0.90,13.57,41.40
$PJCIFN2,20/04/2026 06:07:00,230.63,228.70,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.12,8.99,84.28,54.20,2.52,15.47,47.72,15.51,81.15,4.30,12.52,47.31,-1.61,10.79,37.39,17.76,85.73,6.47,29.35,50.38,0.70,13.22,43.03
$PJCIFN2,20/04/2026 06:08:00,230.37,228.96,229.67,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.41,91.09,7.86,65.42,52.55,1.34,13.72,50.29,13.77,81.65,3.13,11.95,44.95,-2.20,10.16,37.33,16.37,84.81,5.38,25.42,49.08,-0.39,11.98,41.49
$PJCIFN2,20/04/2026 06:09:00,230.37,228.96,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.28,92.01,8.44,85.41,53.11,1.93,14.31,46.04,13.15,80.88,3.71,11.38,46.13,-2.19,9.58,34.36,17.39,85.06,5.62,28.98,49.83,0.00,12.17,40.00
$PJCIFN2,20/04/2026 06:10:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.86,9.05,66.04,53.79,3.11,16.12,48.55,15.49,80.38,4.30,12.54,46.72,-1.61,11.36,36.15,18.30,86.15,6.86,25.93,50.81,1.01,13.46,42.42
$PJCIFN2,20/04/2026 06:11:00,230.50,228.70,229.69,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,93.35,8.43,84.82,54.29,1.93,14.30,47.21,14.92,79.88,2.55,11.36,46.10,-2.20,10.73,37.37,16.86,84.46,5.27,28.28,49.18,-0.58,12.10,41.33
$PJCIFN2,20/04/2026 06:12:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.58,9.61,64.32,53.17,2.52,14.91,51.33,14.92,82.10,3.71,12.54,44.92,-2.20,10.16,38.04,17.37,85.32,6.16,25.54,49.83,0.35,12.82,42.50
$PJCIFN2,20/04/2026 06:13:00,230.37,228.83,229.70,0.09,0.46,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.25,105.20,8.44,80.80,54.38,2.52,15.50,48.95,14.91,83.14,3.72,14.30,46.05,-1.61,11.36,39.14,17.88,87.32,6.41,30.72,50.63,0.78,13.24,43.55
$PJCIFN2,20/04/2026 06:14:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.78,7.85,64.83,52.58,1.34,14.32,46.73,14.92,79.20,3.12,12.54,46.15,-2.79,9.60,37.94,16.59,83.90,5.22,24.94,49.00,-0.82,11.68,41.22
$PJCIFN2,20/04/2026 06:15:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.09,9.01,84.92,53.82,2.52,15.48,45.60,15.47,80.33,3.72,11.93,46.56,-1.61,10.17,37.31,17.85,84.98,6.48,29.50,50.34,0.87,13.33,41.02
$PJCIFN2,20/04/2026 06:16:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,8.43,65.49,53.73,2.52,14.94,47.19,14.91,79.74,4.30,12.57,46.18,-1.02,10.80,36.63,17.58,84.43,6.13,25.59,49.91,0.58,12.95,40.75
$PJCIFN2,20/04/2026 06:17:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.01,89.52,7.28,81.34,52.46,1.34,14.85,43.83,15.52,79.29,3.71,10.78,46.10,-2.20,9.60,35.54,17.11,83.28,5.29,28.99,49.56,-0.32,11.90,40.05
$PJCIFN2,20/04/2026 06:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.87,90.70,9.04,67.33,53.73,2.53,14.93,48.58,16.08,77.97,3.71,13.72,47.15,-1.02,10.76,37.24,18.54,84.50,6.64,26.55,50.81,1.19,13.47,42.54
$PJCIFN2,20/04/2026 06:19:00,230.50,228.70,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.37,9.02,76.81,53.17,2.52,14.33,46.12,14.92,78.93,3.70,11.93,46.72,-2.79,10.16,34.97,16.54,82.84,5.34,28.37,49.21,-0.48,12.02,40.20
$PJCIFN2,20/04/2026 06:20:00,230.37,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.89,8.45,65.46,53.70,2.52,15.52,47.43,15.50,79.11,2.54,12.53,46.10,-1.61,10.73,39.12,17.61,83.55,6.18,25.49,50.09,0.57,13.02,42.94
$PJCIFN2,20/04/2026 06:21:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.37,7.86,84.33,53.67,1.93,14.90,48.61,15.52,80.79,4.88,13.72,46.74,-1.02,11.91,36.21,18.35,83.94,6.58,30.42,50.74,0.89,13.30,42.31
$PJCIFN2,20/04/2026 06:22:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.91,9.01,66.01,54.78,2.53,14.93,47.35,15.47,78.61,4.29,13.12,46.10,-1.61,10.18,36.72,17.99,83.61,6.54,26.30,50.49,0.77,13.18,42.00
$PJCIFN2,20/04/2026 06:23:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.42,7.86,83.60,52.05,2.52,14.89,45.01,15.53,78.30,3.13,11.97,45.59,-2.20,10.17,35.58,16.71,82.10,5.28,28.22,48.96,-0.67,11.96,41.18
$PJCIFN2,20/04/2026 06:24:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.22,8.46,64.94,53.11,1.93,15.48,43.86,14.34,79.83,3.13,12.54,45.54,-2.20,10.17,35.52,17.08,82.82,5.85,25.03,49.47,0.18,12.72,39.16
$PJCIFN2,20/04/2026 06:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,102.89,9.03,79.62,54.88,2.52,15.49,49.84,15.49,80.15,3.72,12.57,47.73,-1.61,9.61,37.39,17.73,85.10,6.41,29.66,50.35,0.71,13.04,42.43
$PJCIFN2,20/04/2026 06:26:00,230.24,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.32,9.02,68.00,53.73,2.52,14.93,50.26,15.54,81.06,4.32,14.34,46.08,-1.61,10.80,37.96,18.24,83.63,6.85,26.02,50.64,1.05,13.53,43.17
$PJCIFN2,20/04/2026 06:27:00,230.37,228.57,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.93,9.01,86.09,53.64,3.10,14.91,45.68,15.50,78.19,3.71,13.12,47.28,-1.61,10.79,35.50,17.81,83.33,6.34,30.51,50.38,0.72,13.16,40.87
$PJCIFN2,20/04/2026 06:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.27,8.45,63.69,54.32,2.52,14.90,46.17,14.35,79.02,3.71,11.97,46.10,-2.20,10.20,34.40,16.63,82.40,5.48,24.33,49.16,-0.21,12.30,39.30
$PJCIFN2,20/04/2026 06:29:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.52,9.02,67.33,53.73,2.52,15.54,48.10,14.90,79.29,3.71,12.54,46.13,-2.79,10.16,36.63,17.52,82.79,6.05,29.48,49.84,0.14,12.70,41.46
$PJCIFN2,20/04/2026 06:30:00,230.50,228.44,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,9.04,66.01,54.26,2.52,16.08,49.76,14.92,78.78,3.12,13.16,46.10,-1.61,10.79,37.90,18.23,83.36,6.55,25.38,50.50,0.79,13.44,41.17
$PJCIFN2,20/04/2026 06:31:00,230.50,228.70,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.65,7.27,79.66,52.55,1.34,13.68,45.68,15.50,77.56,3.71,11.97,46.05,-2.78,9.60,36.70,16.82,81.70,5.18,28.18,48.87,-0.82,11.61,39.89
$PJCIFN2,20/04/2026 06:32:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.47,8.46,64.98,54.44,2.53,15.49,46.63,16.05,78.70,3.72,13.13,46.00,-1.02,10.16,37.94,17.95,83.27,6.62,26.67,50.37,0.78,13.34,41.88
$PJCIFN2,20/04/2026 06:33:00,230.50,228.57,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.81,89.32,9.02,81.74,53.73,2.52,14.92,52.09,15.44,79.20,4.30,14.30,46.13,-1.61,10.74,41.31,17.61,83.01,6.04,29.51,50.00,0.43,12.75,45.92
$PJCIFN2,20/04/2026 06:34:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.52,7.86,63.10,52.52,2.53,14.91,50.97,14.92,78.65,2.53,12.54,46.10,-2.20,10.18,36.21,16.80,81.91,5.15,24.14,49.26,-0.54,11.82,41.03
$PJCIFN2,20/04/2026 06:35:00,230.37,228.83,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.24,8.45,73.69,53.73,2.52,15.50,47.37,15.52,78.06,3.72,13.13,46.13,-2.20,11.36,34.38,18.14,83.63,6.73,29.74,50.64,0.95,13.42,41.70
$PJCIFN2,20/04/2026 06:36:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.20,8.44,65.46,54.23,1.93,14.33,48.55,14.33,78.02,2.54,11.36,44.90,-2.20,10.18,34.36,16.82,82.11,5.54,24.70,49.16,-0.33,12.18,38.78
$PJCIFN2,20/04/2026 06:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,103.66,8.44,88.35,53.05,1.93,15.49,45.11,15.52,79.15,1.95,11.38,46.69,-1.61,9.60,34.91,17.19,84.03,5.78,29.52,49.46,0.06,12.45,41.10
$PJCIFN2,20/04/2026 06:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.76,9.03,66.19,53.11,3.11,16.09,49.09,14.92,78.02,3.72,13.72,46.74,-1.61,10.18,39.07,17.77,83.28,6.48,25.66,50.09,0.80,13.04,42.56
$PJCIFN2,20/04/2026 06:39:00,230.50,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.71,7.86,83.10,53.76,2.52,14.91,47.40,14.93,77.30,3.72,11.36,46.13,-2.79,9.59,35.01,16.67,82.87,5.33,28.24,48.97,-0.57,11.97,41.24
$PJCIFN2,20/04/2026 06:40:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.42,8.43,66.63,53.05,2.52,15.45,45.58,16.07,79.33,3.71,11.96,46.15,-2.79,9.60,35.64,17.74,83.18,6.34,25.90,50.15,0.69,13.16,40.04
$PJCIFN2,20/04/2026 06:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.91,8.42,80.07,53.64,3.10,14.35,47.21,14.92,79.20,3.12,10.78,46.13,-2.79,10.74,36.15,17.21,82.49,5.79,28.81,49.44,0.05,12.47,40.95
$PJCIFN2,20/04/2026 06:42:00,230.37,228.83,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.55,7.26,65.38,53.14,1.93,14.87,43.76,14.90,79.24,2.54,11.95,46.59,-2.20,10.17,36.15,16.57,82.13,5.09,24.74,49.04,-0.55,11.82,39.56
$PJCIFN2,20/04/2026 06:43:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.17,8.44,84.28,53.79,2.52,14.93,46.73,15.50,80.56,3.72,12.54,44.97,-1.02,11.32,37.35,18.38,83.62,6.76,29.96,50.46,1.10,13.41,41.92
$PJCIFN2,20/04/2026 06:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.53,8.45,64.35,52.05,2.51,14.29,45.04,14.35,77.30,2.54,11.96,45.49,-2.20,9.61,37.29,16.81,82.01,5.31,23.95,49.13,-0.44,11.98,41.46
$PJCIFN2,20/04/2026 06:45:00,230.24,228.57,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.15,90.58,8.99,71.81,52.96,2.52,14.94,52.12,14.92,79.83,3.71,11.37,46.59,-1.61,10.78,37.96,17.34,83.43,6.18,29.64,49.69,0.46,12.99,43.74
$PJCIFN2,20/04/2026 06:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.45,66.01,54.26,2.52,14.94,46.84,14.34,79.79,4.30,12.54,46.69,-1.61,10.19,33.77,17.83,83.63,6.27,25.21,50.36,0.41,12.93,41.64
$PJCIFN2,20/04/2026 06:47:00,230.37,228.96,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.27,7.23,78.40,52.02,1.34,13.73,46.17,14.94,78.06,3.12,11.95,46.05,-2.20,10.19,35.56,16.48,82.46,5.19,28.85,48.79,-0.75,11.79,39.32
$PJCIFN2,20/04/2026 06:48:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.01,8.46,65.57,53.17,1.93,14.94,46.14,15.48,80.38,3.13,12.54,46.72,-2.20,10.16,36.72,17.54,83.89,6.14,25.37,49.84,0.46,12.93,40.19
$PJCIFN2,20/04/2026 06:49:00,230.24,228.83,229.70,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,105.61,7.85,85.55,53.70,2.52,14.90,48.58,14.94,78.43,3.72,14.31,46.13,-1.61,11.36,35.56,17.49,85.60,6.24,30.57,49.92,0.46,13.09,42.05
$PJCIFN2,20/04/2026 06:50:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,89.37,7.85,65.53,52.46,1.93,14.91,47.37,14.93,79.83,3.13,11.97,45.54,-2.20,9.60,38.51,16.83,83.84,5.30,24.10,49.33,-0.38,11.97,42.47
$PJCIFN2,20/04/2026 06:51:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.01,9.01,69.77,55.00,1.93,14.93,50.88,15.51,79.15,4.30,13.71,47.28,-2.20,10.76,37.22,18.29,84.95,6.59,29.70,50.43,0.86,13.27,42.11
$PJCIFN2,20/04/2026 06:52:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,90.11,6.08,64.98,52.02,1.34,13.76,52.00,14.92,79.06,3.13,11.95,45.59,-2.79,9.59,35.44,16.44,83.60,4.99,24.98,48.80,-0.63,11.81,39.39
$PJCIFN2,20/04/2026 06:53:00,230.37,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.63,8.44,86.68,54.23,3.10,15.51,52.68,14.92,81.56,4.89,13.13,47.25,-1.61,11.36,34.95,17.75,85.31,6.55,29.32,50.06,0.76,13.38,43.83
$PJCIFN2,20/04/2026 06:54:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.53,8.44,66.01,54.56,2.52,14.91,51.50,14.34,81.46,3.13,11.95,45.49,-2.20,9.59,36.80,17.33,84.85,5.78,25.68,49.88,0.13,12.73,41.61
$PJCIFN2,20/04/2026 06:55:00,230.37,228.96,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,91.29,6.68,83.69,53.73,1.34,13.68,45.58,15.50,79.83,3.13,11.36,46.59,-2.20,10.16,36.17,16.69,84.12,5.03,28.17,48.98,-0.73,11.56,40.72
$PJCIFN2,20/04/2026 06:56:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.19,8.45,64.32,54.17,1.93,15.46,51.41,14.93,81.01,3.72,13.13,46.72,-2.20,9.60,38.51,17.94,85.37,6.46,25.55,50.55,0.59,13.17,43.09
$PJCIFN2,20/04/2026 06:57:00,230.37,228.70,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,92.76,9.03,73.73,54.94,2.52,14.93,50.85,15.54,79.83,3.71,13.72,46.08,-2.20,11.35,39.68,17.69,85.22,6.15,29.13,50.07,0.39,12.98,44.36
$PJCIFN2,20/04/2026 06:58:00,230.50,228.57,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.16,7.28,64.94,53.14,1.34,15.47,46.84,14.92,81.15,3.72,11.36,46.13,-2.20,10.18,36.74,17.19,84.83,5.54,25.44,49.55,-0.27,12.19,41.53
$PJCIFN2,20/04/2026 06:59:00,230.24,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,92.12,8.43,84.82,54.20,3.10,15.50,47.43,15.52,81.60,4.31,13.13,46.18,-1.61,10.18,37.31,18.05,85.99,6.57,29.77,50.65,0.77,13.30,41.56
$PJCIFN2,20/04/2026 07:00:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.83,8.45,64.28,54.97,1.93,14.34,46.76,15.49,80.42,3.12,11.93,46.53,-2.20,10.18,36.70,17.09,84.67,5.25,23.93,49.27,-0.58,11.92,41.00
$PJCIFN2,20/04/2026 07:01:00,230.37,228.83,229.69,0.09,0.47,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.20,107.09,8.45,76.09,53.73,3.11,14.89,49.65,14.92,81.60,2.53,10.77,47.25,-2.20,10.18,37.37,17.78,87.13,6.09,29.11,49.94,0.53,12.82,40.59
$PJCIFN2,20/04/2026 07:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.12,8.45,64.87,54.23,2.52,14.32,47.85,14.93,82.19,4.29,11.97,46.18,-2.20,10.77,38.51,17.68,85.68,6.06,24.97,50.20,0.40,12.63,42.47
$PJCIFN2,20/04/2026 07:03:00,230.37,228.96,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,20.25,91.63,7.86,80.75,53.23,1.93,14.90,49.11,14.33,80.29,3.71,10.79,46.08,-2.20,9.60,38.99,17.06,85.10,5.63,31.20,49.63,-0.15,12.18,43.10
$PJCIFN2,20/04/2026 07:04:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.76,9.04,68.51,53.70,2.53,14.93,47.32,14.90,80.33,3.71,12.54,47.15,-2.20,10.78,37.33,17.62,85.42,6.04,25.43,49.95,0.33,12.75,42.21
$PJCIFN2,20/04/2026 07:05:00,230.37,228.70,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.55,8.43,80.80,53.14,2.51,14.91,45.53,14.93,80.88,3.72,11.36,46.72,-2.20,10.18,36.07,17.07,84.33,5.96,29.43,49.56,0.32,12.58,40.73
$PJCIFN2,20/04/2026 07:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,9.61,66.04,53.67,2.53,14.94,48.98,15.47,79.88,3.13,11.37,45.64,-2.20,10.17,37.33,17.49,83.83,6.05,25.17,49.79,0.28,12.74,42.13
$PJCIFN2,20/04/2026 07:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.91,8.44,82.47,52.05,2.52,14.91,45.45,14.92,79.24,3.71,10.76,46.08,-1.61,10.16,35.56,17.22,83.19,5.56,28.75,49.34,-0.11,12.04,39.75
$PJCIFN2,20/04/2026 07:08:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.86,9.00,65.53,54.35,2.53,15.45,44.47,16.10,80.24,4.89,14.33,46.87,-1.02,11.37,36.07,18.39,84.20,6.82,27.18,50.63,1.12,13.55,39.70
$PJCIFN2,20/04/2026 07:09:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.31,91.19,9.03,87.71,54.56,2.53,14.85,48.55,15.50,79.02,3.13,11.40,46.08,-2.79,10.78,38.51,17.28,82.87,5.78,28.56,49.62,-0.08,12.57,42.96
$PJCIFN2,20/04/2026 07:10:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,87.74,8.40,64.35,51.96,2.51,14.84,50.26,14.88,79.33,3.70,11.95,46.18,-2.79,9.61,38.02,16.93,82.51,5.53,24.90,49.28,-0.35,12.24,41.55
$PJCIFN2,20/04/2026 07:11:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,88.83,9.02,83.69,53.73,2.52,15.52,47.35,14.92,78.74,4.30,13.16,46.10,-1.02,9.57,37.94,18.40,83.37,6.63,29.76,50.82,0.95,13.15,42.04
$PJCIFN2,20/04/2026 07:12:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.29,89.37,9.03,66.01,54.38,2.52,14.92,51.33,15.54,80.38,4.90,13.13,47.41,-0.43,11.35,39.07,18.31,83.62,6.90,26.27,50.74,1.23,13.43,44.51
$PJCIFN2,20/04/2026 07:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,101.66,8.44,84.23,54.38,2.52,14.34,46.09,14.32,76.80,3.12,12.53,44.95,-2.20,10.16,35.44,16.85,83.63,5.52,29.48,49.28,-0.26,12.15,39.73
$PJCIFN2,20/04/2026 07:14:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.32,7.85,63.69,54.26,2.52,14.89,46.17,14.93,79.61,2.53,12.56,45.54,-2.20,10.16,35.56,17.43,82.43,5.71,25.18,49.51,0.12,12.47,39.71
$PJCIFN2,20/04/2026 07:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.88,7.87,86.05,54.23,3.10,15.47,49.70,14.94,78.83,3.72,10.78,46.15,-2.20,10.19,36.15,17.53,82.84,6.08,29.50,50.16,0.42,12.76,41.59
$PJCIFN2,20/04/2026 07:16:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,87.79,6.67,63.66,53.61,1.93,13.16,56.84,14.35,78.06,1.95,11.38,45.49,-2.20,10.17,34.36,16.61,81.63,5.14,24.13,48.88,-0.70,11.68,39.91
$PJCIFN2,20/04/2026 07:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.37,9.03,78.99,53.70,2.52,14.93,45.42,15.46,79.24,3.13,12.56,47.33,-1.02,10.18,36.05,17.75,83.07,6.42,29.37,50.31,0.86,13.38,39.83
$PJCIFN2,20/04/2026 07:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,89.37,7.87,65.46,53.67,2.52,16.69,48.63,13.74,77.93,3.71,11.95,45.51,-1.61,10.77,34.40,17.31,82.51,6.21,26.50,49.83,0.52,12.87,39.04
$PJCIFN2,20/04/2026 07:19:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,87.15,7.85,87.27,52.55,1.34,14.31,47.43,14.92,77.89,3.71,10.77,46.00,-2.20,9.60,34.38,16.82,81.68,5.21,28.52,49.15,-0.59,11.71,38.90
$PJCIFN2,20/04/2026 07:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.24,88.53,7.86,69.65,53.79,3.11,14.94,43.91,14.32,79.74,4.30,14.31,46.66,-1.02,10.76,35.52,18.29,83.11,6.74,26.20,50.67,1.17,13.45,39.42
$PJCIFN2,20/04/2026 07:21:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.32,7.82,83.06,51.85,2.52,14.85,46.19,14.33,77.34,3.12,11.95,45.56,-2.20,10.18,33.87,16.99,81.49,5.28,28.35,49.13,-0.54,11.98,39.25
$PJCIFN2,20/04/2026 07:22:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.68,7.85,63.76,53.11,2.51,15.49,42.04,14.94,78.61,3.13,12.52,46.15,-2.20,10.18,35.52,17.44,82.37,6.12,24.89,49.68,0.27,12.88,38.52
$PJCIFN2,20/04/2026 07:23:00,230.24,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.76,8.45,76.26,54.35,2.52,14.93,47.29,15.50,79.24,3.72,13.12,47.25,-2.20,10.74,36.15,17.98,83.05,6.52,30.67,50.45,0.96,13.23,41.10
$PJCIFN2,20/04/2026 07:24:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.73,8.45,67.26,54.32,2.52,15.53,46.68,14.29,77.17,3.70,12.53,45.49,-2.19,9.60,35.54,17.15,82.79,6.38,25.30,50.17,0.56,13.06,41.85
$PJCIFN2,20/04/2026 07:25:00,230.50,228.83,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,102.02,7.85,85.51,53.29,1.34,13.75,45.65,15.49,77.21,2.53,11.97,46.64,-2.79,9.61,34.42,17.28,83.15,5.08,28.47,49.11,-0.56,11.86,39.56
$PJCIFN2,20/04/2026 07:26:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.02,8.45,65.49,53.17,2.53,14.93,47.43,14.91,77.84,2.54,13.71,46.64,-2.19,10.17,34.97,17.54,82.64,6.16,25.40,49.74,0.39,12.89,40.54
$PJCIFN2,20/04/2026 07:27:00,230.24,228.83,229.65,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.71,9.01,83.65,54.85,2.52,15.47,44.94,15.52,79.11,3.72,13.12,46.20,-2.20,9.61,36.09,17.57,82.90,6.18,29.37,50.32,0.55,12.78,39.16
$PJCIFN2,20/04/2026 07:28:00,230.37,228.57,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.27,7.86,66.16,52.73,1.93,14.35,54.24,14.86,76.75,3.12,11.38,46.05,-2.79,9.60,34.36,16.86,81.94,5.51,24.97,49.19,-0.38,12.06,38.09
$PJCIFN2,20/04/2026 07:29:00,230.37,228.83,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,88.73,8.43,79.71,52.52,2.52,14.92,45.63,14.90,78.48,2.54,10.21,47.12,-2.79,9.60,34.85,17.07,82.17,5.67,28.44,49.38,-0.13,12.38,39.82
$PJCIFN2,20/04/2026 07:30:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.96,8.45,69.02,53.67,2.51,14.91,45.06,14.93,78.06,4.30,13.72,46.26,-1.61,10.15,37.92,17.88,82.98,6.49,25.95,50.04,0.94,13.28,41.49
$PJCIFN2,20/04/2026 07:31:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,88.88,8.45,84.42,54.38,1.93,14.92,46.14,14.90,78.52,3.71,10.77,46.02,-2.20,10.19,34.44,17.37,82.49,5.82,28.83,49.75,-0.05,12.53,40.02
$PJCIFN2,20/04/2026 07:32:00,230.24,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,87.55,7.27,63.73,52.49,1.93,14.93,40.93,14.32,78.11,3.13,11.93,46.64,-2.20,8.99,33.81,16.57,81.64,5.12,24.35,49.11,-0.54,11.80,37.59
$PJCIFN2,20/04/2026 07:33:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.99,8.44,82.61,53.08,2.52,14.90,46.22,14.38,79.97,3.72,13.13,46.26,-1.61,9.62,34.91,17.96,83.12,6.53,29.99,50.22,0.93,13.21,41.42
$PJCIFN2,20/04/2026 07:34:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,89.42,8.45,64.83,54.32,3.10,14.94,44.35,14.94,77.56,4.30,11.95,46.08,-2.20,10.16,33.83,17.18,82.44,5.91,24.94,49.44,0.24,12.63,38.59
$PJCIFN2,20/04/2026 07:35:00,230.37,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.34,7.28,84.82,52.70,1.93,14.93,45.65,14.93,78.65,2.54,10.79,46.13,-2.79,10.18,36.15,16.98,82.37,5.54,29.11,49.39,-0.32,12.32,40.57
$PJCIFN2,20/04/2026 07:36:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,9.02,64.94,53.76,2.52,15.53,49.65,15.48,80.33,4.89,13.14,47.31,-2.19,10.21,39.12,18.14,83.76,6.80,25.80,50.60,0.82,13.32,42.11
$PJCIFN2,20/04/2026 07:37:00,230.37,228.83,229.68,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,102.19,7.86,81.39,51.35,1.93,14.29,47.45,14.92,77.56,2.54,11.95,46.02,-2.79,10.18,36.82,16.42,83.69,5.26,29.31,48.88,-0.74,11.73,41.13
$PJCIFN2,20/04/2026 07:38:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.32,8.45,63.69,53.05,2.52,14.92,43.81,15.51,79.65,3.72,12.55,46.13,-1.61,10.19,33.83,17.39,83.20,6.04,25.36,49.66,0.43,12.84,39.89
$PJCIFN2,20/04/2026 07:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.32,8.44,73.35,54.23,2.53,14.94,48.52,16.09,79.92,3.72,14.30,46.13,-1.02,11.37,36.11,18.04,84.11,6.39,29.85,50.19,0.86,13.23,42.48
$PJCIFN2,20/04/2026 07:40:00,230.50,228.70,229.65,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.32,7.87,69.61,54.20,1.93,14.35,45.60,14.33,79.20,1.36,12.54,46.10,-2.19,9.60,33.79,16.63,83.18,5.41,24.69,49.16,-0.32,11.79,39.88
$PJCIFN2,20/04/2026 07:41:00,230.24,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.94,8.45,86.63,54.29,3.11,15.51,45.63,14.96,81.74,4.30,11.38,47.36,-1.60,10.20,36.74,18.37,85.00,6.65,30.13,50.66,1.05,13.36,40.36
$PJCIFN2,20/04/2026 07:42:00,230.37,228.83,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,89.37,7.86,65.53,53.11,1.93,15.47,41.97,14.89,79.20,2.54,11.94,45.56,-2.20,10.18,34.32,16.52,83.46,5.29,24.64,48.81,-0.49,12.03,37.82
$PJCIFN2,20/04/2026 07:43:00,230.50,228.83,229.62,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,91.68,7.85,83.74,52.99,2.52,14.91,51.97,14.92,80.88,3.72,11.36,45.54,-1.61,10.18,36.13,17.04,84.40,5.85,29.29,49.42,0.35,12.41,42.23
$PJCIFN2,20/04/2026 07:44:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.09,9.02,65.46,54.88,1.93,14.91,53.24,14.90,79.83,3.71,12.53,46.02,-1.61,10.21,34.97,17.65,84.90,6.12,25.08,50.30,0.46,12.93,41.74
$PJCIFN2,20/04/2026 07:45:00,230.37,228.83,229.66,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,91.91,7.86,80.12,52.58,1.93,14.33,47.45,14.33,79.79,3.13,11.95,45.56,-2.79,10.17,34.95,16.55,83.98,5.14,28.73,49.09,-0.68,11.88,38.83
$PJCIFN2,20/04/2026 07:46:00,230.63,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,91.58,8.44,66.04,53.64,3.11,15.49,46.68,14.92,82.10,3.71,13.13,44.95,-1.61,10.17,35.50,17.82,85.28,6.43,25.71,50.30,0.79,13.25,39.59
$PJCIFN2,20/04/2026 07:47:00,230.50,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.55,9.02,85.95,54.29,2.52,15.47,56.62,14.90,81.10,4.31,13.72,46.18,-1.02,11.36,33.79,17.92,85.49,6.62,30.55,50.34,0.76,13.28,39.52
$PJCIFN2,20/04/2026 07:48:00,230.37,228.96,229.59,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.16,20.24,90.73,7.85,72.56,54.38,1.93,14.31,42.63,14.32,80.38,3.12,11.95,46.08,-2.20,10.17,33.16,16.94,84.48,5.23,25.20,49.49,-0.43,12.03,37.70
$PJCIFN2,20/04/2026 07:49:00,230.37,228.83,229.64,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.76,105.73,9.05,84.82,53.73,2.53,15.52,46.24,15.50,80.92,3.72,13.13,47.25,-1.02,10.77,36.76,18.01,87.36,6.85,30.03,50.73,1.09,13.37,41.17
$PJCIFN2,20/04/2026 07:50:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,91.91,9.00,63.62,54.20,1.93,14.29,47.91,14.87,80.42,3.70,10.77,45.54,-2.20,9.58,35.56,17.08,84.49,5.57,24.37,49.21,-0.35,12.19,40.60
$PJCIFN2,20/04/2026 07:51:00,230.50,228.70,229.63,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,89.86,7.23,80.12,53.11,1.34,13.74,41.97,14.33,81.46,3.12,10.77,45.59,-2.20,9.61,34.36,16.79,84.16,5.28,28.99,48.97,-0.52,11.98,37.19
$PJCIFN2,20/04/2026 07:52:00,230.24,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.81,8.43,65.46,53.17,1.93,14.89,47.29,14.92,81.51,3.71,11.97,46.10,-2.78,10.16,36.82,16.85,84.42,5.46,24.60,49.54,-0.42,11.96,40.11
$PJCIFN2,20/04/2026 07:53:00,230.50,228.83,229.63,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,91.63,6.67,83.65,53.02,1.34,13.68,46.19,14.92,80.33,2.54,11.95,45.54,-2.79,9.58,34.32,16.68,83.85,5.03,28.70,49.09,-0.57,11.62,38.84
$PJCIFN2,20/04/2026 07:54:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.23,91.09,8.43,64.98,54.35,2.52,14.94,43.71,14.92,79.83,4.30,13.70,47.28,-1.02,10.76,35.01,18.11,85.37,6.64,25.54,50.67,1.20,13.31,39.27
$PJCIFN2,20/04/2026 07:55:00,230.37,228.70,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.15,91.73,8.44,72.17,53.73,1.93,14.94,48.44,14.92,80.42,4.30,13.14,46.10,-2.20,11.34,34.32,17.46,84.64,6.24,30.26,49.84,0.51,13.06,41.68
$PJCIFN2,20/04/2026 07:56:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.68,9.02,66.08,54.32,2.52,14.92,45.09,15.57,80.47,4.31,12.54,47.33,-1.02,11.36,35.50,17.91,84.86,6.45,25.71,50.39,0.61,13.10,40.49
$PJCIFN2,20/04/2026 07:57:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.46,82.61,53.26,3.11,15.50,45.55,14.93,80.56,3.72,10.78,46.02,-2.20,10.79,35.56,17.81,84.62,6.42,28.93,50.15,0.50,13.01,41.08
$PJCIFN2,20/04/2026 07:58:00,230.11,228.57,229.64,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.86,7.25,67.66,52.55,0.75,14.24,43.00,14.33,79.02,3.13,11.95,46.08,-2.78,10.16,34.34,16.66,82.94,5.11,25.39,48.82,-0.74,11.89,38.52
$PJCIFN2,20/04/2026 07:59:00,230.37,228.70,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.99,9.02,84.77,54.29,1.93,14.94,47.94,14.32,79.79,3.71,11.95,45.51,-2.20,10.17,34.89,17.60,84.09,6.51,29.32,49.88,0.54,12.93,39.74
$PJCIFN2,20/04/2026 08:00:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.91,8.43,66.63,54.35,1.93,14.89,46.27,14.93,80.33,1.95,12.55,46.08,-2.20,10.19,35.52,17.76,83.82,5.97,25.31,50.20,0.56,12.90,40.18
$PJCIFN2,20/04/2026 08:01:00,230.37,228.83,229.68,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,104.72,9.01,75.63,53.02,3.10,14.31,44.30,14.91,78.93,3.12,11.37,46.77,-2.20,10.15,34.97,17.46,84.38,5.17,28.54,49.47,-0.21,12.06,39.15
$PJCIFN2,20/04/2026 08:02:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.45,64.87,52.73,2.52,14.92,46.78,14.32,77.47,2.54,11.94,46.05,-1.61,10.17,35.58,17.57,83.08,6.07,25.06,50.01,0.34,12.91,40.78
$PJCIFN2,20/04/2026 08:03:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.66,87.79,8.44,82.66,53.23,2.52,14.90,46.27,14.29,78.93,3.13,13.12,45.97,-1.61,10.18,36.07,17.07,82.42,5.74,31.38,49.25,0.01,12.32,39.47
$PJCIFN2,20/04/2026 08:04:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,9.03,65.46,54.23,2.52,15.55,47.88,15.50,79.88,4.89,13.72,46.10,-1.02,11.95,37.31,17.76,83.28,6.54,25.33,50.35,0.67,13.24,41.24
$PJCIFN2,20/04/2026 08:05:00,230.50,228.70,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.78,7.86,77.26,54.94,2.52,14.31,49.68,14.92,77.84,3.12,10.77,46.13,-2.79,9.57,37.31,16.73,81.81,5.13,28.85,49.21,-0.48,11.75,41.70
$PJCIFN2,20/04/2026 08:06:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.58,8.43,64.98,52.58,3.11,14.92,47.37,14.29,78.19,3.13,11.95,46.13,-2.79,10.16,37.35,17.14,82.23,5.79,24.75,49.48,0.01,12.32,41.55
$PJCIFN2,20/04/2026 08:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.96,8.45,77.85,54.88,1.93,14.92,44.94,15.51,78.39,3.12,13.12,46.13,-2.19,10.80,35.58,17.47,82.62,5.92,28.93,49.64,0.20,12.92,39.97
$PJCIFN2,20/04/2026 08:08:00,230.24,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.24,7.86,66.12,53.26,2.52,14.91,46.27,15.47,79.06,2.54,11.97,46.13,-3.38,10.15,37.39,17.13,82.38,5.74,25.96,49.43,0.01,12.39,41.37
$PJCIFN2,20/04/2026 08:09:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,7.87,82.61,54.88,2.52,15.47,48.50,15.54,80.83,4.90,13.72,47.79,-0.43,11.33,36.21,18.16,83.39,6.55,30.11,50.86,1.14,13.32,41.67
$PJCIFN2,20/04/2026 08:10:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.79,89.47,9.01,64.90,54.97,2.51,14.92,42.63,13.75,77.89,3.72,11.95,44.95,-2.21,10.19,34.97,17.34,82.49,5.88,24.63,49.79,0.10,12.58,39.06
$PJCIFN2,20/04/2026 08:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.61,9.03,76.09,52.67,1.93,14.34,45.71,14.91,78.56,3.71,11.97,45.56,-2.20,9.60,36.19,17.20,82.14,5.57,28.80,49.34,-0.12,12.45,40.52
$PJCIFN2,20/04/2026 08:12:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.32,8.45,66.56,54.81,1.93,14.92,46.30,14.35,79.06,3.72,11.39,45.02,-1.61,10.75,35.48,17.35,82.41,5.85,24.83,49.64,0.29,12.52,40.78
$PJCIFN2,20/04/2026 08:13:00,230.37,228.83,229.76,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,102.36,7.27,86.54,53.14,1.93,14.32,48.50,14.89,77.43,3.13,10.78,46.05,-2.79,10.17,37.26,16.83,83.43,5.22,29.14,49.00,-0.58,11.82,41.27
$PJCIFN2,20/04/2026 08:14:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.42,89.76,9.04,67.30,53.76,3.11,15.47,49.17,14.37,77.60,3.72,11.97,45.02,-1.61,10.79,39.16,18.32,83.32,6.62,25.95,50.56,1.06,13.25,44.81
$PJCIFN2,20/04/2026 08:15:00,230.37,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.29,7.26,81.84,53.05,1.34,14.31,45.45,14.87,78.06,3.13,11.40,46.72,-2.20,10.18,35.05,16.66,81.60,5.17,28.16,48.99,-0.62,11.97,39.29
$PJCIFN2,20/04/2026 08:16:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,87.94,8.41,64.94,52.58,3.11,14.92,46.22,15.50,79.70,2.54,12.57,46.15,-1.61,9.58,36.11,17.33,82.68,5.95,24.80,49.67,0.28,12.58,40.97
$PJCIFN2,20/04/2026 08:17:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.32,8.43,69.65,53.76,2.52,14.94,46.78,14.91,78.65,2.53,10.79,46.05,-2.79,10.18,35.50,17.53,82.81,5.90,29.79,50.07,0.36,12.65,40.61
$PJCIFN2,20/04/2026 08:18:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.68,6.68,64.79,51.93,0.75,13.76,56.15,14.92,78.11,3.70,12.54,45.54,-2.78,10.18,35.56,16.58,81.60,4.97,24.92,48.84,-0.77,11.76,39.57
$PJCIFN2,20/04/2026 08:19:00,230.24,228.83,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.32,9.03,88.35,53.70,2.52,15.49,44.47,14.93,78.98,3.13,13.13,46.72,-1.02,10.79,34.97,18.03,83.15,6.53,29.23,50.38,1.04,13.37,40.26
$PJCIFN2,20/04/2026 08:20:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.45,8.45,66.12,53.70,2.52,14.32,45.58,14.92,79.02,1.95,11.94,46.10,-2.20,10.76,37.31,17.24,82.58,5.77,25.02,49.58,0.29,12.54,41.51
$PJCIFN2,20/04/2026 08:21:00,230.37,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.19,7.25,82.47,53.11,1.34,13.14,46.24,14.90,78.06,3.13,10.20,45.64,-2.20,9.60,34.95,16.91,81.76,5.16,28.23,49.10,-0.59,11.77,40.67
$PJCIFN2,20/04/2026 08:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.44,66.12,53.76,2.52,15.47,52.68,15.46,78.70,4.30,13.73,47.28,-1.61,10.16,37.85,18.08,83.36,6.71,25.86,50.57,0.96,13.26,42.04
$PJCIFN2,20/04/2026 08:23:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.17,7.83,82.61,55.43,1.93,14.91,45.48,14.94,78.06,3.72,12.52,45.00,-2.79,10.18,33.83,16.97,81.90,5.55,28.77,49.24,-0.24,12.18,39.04
$PJCIFN2,20/04/2026 08:24:00,230.63,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.40,7.23,63.66,53.23,1.34,14.30,42.63,13.16,79.20,3.72,11.95,46.13,-2.20,10.16,33.77,16.34,81.85,5.20,24.48,48.84,-0.37,12.03,38.28
$PJCIFN2,20/04/2026 08:25:00,230.37,228.96,229.68,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,101.43,9.03,87.27,53.08,2.52,15.49,45.04,15.51,79.20,4.30,13.11,46.69,-1.61,9.58,37.92,17.94,84.53,6.34,29.06,50.11,0.58,12.87,40.59
$PJCIFN2,20/04/2026 08:26:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.38,7.84,64.76,54.35,1.93,14.91,49.68,15.49,77.89,2.54,11.95,45.56,-3.38,8.97,36.25,17.01,82.00,5.44,24.43,49.23,-0.50,12.01,42.31
$PJCIFN2,20/04/2026 08:27:00,230.37,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.17,6.68,78.35,51.99,1.34,13.75,47.32,15.50,77.43,3.72,12.54,45.61,-2.20,10.15,37.92,16.71,81.62,5.18,28.21,48.89,-0.68,11.78,41.88
$PJCIFN2,20/04/2026 08:28:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.74,89.96,8.45,66.59,54.14,2.52,14.91,46.76,14.95,78.15,3.13,11.95,46.69,-2.79,9.61,37.37,17.45,82.89,5.91,25.87,49.81,0.26,12.56,41.87
$PJCIFN2,20/04/2026 08:29:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.30,8.41,82.56,54.88,2.52,15.43,46.78,15.52,79.83,3.72,13.13,47.20,-1.02,11.32,37.33,18.02,83.38,6.41,29.43,50.56,0.88,13.32,41.50
$PJCIFN2,20/04/2026 08:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.81,9.03,66.63,53.73,1.93,14.35,44.94,15.51,78.06,1.95,11.95,46.15,-2.78,9.61,37.31,17.23,82.57,5.49,24.76,49.62,-0.17,12.24,40.70
$PJCIFN2,20/04/2026 08:31:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.73,7.86,84.96,53.17,1.93,14.92,46.65,15.50,79.15,3.13,11.95,45.49,-1.61,9.57,36.76,17.52,83.03,5.98,29.79,49.51,0.21,12.61,41.04
$PJCIFN2,20/04/2026 08:32:00,230.37,228.70,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.86,7.85,66.08,53.17,1.93,14.32,47.83,14.93,79.20,2.53,11.99,46.10,-2.79,10.77,36.70,17.23,83.11,5.75,24.43,49.50,0.07,12.63,41.06
$PJCIFN2,20/04/2026 08:33:00,230.75,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.78,7.27,77.44,53.58,1.93,14.33,49.17,14.33,79.74,3.12,11.35,46.08,-1.61,10.16,34.38,16.82,83.26,5.35,29.27,49.09,-0.27,12.05,41.75
$PJCIFN2,20/04/2026 08:34:00,230.63,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.94,9.61,67.88,55.50,2.52,14.90,47.37,14.91,81.87,4.31,14.29,46.13,-1.02,10.76,36.15,18.10,84.60,6.67,25.88,50.58,1.02,13.49,41.99
$PJCIFN2,20/04/2026 08:35:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,90.60,7.26,83.79,52.70,1.93,14.93,46.86,14.32,79.24,3.12,11.39,45.46,-2.20,10.17,34.36,16.73,83.27,5.10,28.41,48.99,-0.59,11.87,38.77
$PJCIFN2,20/04/2026 08:36:00,230.24,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.86,7.87,66.63,53.23,2.52,14.94,56.06,14.92,80.20,3.72,13.72,45.49,-1.61,10.75,37.22,17.79,84.60,6.22,25.51,49.88,0.55,13.20,42.62
$PJCIFN2,20/04/2026 08:37:00,230.37,228.83,229.70,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,103.48,8.45,81.48,53.58,2.51,15.51,49.06,14.93,81.56,3.71,12.53,46.77,-2.20,10.76,36.70,17.38,86.28,6.00,29.18,50.02,0.23,12.73,40.76
$PJCIFN2,20/04/2026 08:38:00,230.24,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.55,8.42,62.48,53.79,2.52,14.31,47.40,15.45,79.83,3.12,12.53,45.41,-2.78,10.18,36.72,16.90,84.03,5.43,25.27,49.52,-0.22,12.20,42.01
$PJCIFN2,20/04/2026 08:39:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.76,91.29,9.04,84.42,54.26,2.52,15.54,50.12,16.08,81.01,4.31,13.71,47.31,-0.43,11.38,38.42,18.36,85.46,6.81,30.26,50.81,1.16,13.64,44.18
$PJCIFN2,20/04/2026 08:40:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.77,92.65,8.42,64.24,54.81,2.52,14.33,45.55,15.50,79.74,3.13,12.53,46.15,-3.38,10.19,35.52,17.29,84.27,5.80,25.12,49.61,-0.02,12.33,40.47
$PJCIFN2,20/04/2026 08:41:00,230.37,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,90.01,7.83,87.27,53.79,1.34,14.33,43.81,15.49,80.97,3.71,11.37,46.26,-2.20,10.20,36.74,17.15,84.30,5.54,28.84,49.46,-0.33,12.13,40.71
$PJCIFN2,20/04/2026 08:42:00,230.37,228.70,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,91.24,7.87,65.49,54.38,2.52,15.48,50.68,16.06,82.15,4.89,13.70,47.23,-0.43,11.38,39.20,18.20,85.54,6.72,26.08,50.91,1.17,13.28,42.53
$PJCIFN2,20/04/2026 08:43:00,230.37,228.70,229.67,0.09,0.40,0.03,0.36,0.24,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,91.83,7.25,82.61,54.32,0.75,13.71,48.44,14.33,79.79,3.72,11.93,46.10,-2.20,10.16,36.74,16.61,83.90,5.18,28.72,49.08,-0.70,11.62,40.76
$PJCIFN2,20/04/2026 08:44:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.32,9.00,66.04,53.76,2.52,15.49,45.63,15.54,81.10,4.31,13.15,45.49,-1.61,9.60,38.48,17.98,85.28,6.67,27.09,50.46,1.00,13.35,42.08
$PJCIFN2,20/04/2026 08:45:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.45,9.02,82.56,54.44,1.93,14.92,49.70,14.95,81.15,3.71,13.72,46.13,-2.20,10.73,36.13,17.36,84.62,5.98,29.12,49.81,0.16,12.57,42.79
$PJCIFN2,20/04/2026 08:46:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.40,8.42,66.08,52.46,1.93,14.90,45.63,14.88,80.15,3.13,11.36,46.10,-2.19,9.62,34.46,16.83,83.90,5.49,24.32,49.52,-0.17,11.96,40.35
$PJCIFN2,20/04/2026 08:47:00,230.37,229.08,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.35,9.02,83.74,54.94,2.52,14.90,48.50,15.51,78.78,4.31,12.57,46.10,-2.20,9.62,37.90,17.94,84.71,6.68,29.97,50.39,0.79,13.23,42.22
$PJCIFN2,20/04/2026 08:48:00,230.63,228.57,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.76,7.83,64.79,52.14,1.93,14.92,44.89,14.32,79.83,3.13,11.38,46.20,-2.78,9.61,36.55,16.54,83.40,5.39,24.01,48.96,-0.37,12.05,40.58
$PJCIFN2,20/04/2026 08:49:00,230.24,228.70,229.72,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,105.20,7.83,78.57,53.70,1.93,14.34,48.47,14.92,81.06,3.12,11.98,46.66,-1.61,9.62,37.33,16.96,85.39,5.51,29.65,49.29,-0.13,12.24,41.43
$PJCIFN2,20/04/2026 08:50:00,230.63,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.35,9.04,70.16,54.88,2.52,15.52,55.57,16.06,80.42,4.31,13.13,46.56,-1.02,11.91,37.37,18.20,84.56,6.78,25.84,50.74,0.99,13.39,42.16
$PJCIFN2,20/04/2026 08:51:00,230.50,228.96,229.73,0.08,0.39,0.03,0.39,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.58,7.26,88.99,51.43,1.93,13.16,45.58,15.47,78.70,3.72,10.74,46.05,-2.20,9.60,37.26,16.83,82.47,5.16,28.22,48.81,-0.70,11.68,40.03
$PJCIFN2,20/04/2026 08:52:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.71,9.03,65.42,54.23,2.52,15.54,46.70,14.94,80.29,3.72,13.14,47.33,-1.61,10.17,38.40,18.07,83.60,6.53,25.83,50.37,0.78,13.29,42.10
$PJCIFN2,20/04/2026 08:53:00,230.50,229.08,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,90.99,8.44,81.97,54.94,1.93,14.34,46.06,14.34,78.70,3.13,11.40,44.95,-2.20,10.21,34.30,17.09,82.11,5.59,29.03,49.38,-0.48,12.31,40.03
$PJCIFN2,20/04/2026 08:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.17,8.42,64.32,53.29,1.93,14.93,48.07,14.92,78.43,3.12,13.16,46.72,-2.20,10.18,35.56,17.41,82.65,5.76,26.00,49.93,0.05,12.60,41.39
$PJCIFN2,20/04/2026 08:55:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.24,9.02,81.48,53.73,2.52,14.92,47.80,15.50,77.47,4.31,11.97,46.82,-1.61,10.77,35.54,18.03,82.92,6.47,29.50,50.59,0.91,13.18,42.14
$PJCIFN2,20/04/2026 08:56:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.27,6.68,65.38,53.79,1.93,13.16,47.99,14.90,77.76,3.13,11.97,46.20,-2.20,10.16,35.46,16.58,81.51,5.23,24.31,48.92,-0.48,11.90,40.51
$PJCIFN2,20/04/2026 08:57:00,230.50,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.53,7.85,86.73,53.70,1.93,15.50,47.35,14.90,79.06,3.12,11.38,47.20,-2.79,10.18,37.87,17.14,82.33,5.92,29.24,49.41,0.26,12.72,42.17
$PJCIFN2,20/04/2026 08:58:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.71,9.04,66.63,54.88,2.52,14.93,50.94,14.93,80.24,3.71,12.55,45.54,-1.61,11.36,37.33,17.84,82.88,6.48,26.34,50.37,0.74,13.18,42.98
$PJCIFN2,20/04/2026 08:59:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.70,7.85,82.42,53.20,1.93,13.75,47.29,14.92,77.56,3.71,11.36,46.18,-1.61,9.60,34.97,16.65,81.63,5.15,28.26,49.01,-0.61,11.76,39.85
$PJCIFN2,20/04/2026 09:00:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.65,9.59,81.25,54.32,2.52,16.12,47.19,16.05,79.24,4.90,13.72,46.18,-1.02,10.73,35.60,18.26,82.96,6.88,26.29,50.59,1.10,13.56,41.74
$PJCIFN2,20/04/2026 09:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.75,101.24,8.44,83.10,52.70,1.93,13.75,49.79,14.90,78.02,3.72,13.13,46.10,-2.20,10.17,35.46,17.26,83.37,5.74,28.39,49.19,-0.17,12.29,40.43
$PJCIFN2,20/04/2026 09:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,9.03,68.40,52.61,2.52,14.31,43.86,14.91,78.65,3.12,12.52,45.54,-3.38,10.17,35.56,17.02,82.05,5.57,24.80,49.35,-0.09,12.06,39.74
$PJCIFN2,20/04/2026 09:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.88,8.45,86.73,53.79,2.52,15.49,45.58,16.06,79.33,3.12,11.95,47.73,-2.19,10.18,36.61,18.32,83.11,6.65,32.11,50.53,1.03,13.24,41.39
$PJCIFN2,20/04/2026 09:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.78,8.42,64.79,54.85,2.52,14.94,46.19,14.96,77.39,2.54,11.35,46.08,-2.20,10.18,35.56,17.34,81.88,5.68,24.81,49.57,-0.05,12.53,40.48
$PJCIFN2,20/04/2026 09:05:00,230.37,228.96,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.70,7.26,72.76,52.58,1.34,14.90,45.55,14.94,77.43,3.12,11.36,45.49,-2.20,10.17,35.56,16.72,81.47,5.29,28.98,48.91,-0.39,11.98,40.40
$PJCIFN2,20/04/2026 09:06:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.61,8.45,65.49,53.05,1.93,15.49,49.70,15.53,78.11,4.31,13.13,46.74,-2.20,10.20,36.74,17.71,82.54,6.28,25.62,50.14,0.60,12.95,43.02
$PJCIFN2,20/04/2026 09:07:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.58,8.45,84.33,53.67,2.52,14.92,50.91,15.53,79.88,3.72,13.14,46.74,-1.61,10.19,38.51,18.07,82.98,6.48,29.95,50.51,0.95,13.28,43.19
$PJCIFN2,20/04/2026 09:08:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.58,9.02,65.57,54.35,2.52,15.47,46.09,14.33,77.39,3.71,11.95,46.13,-2.78,10.16,37.81,17.36,82.40,5.87,25.45,49.60,0.26,12.63,41.38
$PJCIFN2,20/04/2026 09:09:00,230.50,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.22,8.45,80.80,54.32,2.52,14.93,46.81,14.92,78.06,1.36,11.36,46.72,-1.61,9.60,36.15,17.26,82.06,5.87,28.68,49.49,0.30,12.57,41.50
$PJCIFN2,20/04/2026 09:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,90.06,8.45,65.57,54.26,2.52,14.94,51.53,14.93,78.19,3.72,12.57,46.13,-1.61,11.38,37.39,17.81,82.68,6.40,25.52,50.11,0.64,13.09,43.93
$PJCIFN2,20/04/2026 09:11:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.89,7.26,79.89,51.93,1.93,14.94,47.19,14.93,77.52,1.95,10.76,46.13,-2.20,9.60,37.90,16.71,81.66,5.12,28.18,49.13,-0.48,11.71,40.57
$PJCIFN2,20/04/2026 09:12:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.73,8.44,67.33,54.23,3.11,15.47,45.68,15.51,79.15,3.72,12.55,47.17,-1.61,10.79,37.22,18.10,82.85,6.54,25.61,50.48,0.91,13.46,41.39
$PJCIFN2,20/04/2026 09:13:00,230.37,228.70,229.69,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.71,101.18,7.86,79.03,53.76,2.52,14.33,46.68,14.90,77.80,3.71,12.55,46.10,-2.20,9.60,34.44,16.99,83.47,5.81,29.80,49.18,-0.08,12.46,39.54
$PJCIFN2,20/04/2026 09:14:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.35,7.26,63.76,54.32,1.93,14.32,46.19,14.36,78.78,1.95,11.39,45.51,-2.20,10.17,37.98,16.50,81.70,5.47,24.17,49.03,-0.30,11.95,41.52
$PJCIFN2,20/04/2026 09:15:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.52,8.44,68.44,54.78,2.52,15.54,50.29,14.31,79.15,1.95,13.16,45.56,-1.02,10.19,38.46,17.80,83.02,6.53,29.85,50.31,0.85,13.13,42.63
$PJCIFN2,20/04/2026 09:16:00,230.50,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.98,8.47,63.83,53.38,1.93,14.90,46.60,14.93,78.11,1.95,11.96,46.08,-2.79,10.19,36.15,16.98,82.00,5.31,24.41,49.24,-0.45,12.03,40.93
$PJCIFN2,20/04/2026 09:17:00,230.50,229.21,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.19,20.20,88.09,7.85,79.71,53.08,2.52,14.32,49.00,15.52,78.65,3.72,11.38,44.36,-2.20,10.16,37.33,17.36,82.21,5.91,28.34,49.36,0.17,12.50,42.51
$PJCIFN2,20/04/2026 09:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,7.86,66.08,54.32,2.52,14.93,49.14,14.93,79.20,3.72,11.99,46.13,-2.19,10.78,33.79,17.40,82.74,5.98,26.02,49.73,0.31,12.67,41.43
$PJCIFN2,20/04/2026 09:19:00,230.24,228.96,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.43,7.27,83.65,51.52,1.34,14.34,46.14,13.74,78.78,3.13,10.78,44.33,-2.20,9.58,36.66,16.73,82.02,5.15,28.17,49.10,-0.58,11.75,40.26
$PJCIFN2,20/04/2026 09:20:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.47,8.45,64.90,53.73,2.52,14.92,47.29,14.95,79.33,3.72,13.75,46.20,-1.61,10.77,36.80,18.11,83.74,6.72,25.94,50.46,0.97,13.33,42.21
$PJCIFN2,20/04/2026 09:21:00,230.50,229.08,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.70,8.46,74.49,54.29,1.93,14.92,43.29,15.50,78.19,3.72,11.99,46.13,-2.20,10.76,35.05,17.28,82.97,5.72,28.32,49.21,-0.25,12.38,39.73
$PJCIFN2,20/04/2026 09:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.27,7.84,63.69,53.14,1.93,14.33,48.52,14.93,79.97,3.13,11.97,45.61,-2.20,9.60,36.80,17.02,83.20,5.38,24.59,49.22,-0.33,12.22,41.44
$PJCIFN2,20/04/2026 09:23:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.09,8.43,83.60,53.70,2.52,15.48,47.91,15.53,81.19,4.31,13.72,46.10,-1.02,11.35,34.97,18.19,84.47,6.61,30.48,50.52,0.83,13.23,41.62
$PJCIFN2,20/04/2026 09:24:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.63,8.42,64.87,53.26,1.93,14.34,48.52,14.34,79.24,3.12,11.95,45.46,-2.20,10.16,37.87,16.66,83.42,5.27,24.02,49.09,-0.51,12.04,40.86
$PJCIFN2,20/04/2026 09:25:00,230.63,228.83,229.69,0.09,0.46,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,20.29,106.26,7.86,79.62,54.32,3.10,14.91,49.11,14.93,81.69,4.31,13.71,46.72,-1.02,10.80,35.60,18.13,86.84,6.52,32.81,50.46,1.19,13.33,42.21
$PJCIFN2,20/04/2026 09:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.19,91.78,8.43,72.47,53.29,2.52,15.44,52.65,14.94,81.01,3.13,11.36,46.10,-2.20,10.76,34.38,17.15,84.48,5.76,25.61,49.38,0.07,12.66,41.13
$PJCIFN2,20/04/2026 09:27:00,230.37,228.96,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.48,7.26,78.44,53.79,1.93,14.90,50.32,14.92,79.20,3.72,10.80,46.80,-2.80,9.59,37.26,16.74,84.00,5.37,29.01,49.38,-0.37,11.93,41.58
$PJCIFN2,20/04/2026 09:28:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.80,91.53,9.04,67.18,54.88,2.52,14.91,48.33,16.09,82.87,4.89,14.32,46.08,-0.43,11.37,39.18,18.31,85.67,6.84,26.79,50.98,1.15,13.42,43.69
$PJCIFN2,20/04/2026 09:29:00,230.37,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,91.24,7.87,83.65,53.20,1.93,14.34,45.48,15.51,79.29,3.13,11.36,45.56,-2.79,10.16,36.82,17.28,84.38,5.63,28.69,49.61,-0.32,12.36,41.34
$PJCIFN2,20/04/2026 09:30:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.27,7.26,65.53,51.90,1.34,13.72,48.61,14.34,80.42,3.72,12.54,44.33,-2.20,10.17,37.35,16.74,84.23,5.45,24.37,49.07,-0.50,12.09,40.70
$PJCIFN2,20/04/2026 09:31:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.22,8.44,67.30,53.67,3.11,14.91,47.80,15.52,81.51,3.72,13.13,47.28,-1.61,10.77,37.92,18.01,85.38,6.28,29.56,50.52,0.53,12.95,41.99
$PJCIFN2,20/04/2026 09:32:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,91.73,8.43,64.87,53.85,1.93,14.30,47.32,14.92,80.97,3.13,12.51,46.10,-2.79,9.61,37.33,17.09,84.81,5.68,24.74,49.74,-0.25,12.15,42.02
$PJCIFN2,20/04/2026 09:33:00,230.37,228.70,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.63,9.05,79.12,54.85,2.52,14.91,50.85,16.04,80.92,3.72,11.94,47.28,-2.20,10.19,37.98,17.46,84.93,5.88,29.34,49.75,0.03,12.47,40.98
$PJCIFN2,20/04/2026 09:34:00,230.50,228.57,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.68,9.04,65.53,54.91,2.52,15.50,45.09,15.44,81.60,3.13,12.55,45.41,-2.20,10.21,36.17,17.45,85.25,6.28,26.01,49.72,0.38,12.95,40.58
$PJCIFN2,20/04/2026 09:35:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,91.14,9.00,81.34,54.44,1.93,14.33,47.35,14.93,80.88,3.72,10.77,46.08,-2.20,10.75,33.83,17.41,84.93,6.00,29.48,49.93,0.09,12.54,39.78
$PJCIFN2,20/04/2026 09:36:00,230.24,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,90.50,7.84,63.76,53.14,1.93,14.30,40.86,14.92,80.29,3.12,11.93,46.66,-2.78,9.60,33.77,16.61,84.15,5.13,24.08,49.13,-0.60,11.72,37.27
$PJCIFN2,20/04/2026 09:37:00,230.50,228.83,229.69,0.09,0.46,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.79,106.67,9.03,74.41,54.32,2.53,15.50,47.29,15.51,81.01,3.72,12.52,46.72,-1.61,10.77,36.70,18.15,87.01,6.64,30.19,50.58,1.08,13.33,42.93
$PJCIFN2,20/04/2026 09:38:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,91.04,8.41,64.83,52.67,3.11,14.33,49.73,14.33,79.33,3.71,11.95,45.51,-2.20,10.17,37.87,16.83,83.93,5.42,24.57,49.13,-0.18,12.17,42.03
$PJCIFN2,20/04/2026 09:39:00,230.37,228.83,229.77,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,91.73,8.45,87.22,52.49,2.52,14.34,46.76,14.93,80.47,3.72,11.36,46.15,-2.20,9.61,39.71,17.02,84.05,5.59,29.13,49.47,-0.15,11.96,42.49
$PJCIFN2,20/04/2026 09:40:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,8.45,65.38,54.26,2.52,15.50,49.14,15.50,80.92,2.54,14.31,47.25,-2.20,10.76,38.33,18.25,84.74,6.77,25.88,50.72,0.99,13.41,42.44
$PJCIFN2,20/04/2026 09:41:00,230.50,229.08,229.79,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.29,7.26,81.52,52.05,1.34,14.32,46.78,15.51,78.65,3.13,11.40,45.51,-2.20,10.18,34.95,17.04,82.76,5.18,28.16,48.95,-0.82,11.78,39.66
$PJCIFN2,20/04/2026 09:42:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.37,8.42,64.98,53.08,1.93,14.93,46.22,15.51,80.38,3.72,12.56,45.51,-1.61,10.19,36.13,17.62,83.49,6.29,25.48,50.05,0.51,12.99,39.61
$PJCIFN2,20/04/2026 09:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.45,8.42,75.08,54.26,2.52,14.34,49.00,15.50,80.33,3.13,14.30,46.08,-2.20,10.18,34.34,17.54,83.35,6.00,28.94,49.91,0.28,12.80,39.66
$PJCIFN2,20/04/2026 09:44:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.96,7.87,79.49,52.05,1.93,14.34,47.32,14.93,78.56,3.13,11.95,45.54,-2.20,9.03,36.09,16.94,82.53,5.38,25.62,49.30,-0.34,11.94,40.99
$PJCIFN2,20/04/2026 09:45:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,89.02,8.45,85.46,53.64,2.52,15.47,48.02,15.54,78.74,4.31,12.55,47.31,-1.02,10.20,37.96,18.15,83.30,6.77,29.85,50.78,1.02,13.59,43.90
$PJCIFN2,20/04/2026 09:46:00,230.37,228.70,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.11,7.86,63.58,53.26,3.11,14.33,46.17,14.90,78.43,3.12,11.36,46.13,-2.20,10.20,34.46,17.06,81.74,5.40,24.40,49.33,-0.23,12.29,39.71
$PJCIFN2,20/04/2026 09:47:00,230.37,228.57,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,88.53,8.42,73.14,52.58,1.93,14.93,48.07,14.86,78.48,1.95,10.79,46.74,-1.61,10.16,36.70,17.14,82.29,5.65,28.88,49.44,0.18,12.46,42.22
$PJCIFN2,20/04/2026 09:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.68,9.03,66.04,54.26,3.10,14.90,54.92,13.75,78.06,3.13,11.96,45.02,-2.20,10.21,39.18,17.02,82.35,6.20,25.06,50.09,0.41,12.74,43.15
$PJCIFN2,20/04/2026 09:49:00,230.37,228.83,229.81,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,100.70,7.87,80.16,52.76,2.52,14.35,46.78,13.77,78.61,3.13,11.97,46.13,-2.79,9.59,38.51,17.12,83.12,5.16,29.04,48.98,-0.42,11.91,41.80
$PJCIFN2,20/04/2026 09:50:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.42,8.43,64.35,53.76,2.52,15.48,46.27,15.51,79.11,4.31,14.34,46.64,-1.02,11.91,37.33,17.92,82.79,6.78,25.95,50.38,1.02,13.60,41.66
$PJCIFN2,20/04/2026 09:51:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.01,9.02,82.61,53.17,2.52,14.93,47.83,15.53,79.20,3.72,13.72,46.74,-1.61,10.77,37.94,17.54,82.16,6.16,28.38,49.84,0.24,12.76,42.15
$PJCIFN2,20/04/2026 09:52:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.19,7.87,63.80,53.67,1.93,14.91,45.63,14.92,78.15,1.95,11.98,46.08,-2.79,9.00,39.14,16.91,81.82,5.46,24.62,49.69,-0.31,12.12,42.10
$PJCIFN2,20/04/2026 09:53:00,230.24,228.96,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.19,9.03,72.13,54.32,2.52,15.53,47.29,15.51,79.33,4.31,13.15,46.69,-1.02,11.36,35.60,18.31,82.95,6.82,29.28,50.64,1.04,13.57,40.86
$PJCIFN2,20/04/2026 09:54:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.91,7.85,64.98,53.23,1.93,14.35,45.11,15.50,77.47,3.13,11.95,46.05,-2.20,10.15,36.80,16.70,81.21,5.31,25.17,48.87,-0.63,12.04,40.18
$PJCIFN2,20/04/2026 09:55:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.81,9.62,83.55,53.20,2.52,14.92,46.17,14.95,78.87,3.12,11.98,46.74,-2.21,9.61,37.33,17.72,82.55,6.27,28.51,49.82,0.45,12.86,41.59
$PJCIFN2,20/04/2026 09:56:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.96,9.04,66.71,55.59,2.52,15.47,49.17,16.11,79.79,4.89,13.72,47.33,-1.02,11.95,39.55,18.37,82.99,6.73,25.96,50.85,0.96,13.40,42.19
$PJCIFN2,20/04/2026 09:57:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.02,8.41,84.28,53.05,2.51,15.45,46.73,14.93,77.56,3.13,11.96,45.61,-2.20,9.61,36.76,16.95,81.63,5.49,27.64,49.39,-0.20,12.34,41.41
$PJCIFN2,20/04/2026 09:58:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.16,9.04,63.80,52.70,2.52,15.51,47.40,14.96,78.02,3.71,12.54,46.13,-2.21,9.02,35.58,17.22,82.07,5.88,24.94,49.66,0.13,12.58,41.43
$PJCIFN2,20/04/2026 09:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,90.16,8.44,75.46,54.23,1.93,14.90,45.65,14.92,77.93,3.72,13.71,46.77,-2.20,10.76,35.60,17.29,82.20,5.94,28.62,49.70,0.29,12.81,40.34
$PJCIFN2,20/04/2026 10:00:00,230.63,228.83,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.56,7.26,65.38,51.96,1.34,14.91,43.15,14.35,76.12,3.13,11.96,46.64,-1.61,9.57,34.30,16.68,81.64,5.14,24.16,49.20,-0.56,11.85,38.31
$PJCIFN2,20/04/2026 10:01:00,230.37,228.70,229.70,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.08,9.03,83.55,54.91,3.10,15.52,45.63,15.51,79.70,4.31,13.11,46.15,-0.43,10.76,33.77,18.42,84.54,6.69,29.20,50.67,1.08,13.33,40.81
$PJCIFN2,20/04/2026 10:02:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.26,63.10,53.11,1.93,14.93,43.76,14.34,77.39,1.95,11.97,46.08,-2.79,9.59,34.28,16.73,81.32,5.18,24.06,49.13,-0.65,12.05,38.65
$PJCIFN2,20/04/2026 10:03:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.63,8.41,83.65,54.38,2.52,14.94,46.22,14.37,78.65,3.13,14.31,46.20,-2.20,10.20,37.39,17.49,82.30,6.15,30.52,49.94,0.53,12.95,41.68
$PJCIFN2,20/04/2026 10:04:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,8.44,65.42,53.76,3.11,14.90,47.32,14.92,79.33,3.13,11.95,46.10,-2.20,11.35,35.54,17.48,82.68,6.24,26.07,50.13,0.57,12.98,40.66
$PJCIFN2,20/04/2026 10:05:00,230.37,228.70,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.63,7.25,78.40,51.99,1.93,14.30,51.36,15.50,76.54,2.54,11.95,46.61,-2.20,10.17,34.99,16.47,81.52,5.08,27.09,48.94,-0.74,11.75,40.13
$PJCIFN2,20/04/2026 10:06:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,9.01,66.71,53.70,2.52,15.52,47.27,14.93,79.97,3.72,12.54,47.25,-1.61,10.18,39.09,18.09,82.99,6.45,25.81,50.35,0.87,13.24,42.74
$PJCIFN2,20/04/2026 10:07:00,230.50,228.70,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.45,7.87,83.74,53.11,3.12,14.90,50.41,14.94,78.65,3.13,13.16,45.59,-1.61,10.75,33.24,17.49,82.47,5.93,28.73,49.51,0.37,12.81,41.82
$PJCIFN2,20/04/2026 10:08:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.27,8.45,64.79,53.76,1.93,15.44,46.06,14.94,78.02,2.54,11.36,45.56,-3.38,10.19,36.78,17.22,82.36,5.55,24.56,49.67,-0.09,12.14,41.74
$PJCIFN2,20/04/2026 10:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.52,9.04,68.67,54.23,3.11,15.51,47.94,15.50,77.47,3.71,11.95,46.72,-2.20,10.78,34.26,17.89,82.87,6.43,29.26,50.48,0.56,13.14,41.66
$PJCIFN2,20/04/2026 10:10:00,230.50,228.83,229.82,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.68,7.86,71.46,53.58,1.34,13.75,48.33,14.93,77.47,2.54,11.95,45.61,-2.79,10.18,36.80,16.52,81.44,5.20,24.03,48.88,-0.92,11.83,41.91
$PJCIFN2,20/04/2026 10:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.73,8.44,80.30,52.58,2.52,14.32,48.58,14.92,77.93,1.36,11.36,46.72,-2.20,10.18,37.94,17.07,82.22,5.57,27.52,49.18,-0.14,12.32,42.02
$PJCIFN2,20/04/2026 10:12:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,9.02,67.26,54.94,2.52,14.95,49.87,14.93,79.24,3.12,13.72,44.36,-1.61,10.74,34.91,17.89,83.32,6.45,26.16,50.31,0.77,13.05,40.40
$PJCIFN2,20/04/2026 10:13:00,230.50,228.83,229.72,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,104.02,8.44,84.33,55.50,2.52,14.92,44.35,14.92,78.11,2.54,11.36,45.51,-2.79,9.60,35.58,16.82,84.25,5.30,27.17,49.13,-0.42,12.06,39.18
$PJCIFN2,20/04/2026 10:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,90.70,8.46,65.53,53.64,2.53,14.34,43.76,14.93,79.38,3.72,12.56,46.18,-2.20,10.17,33.77,17.44,83.42,6.13,25.67,49.98,0.56,12.71,39.59
$PJCIFN2,20/04/2026 10:15:00,230.24,228.96,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.50,7.85,75.08,54.88,1.93,14.89,46.81,14.92,79.29,3.71,13.72,45.49,-2.20,10.76,36.17,17.23,83.57,5.90,27.76,49.45,0.09,12.77,40.41
$PJCIFN2,20/04/2026 10:16:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,7.85,64.94,51.96,1.93,14.32,52.65,14.34,80.74,3.13,11.96,44.95,-2.20,10.18,34.40,16.67,83.62,5.48,25.28,49.24,-0.27,12.02,39.36
$PJCIFN2,20/04/2026 10:17:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,91.78,8.46,83.20,53.82,1.93,14.90,56.71,15.51,80.56,3.13,12.57,46.69,-2.20,10.20,38.53,17.87,84.91,6.70,28.93,50.55,0.90,13.17,43.90
$PJCIFN2,20/04/2026 10:18:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.55,7.84,64.90,53.76,1.34,14.30,51.94,14.33,79.06,3.72,11.95,44.92,-2.20,9.59,36.63,16.50,83.44,5.03,24.37,48.95,-0.75,11.60,40.11
$PJCIFN2,20/04/2026 10:19:00,230.37,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.96,7.85,80.89,53.08,2.52,15.49,47.77,14.94,80.97,3.13,11.37,46.18,-2.20,9.60,36.13,17.03,84.11,5.62,28.56,49.33,-0.07,12.41,40.94
$PJCIFN2,20/04/2026 10:20:00,230.37,228.83,229.77,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.37,8.45,70.16,54.81,3.10,15.50,47.35,15.48,81.51,4.31,13.13,46.61,-2.20,11.35,37.33,17.88,85.26,6.27,25.59,50.29,0.49,13.04,42.59
$PJCIFN2,20/04/2026 10:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.30,8.46,77.35,52.52,2.52,14.29,49.09,14.94,79.70,3.71,10.19,45.49,-2.20,9.60,37.94,17.00,84.42,5.13,27.13,49.33,-0.44,11.73,41.72
$PJCIFN2,20/04/2026 10:22:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.27,8.46,64.39,54.20,2.52,15.53,49.81,13.78,81.15,3.70,12.57,47.36,-3.38,10.19,37.33,17.57,85.19,6.34,25.27,50.32,0.44,13.01,41.26
$PJCIFN2,20/04/2026 10:23:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,92.06,8.44,84.92,53.14,3.11,14.93,47.37,14.93,80.51,3.72,13.13,45.59,-1.61,10.79,37.31,17.60,85.40,6.48,28.31,50.18,0.81,13.17,41.03
$PJCIFN2,20/04/2026 10:24:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.55,7.27,64.83,52.61,1.34,14.89,48.44,14.93,81.15,3.13,11.95,46.13,-2.19,10.76,37.18,16.72,84.51,5.27,23.98,49.18,-0.37,12.10,41.18
$PJCIFN2,20/04/2026 10:25:00,230.63,228.70,229.75,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,105.79,9.02,67.41,54.91,1.94,16.15,46.70,14.92,81.10,3.71,13.13,45.54,-2.20,10.18,39.07,17.83,87.34,6.47,29.27,50.42,0.76,13.14,42.29
$PJCIFN2,20/04/2026 10:26:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.04,8.44,65.97,54.29,2.52,14.89,44.42,15.50,80.42,3.72,12.54,46.72,-1.61,10.80,35.56,17.57,85.14,6.15,25.27,49.95,0.31,12.85,39.68
$PJCIFN2,20/04/2026 10:27:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.86,7.25,79.62,53.11,1.93,14.34,46.91,14.34,80.42,3.71,12.54,44.95,-2.20,9.56,37.35,16.72,84.07,5.11,27.00,48.99,-0.57,11.92,40.96
$PJCIFN2,20/04/2026 10:28:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.63,7.87,64.79,52.49,2.52,14.89,50.15,14.34,81.42,3.72,13.16,46.10,-2.20,10.18,39.14,17.42,85.04,6.03,25.97,49.63,0.37,12.84,43.30
$PJCIFN2,20/04/2026 10:29:00,230.63,229.08,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.06,9.06,84.92,54.35,2.52,14.93,47.80,15.50,80.51,4.30,11.96,46.66,-1.61,10.80,37.35,17.64,84.95,6.33,28.78,50.30,0.50,12.87,41.63
$PJCIFN2,20/04/2026 10:30:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.55,7.85,86.05,55.56,1.93,14.90,44.96,14.93,79.74,3.71,13.12,45.54,-2.20,10.18,37.37,16.86,83.77,5.50,30.24,49.00,-0.32,12.06,40.72
$PJCIFN2,20/04/2026 10:31:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.32,8.45,64.79,54.29,2.52,14.93,48.61,14.95,77.52,4.30,10.78,45.00,-1.61,10.76,36.84,17.98,84.36,6.35,24.60,50.08,0.43,12.90,42.11
$PJCIFN2,20/04/2026 10:32:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.43,7.86,61.30,52.05,1.93,13.77,48.55,15.46,80.65,3.71,10.77,45.54,-2.20,10.17,37.26,16.86,83.42,5.37,22.84,48.98,-0.35,11.92,40.85
$PJCIFN2,20/04/2026 10:33:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.84,8.44,64.32,53.14,1.93,14.94,46.76,14.92,79.83,3.71,11.95,45.56,-1.61,9.58,39.07,18.01,84.23,6.37,24.01,50.51,0.70,12.97,42.40
$PJCIFN2,20/04/2026 10:34:00,230.63,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.42,9.03,63.73,53.67,1.93,14.90,46.17,14.94,79.42,3.13,9.59,46.61,-3.38,10.18,36.82,16.95,82.95,5.28,23.00,49.31,-0.46,11.78,41.15
$PJCIFN2,20/04/2026 10:35:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.57,8.46,87.27,52.73,2.52,15.53,50.26,13.74,79.29,4.31,13.72,44.90,-2.21,9.57,36.15,17.45,83.32,6.12,30.89,49.81,0.41,12.85,40.82
$PJCIFN2,20/04/2026 10:36:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.62,90.45,7.86,64.35,53.23,3.11,14.33,44.40,14.97,78.52,3.13,11.39,45.56,-1.61,11.33,37.20,17.10,82.77,5.83,24.35,49.36,0.04,12.69,40.26
$PJCIFN2,20/04/2026 10:37:00,230.50,229.08,229.86,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.89,101.77,9.01,63.24,53.97,2.52,14.36,48.42,14.33,77.89,3.13,10.77,45.49,-2.19,10.19,38.42,17.00,84.07,5.70,23.06,49.52,-0.18,12.21,43.05
$PJCIFN2,20/04/2026 10:38:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,87.70,7.25,63.14,52.11,1.34,14.28,46.86,14.88,77.69,1.94,10.77,45.56,-2.20,9.60,39.68,16.65,81.92,5.15,22.27,48.99,-0.60,11.77,42.96
$PJCIFN2,20/04/2026 10:39:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.45,66.04,55.03,2.52,15.49,49.73,14.35,80.20,3.72,12.54,47.92,-1.02,11.36,39.77,18.26,83.39,6.80,24.50,50.67,1.10,13.39,43.77
$PJCIFN2,20/04/2026 10:40:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,88.73,8.44,84.38,53.79,2.52,14.33,46.12,14.97,79.06,4.31,13.16,45.56,-2.79,10.79,36.74,16.89,82.16,5.84,30.89,49.13,-0.16,12.37,39.79
$PJCIFN2,20/04/2026 10:41:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.42,9.03,63.17,53.67,1.93,15.50,49.79,15.46,78.06,3.13,11.97,46.13,-2.20,9.62,37.43,17.30,82.22,5.72,23.76,49.51,-0.19,12.16,42.39
$PJCIFN2,20/04/2026 10:42:00,230.63,228.70,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,8.45,63.80,54.38,3.11,14.96,46.65,15.52,80.20,2.54,12.57,46.77,-1.60,11.36,36.19,18.23,83.34,6.85,24.12,50.79,0.99,13.53,41.90
$PJCIFN2,20/04/2026 10:43:00,230.50,228.83,229.86,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.70,7.26,62.58,52.55,0.75,13.72,46.04,14.94,77.76,3.13,10.77,45.49,-2.79,10.18,36.80,16.41,81.43,5.23,22.71,48.83,-0.76,11.71,40.13
$PJCIFN2,20/04/2026 10:44:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.19,88.73,7.85,65.42,52.55,2.52,14.86,45.58,14.92,78.87,3.71,11.36,46.10,-2.78,9.59,35.56,16.99,82.08,5.74,24.27,49.31,-0.11,12.28,39.72
$PJCIFN2,20/04/2026 10:45:00,230.50,228.70,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.37,8.45,87.91,53.91,2.52,14.87,48.04,15.52,78.52,3.72,13.76,46.64,-2.20,11.34,38.04,17.75,82.82,6.46,30.97,50.27,0.49,12.93,42.70
$PJCIFN2,20/04/2026 10:46:00,230.63,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.29,7.87,61.93,52.46,1.93,13.75,47.40,14.34,77.47,3.71,10.79,46.05,-2.20,9.58,37.24,16.74,81.53,5.20,23.13,48.97,-0.71,11.77,40.86
$PJCIFN2,20/04/2026 10:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.17,89.42,8.44,63.66,54.17,2.52,14.89,45.71,15.56,78.83,4.90,10.21,46.59,-1.61,9.62,39.57,18.25,83.05,6.75,23.76,50.67,1.02,13.38,42.77
$PJCIFN2,20/04/2026 10:48:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.78,8.45,63.07,54.32,1.93,14.33,46.19,13.76,77.39,2.53,10.18,46.08,-2.78,10.75,37.39,16.36,81.63,5.41,22.89,48.97,-0.53,12.10,42.28
$PJCIFN2,20/04/2026 10:49:00,230.37,228.70,229.76,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,102.25,7.86,68.87,53.73,3.11,14.94,46.14,14.93,79.46,3.72,11.36,46.15,-2.79,10.14,38.53,17.53,84.02,5.91,24.63,49.70,0.22,12.50,42.21
$PJCIFN2,20/04/2026 10:50:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.42,9.03,84.96,53.76,1.93,15.49,47.99,15.52,78.24,3.13,12.57,46.82,-2.19,9.61,36.23,17.94,82.80,6.67,31.33,50.30,0.61,13.13,42.98
$PJCIFN2,20/04/2026 10:51:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.98,8.44,63.21,53.23,1.93,14.33,45.09,15.47,76.97,3.12,10.78,46.13,-2.79,10.74,35.64,16.96,81.31,5.39,22.85,49.03,-0.61,11.95,39.27
$PJCIFN2,20/04/2026 10:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.52,9.05,63.69,54.35,1.93,14.94,47.32,14.93,79.24,3.73,10.81,46.72,-1.61,9.63,36.19,17.71,82.82,6.67,23.61,49.95,0.70,13.13,41.69
$PJCIFN2,20/04/2026 10:53:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,88.88,8.46,63.17,53.20,1.93,16.12,50.91,14.36,78.15,4.30,11.38,45.59,-1.61,10.79,39.12,17.34,82.42,6.22,23.53,49.67,0.26,12.89,44.00
$PJCIFN2,20/04/2026 10:54:00,230.37,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.73,7.86,86.14,53.05,1.93,14.33,44.96,14.89,78.02,3.13,10.79,45.59,-2.20,10.16,36.63,16.59,81.58,5.37,24.53,48.97,-0.54,11.78,39.78
$PJCIFN2,20/04/2026 10:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.02,9.05,74.36,54.81,3.11,15.46,48.52,14.95,80.24,4.90,14.31,45.00,-0.43,11.36,37.98,18.20,83.23,7.02,29.85,50.64,1.10,13.56,42.70
$PJCIFN2,20/04/2026 10:56:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,89.47,9.04,64.39,52.70,2.52,14.90,46.27,14.93,78.24,3.72,10.21,45.54,-2.20,10.77,39.09,16.98,82.02,5.87,23.53,49.25,-0.06,12.35,42.01
$PJCIFN2,20/04/2026 10:57:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.55,7.85,64.87,52.11,1.93,14.28,49.73,14.96,78.78,3.13,9.01,45.56,-2.20,9.01,37.35,16.93,81.99,5.60,23.09,49.13,-0.41,12.09,41.91
$PJCIFN2,20/04/2026 10:58:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.32,9.05,64.79,53.73,3.11,14.92,47.91,15.50,78.19,2.54,11.37,45.46,-2.20,10.78,36.68,18.06,82.96,6.64,23.64,50.39,0.78,13.05,41.82
$PJCIFN2,20/04/2026 10:59:00,230.37,229.21,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.07,8.46,82.02,53.14,3.11,15.52,48.02,16.08,78.19,4.30,12.57,46.77,-2.19,10.17,38.57,18.27,83.14,6.72,26.12,50.50,1.05,13.29,43.78
$PJCIFN2,20/04/2026 11:00:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.40,7.86,66.27,53.20,1.93,14.33,50.88,14.94,78.11,3.72,11.38,46.20,-2.20,9.61,37.31,16.99,82.11,5.54,28.07,49.13,-0.41,12.11,42.09
$PJCIFN2,20/04/2026 11:01:00,230.50,228.70,229.83,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,102.78,8.40,65.01,53.55,1.93,14.92,47.99,14.33,78.56,4.30,10.79,45.51,-2.78,9.62,36.23,17.35,84.23,5.90,23.55,49.57,0.14,12.50,42.18
$PJCIFN2,20/04/2026 11:02:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.47,9.03,63.76,53.67,1.93,14.93,49.09,15.50,78.06,2.54,11.36,46.08,-1.61,10.77,35.56,17.81,83.30,6.53,23.53,50.10,0.56,12.86,41.41
$PJCIFN2,20/04/2026 11:03:00,230.37,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.66,6.68,72.72,52.43,1.34,13.74,47.35,14.94,77.60,2.54,10.19,46.72,-3.38,9.60,34.93,16.53,82.14,5.05,25.55,48.83,-0.71,11.54,40.63
$PJCIFN2,20/04/2026 11:04:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.91,8.45,82.52,54.91,1.93,14.93,45.01,14.34,79.74,3.72,11.36,46.13,-2.20,10.17,37.94,17.63,83.33,6.19,26.07,49.74,0.40,12.78,41.05
$PJCIFN2,20/04/2026 11:05:00,230.37,228.70,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,8.42,79.44,53.17,2.52,14.88,49.79,15.45,79.74,3.13,13.14,45.51,-1.61,11.37,36.82,17.71,83.66,6.29,30.54,49.66,0.50,13.09,41.38
$PJCIFN2,20/04/2026 11:06:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.22,7.27,63.17,53.70,1.34,13.74,45.50,14.35,78.61,1.95,11.36,45.02,-2.20,10.18,35.58,16.59,82.87,5.12,23.05,48.90,-0.69,11.75,39.91
$PJCIFN2,20/04/2026 11:07:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.74,90.06,9.63,63.66,53.11,3.11,14.94,54.42,16.06,81.60,3.72,12.54,47.15,-0.43,10.79,38.38,18.03,84.64,6.87,24.28,50.49,1.02,13.45,41.51
$PJCIFN2,20/04/2026 11:08:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.86,9.03,63.73,51.90,1.93,14.31,55.10,14.93,80.33,3.12,10.77,46.13,-2.21,10.15,37.29,16.48,83.19,5.36,22.37,48.84,-0.61,11.96,41.44
$PJCIFN2,20/04/2026 11:09:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.73,9.03,81.88,52.61,2.52,14.92,49.73,14.91,80.74,3.71,10.76,46.77,-1.61,9.57,35.56,17.41,84.55,6.09,25.35,49.80,0.36,12.61,40.43
$PJCIFN2,20/04/2026 11:10:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,91.14,8.46,82.52,54.85,3.70,14.94,48.58,15.49,80.11,3.13,13.12,46.02,-2.20,10.17,35.54,17.46,84.71,6.13,29.58,50.13,0.12,12.50,41.73
$PJCIFN2,20/04/2026 11:11:00,230.24,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.60,8.44,63.73,52.46,1.93,13.72,45.63,14.34,80.01,3.72,11.36,46.15,-3.38,9.61,36.13,16.88,83.78,5.46,22.98,49.23,-0.61,11.77,40.24
$PJCIFN2,20/04/2026 11:12:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.37,8.46,63.73,54.26,3.10,14.94,47.48,15.52,81.06,4.31,12.56,46.13,-1.61,11.36,37.94,18.05,85.58,6.73,24.47,50.65,1.05,13.48,43.04
$PJCIFN2,20/04/2026 11:13:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.17,20.24,102.36,8.42,64.32,53.11,2.52,14.89,46.70,15.50,81.01,3.71,10.80,44.90,-2.20,10.77,35.60,16.92,86.32,5.79,23.70,49.45,-0.17,12.58,39.65
$PJCIFN2,20/04/2026 11:14:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,91.09,9.03,63.24,52.46,1.93,14.34,43.81,14.92,81.01,3.72,10.79,46.72,-2.78,9.61,34.89,16.81,84.53,5.59,23.69,49.70,-0.23,12.01,39.51
$PJCIFN2,20/04/2026 11:15:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.24,8.44,84.92,54.29,3.11,15.48,46.78,14.93,80.24,3.71,12.55,46.15,-2.79,9.60,36.78,17.86,85.74,6.66,31.24,50.48,0.62,13.12,41.82
$PJCIFN2,20/04/2026 11:16:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,91.04,7.83,62.69,52.49,1.34,14.28,47.94,14.33,80.42,3.72,10.77,46.13,-2.79,10.18,34.91,16.32,84.31,5.37,22.78,48.94,-0.54,11.81,39.89
$PJCIFN2,20/04/2026 11:17:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.89,93.02,8.44,63.69,53.76,3.11,15.50,46.09,14.92,82.24,4.31,11.36,46.10,-1.02,10.77,34.95,17.57,85.82,6.48,24.08,50.05,0.92,13.12,40.17
$PJCIFN2,20/04/2026 11:18:00,231.01,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.22,92.27,7.85,63.80,53.70,2.52,15.50,50.29,14.92,81.15,3.71,10.78,46.15,-2.19,10.18,39.66,17.16,85.16,6.05,23.96,49.76,0.05,12.45,44.46
$PJCIFN2,20/04/2026 11:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.60,8.44,63.62,53.26,2.52,14.95,45.65,14.36,80.42,3.13,10.77,46.10,-2.21,10.16,37.92,16.65,84.66,5.71,24.82,49.34,-0.11,12.22,41.54
$PJCIFN2,20/04/2026 11:20:00,230.37,228.70,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.73,9.64,86.63,52.76,2.52,14.94,46.04,14.34,79.24,3.72,11.36,46.66,-2.20,10.75,36.76,17.26,84.95,6.38,30.29,49.85,0.44,12.90,41.97
$PJCIFN2,20/04/2026 11:21:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.06,8.40,63.69,54.17,1.93,14.93,44.42,14.88,80.97,2.54,10.80,45.54,-2.20,9.60,36.74,16.80,84.05,5.61,23.93,49.15,-0.12,12.23,40.41
$PJCIFN2,20/04/2026 11:22:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.34,8.44,64.90,55.37,2.52,15.48,47.40,15.49,80.83,4.30,10.78,46.02,-1.61,10.76,37.24,17.77,84.75,6.66,23.78,50.64,0.71,13.19,41.66
$PJCIFN2,20/04/2026 11:23:00,230.75,229.08,229.80,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.55,7.87,61.44,54.44,3.11,14.31,48.61,14.36,79.33,3.12,9.57,46.18,-2.20,9.57,37.92,16.51,83.21,5.36,22.40,49.21,-0.61,11.64,41.71
$PJCIFN2,20/04/2026 11:24:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.55,9.03,64.24,54.23,2.52,15.52,46.73,14.92,81.01,4.31,11.39,46.69,-2.20,10.19,38.53,17.74,84.33,6.71,24.88,50.57,0.95,13.24,42.53
$PJCIFN2,20/04/2026 11:25:00,230.75,228.96,229.82,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,101.24,8.43,83.74,53.08,1.93,14.89,46.73,14.33,78.24,3.13,12.54,45.46,-2.20,10.18,37.83,16.30,83.90,5.58,29.57,49.23,-0.22,12.25,41.25
$PJCIFN2,20/04/2026 11:26:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.70,7.86,63.17,52.46,1.93,13.75,47.40,14.30,78.65,1.95,10.78,45.54,-2.20,9.60,38.51,16.33,81.96,5.57,23.73,49.20,-0.18,12.04,41.92
$PJCIFN2,20/04/2026 11:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,88.93,8.46,63.76,53.17,2.52,15.52,49.00,13.74,78.61,3.72,11.95,47.28,-2.20,10.17,37.35,17.27,82.68,6.59,23.72,50.46,0.63,13.08,42.14
$PJCIFN2,20/04/2026 11:28:00,230.50,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.12,8.44,64.94,53.79,1.93,14.91,49.11,13.71,78.06,3.12,10.79,44.92,-2.20,10.16,34.97,16.47,81.73,5.67,23.23,49.36,-0.13,12.31,42.41
$PJCIFN2,20/04/2026 11:29:00,230.50,228.70,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.07,89.47,9.03,63.21,52.64,2.52,14.94,48.42,13.77,77.93,3.72,10.77,46.10,-2.20,10.19,34.81,16.46,81.76,6.02,23.50,49.37,-0.08,12.60,41.42
$PJCIFN2,20/04/2026 11:30:00,230.50,228.70,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.20,19.05,87.55,7.27,84.33,53.17,1.93,14.32,49.79,13.76,78.11,3.73,13.72,46.20,-2.20,10.18,39.80,16.24,81.81,5.96,29.67,49.41,-0.05,12.34,45.61
$PJCIFN2,20/04/2026 11:31:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.17,9.05,65.53,53.76,1.93,14.94,48.63,14.35,77.84,3.72,11.38,46.13,-2.20,10.20,37.92,17.14,82.39,6.55,24.97,50.27,0.59,13.07,42.26
$PJCIFN2,20/04/2026 11:32:00,230.50,228.96,229.87,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.24,7.26,62.51,52.08,1.34,15.51,46.76,14.31,77.34,3.72,8.99,45.61,-2.79,9.61,38.99,15.86,81.05,5.17,22.17,48.81,-0.84,11.77,42.49
$PJCIFN2,20/04/2026 11:33:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.02,8.45,63.21,53.73,2.52,14.93,46.24,14.93,78.02,4.89,12.55,47.23,-1.02,10.77,33.81,17.22,82.75,6.64,23.86,50.34,0.89,13.46,41.67
$PJCIFN2,20/04/2026 11:34:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.27,8.46,63.17,54.85,1.93,14.88,46.86,14.35,78.61,3.73,10.79,45.56,-2.20,10.20,34.91,16.40,82.00,6.04,24.11,49.54,0.03,12.50,41.22
$PJCIFN2,20/04/2026 11:35:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.78,7.86,82.56,52.02,1.93,14.92,43.22,14.33,77.43,2.54,12.54,45.51,-2.20,9.59,36.80,15.77,81.48,5.32,28.75,48.98,-0.52,11.89,39.48
$PJCIFN2,20/04/2026 11:36:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.63,8.46,65.57,53.41,2.52,14.92,46.81,14.93,79.65,4.31,13.70,46.72,-1.02,11.39,37.33,17.56,82.91,6.93,25.24,50.79,1.12,13.44,41.48
$PJCIFN2,20/04/2026 11:37:00,230.37,228.96,229.85,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,101.77,7.83,63.21,53.67,2.52,14.86,45.06,13.78,76.84,3.12,10.78,45.61,-2.20,10.17,34.32,15.80,83.13,5.39,22.64,49.25,-0.50,12.12,40.38
$PJCIFN2,20/04/2026 11:38:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.30,7.27,63.24,53.08,1.34,14.93,47.91,13.74,78.43,3.12,10.76,45.51,-2.20,10.17,37.77,15.70,81.44,5.42,22.51,49.07,-0.33,12.18,42.19
$PJCIFN2,20/04/2026 11:39:00,230.37,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,8.44,63.24,54.94,3.10,14.93,45.68,14.34,78.87,3.72,11.99,46.13,-2.20,9.60,36.15,17.01,82.72,6.56,25.52,50.52,0.74,13.14,41.84
$PJCIFN2,20/04/2026 11:40:00,230.63,229.08,229.83,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.24,8.45,83.24,51.93,1.34,13.75,44.50,13.74,76.97,2.53,13.12,46.13,-2.20,9.62,33.79,15.67,81.24,5.20,28.21,48.80,-0.70,11.76,39.51
$PJCIFN2,20/04/2026 11:41:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.62,9.04,64.28,54.44,1.93,16.09,46.84,14.33,79.24,1.95,11.35,46.64,-2.20,9.60,35.56,17.11,82.59,6.38,24.61,50.22,0.60,13.20,39.90
$PJCIFN2,20/04/2026 11:42:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.01,90.06,8.46,64.32,53.73,2.52,15.46,49.31,14.34,78.39,2.54,11.40,44.95,-1.61,10.79,34.89,16.34,82.63,6.14,23.80,49.82,0.44,12.89,42.59
$PJCIFN2,20/04/2026 11:43:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.24,6.68,63.14,53.08,0.75,13.75,47.40,13.75,77.56,2.54,10.77,45.59,-2.80,9.56,38.51,15.45,81.66,5.30,22.44,49.15,-0.60,11.69,41.79
$PJCIFN2,20/04/2026 11:44:00,230.50,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,8.45,66.01,53.26,2.52,15.46,45.50,13.18,77.56,3.13,10.80,46.53,-2.20,10.18,37.96,16.85,82.86,6.73,24.70,50.49,0.71,13.25,42.02
$PJCIFN2,20/04/2026 11:45:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.01,9.61,86.78,53.73,1.93,14.94,47.29,13.14,77.52,4.31,12.55,46.02,-1.61,11.35,34.40,16.39,82.78,6.57,29.26,50.04,0.47,12.99,40.94
$PJCIFN2,20/04/2026 11:46:00,230.24,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.53,7.27,63.28,52.52,1.93,13.75,46.09,13.11,79.15,3.13,10.78,46.18,-2.20,9.61,37.90,15.41,81.82,5.51,23.50,48.94,-0.19,12.09,41.66
$PJCIFN2,20/04/2026 11:47:00,230.63,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.54,90.30,8.46,64.32,52.73,2.52,15.47,48.63,14.36,80.20,3.72,13.11,46.72,-2.78,10.76,37.83,16.80,83.23,6.56,24.20,50.44,0.66,13.16,43.29
$PJCIFN2,20/04/2026 11:48:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.93,7.83,63.73,53.11,1.93,13.72,47.45,13.75,77.56,3.12,10.78,46.02,-2.79,9.00,36.15,15.29,81.69,5.27,22.56,48.87,-0.77,11.66,41.56
$PJCIFN2,20/04/2026 11:49:00,230.50,228.96,229.79,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,104.02,9.03,66.59,54.91,3.11,15.51,46.17,14.34,79.38,4.90,13.72,46.13,-1.02,11.37,34.97,16.83,84.79,6.86,25.83,50.60,0.99,13.43,40.82
$PJCIFN2,20/04/2026 11:50:00,230.37,229.08,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,90.65,7.86,79.25,52.73,1.93,14.35,50.88,13.74,79.06,3.72,12.54,45.51,-2.79,10.20,35.58,15.54,82.25,5.67,27.90,49.04,-0.09,12.28,41.28
$PJCIFN2,20/04/2026 11:51:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.91,8.44,64.39,54.35,2.52,14.94,46.14,13.16,79.20,1.36,11.36,47.17,-2.20,9.59,36.03,15.86,82.49,5.77,23.77,49.61,0.18,12.23,41.10
$PJCIFN2,20/04/2026 11:52:00,230.63,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,89.37,9.01,63.80,53.67,2.52,16.11,48.55,14.34,79.97,4.29,11.36,46.20,-1.02,10.18,35.60,16.72,83.55,6.87,23.93,50.47,1.00,13.42,42.12
$PJCIFN2,20/04/2026 11:53:00,230.50,229.08,229.78,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.34,89.52,8.43,62.62,51.01,1.93,14.36,41.57,12.54,78.52,3.13,10.77,45.49,-2.20,9.57,33.77,14.91,82.35,5.62,22.33,48.89,-0.49,11.92,37.91
$PJCIFN2,20/04/2026 11:54:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,89.91,8.44,63.76,53.08,2.51,15.52,46.60,13.16,79.83,3.13,11.36,46.13,-2.20,10.18,36.74,15.76,83.48,6.23,23.98,49.63,0.49,12.88,40.19
$PJCIFN2,20/04/2026 11:55:00,230.37,228.83,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.01,91.63,8.45,86.68,54.75,2.52,14.92,47.35,11.98,79.24,2.54,12.55,45.56,-2.20,10.18,37.29,15.57,83.50,5.88,30.26,49.46,0.08,12.52,41.01
$PJCIFN2,20/04/2026 11:56:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.96,8.43,63.69,53.82,2.52,15.52,51.53,13.75,81.01,3.71,12.54,45.46,-2.20,10.18,38.48,15.90,84.44,6.12,24.28,49.97,0.49,12.72,42.10
$PJCIFN2,20/04/2026 11:57:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.87,91.14,8.44,63.10,53.76,2.52,15.50,54.45,13.14,80.01,3.72,10.79,46.02,-2.20,9.60,36.17,15.31,84.05,5.85,23.10,49.34,0.04,12.49,41.25
$PJCIFN2,20/04/2026 11:58:00,230.63,228.70,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,91.09,7.85,83.69,51.99,1.34,14.32,50.91,12.59,80.38,3.13,10.78,46.05,-2.20,10.14,36.13,14.87,83.79,5.35,24.90,48.85,-0.44,12.04,40.56
$PJCIFN2,20/04/2026 11:59:00,230.63,228.96,229.69,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,17.91,92.86,9.04,73.19,54.32,3.11,14.90,49.03,13.77,81.51,3.71,11.94,46.02,-2.19,10.16,37.24,16.22,85.16,6.38,30.96,50.45,0.55,12.80,43.00
$PJCIFN2,20/04/2026 12:00:00,230.50,229.08,229.77,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.24,8.45,77.39,54.44,2.53,15.51,46.76,14.33,82.69,4.89,14.31,46.72,-1.61,11.36,37.33,16.72,85.53,6.95,29.51,50.78,1.06,13.50,42.33
$PJCIFN2,20/04/2026 12:01:00,230.24,228.70,229.74,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,103.48,7.86,62.58,53.70,1.93,14.91,45.01,13.10,79.92,3.72,10.75,45.56,-2.20,9.57,35.03,15.43,85.61,5.35,23.16,49.12,-0.65,12.03,38.80
$PJCIFN2,20/04/2026 12:02:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.76,8.45,63.66,53.88,2.52,15.49,46.78,13.80,81.37,4.31,12.59,46.18,-1.02,11.36,36.63,16.28,85.47,6.79,24.23,50.38,0.95,13.39,40.79
$PJCIFN2,20/04/2026 12:03:00,230.75,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.06,91.29,8.46,83.88,53.79,2.52,14.92,50.77,14.33,80.92,3.71,13.11,45.59,-2.20,10.77,39.09,15.73,85.10,6.10,27.09,49.96,0.26,12.75,43.44
$PJCIFN2,20/04/2026 12:04:00,230.50,228.83,229.72,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,91.09,7.83,67.26,54.29,3.10,14.29,47.35,12.57,80.83,3.71,11.96,46.74,-2.78,10.17,36.68,15.02,84.49,5.28,25.14,49.30,-0.53,11.76,40.77
$PJCIFN2,20/04/2026 12:05:00,230.63,229.08,229.73,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.46,92.12,9.02,72.72,54.88,2.53,14.92,48.52,13.75,81.42,3.72,14.31,45.54,-1.61,10.19,37.94,16.54,85.88,6.81,29.04,50.70,0.99,13.45,42.72
$PJCIFN2,20/04/2026 12:06:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.86,8.44,61.34,52.02,1.34,13.74,48.50,13.13,79.33,3.71,10.78,46.10,-2.20,9.58,38.46,14.90,83.92,5.52,23.89,48.82,-0.55,11.94,42.46
$PJCIFN2,20/04/2026 12:07:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.49,92.50,9.63,63.07,53.11,1.93,14.94,49.70,12.00,81.10,3.72,11.37,46.66,-2.20,9.00,37.98,15.51,84.86,6.11,23.39,49.66,0.22,12.58,42.63
$PJCIFN2,20/04/2026 12:08:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.65,9.04,63.69,55.37,2.52,15.52,51.53,12.57,80.20,4.31,10.18,46.08,-1.60,11.33,34.34,16.03,85.04,6.51,23.67,50.44,0.63,13.10,42.35
$PJCIFN2,20/04/2026 12:09:00,230.37,228.96,229.74,0.07,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,89.86,6.67,67.18,51.99,0.75,14.30,44.99,13.14,79.15,1.94,10.77,46.10,-2.20,9.60,35.54,14.65,83.41,5.09,23.96,48.70,-0.73,11.59,39.80
$PJCIFN2,20/04/2026 12:10:00,230.50,228.70,229.76,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.94,91.09,8.45,68.59,53.70,3.11,16.09,49.17,13.73,79.83,3.12,12.54,46.18,-2.20,10.18,35.46,16.11,84.40,6.66,28.95,50.32,0.80,13.32,42.30
$PJCIFN2,20/04/2026 12:11:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.45,8.42,63.80,54.29,2.52,14.91,50.29,13.19,79.97,4.31,10.80,44.95,-1.61,10.78,33.83,15.90,83.67,6.13,25.09,49.58,0.26,12.64,40.25
$PJCIFN2,20/04/2026 12:12:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.27,8.45,63.76,53.11,1.93,15.48,44.91,13.15,77.52,3.12,11.36,44.92,-2.79,9.61,36.13,15.14,82.81,5.49,23.51,49.09,-0.28,11.95,40.26
$PJCIFN2,20/04/2026 12:13:00,230.50,228.83,229.80,0.08,0.45,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,102.95,9.03,69.18,54.35,3.11,15.51,46.17,13.74,80.69,4.31,12.56,45.54,-1.02,11.33,38.38,16.83,85.39,6.97,24.96,50.60,1.03,13.45,42.14
$PJCIFN2,20/04/2026 12:14:00,230.50,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.47,7.28,64.94,52.40,1.34,13.74,46.73,13.17,78.65,3.71,10.78,46.10,-2.79,9.00,37.22,15.05,82.06,5.29,23.43,48.81,-0.70,11.79,40.05
$PJCIFN2,20/04/2026 12:15:00,230.75,228.57,229.82,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.09,88.14,9.05,74.41,53.20,1.93,15.51,46.84,13.17,78.65,3.72,13.14,44.97,-2.20,9.60,37.41,15.39,82.34,5.80,29.00,49.39,-0.08,12.26,40.88
$PJCIFN2,20/04/2026 12:16:00,230.37,229.21,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.58,9.04,64.98,54.26,2.52,14.94,45.04,13.75,80.24,3.72,10.76,46.13,-1.02,10.19,34.40,16.30,83.41,6.85,25.28,50.67,1.02,13.21,40.68
$PJCIFN2,20/04/2026 12:17:00,230.50,228.96,229.76,0.07,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.88,8.43,62.55,53.29,1.93,15.51,43.86,13.71,76.38,3.71,10.78,44.90,-3.38,10.17,34.38,14.91,81.47,5.45,22.54,49.04,-0.69,11.81,39.02
$PJCIFN2,20/04/2026 12:18:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.93,88.83,8.44,63.73,53.23,2.52,15.50,48.50,13.74,78.56,2.54,11.97,46.05,-2.20,10.19,38.00,16.09,82.66,6.45,24.30,50.16,0.60,13.29,44.12
$PJCIFN2,20/04/2026 12:19:00,230.63,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,88.29,8.46,65.46,53.17,1.93,14.91,51.41,13.15,78.61,3.13,11.37,46.10,-2.79,10.17,35.58,15.19,81.80,5.72,24.16,49.01,-0.16,12.27,40.89
$PJCIFN2,20/04/2026 12:20:00,230.37,228.83,229.82,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,88.68,8.45,72.29,54.38,3.11,14.94,45.60,13.18,78.65,4.30,13.16,44.31,-2.20,10.17,38.51,15.57,82.26,6.04,29.88,49.91,0.10,12.65,42.38
$PJCIFN2,20/04/2026 12:21:00,230.24,228.70,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.83,9.04,64.28,53.79,2.52,14.91,47.99,13.76,78.11,4.31,13.13,46.15,-0.43,11.95,36.82,16.65,82.71,6.93,26.01,50.69,1.05,13.48,42.90
$PJCIFN2,20/04/2026 12:22:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.74,7.85,63.17,52.61,1.34,14.32,48.52,12.57,76.25,3.72,9.59,46.10,-2.20,9.61,36.70,14.79,81.20,5.37,22.55,48.75,-0.74,11.78,40.65
$PJCIFN2,20/04/2026 12:23:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.92,89.22,8.46,64.90,53.76,2.52,14.93,47.32,13.74,78.65,3.12,11.94,45.54,-2.20,10.19,34.93,15.91,82.47,6.48,23.89,50.04,0.70,13.03,39.34
$PJCIFN2,20/04/2026 12:24:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.47,8.45,65.53,53.79,2.52,15.49,49.76,13.76,79.92,4.31,11.37,46.13,-1.02,11.35,34.91,16.20,82.62,6.73,24.77,50.41,0.96,13.10,41.67
$PJCIFN2,20/04/2026 12:25:00,230.37,229.08,229.83,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,100.31,7.84,85.55,52.49,1.93,14.34,49.03,13.18,77.34,3.72,11.97,44.43,-2.20,9.58,39.09,15.29,82.72,5.68,28.85,49.15,-0.41,12.05,42.46
$PJCIFN2,20/04/2026 12:26:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.01,7.84,64.90,53.14,1.93,15.47,45.55,13.16,77.39,1.95,11.36,46.13,-2.20,9.61,37.92,15.44,81.40,5.67,23.55,49.35,-0.22,12.24,41.41
$PJCIFN2,20/04/2026 12:27:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.91,9.04,65.60,53.79,1.93,14.92,47.43,13.71,78.39,2.53,11.38,44.95,-1.61,10.75,36.74,15.79,82.12,6.14,24.05,49.67,0.45,12.85,41.33
$PJCIFN2,20/04/2026 12:28:00,230.37,228.70,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.50,8.44,62.58,54.38,1.93,14.34,49.11,13.72,78.11,3.72,10.18,46.08,-2.20,10.20,37.87,15.23,81.55,5.73,23.58,49.48,-0.17,12.18,42.36
$PJCIFN2,20/04/2026 12:29:00,230.50,229.21,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.14,9.03,63.87,54.38,2.52,15.49,50.97,13.15,78.56,4.30,10.21,46.66,-2.20,10.16,36.80,16.13,82.50,6.46,24.63,50.33,0.62,12.99,42.71
$PJCIFN2,20/04/2026 12:30:00,230.37,228.96,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.03,88.19,9.00,84.82,53.70,1.93,15.49,49.54,13.17,77.52,3.72,11.96,46.69,-2.20,9.59,36.21,15.70,81.85,5.93,29.74,49.63,-0.04,12.45,41.62
$PJCIFN2,20/04/2026 12:31:00,230.37,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.90,89.07,8.41,65.05,52.58,2.51,14.92,46.27,12.54,78.56,3.71,10.18,46.02,-2.20,10.17,34.44,15.59,81.99,5.70,23.75,49.24,0.07,12.42,40.69
$PJCIFN2,20/04/2026 12:32:00,230.50,228.83,229.80,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,89.37,9.06,68.51,54.44,2.52,14.94,46.17,13.75,79.24,3.13,12.54,46.13,-1.02,10.77,34.38,16.12,82.72,6.63,24.85,50.30,0.73,13.13,39.69
$PJCIFN2,20/04/2026 12:33:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.68,7.86,62.58,53.23,1.93,14.32,49.68,13.16,76.62,3.12,10.77,46.13,-2.79,9.61,36.11,14.97,81.65,5.39,22.96,49.25,-0.37,11.75,40.23
$PJCIFN2,20/04/2026 12:34:00,230.75,229.08,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.66,9.62,65.49,53.76,2.52,16.04,46.84,13.74,79.70,4.30,11.38,47.25,-1.61,10.78,37.98,16.38,82.93,6.86,25.42,50.45,1.00,13.32,41.50
$PJCIFN2,20/04/2026 12:35:00,230.50,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.88,9.01,83.69,54.29,2.52,14.91,44.91,12.57,78.02,3.72,12.56,45.54,-1.61,9.61,36.15,15.50,82.27,6.01,29.63,49.41,0.31,12.65,40.38
$PJCIFN2,20/04/2026 12:36:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.70,9.04,63.73,52.61,1.92,14.92,49.14,13.17,78.70,3.72,11.99,45.56,-2.20,9.60,36.74,15.31,81.94,5.73,23.57,49.20,-0.29,11.89,40.85
$PJCIFN2,20/04/2026 12:37:00,230.50,228.83,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,101.12,9.03,63.80,53.82,2.52,14.84,47.99,13.75,80.88,4.31,11.36,46.72,-1.61,11.33,37.33,16.52,84.78,6.84,24.73,50.35,1.00,13.25,41.73
$PJCIFN2,20/04/2026 12:38:00,230.50,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.83,7.83,62.48,52.43,1.93,14.91,43.22,13.75,77.60,3.13,11.36,46.10,-2.20,9.60,35.62,15.25,81.87,5.30,22.50,48.88,-0.73,11.75,39.60
$PJCIFN2,20/04/2026 12:39:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,90.35,8.46,63.21,53.26,2.52,14.93,50.29,13.18,79.29,2.54,11.95,45.61,-1.02,10.16,35.56,16.28,83.17,6.36,24.74,50.00,0.96,13.30,42.39
$PJCIFN2,20/04/2026 12:40:00,230.63,228.83,229.81,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.47,8.45,81.97,53.70,1.93,15.48,47.91,13.74,79.92,4.31,13.72,44.36,-1.61,10.78,35.50,16.19,83.41,6.38,30.40,49.84,0.49,13.01,41.09
$PJCIFN2,20/04/2026 12:41:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.68,8.44,63.14,54.32,2.52,13.73,45.53,13.73,78.52,2.53,10.79,45.51,-2.20,9.60,36.72,15.07,82.48,5.34,23.19,48.94,-0.53,11.81,39.47
$PJCIFN2,20/04/2026 12:42:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,90.01,9.02,63.73,52.58,2.52,15.54,47.37,13.15,78.78,3.12,10.18,46.10,-2.20,9.60,36.19,15.73,83.39,6.11,23.59,49.66,0.38,12.74,40.56
$PJCIFN2,20/04/2026 12:43:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,90.78,8.46,64.32,54.94,2.52,14.34,44.96,13.72,78.02,3.12,10.77,46.72,-2.79,10.16,37.31,15.71,83.55,6.17,23.53,49.60,0.48,12.78,40.66
$PJCIFN2,20/04/2026 12:44:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.33,89.42,8.42,63.21,52.61,2.52,14.91,45.50,13.74,80.42,3.71,10.19,45.49,-2.20,9.57,34.38,15.34,83.61,5.78,24.20,49.14,-0.10,12.06,39.53
$PJCIFN2,20/04/2026 12:45:00,230.75,228.96,229.78,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.10,91.19,10.19,90.27,53.26,2.52,14.94,45.58,13.74,82.05,4.30,13.72,47.23,-1.61,11.36,37.94,16.36,84.76,6.72,31.23,50.46,0.92,13.16,41.04
$PJCIFN2,20/04/2026 12:46:00,230.24,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.60,8.45,64.32,53.73,2.52,14.34,53.12,12.58,79.24,3.13,10.77,44.36,-2.20,10.17,35.56,15.05,83.33,5.63,22.70,49.04,-0.44,11.83,41.27
$PJCIFN2,20/04/2026 12:47:00,230.24,229.08,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,91.24,9.04,64.39,54.32,3.11,14.93,52.71,14.32,80.51,5.48,13.12,47.28,-1.02,10.79,35.52,16.34,84.95,6.88,23.93,50.23,1.05,13.38,41.91
$PJCIFN2,20/04/2026 12:48:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.51,90.89,10.23,64.35,53.11,3.10,14.90,54.45,13.15,81.01,3.72,10.80,45.02,-2.20,10.17,39.07,15.77,84.46,6.09,23.66,49.53,0.26,12.62,43.34
$PJCIFN2,20/04/2026 12:49:00,230.75,228.96,229.74,0.07,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,102.30,7.28,63.14,52.17,1.34,14.35,47.27,13.13,79.06,3.13,10.77,46.13,-2.21,9.60,37.92,15.16,85.55,5.24,23.63,49.23,-0.59,11.63,41.19
$PJCIFN2,20/04/2026 12:50:00,230.50,229.08,229.83,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,91.14,7.87,86.29,53.17,1.93,14.94,49.68,13.74,81.01,3.13,11.93,46.18,-1.61,9.59,37.26,15.90,84.44,5.69,28.94,49.71,-0.25,12.17,41.12
$PJCIFN2,20/04/2026 12:51:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,91.73,9.04,64.24,53.70,3.11,14.90,42.04,13.18,82.19,4.31,13.13,46.72,-1.02,10.18,35.60,16.63,85.59,6.85,24.82,50.51,1.06,13.28,39.28
$PJCIFN2,20/04/2026 12:52:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,92.22,8.43,63.17,54.32,2.51,15.53,46.04,13.70,81.06,4.30,10.18,45.46,-2.20,10.18,36.82,15.72,84.78,5.99,23.33,49.51,0.03,12.51,41.10
$PJCIFN2,20/04/2026 12:53:00,230.50,228.83,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,92.48,7.25,62.55,52.08,2.52,14.35,46.19,13.71,80.51,4.30,10.77,46.64,-2.20,9.63,38.44,15.02,84.33,5.51,23.34,49.25,-0.32,11.85,41.75
$PJCIFN2,20/04/2026 12:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.06,9.03,64.21,54.81,2.52,14.94,47.85,14.33,81.69,4.31,11.38,47.33,-1.61,10.18,37.45,16.35,85.37,6.52,24.83,50.22,0.64,12.99,42.52
$PJCIFN2,20/04/2026 12:55:00,230.50,228.83,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.73,8.44,86.09,54.94,2.52,14.89,48.52,14.34,79.97,4.30,12.54,45.56,-2.20,11.36,36.76,16.20,85.13,6.38,29.40,49.84,0.33,12.98,41.69
$PJCIFN2,20/04/2026 12:56:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,89.86,7.85,63.21,52.55,1.93,14.92,43.64,13.71,81.51,3.72,10.77,46.64,-3.38,10.76,35.52,15.29,84.23,5.52,24.46,48.85,-0.59,11.93,39.32
$PJCIFN2,20/04/2026 12:57:00,230.24,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,92.32,9.04,63.10,53.70,2.51,15.47,47.96,13.73,82.69,4.89,12.54,46.64,-1.02,10.76,36.72,16.45,85.65,6.88,24.41,50.60,0.89,13.21,41.82
$PJCIFN2,20/04/2026 12:58:00,230.37,229.08,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.09,9.03,62.51,53.76,1.93,14.30,45.01,13.16,80.06,3.71,10.77,45.61,-2.79,9.00,37.35,15.19,84.15,5.55,22.78,49.18,-0.60,11.82,40.75
$PJCIFN2,20/04/2026 12:59:00,230.50,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,92.01,7.87,63.14,53.76,2.52,14.92,46.17,13.16,80.92,3.71,10.76,44.97,-2.20,9.60,37.29,15.52,84.31,5.58,23.43,49.19,-0.32,12.03,40.72
$PJCIFN2,20/04/2026 13:00:00,230.75,229.08,229.84,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.99,8.43,86.68,56.18,3.11,15.50,50.18,13.78,79.97,4.31,14.90,45.61,-2.20,9.61,37.85,16.25,84.82,6.34,29.74,49.85,0.60,12.79,41.18
$PJCIFN2,20/04/2026 13:01:00,230.63,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,100.73,8.44,64.94,53.23,1.93,14.37,46.63,13.74,81.15,3.72,11.97,46.18,-1.61,10.76,37.41,15.96,85.67,6.20,24.86,49.81,0.25,12.53,41.38
$PJCIFN2,20/04/2026 13:02:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.42,8.44,63.69,53.67,1.34,13.73,44.86,12.54,78.78,3.13,10.78,45.44,-2.79,10.17,36.13,15.17,82.92,5.38,22.67,49.04,-0.77,11.60,40.00
$PJCIFN2,20/04/2026 13:03:00,230.50,228.96,229.78,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.53,89.47,9.03,76.22,53.08,2.52,15.51,46.19,14.92,80.92,3.71,13.12,45.59,-1.61,11.36,37.96,16.78,84.37,6.86,27.88,50.49,1.05,13.33,41.77
$PJCIFN2,20/04/2026 13:04:00,230.63,228.96,229.82,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,89.47,8.44,69.18,53.20,1.93,14.32,47.27,13.71,78.70,3.72,11.36,46.64,-2.20,10.15,36.15,15.39,82.50,5.50,25.34,48.93,-0.56,12.05,39.76
$PJCIFN2,20/04/2026 13:05:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.07,89.42,8.45,85.41,52.64,1.93,14.92,46.22,13.75,79.79,4.31,12.55,46.13,-3.37,9.01,37.35,15.66,82.84,6.00,28.64,49.62,0.06,12.22,40.76
$PJCIFN2,20/04/2026 13:06:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.35,9.05,65.49,55.53,2.53,14.94,45.55,13.71,80.60,4.29,13.13,47.25,-1.02,10.15,37.92,16.72,83.69,6.97,25.29,50.87,1.04,13.24,42.05
$PJCIFN2,20/04/2026 13:07:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.14,8.42,64.94,53.11,2.52,13.76,46.09,13.15,77.56,3.71,10.20,46.66,-2.20,10.17,36.13,15.43,81.73,5.45,22.73,49.08,-0.56,11.79,40.29
$PJCIFN2,20/04/2026 13:08:00,230.63,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.14,8.46,64.32,53.20,2.53,15.53,47.35,13.16,78.74,3.72,11.37,45.49,-1.61,9.60,36.09,15.95,82.40,6.32,23.38,49.50,0.37,12.72,40.80
$PJCIFN2,20/04/2026 13:09:00,230.37,228.96,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.42,9.03,67.85,53.82,3.11,14.90,49.06,13.18,79.24,4.31,10.79,46.15,-1.02,11.34,37.92,16.46,82.78,6.70,24.81,50.28,0.88,12.94,42.04
$PJCIFN2,20/04/2026 13:10:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.63,88.29,8.45,81.48,54.32,2.52,14.89,49.06,13.75,77.97,3.12,12.54,45.54,-2.20,10.17,35.60,15.80,82.09,5.83,28.54,49.48,-0.20,12.12,41.58
$PJCIFN2,20/04/2026 13:11:00,230.50,228.96,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.29,7.85,62.58,52.61,2.52,14.34,46.76,12.58,77.80,3.72,10.76,46.05,-2.79,10.18,35.66,15.41,81.52,5.44,24.50,49.03,-0.54,11.82,40.93
$PJCIFN2,20/04/2026 13:12:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,88.04,9.03,62.58,53.20,2.52,14.93,45.63,13.71,78.43,3.13,11.36,45.61,-2.20,9.00,37.33,15.65,81.79,5.90,23.32,49.17,-0.06,12.28,41.31
$PJCIFN2,20/04/2026 13:13:00,230.63,229.08,229.83,0.08,0.43,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,100.00,9.02,78.44,53.73,2.52,14.91,56.84,13.75,79.79,3.13,10.79,45.54,-1.61,11.36,36.21,16.19,84.30,6.39,24.46,50.08,0.75,12.80,41.48
$PJCIFN2,20/04/2026 13:14:00,230.37,228.96,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.89,8.45,62.55,54.85,2.52,14.31,46.86,13.73,78.06,3.71,11.36,44.28,-2.19,9.60,37.33,15.33,81.71,5.60,23.81,49.22,-0.30,11.94,41.61
$PJCIFN2,20/04/2026 13:15:00,230.75,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.39,9.06,85.01,53.17,3.12,15.47,48.44,13.72,77.52,3.72,13.14,46.18,-2.21,10.16,34.91,16.34,82.60,6.52,29.93,50.07,0.61,12.78,41.18
$PJCIFN2,20/04/2026 13:16:00,230.37,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.04,89.42,8.45,63.62,55.50,1.93,14.90,44.35,13.75,78.02,3.12,11.38,45.56,-2.78,10.20,36.17,16.02,82.02,5.92,24.77,49.42,-0.03,12.39,39.95
$PJCIFN2,20/04/2026 13:17:00,230.50,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,87.06,8.45,62.55,52.49,1.93,14.36,47.94,13.71,79.24,3.72,10.76,46.10,-3.37,9.60,37.90,15.77,82.11,5.79,23.25,49.50,-0.02,12.05,41.29
$PJCIFN2,20/04/2026 13:18:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.47,9.05,63.73,54.41,3.11,14.89,47.99,14.31,80.42,4.90,11.97,47.25,-1.61,10.77,37.90,16.74,83.04,6.85,24.45,50.54,0.85,13.09,42.01
$PJCIFN2,20/04/2026 13:19:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,88.88,9.01,63.24,53.17,1.93,14.87,46.09,13.14,77.52,3.71,11.37,46.10,-2.79,9.02,36.72,15.23,81.80,5.39,24.33,48.85,-0.59,11.56,41.63
$PJCIFN2,20/04/2026 13:20:00,230.50,228.83,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.47,9.01,76.98,53.76,1.93,14.91,49.84,14.35,78.15,3.72,12.54,46.74,-1.60,11.40,37.35,16.79,83.01,6.64,28.78,50.22,0.65,13.29,43.57
$PJCIFN2,20/04/2026 13:21:00,230.50,229.08,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.27,7.85,77.90,53.20,2.52,14.30,45.06,13.75,78.28,3.13,11.38,46.66,-2.20,10.17,35.07,15.50,81.94,5.66,25.13,49.15,-0.20,12.12,39.92
$PJCIFN2,20/04/2026 13:22:00,230.63,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.37,7.27,62.58,53.08,1.93,14.31,46.19,13.15,77.78,3.72,11.36,46.10,-2.20,9.61,36.74,15.16,81.81,5.45,22.96,49.06,-0.46,11.74,39.85
$PJCIFN2,20/04/2026 13:23:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.78,8.46,64.42,54.94,2.52,14.95,47.94,14.34,80.20,4.90,13.15,45.54,-0.43,10.79,37.85,16.83,83.22,6.97,24.48,50.73,1.03,13.40,42.28
$PJCIFN2,20/04/2026 13:24:00,230.50,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.94,8.46,64.42,54.38,3.10,14.91,48.52,13.74,77.84,3.72,11.35,46.59,-2.19,10.18,37.39,16.28,82.70,6.29,24.78,49.90,0.47,12.81,43.09
$PJCIFN2,20/04/2026 13:25:00,230.50,228.96,229.80,0.07,0.43,0.03,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,99.41,7.27,72.52,51.46,1.93,13.71,50.15,13.16,78.78,2.54,11.95,44.95,-2.20,8.42,36.15,15.12,83.19,5.50,28.33,48.74,-0.40,11.78,40.72
$PJCIFN2,20/04/2026 13:26:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.32,8.46,63.76,54.26,2.52,14.94,46.68,13.74,79.65,4.30,13.13,46.66,-1.61,8.99,37.31,16.32,82.84,6.50,25.34,50.08,0.64,12.74,41.69
$PJCIFN2,20/04/2026 13:27:00,230.63,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.19,9.03,64.94,52.17,1.93,14.33,45.58,13.72,77.93,1.95,10.20,46.08,-2.79,9.61,36.66,15.61,81.85,5.60,23.14,49.26,-0.33,12.07,40.58
$PJCIFN2,20/04/2026 13:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.88,9.59,64.87,54.20,2.52,14.93,49.68,13.17,77.97,3.71,11.36,46.74,-1.61,9.60,36.17,16.21,82.59,6.37,23.51,49.75,0.42,12.70,42.56
$PJCIFN2,20/04/2026 13:29:00,230.50,229.08,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.05,89.96,9.04,65.60,53.76,1.93,14.89,48.52,13.76,78.74,2.55,11.36,46.05,-2.19,10.21,36.72,16.13,82.53,5.95,24.62,49.18,-0.11,12.41,41.81
$PJCIFN2,20/04/2026 13:30:00,230.50,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,88.73,7.83,70.36,53.20,1.34,14.91,47.35,13.75,78.11,3.71,12.57,45.61,-2.79,9.60,36.84,15.70,82.33,5.71,28.35,49.28,-0.39,11.87,40.48
$PJCIFN2,20/04/2026 13:31:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.96,9.03,65.46,53.73,2.52,14.95,48.10,14.30,78.74,4.89,13.69,47.33,-1.02,10.79,38.99,17.05,83.49,6.85,25.67,50.35,1.04,13.26,43.06
$PJCIFN2,20/04/2026 13:32:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.23,89.42,7.27,62.00,52.43,0.75,13.72,49.22,13.17,78.15,2.54,10.77,45.54,-2.20,9.58,33.79,15.07,81.85,5.18,22.39,48.69,-0.70,11.55,40.58
$PJCIFN2,20/04/2026 13:33:00,230.37,228.83,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,90.40,8.44,62.44,53.14,1.93,14.93,43.22,12.59,79.83,2.53,11.36,46.69,-2.20,9.61,35.56,15.75,83.19,5.83,23.76,49.49,0.07,12.51,38.42
$PJCIFN2,20/04/2026 13:34:00,230.50,228.83,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.83,8.46,66.71,54.29,2.52,14.92,48.52,14.31,79.79,3.73,12.56,45.61,-1.61,10.76,36.15,16.23,84.33,6.42,25.03,50.26,0.63,12.97,41.84
$PJCIFN2,20/04/2026 13:35:00,230.50,228.83,229.81,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.76,9.02,75.67,54.32,1.93,13.16,49.06,13.71,78.65,3.72,11.95,45.59,-2.79,9.58,37.29,14.96,83.55,5.26,28.45,48.76,-0.74,11.58,40.90
$PJCIFN2,20/04/2026 13:36:00,230.24,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.73,8.46,64.24,54.32,2.52,15.52,46.17,13.15,81.01,4.30,12.52,45.49,-1.61,10.16,36.13,16.49,85.14,6.69,25.18,50.22,0.83,13.06,41.13
$PJCIFN2,20/04/2026 13:37:00,230.37,228.83,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,101.49,9.05,63.69,53.76,3.11,14.32,47.40,13.14,80.33,3.14,11.35,46.69,-2.20,10.17,34.40,15.71,86.24,5.97,23.60,49.45,-0.02,12.53,40.32
$PJCIFN2,20/04/2026 13:38:00,230.50,228.83,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,92.50,8.44,62.48,53.61,2.51,14.30,55.63,12.55,81.10,3.12,11.36,46.80,-2.20,9.58,36.78,15.38,84.63,5.67,23.53,49.40,-0.16,11.99,42.17
$PJCIFN2,20/04/2026 13:39:00,230.50,228.96,229.76,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.78,9.03,69.53,53.67,2.52,14.94,52.68,13.75,80.42,3.72,11.98,46.64,-1.02,10.21,37.33,16.33,85.63,6.63,25.53,50.55,0.89,12.99,42.44
$PJCIFN2,20/04/2026 13:40:00,230.63,228.96,229.79,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.99,9.60,84.92,53.08,1.92,13.75,45.63,13.16,79.83,3.13,11.36,45.54,-2.21,9.58,36.15,15.24,83.98,5.38,27.98,49.00,-0.82,11.75,40.31
$PJCIFN2,20/04/2026 13:41:00,230.63,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.12,8.41,63.76,54.88,3.11,14.92,48.50,14.30,80.97,3.71,11.36,46.10,-2.20,10.16,37.90,16.52,85.36,6.31,24.61,50.02,0.58,12.93,41.88
$PJCIFN2,20/04/2026 13:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.04,9.00,62.62,54.41,2.52,14.91,47.29,14.33,81.60,4.31,11.37,46.13,-1.61,10.77,38.63,16.71,85.35,6.55,24.34,50.58,0.42,12.91,42.33
$PJCIFN2,20/04/2026 13:43:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.71,7.26,64.42,52.55,1.34,13.74,50.94,13.74,80.74,3.13,10.76,46.13,-2.20,9.61,36.15,15.24,84.07,5.13,23.01,49.21,-0.67,11.41,41.35
$PJCIFN2,20/04/2026 13:44:00,230.37,229.08,229.77,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,92.06,9.02,68.99,54.32,2.52,16.09,49.17,14.33,80.92,4.30,10.76,47.17,-1.02,10.17,37.87,16.88,85.78,6.71,24.96,50.84,0.98,13.26,43.30
$PJCIFN2,20/04/2026 13:45:00,230.50,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,90.45,7.27,84.33,53.11,1.93,14.34,47.94,13.13,80.51,3.13,12.55,45.59,-2.20,9.58,35.52,15.18,84.30,5.11,28.42,48.89,-0.67,11.67,41.08
$PJCIFN2,20/04/2026 13:46:00,230.75,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,17.92,91.24,7.85,63.17,53.08,1.93,14.92,47.24,13.71,80.92,3.72,10.77,46.64,-2.20,9.61,37.83,15.58,84.78,5.83,24.11,49.45,-0.16,12.03,42.53
$PJCIFN2,20/04/2026 13:47:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.53,9.02,63.80,55.40,3.11,15.50,46.76,13.15,81.56,3.13,13.14,45.56,-1.61,10.18,38.00,16.42,85.48,6.70,25.24,50.49,0.90,13.29,42.56
$PJCIFN2,20/04/2026 13:48:00,230.63,228.83,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.63,7.27,62.65,53.20,1.34,14.31,48.52,13.72,79.61,3.12,9.58,46.00,-2.21,9.56,36.09,15.16,83.88,5.22,22.40,48.88,-0.79,11.52,40.13
$PJCIFN2,20/04/2026 13:49:00,230.50,228.70,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.03,103.60,8.45,64.17,53.70,3.11,15.47,48.58,13.16,80.92,4.30,11.35,46.72,-2.20,10.16,37.35,16.16,86.29,6.46,24.36,49.87,0.47,12.93,42.12
$PJCIFN2,20/04/2026 13:50:00,230.63,228.83,229.80,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,91.04,8.45,86.14,53.58,3.11,14.94,53.12,13.15,80.47,3.72,12.56,46.74,-2.20,10.21,34.38,15.86,84.46,6.12,29.21,49.88,0.33,12.59,40.59
$PJCIFN2,20/04/2026 13:51:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,89.47,7.86,64.94,53.11,1.34,13.74,46.27,13.74,79.70,3.72,10.75,45.49,-2.20,9.58,37.29,15.43,83.31,5.46,23.86,49.42,-0.64,11.48,40.48
$PJCIFN2,20/04/2026 13:52:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.14,9.04,63.66,53.85,2.52,15.47,47.37,13.71,80.47,4.89,13.13,46.59,-1.02,10.17,36.15,16.79,84.70,6.88,24.78,50.72,1.12,13.30,42.09
$PJCIFN2,20/04/2026 13:53:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.78,7.87,63.76,52.05,2.52,14.34,49.14,13.18,78.11,2.54,9.58,44.90,-3.37,9.01,34.34,15.57,82.94,5.43,22.73,49.16,-0.32,11.81,40.80
$PJCIFN2,20/04/2026 13:54:00,230.50,229.21,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,89.37,9.03,65.53,53.20,1.93,14.90,48.04,13.74,79.70,3.13,10.80,46.69,-2.79,10.18,36.74,16.10,83.31,6.00,24.33,49.69,0.08,12.46,41.65
$PJCIFN2,20/04/2026 13:55:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.08,88.83,9.02,84.28,53.85,1.93,14.94,50.15,12.57,79.88,3.13,13.73,47.17,-2.21,10.18,35.60,16.44,83.53,6.38,29.99,50.42,0.26,12.83,42.64
$PJCIFN2,20/04/2026 13:56:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.37,7.84,63.66,53.20,1.34,13.72,48.02,11.96,78.43,3.13,10.79,46.13,-2.20,9.01,37.31,15.17,82.08,5.23,23.81,49.08,-0.59,11.72,40.75
$PJCIFN2,20/04/2026 13:57:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.01,9.03,63.76,54.38,1.93,15.46,45.58,14.36,79.92,3.72,13.13,47.28,-1.02,10.75,38.57,16.70,83.45,7.01,24.61,50.67,1.01,13.33,41.99
$PJCIFN2,20/04/2026 13:58:00,230.50,228.70,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,89.27,9.01,61.93,53.29,2.52,14.95,45.65,13.18,78.24,3.13,11.37,45.61,-1.61,10.16,36.76,15.46,82.22,5.84,23.86,49.17,0.02,12.06,41.17
$PJCIFN2,20/04/2026 13:59:00,230.50,229.08,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.27,88.53,8.42,66.63,52.58,1.93,14.93,48.50,13.14,78.65,3.13,10.77,46.64,-2.20,9.01,38.00,15.31,81.92,5.51,24.84,49.33,-0.29,11.88,42.73
$PJCIFN2,20/04/2026 14:00:00,230.50,229.21,229.87,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,87.79,8.44,87.32,54.38,3.11,15.51,47.85,13.18,77.56,3.73,11.97,46.13,-2.20,10.20,36.27,16.52,82.72,6.51,29.47,50.59,0.58,12.99,41.81
$PJCIFN2,20/04/2026 14:01:00,230.50,228.96,229.81,0.08,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,99.35,7.87,75.46,52.70,1.93,14.94,46.89,13.71,79.24,2.54,11.35,46.05,-2.79,8.98,36.15,15.62,83.36,5.37,24.10,49.18,-0.58,11.89,41.46
$PJCIFN2,20/04/2026 14:02:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.01,8.44,64.94,53.88,2.52,16.06,46.76,13.78,79.15,3.72,11.39,44.43,-1.61,10.21,39.14,16.32,82.90,6.64,24.58,49.98,0.76,13.06,42.79
$PJCIFN2,20/04/2026 14:03:00,230.37,228.96,229.81,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.93,88.83,8.45,68.08,54.29,2.52,14.94,47.40,13.72,78.70,2.54,13.13,46.02,-2.20,9.60,36.07,16.05,82.55,6.04,27.55,50.03,0.29,12.49,41.60
$PJCIFN2,20/04/2026 14:04:00,230.63,228.70,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,87.84,6.68,63.14,51.52,1.34,13.72,44.32,13.17,77.39,3.13,11.95,46.13,-2.20,10.18,36.74,15.10,81.62,5.18,24.35,48.92,-0.71,11.51,40.51
$PJCIFN2,20/04/2026 14:05:00,230.63,228.96,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.73,9.04,87.17,53.82,2.52,14.93,46.78,14.33,79.83,4.90,13.73,47.33,-1.61,10.78,37.47,16.78,83.03,6.90,29.12,50.50,1.06,13.30,41.75
$PJCIFN2,20/04/2026 14:06:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.50,88.58,8.45,65.53,53.73,1.93,14.31,49.17,14.29,78.24,3.72,11.36,46.69,-2.79,9.60,36.15,15.75,81.87,5.85,24.46,49.06,-0.38,12.23,40.79
$PJCIFN2,20/04/2026 14:07:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,88.83,8.44,64.42,53.05,1.93,14.32,45.71,13.75,77.47,3.13,10.18,46.80,-1.61,9.58,37.90,15.73,82.29,5.74,23.31,49.72,-0.07,11.98,41.49
$PJCIFN2,20/04/2026 14:08:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.38,8.46,64.39,53.82,2.52,14.92,47.35,14.34,79.38,4.31,11.95,47.31,-1.61,10.18,37.92,16.88,83.30,6.84,24.08,50.79,0.99,13.37,42.34
$PJCIFN2,20/04/2026 14:09:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.68,7.84,64.32,53.67,1.93,14.89,47.35,13.16,78.06,3.13,10.76,44.38,-2.78,9.60,38.51,15.44,81.56,5.38,23.15,49.11,-0.62,11.85,41.98
$PJCIFN2,20/04/2026 14:10:00,230.63,228.83,229.89,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.52,88.34,8.44,78.31,52.70,2.53,14.94,50.97,13.15,78.52,4.31,13.73,46.15,-1.61,10.18,37.37,16.06,82.53,6.38,30.15,49.74,0.42,12.80,43.06
$PJCIFN2,20/04/2026 14:11:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.17,8.46,64.39,53.73,2.52,14.89,48.04,13.74,79.92,4.31,10.79,46.72,-1.61,10.79,37.94,16.57,82.88,6.36,25.50,49.99,0.61,12.89,42.59
$PJCIFN2,20/04/2026 14:12:00,230.63,228.96,229.79,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,7.85,61.93,54.38,1.93,14.89,47.35,13.14,77.84,3.72,10.77,45.46,-2.20,10.17,37.33,15.42,81.94,5.35,22.77,49.23,-0.42,11.98,41.07
$PJCIFN2,20/04/2026 14:13:00,230.63,228.96,229.78,0.08,0.45,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,103.54,9.05,80.43,55.62,3.11,15.49,45.58,14.34,79.56,4.89,11.36,45.56,-1.02,11.38,36.21,16.84,84.85,6.90,25.02,50.72,1.12,13.36,41.07
$PJCIFN2,20/04/2026 14:14:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.73,8.44,63.69,52.70,1.93,15.51,47.40,13.74,77.39,3.72,10.22,46.10,-2.20,10.21,36.70,15.51,81.71,5.63,24.58,48.89,-0.43,12.14,40.36
$PJCIFN2,20/04/2026 14:15:00,230.63,229.08,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.27,8.44,86.14,53.11,1.93,14.94,46.19,14.32,78.74,3.72,11.97,46.15,-2.20,10.18,36.17,15.63,82.10,5.53,28.23,49.25,-0.08,12.16,41.55
$PJCIFN2,20/04/2026 14:16:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.45,9.04,64.94,53.85,2.53,14.91,48.58,13.18,79.33,3.73,11.97,47.79,-1.61,9.01,37.96,16.60,83.11,6.62,25.56,50.54,0.75,12.86,43.31
$PJCIFN2,20/04/2026 14:17:00,230.37,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.99,9.61,62.58,53.76,1.93,14.90,44.91,13.74,77.52,3.13,10.77,44.90,-2.79,10.15,35.56,15.33,81.58,5.45,22.48,48.94,-0.73,11.74,39.28
$PJCIFN2,20/04/2026 14:18:00,230.63,229.21,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.22,9.02,62.06,54.94,3.11,16.09,47.32,13.78,78.65,3.72,11.35,46.80,-2.20,10.18,34.34,16.57,82.70,6.36,23.75,49.78,0.70,12.96,40.40
$PJCIFN2,20/04/2026 14:19:00,230.50,229.08,229.82,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.89,8.44,74.95,53.23,2.52,14.92,46.78,13.76,78.48,3.72,10.80,45.61,-2.19,10.21,36.68,16.04,82.56,5.96,25.29,49.53,0.41,12.74,42.08
$PJCIFN2,20/04/2026 14:20:00,230.75,228.83,229.86,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,89.76,7.85,85.65,53.08,1.34,14.91,45.48,13.75,78.11,2.54,12.54,45.59,-2.78,9.02,36.74,15.51,82.04,5.41,27.38,49.37,-0.38,11.77,40.42
$PJCIFN2,20/04/2026 14:21:00,230.63,229.21,229.83,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,88.93,9.62,73.23,53.73,2.52,14.92,46.24,14.34,79.83,4.89,13.72,46.15,-2.20,11.41,38.48,17.07,83.49,7.03,26.66,50.75,1.06,13.37,41.88
$PJCIFN2,20/04/2026 14:22:00,230.50,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.02,7.27,61.44,53.29,1.93,14.33,44.42,13.73,77.93,3.13,10.20,45.49,-2.20,9.62,37.35,15.37,81.74,5.28,22.48,48.92,-0.61,11.65,40.60
$PJCIFN2,20/04/2026 14:23:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.37,8.45,63.80,53.23,2.52,15.51,47.91,13.15,79.29,1.95,11.95,46.00,-1.61,9.60,34.42,16.09,83.04,5.95,24.09,49.60,0.28,12.73,40.70
$PJCIFN2,20/04/2026 14:24:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.63,9.03,64.42,53.14,2.52,14.93,48.02,13.17,78.61,3.12,10.77,46.13,-2.79,8.41,37.96,16.07,83.10,6.13,24.84,49.95,0.21,12.41,42.40
$PJCIFN2,20/04/2026 14:25:00,230.63,229.08,229.82,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.36,102.36,7.29,83.93,52.14,1.93,13.75,46.27,13.13,79.02,2.54,11.95,46.00,-2.19,9.57,37.24,15.17,84.31,5.40,28.38,48.84,-0.50,11.61,40.91
$PJCIFN2,20/04/2026 14:26:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.68,9.04,64.94,54.88,2.53,15.54,47.43,14.33,79.79,4.31,12.54,46.10,-1.02,11.36,37.33,16.65,84.39,6.77,25.32,50.39,1.07,13.39,41.63
$PJCIFN2,20/04/2026 14:27:00,230.50,228.44,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.45,7.85,64.90,53.08,2.52,14.32,44.86,13.72,79.24,3.12,10.78,44.97,-2.21,9.61,34.40,15.37,83.52,5.61,22.95,48.91,-0.30,11.97,39.57
$PJCIFN2,20/04/2026 14:28:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.11,7.87,63.17,54.35,2.52,13.75,52.09,13.15,79.92,2.54,10.78,45.59,-2.80,10.17,35.56,15.52,83.88,5.48,23.32,49.49,-0.11,11.94,40.54
$PJCIFN2,20/04/2026 14:29:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.65,6.67,63.14,52.02,1.34,14.28,51.56,13.14,79.83,3.13,10.18,45.46,-3.37,9.57,36.74,15.07,83.31,5.19,23.23,48.59,-0.69,11.41,40.64
$PJCIFN2,20/04/2026 14:30:00,230.63,228.83,229.74,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.07,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.63,9.02,88.40,53.76,3.11,15.53,57.95,14.32,80.88,3.72,15.49,44.87,-1.02,10.18,36.74,16.68,85.04,6.90,29.76,50.45,0.94,13.35,42.58
$PJCIFN2,20/04/2026 14:31:00,230.50,229.08,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,91.78,7.28,63.76,52.70,1.93,14.29,46.12,13.15,80.92,3.13,10.76,46.13,-3.38,9.60,36.84,15.56,84.05,5.53,24.64,49.02,-0.39,11.92,40.60
$PJCIFN2,20/04/2026 14:32:00,230.24,228.83,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.63,8.44,62.55,53.23,3.11,14.90,46.70,13.72,80.92,3.71,11.36,46.69,-2.78,9.58,36.78,16.01,84.61,5.78,23.59,49.75,0.00,12.11,41.07
$PJCIFN2,20/04/2026 14:33:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,91.73,9.62,63.76,54.38,2.52,15.48,48.63,14.32,79.88,3.71,11.39,44.43,-2.20,10.17,37.85,16.57,85.30,6.68,23.94,50.29,0.56,12.96,42.47
$PJCIFN2,20/04/2026 14:34:00,230.50,228.96,229.76,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.53,8.42,62.62,54.85,1.34,13.75,45.01,13.73,79.74,3.71,9.61,45.59,-2.20,9.02,36.13,15.45,84.06,5.51,23.18,49.34,-0.55,11.93,41.23
$PJCIFN2,20/04/2026 14:35:00,230.63,228.96,229.79,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,90.80,7.23,79.08,53.29,0.75,13.74,49.17,12.57,79.79,3.13,11.37,45.51,-2.20,9.01,37.92,15.18,84.08,5.36,27.74,48.96,-0.58,11.73,41.77
$PJCIFN2,20/04/2026 14:36:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,91.63,9.04,63.66,54.26,2.52,15.46,47.91,13.74,81.65,3.12,12.52,46.69,-2.79,9.03,36.21,16.00,84.99,6.04,24.52,49.99,0.17,12.56,41.18
$PJCIFN2,20/04/2026 14:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.62,103.48,9.04,64.35,54.29,3.11,14.92,45.04,13.13,79.97,3.72,11.38,45.54,-2.20,10.16,35.07,16.12,86.69,6.51,24.67,50.42,0.62,12.68,40.31
$PJCIFN2,20/04/2026 14:38:00,230.63,229.08,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.68,8.44,62.55,52.55,1.94,14.90,45.58,13.17,80.29,3.71,10.75,45.51,-2.80,9.61,34.34,15.48,83.95,5.34,22.93,49.31,-0.52,11.87,39.40
$PJCIFN2,20/04/2026 14:39:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.78,9.03,64.28,53.73,3.11,15.50,45.63,14.31,80.29,4.32,12.59,47.12,-1.61,11.37,34.32,16.48,85.10,6.84,24.59,50.42,0.94,13.36,40.50
$PJCIFN2,20/04/2026 14:40:00,230.50,228.83,229.75,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,91.58,9.03,76.72,54.29,3.11,15.54,49.65,14.32,81.46,4.31,13.13,46.08,-2.20,11.32,38.48,16.36,84.67,6.37,29.53,50.07,0.59,12.78,44.30
$PJCIFN2,20/04/2026 14:41:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.81,8.43,63.80,52.55,2.52,14.34,49.09,13.74,79.15,3.71,11.39,46.13,-2.79,8.99,37.92,15.48,83.60,5.51,23.45,49.38,-0.42,11.89,42.11
$PJCIFN2,20/04/2026 14:42:00,230.63,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,89.81,8.45,63.28,53.08,3.10,15.46,44.99,13.18,80.65,3.71,10.76,47.20,-2.20,9.61,34.99,16.06,83.85,6.04,24.91,49.68,0.31,12.47,40.22
$PJCIFN2,20/04/2026 14:43:00,230.24,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.47,90.40,8.43,64.39,54.35,3.11,15.48,45.09,13.18,77.97,4.89,10.79,46.74,-1.61,10.21,35.50,16.22,84.05,6.61,24.02,50.00,0.65,13.07,39.62
$PJCIFN2,20/04/2026 14:44:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.14,7.83,65.01,53.23,1.92,14.30,45.60,13.74,79.74,3.72,10.75,46.13,-3.37,9.62,36.74,15.56,82.90,5.50,23.62,49.19,-0.49,11.76,40.00
$PJCIFN2,20/04/2026 14:45:00,230.63,228.96,229.86,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.97,9.02,72.05,53.88,3.11,14.92,46.27,12.57,79.74,3.72,14.31,45.54,-1.61,9.60,36.11,16.43,83.68,6.36,29.28,50.17,0.71,12.55,40.01
$PJCIFN2,20/04/2026 14:46:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,89.91,9.61,63.21,53.23,2.52,15.52,46.73,13.74,78.11,3.13,11.36,45.54,-2.79,10.76,35.42,15.93,82.71,6.02,23.47,49.57,-0.07,12.31,40.05
$PJCIFN2,20/04/2026 14:47:00,230.50,229.21,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.32,9.62,63.24,53.79,3.11,14.94,44.55,13.76,78.48,3.71,10.79,46.74,-2.20,9.02,36.17,16.01,82.69,6.17,24.11,49.83,0.19,12.65,40.75
$PJCIFN2,20/04/2026 14:48:00,230.50,228.96,229.84,0.08,0.39,0.09,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.47,19.65,64.98,53.73,3.11,15.47,49.11,13.74,78.74,4.30,11.36,44.38,-1.61,9.61,37.94,15.79,82.63,6.37,23.98,49.55,0.27,12.48,42.07
$PJCIFN2,20/04/2026 14:49:00,230.37,228.83,229.80,0.10,0.43,0.05,0.29,0.24,0.01,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.19,98.87,12.58,66.59,56.21,1.93,21.40,52.68,13.14,78.70,3.13,10.20,43.13,-10.45,9.61,34.95,15.88,83.61,5.97,23.86,49.50,-0.24,12.20,41.20
$PJCIFN2,20/04/2026 14:50:00,230.75,228.70,229.85,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,89.86,11.96,84.47,55.56,5.47,19.02,51.47,11.37,73.34,1.36,7.82,41.53,-4.55,9.62,39.64,16.48,82.78,6.53,29.81,50.52,0.53,13.36,43.95
$PJCIFN2,20/04/2026 14:51:00,231.65,229.08,229.86,0.12,0.39,0.04,0.34,0.24,0.02,0.07,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,28.74,88.78,10.22,79.16,54.53,3.69,16.11,50.91,10.80,76.84,-0.41,4.29,43.87,-4.55,6.06,37.39,15.29,81.82,5.51,23.44,48.76,-0.95,11.47,42.62
$PJCIFN2,20/04/2026 14:52:00,230.63,228.83,229.82,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,20.32,93.40,11.42,63.14,54.38,2.53,18.41,50.80,10.20,78.06,1.35,11.36,43.72,-3.37,8.97,37.35,15.90,82.43,6.39,24.92,49.25,-0.06,12.88,42.74
$PJCIFN2,20/04/2026 14:53:00,230.24,228.96,229.77,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.58,10.79,64.90,54.94,3.11,15.50,45.65,13.71,79.97,3.12,8.40,45.64,-3.37,10.18,36.74,16.42,83.04,6.58,24.19,50.31,0.62,12.94,41.08
$PJCIFN2,20/04/2026 14:54:00,230.37,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.96,8.45,81.93,52.55,4.27,17.85,45.63,10.77,76.38,1.95,7.83,42.64,-4.56,8.98,36.78,14.85,81.28,5.22,24.14,48.78,-0.65,11.78,39.66
$PJCIFN2,20/04/2026 14:55:00,230.63,228.57,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,88.58,9.04,66.74,53.73,3.10,17.89,46.09,14.34,73.97,3.13,8.41,47.31,-1.02,10.80,35.58,16.72,82.83,6.60,28.42,50.34,0.98,13.28,41.34
$PJCIFN2,20/04/2026 14:56:00,230.75,229.08,229.82,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.34,-0.02,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.04,89.37,11.96,64.90,55.03,6.05,18.51,46.81,11.98,77.43,-4.55,7.23,43.25,-7.50,4.88,33.79,15.73,81.98,5.85,24.06,49.42,-0.13,12.34,39.75
$PJCIFN2,20/04/2026 14:57:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.30,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,87.74,8.45,64.46,54.17,4.27,17.87,45.68,7.23,69.88,2.54,9.59,44.82,-5.16,9.02,33.75,15.49,81.96,5.48,24.46,49.26,-0.37,12.16,39.79
$PJCIFN2,20/04/2026 14:58:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.86,10.21,63.76,54.47,3.11,17.85,48.61,13.18,78.56,3.13,13.13,46.80,-1.61,7.82,37.26,16.82,83.28,6.82,24.98,50.49,0.90,13.09,42.11
$PJCIFN2,20/04/2026 14:59:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.73,8.43,66.74,54.32,1.34,14.90,46.14,11.37,77.34,1.36,10.20,45.49,-5.14,6.64,35.01,14.86,81.69,5.23,24.08,48.90,-0.93,11.37,39.61
$PJCIFN2,20/04/2026 15:00:00,230.63,228.83,229.81,0.08,0.39,0.04,0.32,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,90.80,10.24,73.90,53.11,4.29,14.94,53.39,13.15,78.52,3.72,13.16,45.56,-1.61,9.61,35.05,16.16,82.69,6.42,29.18,49.46,0.56,12.84,42.35
$PJCIFN2,20/04/2026 15:01:00,230.75,228.57,229.75,0.09,0.44,0.05,0.30,0.24,0.03,0.10,0.22,0.03,0.31,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,100.42,12.59,68.95,54.44,7.82,22.57,50.32,6.66,70.75,-1.59,8.41,42.57,-5.15,4.88,33.18,15.97,84.12,6.03,24.13,49.96,0.22,12.65,40.31
$PJCIFN2,20/04/2026 15:02:00,230.63,228.70,229.84,0.08,0.40,0.03,0.27,0.24,0.02,0.07,0.20,0.02,0.33,0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.24,7.85,61.86,55.03,4.28,15.52,45.55,3.71,76.75,0.77,4.88,40.94,-5.75,8.41,31.49,15.15,81.68,4.68,23.53,48.91,-0.68,11.47,39.03
$PJCIFN2,20/04/2026 15:03:00,230.37,228.70,229.75,0.10,0.40,0.05,0.34,0.24,0.01,0.09,0.20,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,91.63,10.80,77.77,54.94,3.11,21.45,46.30,10.77,78.19,0.77,11.96,47.23,-2.79,9.60,35.56,16.60,83.46,7.00,27.69,50.42,0.96,13.34,41.68
$PJCIFN2,20/04/2026 15:04:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,13.16,64.42,54.44,6.05,16.08,45.60,12.55,77.65,0.77,11.93,44.92,-8.10,8.40,37.35,15.94,82.59,6.35,25.10,49.88,0.56,12.96,40.61
$PJCIFN2,20/04/2026 15:05:00,230.88,228.96,229.87,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.07,90.45,11.38,83.29,55.40,3.11,18.45,49.11,10.79,75.28,0.18,4.28,45.00,-5.75,3.11,36.61,15.84,82.32,5.64,28.67,49.25,-0.11,12.12,43.53
$PJCIFN2,20/04/2026 15:06:00,230.75,228.96,229.69,0.08,0.39,0.06,0.35,0.24,0.03,0.06,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.32,13.75,80.21,54.38,7.22,14.94,51.33,10.19,76.93,-5.15,10.79,44.95,-2.79,8.40,37.33,15.58,82.64,5.86,24.14,49.76,0.39,12.24,42.14
$PJCIFN2,20/04/2026 15:07:00,230.88,228.83,229.80,0.10,0.39,0.06,0.28,0.24,0.06,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,90.55,13.72,63.14,54.97,13.17,17.30,49.11,10.78,77.47,-0.41,10.78,39.19,-9.84,7.84,35.01,16.60,83.14,6.68,24.79,49.90,0.87,12.82,42.62
$PJCIFN2,20/04/2026 15:08:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,89.32,10.23,63.17,52.70,3.70,16.74,46.70,11.38,76.29,2.54,10.77,46.08,-5.16,9.04,33.20,15.32,81.87,5.37,22.65,48.80,-0.71,11.80,38.78
$PJCIFN2,20/04/2026 15:09:00,230.37,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,89.96,10.21,64.90,54.38,2.52,15.49,47.91,13.19,78.19,3.13,10.78,46.20,-3.96,9.00,32.61,15.79,82.47,6.00,24.76,49.31,0.07,12.28,40.26
$PJCIFN2,20/04/2026 15:10:00,231.01,229.08,229.84,0.09,0.40,0.05,0.38,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.95,91.45,10.77,86.19,54.38,3.69,19.73,47.37,10.19,75.83,2.54,6.65,46.02,-3.96,9.61,33.83,16.67,83.06,6.67,29.59,50.52,0.63,13.22,41.02
$PJCIFN2,20/04/2026 15:11:00,231.14,228.83,229.78,0.10,0.39,0.05,0.27,0.24,0.01,0.08,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,89.17,11.94,62.62,54.91,3.10,17.31,48.58,7.83,77.47,-2.18,8.45,43.25,-3.38,0.75,34.38,15.81,82.01,6.16,23.61,49.19,-0.41,11.96,41.74
$PJCIFN2,20/04/2026 15:12:00,230.50,228.83,229.77,0.08,0.38,0.05,0.27,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.70,10.80,62.62,52.61,4.29,16.06,47.29,10.20,75.58,2.54,10.19,43.13,-3.96,9.02,33.20,15.18,81.59,5.45,23.46,48.80,-0.66,11.48,39.98
$PJCIFN2,20/04/2026 15:13:00,230.63,228.83,229.73,0.08,0.44,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.05,101.66,7.86,62.55,52.58,2.52,16.10,45.48,13.13,79.06,3.13,10.21,45.46,-2.20,9.02,34.97,15.41,83.52,5.74,24.04,49.05,-0.12,12.39,39.75
$PJCIFN2,20/04/2026 15:14:00,230.63,228.96,229.75,0.09,0.39,0.05,0.35,0.24,0.01,0.07,0.22,0.03,0.32,0.02,0.06,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.81,11.41,79.66,54.35,3.12,16.09,50.80,7.24,72.75,3.73,13.13,47.28,-1.61,7.83,37.90,16.42,83.38,7.00,26.49,50.40,1.10,12.90,42.37
$PJCIFN2,20/04/2026 15:15:00,230.50,228.70,229.81,0.08,0.39,0.05,0.39,0.26,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.08,90.35,11.41,88.25,60.37,3.11,18.36,48.33,13.14,77.65,-0.41,11.39,44.92,-3.38,9.01,35.54,16.13,83.22,6.02,27.56,49.92,0.51,12.59,41.06
$PJCIFN2,20/04/2026 15:16:00,230.50,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,7.85,68.47,52.67,4.28,15.50,43.22,9.60,76.21,1.35,10.79,44.85,-2.79,8.99,31.50,14.87,82.26,5.38,23.75,48.63,-0.30,11.91,38.34
$PJCIFN2,20/04/2026 15:17:00,230.50,228.57,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.48,9.01,63.21,53.67,2.52,17.29,48.55,10.18,78.84,3.12,10.20,46.66,-2.20,9.59,36.13,15.74,83.56,6.04,23.84,49.46,0.39,12.52,41.45
$PJCIFN2,20/04/2026 15:18:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.65,10.20,64.98,54.44,4.29,20.22,50.43,10.76,77.80,1.95,7.84,44.41,-5.14,9.58,37.29,16.58,84.39,6.69,24.63,50.32,1.08,13.33,43.48
$PJCIFN2,20/04/2026 15:19:00,230.37,228.83,229.70,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.25,9.02,70.67,52.61,1.93,14.89,43.83,12.54,78.56,0.77,7.84,46.08,-6.89,9.60,34.42,15.02,83.44,5.32,23.61,49.07,-0.68,11.70,38.61
$PJCIFN2,20/04/2026 15:20:00,230.50,228.96,229.74,0.09,0.41,0.05,0.38,0.25,0.02,0.08,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,93.35,12.00,86.14,56.74,5.46,17.91,51.41,11.96,74.18,4.31,11.35,46.23,-2.79,10.19,33.87,16.47,84.78,6.88,28.34,50.44,1.04,13.17,41.05
$PJCIFN2,20/04/2026 15:21:00,230.63,228.70,229.67,0.08,0.41,0.04,0.34,0.24,0.04,0.08,0.23,0.04,0.35,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.52,93.24,9.03,77.22,54.88,10.18,17.86,53.24,10.17,79.70,0.18,7.83,42.52,-4.57,7.83,32.02,15.02,84.14,5.60,25.37,49.23,0.00,12.40,41.44
$PJCIFN2,20/04/2026 15:22:00,231.53,228.06,229.82,0.10,0.41,0.06,0.27,0.26,0.05,0.07,0.24,0.03,0.28,-0.01,0.04,0.17,-0.02,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,94.74,13.14,61.89,59.09,11.95,16.72,56.25,7.21,64.08,-2.77,9.03,39.16,-5.16,0.16,35.54,15.91,84.05,5.51,23.19,49.36,-0.13,11.65,42.24
$PJCIFN2,20/04/2026 15:23:00,230.63,228.31,229.70,0.10,0.40,0.05,0.28,0.24,0.06,0.07,0.20,0.02,0.34,-0.04,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.04,91.73,11.39,63.14,56.05,13.74,16.68,45.60,4.87,78.65,-9.28,6.64,43.79,-3.97,9.00,33.83,16.48,85.40,6.35,23.78,50.86,1.24,12.93,40.58
$PJCIFN2,20/04/2026 15:24:00,230.63,228.57,229.80,0.08,0.42,0.06,0.28,0.23,0.03,0.07,0.21,0.04,0.34,0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.08,96.40,14.35,64.28,53.70,6.06,16.10,47.35,10.16,79.20,0.77,7.81,42.02,-3.97,3.70,33.16,15.73,84.74,6.31,23.27,48.97,0.07,11.73,40.83
$PJCIFN2,20/04/2026 15:25:00,231.65,228.70,229.71,0.12,0.45,0.05,0.40,0.25,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.15,103.96,12.57,92.52,56.64,6.65,18.46,47.27,10.77,72.88,0.18,10.20,38.62,-5.14,6.05,28.47,16.05,86.10,5.51,28.71,49.03,0.12,12.20,40.70
$PJCIFN2,20/04/2026 15:26:00,230.88,228.96,229.76,0.11,0.41,0.05,0.29,0.25,0.02,0.10,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,93.88,11.98,66.12,58.41,5.45,23.73,48.63,11.39,77.80,0.77,8.44,45.02,-5.73,7.84,32.67,16.31,85.30,6.38,24.75,50.63,0.61,13.28,40.55
$PJCIFN2,20/04/2026 15:27:00,230.50,228.70,229.78,0.11,0.40,0.04,0.27,0.26,0.01,0.06,0.20,0.05,0.32,0.00,0.03,0.19,-0.02,0.00,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,92.27,9.62,62.62,60.27,1.93,14.91,45.65,11.96,72.59,0.18,7.83,44.51,-5.15,0.75,27.37,15.51,84.36,5.54,22.86,49.27,-0.75,11.14,39.79
$PJCIFN2,20/04/2026 15:28:00,230.88,228.57,229.72,0.12,0.41,0.06,0.29,0.24,0.03,0.10,0.21,0.04,0.33,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.05,94.20,13.18,66.08,55.56,6.64,22.09,48.02,9.57,75.70,-4.56,9.00,42.00,-5.74,8.41,34.32,16.89,85.87,6.95,24.98,50.22,0.52,13.44,41.02
$PJCIFN2,20/04/2026 15:29:00,230.63,228.96,229.70,0.09,0.40,0.05,0.28,0.23,0.02,0.09,0.19,0.05,0.34,-0.00,0.01,0.17,-0.03,0.03,0.12,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.24,90.94,12.56,63.14,53.73,5.47,19.68,44.40,10.78,77.47,-0.41,3.10,39.51,-6.31,6.05,27.22,15.12,84.47,5.77,23.58,48.66,-0.35,12.57,39.45
$PJCIFN2,20/04/2026 15:30:00,230.50,228.70,229.68,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.29,91.73,10.81,84.47,53.29,4.88,15.50,50.26,7.23,78.74,2.54,13.12,41.39,-3.37,9.61,33.83,15.30,84.50,6.05,29.06,49.48,-0.13,12.04,42.70
$PJCIFN2,20/04/2026 15:31:00,230.75,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.68,9.61,64.21,55.53,7.23,21.41,45.65,12.00,79.38,1.35,9.00,46.74,-8.08,10.20,33.09,16.61,85.21,6.56,24.71,50.50,0.67,13.16,41.25
$PJCIFN2,20/04/2026 15:32:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,89.96,9.04,64.94,52.55,1.93,14.93,46.30,11.97,78.65,0.18,10.18,43.77,-2.79,9.57,38.51,14.98,83.97,5.52,23.23,48.98,-0.57,11.74,42.61
$PJCIFN2,20/04/2026 15:33:00,231.01,228.96,229.68,0.09,0.42,0.06,0.27,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,96.46,14.33,62.48,54.35,4.28,17.86,48.44,13.18,80.38,3.12,11.36,45.97,-2.20,7.81,36.11,16.10,84.79,6.35,23.58,49.94,0.54,12.80,42.24
$PJCIFN2,20/04/2026 15:34:00,231.01,228.96,229.72,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.36,91.96,11.94,65.46,55.40,6.06,18.42,48.63,12.00,78.24,3.72,7.22,45.97,-3.37,6.65,34.36,16.18,84.13,6.65,24.87,49.58,0.41,12.67,42.28
$PJCIFN2,20/04/2026 15:35:00,230.63,228.57,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,92.12,9.61,84.42,54.38,2.52,23.22,47.29,12.57,76.21,1.96,12.53,44.95,-6.34,8.42,33.72,15.37,83.46,5.44,27.51,49.08,-0.62,11.88,39.24
$PJCIFN2,20/04/2026 15:36:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,90.75,8.48,63.80,53.64,3.10,16.75,49.81,13.75,79.29,3.14,12.53,47.28,-1.60,9.60,36.66,16.86,84.33,6.65,25.09,50.71,0.87,13.23,43.61
$PJCIFN2,20/04/2026 15:37:00,230.75,228.70,229.79,0.09,0.45,0.07,0.29,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,102.55,16.67,65.53,56.21,6.05,18.44,46.76,11.98,79.15,2.54,10.17,46.02,-3.97,9.04,33.24,16.37,85.19,6.70,24.79,50.30,0.60,13.04,42.10
$PJCIFN2,20/04/2026 15:38:00,230.75,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,92.32,9.60,65.64,54.85,4.88,15.47,49.70,12.57,78.65,-2.18,9.59,45.07,-6.34,7.83,35.09,15.61,82.28,5.53,23.01,49.05,-0.60,11.90,41.14
$PJCIFN2,20/04/2026 15:39:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.47,10.23,65.05,54.88,6.07,16.08,50.24,11.37,79.02,4.29,11.36,44.95,-2.79,9.63,36.74,16.39,83.61,6.90,25.14,50.44,1.01,12.81,42.94
$PJCIFN2,20/04/2026 15:40:00,230.50,228.70,229.73,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.03,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.76,13.73,82.16,54.44,6.64,17.85,48.10,6.06,73.38,0.77,10.77,45.00,-5.72,8.41,33.83,16.30,83.46,6.70,28.39,50.15,1.01,13.09,41.98
$PJCIFN2,20/04/2026 15:41:00,230.75,229.08,229.78,0.09,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.48,9.05,63.21,59.78,5.46,15.52,47.35,7.25,75.70,0.18,9.60,44.36,-5.73,7.80,31.97,15.04,81.61,5.35,22.91,48.81,-0.37,11.94,39.85
$PJCIFN2,20/04/2026 15:42:00,230.37,229.21,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.09,8.42,62.62,53.11,2.51,16.08,50.21,13.74,77.05,2.54,11.38,46.13,-2.79,9.00,39.05,15.92,82.30,6.00,24.38,49.51,0.34,12.42,42.39
$PJCIFN2,20/04/2026 15:43:00,230.50,228.96,229.80,0.09,0.39,0.06,0.28,0.24,0.07,0.07,0.23,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,89.17,13.16,63.66,56.24,16.72,16.66,53.27,9.62,79.20,1.95,11.39,42.57,-2.20,4.30,33.79,16.10,83.26,6.72,24.16,50.31,1.25,12.90,42.92
$PJCIFN2,20/04/2026 15:44:00,230.63,228.83,229.79,0.09,0.41,0.05,0.29,0.23,0.01,0.08,0.20,0.03,0.31,0.00,0.04,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,94.74,11.98,65.46,53.82,1.93,17.29,44.99,7.25,71.65,0.18,8.42,42.00,-6.35,8.40,29.01,14.99,81.46,5.36,24.21,48.68,-0.93,12.03,40.03
$PJCIFN2,20/04/2026 15:45:00,230.88,228.83,229.87,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.01,9.04,85.51,54.91,4.88,15.52,48.50,12.57,76.71,3.13,13.15,46.72,-2.79,3.70,36.74,16.56,83.10,6.53,28.98,50.46,1.13,12.82,42.08
$PJCIFN2,20/04/2026 15:46:00,230.88,229.08,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.75,89.57,11.98,65.05,53.14,4.88,20.20,50.24,12.59,78.70,1.96,10.18,38.42,-10.45,9.01,34.95,15.64,81.82,5.40,23.83,48.71,-0.37,12.37,41.12
$PJCIFN2,20/04/2026 15:47:00,230.63,228.83,229.80,0.10,0.40,0.05,0.29,0.27,0.04,0.08,0.20,0.03,0.33,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.94,11.40,67.33,61.94,9.57,17.89,46.70,7.82,76.25,-1.00,7.22,45.61,-5.14,4.28,34.32,15.87,82.50,5.79,24.85,50.03,0.18,12.26,40.30
$PJCIFN2,20/04/2026 15:48:00,230.50,228.57,229.78,0.09,0.39,0.06,0.28,0.29,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,90.55,14.93,64.35,66.72,7.24,19.68,49.76,8.99,75.66,-2.18,8.99,45.67,-5.75,4.29,36.11,16.43,82.78,6.85,23.45,50.41,0.48,12.92,42.24
$PJCIFN2,20/04/2026 15:49:00,230.63,228.18,229.77,0.10,0.43,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.32,0.00,0.03,0.18,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,99.89,9.06,64.87,51.93,4.88,16.08,46.76,7.80,74.36,0.18,6.07,40.82,-8.11,8.42,32.67,14.88,82.82,5.13,22.66,48.09,-0.73,11.71,40.66
$PJCIFN2,20/04/2026 15:50:00,230.63,228.70,229.79,0.08,0.38,0.06,0.36,0.25,0.02,0.08,0.21,0.05,0.31,0.00,0.01,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.47,13.73,83.34,57.92,3.70,17.25,49.20,10.78,70.83,0.77,3.11,43.77,-2.78,8.42,37.92,15.60,81.41,5.57,27.83,49.08,-0.03,12.13,41.58
$PJCIFN2,20/04/2026 15:51:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.71,10.19,66.67,55.12,3.71,16.67,48.55,12.57,78.56,2.54,11.93,47.33,-3.38,9.59,40.25,16.26,83.07,6.42,25.51,50.37,0.87,13.22,44.41
$PJCIFN2,20/04/2026 15:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.38,8.45,64.98,53.02,2.52,14.30,46.60,13.15,77.26,3.13,11.35,46.08,-2.20,9.03,36.13,15.20,81.92,5.55,24.24,49.11,-0.38,11.73,40.41
$PJCIFN2,20/04/2026 15:53:00,230.50,228.31,229.74,0.09,0.39,0.06,0.29,0.25,0.02,0.07,0.20,0.04,0.35,0.02,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.40,13.70,66.08,56.70,4.89,16.08,46.24,9.59,79.92,4.30,9.02,44.09,-3.98,8.36,36.78,16.46,83.19,6.82,24.11,50.31,0.84,13.04,41.20
$PJCIFN2,20/04/2026 15:54:00,230.63,228.96,229.80,0.09,0.42,0.04,0.29,0.27,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.89,95.97,9.62,66.78,62.63,3.11,15.52,49.06,11.95,78.43,3.72,8.40,40.19,-2.20,6.06,37.41,16.03,82.41,5.97,24.13,49.37,-0.06,12.43,40.79
$PJCIFN2,20/04/2026 15:55:00,230.75,228.96,229.82,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.05,87.60,9.61,69.18,52.49,4.87,14.89,49.20,10.77,72.67,2.54,11.94,46.72,-7.51,7.82,34.34,15.68,82.04,5.73,27.03,49.26,0.07,12.00,41.27
$PJCIFN2,20/04/2026 15:56:00,231.27,228.70,229.73,0.13,0.41,0.08,0.28,0.25,0.05,0.09,0.26,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,94.74,18.43,64.90,56.64,11.39,20.19,59.82,10.76,73.77,1.95,9.60,43.79,-2.79,9.60,35.64,16.74,83.18,7.14,25.16,50.40,0.93,13.35,42.46
$PJCIFN2,20/04/2026 15:57:00,230.75,228.70,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,91.04,8.44,65.12,55.00,4.27,14.91,47.35,6.06,76.29,2.53,8.42,44.16,-3.38,6.64,32.02,15.28,81.90,5.49,23.23,49.13,-0.22,11.83,40.33
$PJCIFN2,20/04/2026 15:58:00,230.50,228.57,229.77,0.08,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.48,89.27,11.39,65.31,53.20,4.29,19.04,47.40,11.33,77.43,1.95,10.77,44.36,-2.80,9.00,34.21,15.76,82.34,6.25,23.67,49.39,0.16,12.54,39.28
$PJCIFN2,20/04/2026 15:59:00,231.01,228.83,229.79,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.23,0.05,0.33,0.00,0.04,0.21,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.22,13.76,63.21,57.92,4.88,16.69,52.74,11.94,76.71,0.77,9.02,47.25,-2.79,1.92,35.50,16.46,82.75,6.79,24.96,50.18,1.03,12.79,41.74
$PJCIFN2,20/04/2026 16:00:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.89,9.05,63.83,53.82,3.11,15.51,46.19,11.37,77.39,3.12,12.53,46.64,-2.20,9.01,37.33,15.26,81.85,5.52,27.82,49.26,-0.19,11.82,41.41
$PJCIFN2,20/04/2026 16:01:00,230.63,228.96,229.79,0.11,0.45,0.08,0.29,0.29,0.04,0.08,0.21,0.04,0.33,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.47,102.42,17.90,65.49,65.72,9.00,18.39,48.04,10.19,75.66,-3.36,7.23,42.02,-3.98,9.60,31.43,16.77,84.51,7.03,24.39,50.72,1.19,13.60,41.39
$PJCIFN2,20/04/2026 16:02:00,230.63,228.96,229.75,0.08,0.40,0.05,0.28,0.25,0.02,0.07,0.21,0.03,0.33,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,91.09,11.99,63.69,57.26,3.70,15.55,48.95,7.86,76.93,-0.41,7.83,45.51,-4.56,9.01,37.31,15.22,81.66,5.80,23.20,49.16,-0.59,11.88,41.56
$PJCIFN2,20/04/2026 16:03:00,230.63,228.70,229.78,0.08,0.38,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.19,10.19,81.34,53.73,6.03,16.10,48.47,13.74,73.34,1.94,12.56,44.33,-2.78,7.24,36.03,15.70,81.42,5.47,27.15,48.63,-0.18,12.04,41.54
$PJCIFN2,20/04/2026 16:04:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.32,92.37,10.22,84.33,53.17,4.28,15.48,48.55,6.65,77.93,1.95,10.76,47.31,-2.19,6.64,37.92,16.05,82.83,5.92,26.25,49.99,0.50,12.41,43.07
$PJCIFN2,20/04/2026 16:05:00,230.50,228.96,229.76,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,89.42,17.24,66.63,55.59,3.70,17.91,47.96,13.15,78.15,2.54,12.54,44.95,-4.56,9.01,36.19,16.75,83.50,6.84,27.62,50.50,1.00,13.00,42.10
$PJCIFN2,20/04/2026 16:06:00,230.88,228.57,229.76,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,90.55,11.36,63.21,55.65,3.70,15.51,51.53,10.80,77.43,3.12,7.23,42.59,-6.93,1.93,29.55,15.43,82.14,5.42,23.49,48.48,-0.71,11.34,39.89
$PJCIFN2,20/04/2026 16:07:00,230.37,229.08,229.77,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,8.44,68.40,56.18,2.53,14.90,47.40,11.39,78.02,1.95,10.18,45.02,-5.74,7.22,35.56,15.63,83.01,5.68,24.31,49.38,-0.02,12.26,40.03
$PJCIFN2,20/04/2026 16:08:00,230.63,228.57,229.75,0.10,0.40,0.06,0.30,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.23,91.73,13.14,67.96,58.37,7.83,19.01,48.50,10.18,76.88,1.95,7.83,39.64,-2.80,9.00,35.58,16.74,83.92,7.09,24.57,50.10,1.23,13.13,43.23
$PJCIFN2,20/04/2026 16:09:00,230.88,228.96,229.72,0.10,0.41,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.32,-0.00,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,94.68,15.52,63.73,56.02,3.11,16.70,48.44,12.57,74.61,-0.41,9.59,39.51,-6.31,7.24,36.09,15.39,83.14,5.35,24.16,48.93,-0.84,11.65,40.70
$PJCIFN2,20/04/2026 16:10:00,230.37,228.70,229.77,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.04,0.35,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,92.60,12.00,66.67,53.88,3.71,16.67,50.21,9.61,80.38,-1.59,10.80,45.51,-5.14,7.82,33.24,16.70,84.88,6.78,28.32,50.33,0.99,13.12,43.22
$PJCIFN2,20/04/2026 16:11:00,231.01,228.57,229.72,0.10,0.41,0.06,0.29,0.24,0.04,0.07,0.23,0.03,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.73,94.47,13.14,65.60,55.56,8.42,16.70,53.77,7.25,76.88,-3.95,6.04,43.77,-6.91,7.85,34.42,15.61,84.64,5.91,24.06,49.47,0.51,12.46,42.94
$PJCIFN2,20/04/2026 16:12:00,230.88,228.18,229.71,0.10,0.40,0.06,0.28,0.25,0.01,0.07,0.22,0.03,0.34,-0.02,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.72,92.86,13.15,63.80,56.70,2.52,15.54,50.41,7.21,77.13,-3.95,7.23,44.41,-8.69,7.22,35.52,15.11,83.64,5.22,23.65,49.42,-0.44,11.17,41.46
$PJCIFN2,20/04/2026 16:13:00,230.50,228.31,229.66,0.09,0.45,0.05,0.28,0.25,0.03,0.09,0.22,0.03,0.35,0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.46,102.38,12.56,64.39,57.69,6.06,20.73,49.68,7.80,79.79,3.71,11.35,46.13,-3.38,3.12,36.74,16.60,86.32,7.27,25.26,50.75,1.11,13.11,43.06
$PJCIFN2,20/04/2026 16:14:00,230.37,228.57,229.69,0.10,0.41,0.04,0.36,0.25,0.03,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,94.09,9.63,82.61,56.86,7.82,16.11,49.17,8.41,79.29,-2.77,11.37,45.49,-4.54,6.06,34.40,15.31,84.34,4.90,25.63,49.14,-0.40,12.07,40.27
$PJCIFN2,20/04/2026 16:15:00,230.63,228.31,229.76,0.10,0.42,0.04,0.32,0.24,0.02,0.08,0.21,0.03,0.35,-0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,97.36,9.05,73.77,55.53,4.28,18.40,47.91,6.63,80.33,-2.18,10.18,40.87,-8.10,8.41,32.63,16.36,84.97,6.13,27.60,49.95,0.34,12.95,41.01
$PJCIFN2,20/04/2026 16:16:00,230.50,228.57,229.67,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.23,0.04,0.35,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,92.71,9.02,66.48,56.61,4.29,16.11,51.80,9.60,80.56,-1.59,9.61,44.87,-2.79,6.64,36.74,16.08,84.89,5.93,24.50,50.16,0.36,12.29,42.42
$PJCIFN2,20/04/2026 16:17:00,230.37,228.44,229.68,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.03,0.33,-0.03,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,92.91,11.39,64.83,54.32,4.29,14.35,46.68,6.64,75.11,-6.32,10.71,45.54,-6.32,7.23,29.72,15.58,83.95,5.46,22.72,49.30,-0.32,11.60,40.34
$PJCIFN2,20/04/2026 16:18:00,230.63,228.70,229.62,0.11,0.42,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.03,95.76,10.83,64.32,54.97,4.28,16.72,50.94,10.17,78.98,0.77,11.41,46.74,-3.95,6.65,36.25,16.54,85.81,6.81,25.11,50.59,1.19,12.75,41.22
$PJCIFN2,20/04/2026 16:19:00,230.37,228.96,229.68,0.09,0.42,0.06,0.29,0.24,0.05,0.08,0.23,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,95.70,14.33,66.78,55.65,10.80,18.44,52.71,13.12,74.40,2.54,11.36,43.28,-5.14,7.21,36.76,15.70,84.02,6.07,23.25,48.79,-0.16,12.11,41.56
$PJCIFN2,20/04/2026 16:20:00,230.63,228.57,229.66,0.10,0.40,0.06,0.35,0.25,0.04,0.10,0.25,0.05,0.32,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,92.22,14.87,79.53,57.92,8.41,22.00,56.78,11.92,73.34,3.71,10.80,45.54,-4.55,7.83,34.36,16.27,85.09,6.64,29.55,49.43,0.45,12.74,42.05
$PJCIFN2,20/04/2026 16:21:00,230.88,228.70,229.74,0.11,0.40,0.06,0.36,0.24,0.03,0.10,0.25,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.01,13.19,83.20,56.24,7.84,23.21,58.05,12.54,78.19,0.18,9.62,43.65,-2.21,4.87,31.40,17.10,85.58,7.04,25.49,50.37,1.37,13.51,44.38
$PJCIFN2,20/04/2026 16:22:00,230.75,228.44,229.68,0.09,0.41,0.06,0.28,0.24,0.02,0.10,0.20,0.02,0.32,-0.01,0.02,0.18,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,94.58,13.67,63.24,54.32,5.47,23.20,46.57,5.47,73.67,-1.60,5.45,41.95,-9.27,8.44,33.18,15.30,84.31,5.37,22.88,48.53,-0.50,12.26,40.58
$PJCIFN2,20/04/2026 16:23:00,230.75,228.70,229.68,0.10,0.42,0.06,0.28,0.25,0.03,0.08,0.20,0.04,0.35,0.01,0.02,0.18,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.89,95.70,13.76,65.05,56.90,6.05,19.08,46.04,8.99,79.65,1.36,4.27,40.78,-8.06,4.28,34.95,16.01,84.86,5.93,24.27,48.81,-0.01,12.26,40.34
$PJCIFN2,20/04/2026 16:24:00,230.50,228.83,229.63,0.08,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.12,9.04,66.04,57.36,4.29,17.22,49.17,11.35,79.29,1.36,11.36,44.95,-4.56,10.18,34.99,16.10,85.33,6.37,24.63,49.86,0.66,13.02,41.80
$PJCIFN2,20/04/2026 16:25:00,230.75,228.96,229.74,0.12,0.45,0.07,0.37,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.63,102.89,15.52,84.82,52.02,4.30,15.51,49.73,8.43,76.88,1.94,8.99,41.41,-5.75,5.47,34.38,15.61,85.86,5.64,28.47,48.83,-0.83,11.68,41.44
$PJCIFN2,20/04/2026 16:26:00,230.88,228.70,229.70,0.10,0.42,0.08,0.29,0.27,0.04,0.09,0.23,0.05,0.35,-0.04,0.04,0.17,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,95.76,19.09,66.52,62.63,8.42,19.63,53.24,12.52,80.56,-9.85,8.42,38.57,-7.49,3.10,29.63,17.23,85.72,6.31,24.45,50.85,0.59,13.00,40.58
$PJCIFN2,20/04/2026 16:27:00,230.37,228.57,229.72,0.09,0.41,0.05,0.28,0.26,0.03,0.09,0.22,0.05,0.33,0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.87,93.73,11.36,64.13,59.13,7.83,19.59,50.83,11.36,76.84,1.95,7.21,41.39,-6.34,4.29,34.30,16.34,84.34,5.66,22.82,49.33,0.24,12.14,40.69
$PJCIFN2,20/04/2026 16:28:00,230.50,228.57,229.70,0.09,0.40,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.35,-0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,91.53,13.74,65.53,55.40,3.11,17.85,46.78,12.51,79.79,-1.00,9.59,45.61,-5.14,2.52,33.16,15.86,84.14,5.92,24.02,49.58,-0.03,12.24,40.27
$PJCIFN2,20/04/2026 16:29:00,231.65,228.57,229.73,0.13,0.41,0.06,0.28,0.28,0.05,0.08,0.22,0.03,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.93,94.74,13.19,63.69,63.88,10.77,18.47,49.73,6.07,76.97,1.36,10.20,41.20,-6.93,7.25,33.89,16.61,84.47,7.08,24.65,50.44,1.01,12.81,41.18
$PJCIFN2,20/04/2026 16:30:00,230.63,228.44,229.69,0.08,0.42,0.07,0.36,0.26,0.02,0.09,0.20,0.01,0.33,0.00,0.04,0.16,-0.03,0.02,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.12,97.31,15.54,82.61,60.21,5.46,21.38,46.89,3.12,76.34,0.77,10.17,37.35,-6.92,4.88,33.20,15.20,82.92,5.94,28.31,48.69,-0.61,11.96,39.52
$PJCIFN2,20/04/2026 16:31:00,230.75,228.70,229.71,0.11,0.40,0.06,0.29,0.26,0.02,0.09,0.21,0.04,0.31,0.00,0.04,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.76,13.13,67.33,60.86,5.46,20.75,47.37,9.59,72.08,0.77,8.42,41.37,-3.38,1.34,33.92,16.33,83.86,6.57,24.19,50.59,1.00,13.06,40.84
$PJCIFN2,20/04/2026 16:32:00,230.63,227.93,229.63,0.11,0.42,0.05,0.27,0.27,0.05,0.08,0.22,0.01,0.33,-0.04,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.06,0.19,24.44,95.60,12.57,62.27,61.94,11.93,19.03,50.80,3.11,76.88,-9.84,6.65,40.82,-5.73,6.67,34.97,15.37,83.13,5.50,23.18,49.01,0.38,12.94,42.92
$PJCIFN2,20/04/2026 16:33:00,230.63,228.70,229.66,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.21,0.05,0.32,0.00,0.03,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,88.68,10.80,62.69,56.15,4.29,18.45,49.11,11.35,74.61,0.77,7.24,44.43,-6.35,2.51,36.74,15.08,82.33,5.58,23.69,49.33,-0.32,11.41,42.59
$PJCIFN2,20/04/2026 16:34:00,230.63,228.70,229.74,0.09,0.41,0.05,0.36,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.02,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.17,10.81,81.20,54.50,5.47,21.43,47.94,9.00,76.71,0.77,4.28,44.33,-6.34,7.79,33.77,16.18,83.46,6.14,25.33,50.22,0.24,13.22,41.90
$PJCIFN2,20/04/2026 16:35:00,230.37,227.93,229.73,0.10,0.39,0.05,0.37,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.03,0.19,-0.02,0.00,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.79,89.91,11.39,85.16,52.46,2.52,16.03,51.02,6.62,77.34,1.95,7.23,43.79,-3.97,0.75,31.45,14.87,81.61,5.32,26.46,48.34,-0.62,11.33,39.77
$PJCIFN2,20/04/2026 16:36:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.26,0.04,0.07,0.23,0.05,0.34,0.00,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,10.18,64.32,60.27,10.16,16.11,53.95,11.94,77.89,0.77,12.53,39.55,-5.14,9.01,32.58,15.91,82.61,5.99,24.90,49.84,0.51,12.75,40.35
$PJCIFN2,20/04/2026 16:37:00,230.63,228.70,229.75,0.09,0.46,0.05,0.31,0.25,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,104.72,11.96,72.01,58.50,7.84,17.91,47.40,11.94,73.38,0.18,11.38,43.79,-3.38,10.21,34.46,16.29,84.01,6.45,24.21,50.46,1.07,13.16,41.72
$PJCIFN2,20/04/2026 16:38:00,230.88,228.31,229.70,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.12,89.86,9.04,62.00,54.32,3.11,16.08,45.50,10.18,75.07,-1.59,9.58,44.90,-3.97,6.05,32.11,15.23,81.80,5.36,24.30,49.44,0.05,11.68,39.48
$PJCIFN2,20/04/2026 16:39:00,230.75,228.96,229.71,0.10,0.40,0.07,0.28,0.25,0.02,0.06,0.20,0.02,0.34,-0.01,0.02,0.19,-0.05,0.00,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.82,92.81,15.52,63.28,57.20,3.70,14.91,45.06,5.48,77.52,-1.59,4.87,43.72,-11.02,0.75,36.07,15.73,82.10,5.77,23.73,49.62,-0.64,12.11,40.05
$PJCIFN2,20/04/2026 16:40:00,230.88,228.44,229.71,0.10,0.41,0.05,0.38,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,94.47,12.00,86.19,55.74,3.69,20.86,48.50,10.75,77.52,1.95,10.77,42.64,-1.61,9.60,32.63,16.10,82.73,6.49,29.49,49.47,0.61,12.84,40.96
$PJCIFN2,20/04/2026 16:41:00,230.50,228.96,229.76,0.09,0.39,0.09,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.37,19.69,66.08,54.50,3.70,17.20,48.63,13.16,78.83,-0.41,9.59,44.43,-4.55,8.44,31.50,16.26,82.66,6.19,24.36,49.88,0.37,12.58,41.36
$PJCIFN2,20/04/2026 16:42:00,230.50,228.96,229.75,0.08,0.42,0.04,0.29,0.25,0.02,0.08,0.24,0.05,0.32,-0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,97.69,9.03,65.42,56.61,4.29,19.09,55.47,11.98,73.38,-2.78,10.18,44.28,-5.75,9.02,30.77,15.39,81.64,5.49,23.01,49.23,-0.43,11.89,40.63
$PJCIFN2,20/04/2026 16:43:00,230.63,228.96,229.74,0.11,0.41,0.07,0.31,0.25,0.03,0.09,0.21,0.06,0.33,-0.01,0.03,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,93.56,15.53,70.95,57.45,6.06,20.26,47.99,13.73,76.16,-2.18,6.63,46.05,-6.30,11.35,36.68,16.94,82.96,6.47,24.19,50.67,0.92,13.76,41.85
$PJCIFN2,20/04/2026 16:44:00,231.14,228.83,229.70,0.12,0.39,0.03,0.32,0.23,0.03,0.07,0.21,0.04,0.33,0.00,0.03,0.20,-0.02,0.02,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,89.22,7.28,74.35,52.05,7.21,15.52,47.64,8.42,76.29,0.77,6.64,44.97,-5.17,4.29,27.93,14.85,81.30,5.21,23.63,48.57,-0.63,11.37,40.18
$PJCIFN2,20/04/2026 16:45:00,230.24,228.83,229.67,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.23,0.05,0.33,-0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.12,9.61,85.51,56.12,4.29,19.57,52.03,12.55,75.79,-1.00,12.52,47.25,-2.78,9.58,36.17,15.91,82.32,5.89,28.66,50.08,0.51,12.86,41.17
$PJCIFN2,20/04/2026 16:46:00,230.37,228.70,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.58,9.05,68.28,54.97,3.11,14.89,49.68,11.39,77.69,0.77,10.79,45.44,-3.37,5.47,34.44,15.70,82.47,6.30,24.52,49.79,0.37,12.34,40.01
$PJCIFN2,20/04/2026 16:47:00,230.37,228.83,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.02,0.05,0.19,-0.04,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.60,9.60,63.21,53.08,3.11,14.30,47.32,10.17,77.01,-5.71,11.35,43.79,-8.06,8.42,34.97,14.79,81.10,5.01,23.11,48.95,-0.64,11.37,40.58
$PJCIFN2,20/04/2026 16:48:00,230.75,228.96,229.70,0.11,0.39,0.06,0.28,0.24,0.06,0.08,0.22,0.05,0.32,-0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.48,90.35,13.75,63.07,55.53,13.73,18.47,49.54,10.78,74.26,-2.77,5.45,42.59,-5.73,5.46,33.18,15.74,82.18,6.00,23.19,49.40,-0.13,12.15,40.67
$PJCIFN2,20/04/2026 16:49:00,230.24,228.96,229.68,0.09,0.44,0.04,0.31,0.25,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,101.66,10.18,70.95,58.50,2.52,15.44,48.61,7.83,76.93,1.94,8.41,43.75,-2.20,7.24,34.36,15.77,83.56,6.26,25.38,49.50,0.39,12.64,41.16
$PJCIFN2,20/04/2026 16:50:00,230.75,228.96,229.78,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.48,90.45,11.39,86.19,54.20,4.29,17.26,48.55,10.77,75.16,1.36,11.38,37.96,-2.79,9.00,36.74,16.03,82.14,6.25,27.91,49.62,0.37,12.46,41.98
$PJCIFN2,20/04/2026 16:51:00,230.37,228.57,229.69,0.09,0.38,0.06,0.29,0.24,0.02,0.07,0.23,0.02,0.30,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,87.60,13.76,65.35,54.38,4.28,16.02,53.36,5.46,69.80,1.95,8.41,43.70,-3.97,3.11,31.97,15.02,81.10,5.57,22.67,48.62,-0.66,11.67,39.89
$PJCIFN2,20/04/2026 16:52:00,230.63,228.57,229.68,0.10,0.39,0.08,0.29,0.26,0.02,0.07,0.21,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.60,19.04,65.46,59.00,4.88,16.12,47.43,6.06,76.75,1.36,4.29,45.49,-4.56,8.96,37.33,16.62,83.17,7.37,24.52,50.64,0.96,13.14,42.07
$PJCIFN2,20/04/2026 16:53:00,230.63,228.83,229.72,0.09,0.40,0.04,0.27,0.23,0.04,0.07,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.51,92.37,9.04,62.03,53.70,9.01,16.69,47.80,8.42,73.43,1.95,10.76,44.90,-2.20,10.16,35.52,15.90,81.94,5.76,23.63,49.34,0.22,12.58,41.31
$PJCIFN2,20/04/2026 16:54:00,230.50,228.44,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.08,0.23,0.02,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,86.86,10.21,69.02,54.91,2.52,18.49,52.65,4.88,72.88,1.35,7.19,40.91,-4.56,7.83,34.19,15.24,81.39,5.49,23.67,48.84,-0.51,11.80,41.62
$PJCIFN2,20/04/2026 16:55:00,230.37,228.70,229.65,0.09,0.40,0.06,0.38,0.25,0.05,0.11,0.21,0.04,0.33,0.01,0.06,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.64,91.63,13.17,87.12,58.01,10.78,24.24,47.96,9.61,76.16,1.95,14.27,43.70,-2.79,2.52,35.48,16.38,83.10,6.97,29.88,50.80,1.36,13.30,41.91
$PJCIFN2,20/04/2026 16:56:00,230.75,229.08,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.01,11.39,63.17,54.44,2.51,16.11,48.98,13.15,75.11,-2.77,10.77,44.92,-9.28,7.83,36.11,15.41,81.54,5.21,23.51,48.92,-0.86,11.81,40.17
$PJCIFN2,20/04/2026 16:57:00,230.50,229.08,229.70,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.72,88.58,9.03,62.62,53.64,4.89,16.67,49.65,11.36,76.21,-2.77,7.83,43.77,-3.97,9.01,35.52,15.65,82.31,5.63,23.64,49.24,0.09,12.15,40.70
$PJCIFN2,20/04/2026 16:58:00,231.01,228.70,229.73,0.10,0.39,0.08,0.28,0.26,0.05,0.08,0.22,0.04,0.30,-0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,90.60,18.49,63.17,59.00,12.51,17.29,51.62,9.01,68.03,-0.41,8.41,44.85,-12.23,8.98,36.86,16.58,82.87,6.62,23.83,50.44,0.86,13.09,41.38
$PJCIFN2,20/04/2026 16:59:00,230.75,228.70,229.68,0.10,0.38,0.06,0.30,0.24,0.02,0.08,0.20,0.04,0.33,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,88.09,14.89,67.92,55.46,3.69,17.28,46.65,9.58,75.70,-0.41,10.19,44.97,-2.79,5.48,36.74,15.37,81.66,5.65,23.71,49.00,-0.17,11.44,41.05
$PJCIFN2,20/04/2026 17:00:00,230.63,228.83,229.71,0.10,0.42,0.05,0.36,0.25,0.03,0.09,0.21,0.03,0.33,0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,95.81,10.80,82.16,57.85,7.23,20.88,47.24,6.65,75.16,0.77,10.20,40.35,-8.13,4.86,32.63,15.46,82.31,5.49,29.31,48.91,-0.13,12.02,40.22
$PJCIFN2,20/04/2026 17:01:00,230.75,228.57,229.71,0.11,0.45,0.04,0.28,0.25,0.04,0.10,0.22,0.04,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,102.95,10.20,63.66,56.70,9.59,23.81,50.85,8.42,78.06,-1.00,11.36,39.64,-5.14,9.01,34.40,16.65,84.63,6.21,24.79,49.81,0.78,13.04,41.29
$PJCIFN2,20/04/2026 17:02:00,230.50,228.70,229.67,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,90.50,9.63,84.38,52.55,3.70,16.73,51.53,8.42,75.53,3.12,11.40,41.41,-2.80,6.05,34.38,15.13,82.84,5.56,30.03,48.56,-0.31,11.69,40.23
$PJCIFN2,20/04/2026 17:03:00,230.50,228.44,229.62,0.08,0.39,0.07,0.33,0.26,0.02,0.11,0.23,0.04,0.32,-0.00,0.05,0.17,-0.03,0.01,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,89.76,16.08,75.54,59.06,4.89,24.37,52.77,9.57,74.56,-0.41,11.36,39.69,-7.50,3.10,33.18,14.67,82.76,5.11,28.26,48.94,-0.67,11.62,41.12
$PJCIFN2,20/04/2026 17:04:00,230.50,228.70,229.57,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.91,10.20,65.60,58.57,6.05,17.26,51.41,10.19,79.61,3.13,8.40,46.02,-2.20,8.39,36.09,16.10,84.39,6.75,25.89,50.44,1.10,13.18,41.18
$PJCIFN2,20/04/2026 17:05:00,231.01,228.70,229.74,0.12,0.39,0.05,0.41,0.26,0.02,0.09,0.23,0.06,0.31,0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,90.55,11.39,94.49,59.75,4.30,21.38,53.89,13.15,71.69,0.77,10.77,39.03,-4.56,4.88,36.05,15.95,82.97,5.71,28.46,49.08,-0.39,12.10,42.22
$PJCIFN2,20/04/2026 17:06:00,230.37,228.18,229.65,0.09,0.41,0.09,0.29,0.25,0.02,0.08,0.21,0.03,0.35,0.01,0.03,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,94.58,20.22,65.46,57.33,5.47,18.45,49.00,6.04,79.74,1.95,7.83,43.79,-8.09,6.65,38.46,16.00,84.21,6.95,25.35,50.11,0.47,12.53,43.08
$PJCIFN2,20/04/2026 17:07:00,230.50,228.96,229.69,0.09,0.41,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,93.14,14.94,65.53,57.92,6.63,17.82,48.55,13.71,77.26,-2.77,8.98,44.92,-2.79,7.81,29.68,16.91,85.03,7.06,25.18,50.31,0.97,13.27,42.94
$PJCIFN2,20/04/2026 17:08:00,230.24,228.83,229.61,0.08,0.40,0.06,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.04,14.30,65.64,53.32,2.52,15.47,51.41,11.38,77.60,0.18,7.83,42.59,-5.15,6.65,35.54,15.41,83.80,5.45,22.96,48.99,-0.60,12.22,40.84
$PJCIFN2,20/04/2026 17:09:00,231.01,228.83,229.66,0.11,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.04,0.32,0.01,0.01,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.69,90.55,13.79,67.33,54.88,5.45,14.34,47.35,10.17,73.47,1.94,3.10,44.23,-9.24,3.69,32.11,15.23,83.33,5.96,23.78,49.04,-0.52,11.71,41.30
$PJCIFN2,20/04/2026 17:10:00,230.75,228.44,229.63,0.10,0.40,0.05,0.30,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.78,10.79,68.51,54.91,3.10,17.26,48.04,9.00,81.01,3.12,11.95,46.56,-3.37,7.24,37.33,16.31,84.90,6.67,28.96,50.36,0.65,13.30,42.29
$PJCIFN2,20/04/2026 17:11:00,230.50,228.83,229.63,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.13,91.27,9.04,65.49,53.14,1.93,14.34,45.65,11.94,80.29,3.13,9.59,44.95,-3.95,9.60,36.21,15.66,84.28,5.82,23.97,49.32,-0.31,12.15,41.06
$PJCIFN2,20/04/2026 17:12:00,230.37,228.57,229.67,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,91.83,10.24,64.98,53.76,4.88,15.47,47.77,10.18,80.79,2.54,10.21,42.07,-2.20,9.59,37.98,15.99,84.82,6.05,23.51,49.88,0.41,12.54,42.37
$PJCIFN2,20/04/2026 17:13:00,230.50,228.70,229.65,0.08,0.46,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.13,104.96,9.01,64.17,54.35,4.28,18.45,47.35,10.78,78.65,0.77,10.77,44.33,-4.57,6.65,37.37,15.73,86.21,6.27,25.76,49.93,0.26,12.41,41.64
$PJCIFN2,20/04/2026 17:14:00,230.50,228.57,229.59,0.09,0.40,0.05,0.28,0.26,0.05,0.06,0.23,0.03,0.33,-0.02,0.02,0.16,-0.05,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.55,12.57,64.72,59.55,11.34,13.72,53.27,6.64,76.12,-3.95,5.46,37.83,-11.04,8.40,34.42,14.64,84.53,5.30,22.97,48.77,-0.46,11.37,40.09
$PJCIFN2,20/04/2026 17:15:00,230.11,228.70,229.64,0.09,0.40,0.05,0.34,0.24,0.03,0.10,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.58,12.55,77.98,55.06,7.21,23.71,49.17,7.23,79.15,3.11,10.18,44.82,-8.10,5.47,34.93,15.83,84.79,6.52,29.14,49.88,0.25,12.67,41.70
$PJCIFN2,20/04/2026 17:16:00,230.24,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.45,9.04,65.53,54.97,3.11,15.53,47.29,13.18,77.30,0.18,11.36,42.00,-3.37,8.40,34.36,16.19,84.73,6.32,24.36,50.45,0.81,12.86,42.05
$PJCIFN2,20/04/2026 17:17:00,230.63,228.83,229.64,0.08,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.03,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.94,9.01,64.42,58.67,1.93,16.66,46.76,10.21,78.65,2.53,7.24,37.85,-3.37,7.80,34.32,15.05,83.22,5.52,22.77,48.86,-0.59,11.56,39.29
$PJCIFN2,20/04/2026 17:18:00,230.63,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.73,8.44,63.17,53.67,2.52,15.52,48.47,10.78,79.38,-1.59,10.18,46.15,-3.38,9.59,35.01,15.49,83.42,5.46,24.45,49.07,-0.28,12.06,41.38
$PJCIFN2,20/04/2026 17:19:00,230.50,228.83,229.66,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.75,9.61,82.66,54.91,2.52,15.52,50.83,13.74,80.11,3.72,12.56,45.51,-2.19,9.61,35.56,16.39,84.22,6.55,25.32,50.41,0.79,13.00,40.31
$PJCIFN2,20/04/2026 17:20:00,230.50,228.96,229.71,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.76,13.72,66.01,54.35,5.46,16.69,52.15,12.53,72.83,1.95,12.54,45.49,-10.45,7.82,33.83,16.51,83.93,6.74,28.81,50.25,0.34,12.65,41.31
$PJCIFN2,20/04/2026 17:21:00,232.17,228.70,229.76,0.14,0.41,0.06,0.32,0.25,0.02,0.07,0.25,0.05,0.32,-0.01,0.03,0.15,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.98,93.45,13.15,74.32,58.08,4.90,16.63,58.12,10.78,74.06,-1.60,7.22,35.58,-8.09,3.13,35.58,15.79,82.61,5.27,24.09,49.10,-0.66,11.30,42.42
$PJCIFN2,20/04/2026 17:22:00,231.65,228.57,229.74,0.13,0.41,0.07,0.28,0.27,0.04,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.01,-0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.53,93.94,16.73,64.42,62.01,8.41,21.37,51.53,10.76,76.25,-3.37,8.41,40.91,-3.38,-2.19,33.72,16.55,83.93,7.08,23.95,49.95,1.07,12.82,41.14
$PJCIFN2,20/04/2026 17:23:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.31,88.92,9.62,62.44,53.70,5.45,15.47,47.35,13.15,79.24,1.94,9.01,46.13,-3.38,10.17,35.03,15.57,82.63,6.20,23.77,49.63,0.06,12.24,39.93
$PJCIFN2,20/04/2026 17:24:00,230.37,228.96,229.69,0.08,0.39,0.05,0.39,0.25,0.01,0.09,0.21,0.03,0.32,-0.00,0.05,0.19,-0.04,0.04,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.37,11.39,88.50,58.47,3.11,21.35,47.21,7.25,73.77,-1.00,10.77,44.41,-9.27,9.01,29.14,14.77,81.85,5.15,29.84,49.22,-0.75,11.77,40.24
$PJCIFN2,20/04/2026 17:25:00,230.50,228.83,229.78,0.12,0.45,0.06,0.33,0.23,0.03,0.07,0.22,0.05,0.33,0.01,0.02,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.40,102.19,13.15,76.17,53.76,7.24,15.52,51.62,11.98,75.79,1.95,5.47,42.02,-6.93,9.60,36.19,16.49,83.93,6.86,30.58,49.87,1.03,12.95,44.58
$PJCIFN2,20/04/2026 17:26:00,230.75,228.96,229.75,0.09,0.40,0.05,0.31,0.23,0.03,0.08,0.20,0.05,0.32,-0.00,0.03,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.31,91.24,11.39,70.16,53.79,7.23,19.04,46.09,10.81,74.65,-1.00,6.65,43.79,-8.72,7.24,29.67,15.79,82.20,5.90,24.24,49.32,0.14,12.30,38.54
$PJCIFN2,20/04/2026 17:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.09,0.21,0.05,0.33,-0.03,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.28,90.01,9.02,62.55,54.29,5.47,20.18,48.61,11.37,76.71,-6.32,6.07,45.46,-3.38,9.00,35.05,15.22,81.44,5.30,22.74,49.23,0.33,12.07,41.41
$PJCIFN2,20/04/2026 17:28:00,230.37,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,88.04,7.87,63.80,53.20,2.52,16.66,46.19,10.19,77.93,2.53,10.17,45.49,-5.14,8.98,34.95,15.60,82.14,5.85,24.82,49.53,-0.10,12.27,40.72
$PJCIFN2,20/04/2026 17:29:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.78,9.04,67.33,56.08,3.70,20.21,46.24,11.37,77.93,2.54,12.52,45.54,-2.79,3.69,37.35,16.55,82.98,7.08,25.08,50.28,1.06,13.17,41.80
$PJCIFN2,20/04/2026 17:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.02,0.09,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.63,9.63,72.01,53.70,4.29,19.62,48.44,7.25,74.65,1.95,9.62,45.54,-4.56,6.64,34.44,15.43,81.33,5.55,28.81,48.74,-0.42,11.60,40.32
$PJCIFN2,20/04/2026 17:31:00,230.24,228.70,229.71,0.09,0.40,0.07,0.29,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,91.09,16.11,66.52,54.23,9.59,15.49,46.81,12.54,77.34,-3.36,10.17,44.36,-6.33,4.87,35.62,16.14,82.13,6.30,23.99,49.69,0.27,12.33,42.17
$PJCIFN2,20/04/2026 17:32:00,230.50,228.96,229.71,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.33,-0.03,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,88.68,12.57,64.87,60.90,4.88,17.84,48.58,11.96,76.51,-7.49,10.20,45.49,-3.97,7.82,32.08,16.65,82.69,6.98,24.48,50.90,1.22,12.88,41.50
$PJCIFN2,20/04/2026 17:33:00,230.50,228.57,229.72,0.09,0.38,0.04,0.27,0.25,0.03,0.08,0.20,0.03,0.29,0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.04,9.63,61.96,58.50,7.24,19.07,44.96,6.64,67.52,0.18,7.24,41.98,-5.15,2.52,34.93,15.21,80.66,5.13,23.91,48.49,-0.89,11.39,40.30
$PJCIFN2,20/04/2026 17:34:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.32,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,12.57,64.28,54.47,4.88,20.27,46.81,13.13,74.44,-1.00,11.38,44.82,-6.93,7.82,35.62,16.57,82.72,6.79,24.78,50.31,0.48,13.08,40.84
$PJCIFN2,20/04/2026 17:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.26,0.01,0.06,0.27,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.29,89.42,10.24,83.69,59.09,3.11,14.32,61.56,11.96,76.38,3.13,7.23,43.23,-2.79,9.00,34.97,15.47,81.57,5.84,29.75,49.36,-0.06,12.26,43.23
$PJCIFN2,20/04/2026 17:36:00,230.37,228.70,229.76,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,93.02,10.22,65.57,53.67,6.07,17.26,48.04,10.17,75.32,0.18,11.36,44.41,-5.15,7.81,36.19,15.25,81.68,5.58,24.01,49.15,-0.52,11.94,42.17
$PJCIFN2,20/04/2026 17:37:00,231.01,228.44,229.72,0.12,0.44,0.06,0.28,0.28,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.47,101.60,13.75,64.35,63.22,7.83,17.30,49.70,6.65,75.66,3.12,8.41,43.20,-1.61,6.64,36.72,16.60,84.38,7.02,24.23,50.69,1.21,12.94,41.85
$PJCIFN2,20/04/2026 17:38:00,230.37,228.57,229.63,0.08,0.39,0.08,0.27,0.24,0.04,0.09,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,17.31,89.71,17.25,62.00,54.81,8.99,19.64,45.48,11.37,75.83,1.36,7.82,44.36,-5.72,7.81,33.81,14.73,81.47,5.79,23.47,48.99,-0.13,12.13,39.24
$PJCIFN2,20/04/2026 17:39:00,230.88,228.83,229.70,0.10,0.39,0.05,0.35,0.24,0.02,0.09,0.21,0.04,0.32,0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,23.90,88.63,11.94,80.16,55.96,5.45,21.45,48.98,9.60,73.93,2.54,8.43,39.69,-8.71,7.87,32.02,15.51,81.91,6.15,25.71,49.45,-0.01,12.70,39.95
$PJCIFN2,20/04/2026 17:40:00,231.01,228.96,229.75,0.10,0.39,0.06,0.38,0.25,0.02,0.09,0.23,0.05,0.33,-0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,90.30,14.94,86.09,57.95,5.47,20.20,52.09,11.98,76.88,-3.36,5.46,45.61,-2.20,5.46,36.76,16.41,82.45,6.67,29.59,50.43,0.90,13.05,42.64
$PJCIFN2,20/04/2026 17:41:00,231.01,228.96,229.73,0.10,0.39,0.03,0.29,0.24,0.01,0.08,0.19,0.03,0.30,0.00,0.03,0.19,-0.03,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.32,89.47,7.87,65.57,54.81,3.11,18.47,44.52,7.83,69.29,0.77,7.22,44.28,-6.91,-0.43,33.68,15.33,80.79,4.81,24.34,48.74,-1.03,11.26,40.04
$PJCIFN2,20/04/2026 17:42:00,230.75,228.31,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.20,-0.01,0.05,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.48,10.79,66.67,55.06,4.87,16.66,49.11,4.87,78.06,0.18,11.36,45.56,-2.79,10.74,26.70,16.34,83.07,6.52,23.84,50.28,0.86,13.45,40.74
$PJCIFN2,20/04/2026 17:43:00,230.88,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.33,-0.00,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,89.76,9.04,63.03,52.58,4.29,17.85,46.81,7.82,75.11,-0.41,6.66,45.44,-2.79,1.92,36.09,15.45,81.64,5.55,23.77,49.09,-0.13,12.15,40.91
$PJCIFN2,20/04/2026 17:44:00,230.37,228.70,229.70,0.08,0.41,0.04,0.31,0.24,0.01,0.06,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.51,94.15,10.20,70.75,55.43,3.11,14.85,49.00,4.88,75.16,1.95,9.60,43.08,-5.15,7.24,33.72,15.32,82.07,5.76,24.53,49.51,-0.06,12.14,40.94
$PJCIFN2,20/04/2026 17:45:00,230.75,228.70,229.74,0.10,0.39,0.06,0.38,0.26,0.02,0.07,0.22,0.02,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.10,88.73,14.35,86.05,60.90,5.46,15.42,50.97,5.47,75.62,-2.18,10.77,44.90,-2.79,4.29,37.29,16.61,82.48,6.74,30.65,50.12,0.81,12.70,42.84
$PJCIFN2,20/04/2026 17:46:00,231.65,228.31,229.74,0.12,0.39,0.05,0.28,0.26,0.02,0.06,0.20,0.03,0.33,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,88.78,11.96,64.32,60.31,3.69,14.89,46.70,6.04,75.28,0.77,8.42,43.87,-3.38,7.24,33.28,15.27,81.15,5.48,22.95,49.11,-0.38,11.61,39.51
$PJCIFN2,20/04/2026 17:47:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,89.96,9.64,65.42,56.08,3.11,16.68,45.58,10.77,77.97,2.54,10.77,44.90,-3.38,5.45,37.20,16.18,82.87,6.15,23.28,50.18,0.59,12.77,39.97
$PJCIFN2,20/04/2026 17:48:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.81,8.46,63.58,55.46,3.70,14.33,50.32,13.13,78.19,1.95,10.77,44.36,-3.38,9.57,36.80,15.57,82.36,5.86,24.85,49.49,0.16,12.35,42.98
$PJCIFN2,20/04/2026 17:49:00,230.63,228.31,229.70,0.09,0.45,0.06,0.34,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.03,0.19,-0.03,0.01,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,102.48,13.72,78.35,56.21,3.69,16.08,45.63,7.23,77.56,1.36,6.06,43.08,-6.34,1.34,30.77,14.29,82.85,5.20,24.37,48.54,-1.09,11.26,40.24
$PJCIFN2,20/04/2026 17:50:00,230.63,228.57,229.74,0.09,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.03,0.33,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,91.04,9.61,82.02,56.74,4.27,15.45,45.16,7.83,75.07,-2.78,12.54,41.27,-8.68,7.83,33.20,16.45,83.02,6.37,29.48,50.33,0.55,12.62,40.76
$PJCIFN2,20/04/2026 17:51:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,91.78,9.04,64.24,54.53,3.11,14.90,46.30,12.57,77.89,3.72,10.77,44.95,-3.38,8.41,36.74,15.65,82.71,5.88,23.75,49.08,-0.23,12.45,40.55
$PJCIFN2,20/04/2026 17:52:00,230.37,228.70,229.66,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.51,10.79,64.76,55.59,3.11,17.22,46.19,10.78,76.62,0.77,10.16,43.57,-9.25,2.52,30.34,15.01,82.64,5.15,22.80,49.07,-0.65,11.71,40.42
$PJCIFN2,20/04/2026 17:53:00,230.50,228.70,229.72,0.11,0.39,0.08,0.28,0.25,0.04,0.07,0.22,0.03,0.32,-0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.91,17.88,63.17,57.23,10.19,15.54,49.54,6.07,73.00,-3.95,10.77,41.93,-2.20,4.87,36.74,16.25,83.61,6.37,25.08,49.86,0.87,12.85,41.16
$PJCIFN2,20/04/2026 17:54:00,230.37,228.96,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.43,89.96,9.60,63.69,55.56,3.11,16.65,53.89,9.61,78.56,2.54,9.62,43.72,-2.79,9.57,33.73,15.47,83.77,6.04,23.81,49.41,0.19,12.48,42.08
$PJCIFN2,20/04/2026 17:55:00,230.37,228.70,229.68,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.25,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,91.96,11.95,84.33,53.73,1.93,19.62,56.71,10.21,78.06,2.54,6.06,43.57,-5.16,7.23,34.30,14.72,83.21,5.44,29.16,48.74,-0.72,12.20,42.38
$PJCIFN2,20/04/2026 17:56:00,231.27,228.57,229.64,0.09,0.42,0.06,0.29,0.25,0.02,0.07,0.25,0.05,0.33,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.78,95.76,14.38,66.59,56.61,3.69,16.06,57.89,10.76,75.07,0.77,6.06,41.41,-3.97,9.60,33.81,15.12,83.29,5.44,23.24,49.01,-0.32,12.17,41.53
$PJCIFN2,20/04/2026 17:57:00,231.27,228.31,229.68,0.13,0.40,0.06,0.29,0.25,0.01,0.08,0.21,0.01,0.33,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.88,91.06,14.29,67.33,56.74,3.12,19.04,47.37,1.94,75.16,2.54,10.18,39.12,-2.19,7.25,37.22,16.64,84.81,6.58,24.93,50.39,0.52,12.89,41.48
$PJCIFN2,20/04/2026 17:58:00,230.50,228.96,229.74,0.09,0.41,0.05,0.31,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.02,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,94.26,11.99,70.20,56.12,3.71,16.68,51.30,11.94,78.06,0.77,4.27,43.18,-2.79,5.46,34.44,16.38,84.91,5.96,24.55,50.26,0.05,12.56,41.47
$PJCIFN2,20/04/2026 17:59:00,230.50,228.83,229.63,0.09,0.41,0.05,0.31,0.24,0.02,0.07,0.20,0.04,0.30,0.00,0.02,0.19,-0.04,0.03,0.13,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.47,94.53,10.78,70.79,54.50,4.27,16.66,44.91,8.43,69.06,0.77,5.46,42.66,-8.09,7.24,30.24,14.91,83.41,5.81,23.45,48.72,-0.51,11.43,39.08
$PJCIFN2,20/04/2026 18:00:00,230.88,228.83,229.70,0.12,0.41,0.06,0.37,0.27,0.02,0.07,0.22,0.05,0.33,-0.01,0.02,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,28.57,94.74,13.74,85.46,61.56,5.48,16.07,49.76,11.96,77.05,-1.59,4.89,42.69,-9.25,2.52,34.97,16.17,84.99,5.64,28.49,49.71,0.01,12.26,42.24
$PJCIFN2,20/04/2026 18:01:00,230.63,228.70,229.68,0.11,0.46,0.09,0.29,0.25,0.03,0.10,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.61,105.73,19.71,66.63,57.55,7.84,21.99,50.80,11.37,76.42,3.12,6.66,43.72,-3.95,4.29,30.86,16.85,86.98,7.50,24.93,50.40,0.93,13.06,41.70
$PJCIFN2,20/04/2026 18:02:00,230.50,228.96,229.66,0.09,0.40,0.04,0.27,0.24,0.02,0.09,0.22,0.04,0.33,-0.03,0.03,0.18,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,92.17,10.20,62.51,56.24,5.47,20.78,50.38,10.20,75.28,-7.49,7.23,40.80,-7.52,0.16,35.50,14.94,83.54,4.73,22.78,49.03,-1.10,11.62,40.77
$PJCIFN2,20/04/2026 18:03:00,230.50,228.31,229.65,0.09,0.42,0.05,0.37,0.24,0.01,0.07,0.21,0.02,0.35,0.01,0.06,0.20,-0.03,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,95.87,11.39,84.38,54.81,3.11,16.67,49.06,4.87,79.79,1.95,13.05,46.00,-7.50,4.86,36.78,16.48,85.77,6.89,29.01,50.78,0.73,13.06,41.84
$PJCIFN2,20/04/2026 18:04:00,230.37,228.31,229.65,0.08,0.40,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.35,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,92.96,11.94,66.82,54.20,6.07,17.24,46.68,8.39,80.29,2.54,7.83,42.02,-2.18,10.19,36.78,15.92,85.31,6.98,25.94,49.68,0.81,13.15,41.59
$PJCIFN2,20/04/2026 18:05:00,230.37,228.83,229.66,0.09,0.40,0.06,0.38,0.24,0.01,0.09,0.21,0.05,0.32,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,91.04,13.17,87.12,56.02,2.52,21.40,48.92,10.78,73.30,-2.19,10.20,41.39,-4.56,2.51,35.01,15.16,84.27,5.50,28.49,49.17,-0.49,11.66,41.55
$PJCIFN2,20/04/2026 18:06:00,230.50,226.90,229.65,0.09,0.45,0.06,0.28,0.24,0.04,0.11,0.22,0.00,0.32,-0.00,0.03,0.17,-0.02,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,103.60,14.35,64.24,55.00,9.59,25.56,51.44,0.18,74.48,-1.00,6.63,38.38,-5.14,0.16,33.79,16.17,85.91,6.51,24.45,50.37,0.76,13.16,43.81
$PJCIFN2,20/04/2026 18:07:00,230.37,228.57,229.62,0.09,0.42,0.05,0.27,0.24,0.03,0.07,0.21,0.03,0.34,-0.03,0.01,0.18,-0.02,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,96.46,11.98,62.51,55.65,6.04,16.10,47.88,6.07,79.24,-6.31,1.92,41.91,-5.74,5.46,34.89,14.90,84.47,4.86,22.86,48.86,-0.63,11.37,40.87
$PJCIFN2,20/04/2026 18:08:00,230.37,228.96,229.68,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.89,91.68,13.75,63.80,55.46,10.17,16.70,49.11,10.77,78.52,-2.78,10.79,45.41,-1.61,8.98,36.17,15.89,84.75,6.18,23.78,49.47,0.29,12.39,42.87
$PJCIFN2,20/04/2026 18:09:00,230.50,228.31,229.62,0.10,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.04,0.35,-0.03,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.96,12.57,64.53,55.00,8.41,19.06,47.40,9.57,80.83,-6.32,8.39,46.72,-3.38,6.05,37.29,16.17,85.61,6.29,24.41,50.34,0.98,13.24,42.09
$PJCIFN2,20/04/2026 18:10:00,230.50,228.44,229.71,0.09,0.43,0.04,0.37,0.25,0.04,0.08,0.21,0.02,0.34,0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,99.66,10.24,84.82,57.39,9.60,17.81,48.52,4.88,77.30,0.18,9.54,40.26,-6.91,8.99,32.02,15.46,84.35,5.27,29.56,48.95,-0.40,11.94,41.73
$PJCIFN2,20/04/2026 18:11:00,230.63,228.44,229.63,0.09,0.41,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.14,10.80,64.83,56.05,2.52,16.10,48.39,12.54,80.83,-1.00,11.35,46.08,-1.61,8.41,26.67,16.95,85.58,6.72,25.43,50.55,0.95,13.12,40.76
$PJCIFN2,20/04/2026 18:12:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.49,90.89,9.61,64.24,56.08,3.11,15.44,53.15,13.15,80.29,3.13,10.78,46.00,-2.79,10.76,36.70,15.85,84.28,5.99,23.32,49.57,0.22,12.64,42.49
$PJCIFN2,20/04/2026 18:13:00,230.63,228.96,229.59,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,101.66,8.41,63.66,53.70,1.93,13.73,46.19,13.13,79.74,3.13,10.77,46.13,-1.61,7.82,37.31,15.04,85.28,5.38,23.95,49.14,-0.30,11.78,41.35
$PJCIFN2,20/04/2026 18:14:00,230.24,228.70,229.61,0.09,0.43,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.01,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,98.82,10.22,63.76,54.41,4.29,19.02,49.20,9.60,76.42,-1.00,11.36,43.23,-3.38,3.11,29.70,16.23,84.65,6.41,25.10,50.37,0.87,13.05,42.43
$PJCIFN2,20/04/2026 18:15:00,230.63,228.83,229.75,0.09,0.40,0.05,0.37,0.23,0.03,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,91.14,11.98,85.36,53.76,6.07,18.48,47.32,10.78,78.65,-3.95,10.77,44.82,-7.52,9.03,33.26,15.45,82.84,5.23,28.39,48.84,-0.69,11.88,41.51
$PJCIFN2,20/04/2026 18:16:00,230.63,228.57,229.73,0.09,0.40,0.06,0.29,0.24,0.04,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,91.73,13.71,65.49,55.62,9.60,19.07,49.59,10.78,78.11,-2.18,6.06,46.02,-8.09,8.40,31.43,16.07,83.25,6.04,24.10,50.09,0.61,13.11,43.53
$PJCIFN2,20/04/2026 18:17:00,230.37,227.80,229.68,0.09,0.39,0.05,0.30,0.26,0.02,0.08,0.20,0.02,0.33,-0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.65,11.36,68.44,60.00,3.69,18.39,46.60,5.45,75.32,-2.19,4.88,44.33,-3.37,10.20,33.24,15.73,83.13,6.44,24.07,50.21,0.24,12.86,40.68
$PJCIFN2,20/04/2026 18:18:00,231.14,228.31,229.68,0.11,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.02,0.33,0.00,0.03,0.16,-0.05,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,87.55,12.56,65.57,52.61,5.46,18.47,46.89,4.89,76.97,0.18,6.04,37.77,-11.05,7.21,27.28,14.68,82.11,5.14,23.37,49.18,-0.59,11.63,40.75
$PJCIFN2,20/04/2026 18:19:00,230.75,228.83,229.73,0.11,0.39,0.07,0.28,0.25,0.03,0.09,0.20,0.03,0.33,-0.00,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,90.20,15.48,63.17,57.42,7.81,21.44,46.19,6.06,76.84,-1.00,3.10,45.51,-3.38,8.99,34.42,16.46,83.27,6.46,24.78,50.40,0.96,13.18,41.65
$PJCIFN2,20/04/2026 18:20:00,230.50,228.57,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,93.94,9.60,82.92,53.20,1.93,16.00,48.58,6.05,76.50,2.53,11.94,44.72,-3.97,1.93,34.21,14.80,81.93,5.29,27.76,49.00,-0.55,11.93,40.87
$PJCIFN2,20/04/2026 18:21:00,230.63,228.70,229.72,0.09,0.39,0.06,0.30,0.23,0.04,0.08,0.22,0.03,0.33,0.00,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,21.51,89.76,13.77,68.59,53.23,9.59,17.26,51.41,7.23,76.25,0.77,12.54,39.73,-5.15,6.62,36.66,16.32,82.82,6.66,24.86,49.26,0.49,12.58,43.15
$PJCIFN2,20/04/2026 18:22:00,230.63,228.70,229.77,0.10,0.38,0.06,0.29,0.26,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,87.70,13.17,66.01,58.96,4.88,16.10,50.97,14.36,79.38,0.77,10.79,43.77,-5.14,9.58,36.68,16.84,82.90,7.06,24.24,50.54,0.60,13.17,43.34
$PJCIFN2,20/04/2026 18:23:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,89.52,10.21,64.32,56.67,6.03,17.88,50.29,12.56,78.06,2.53,3.11,43.13,-2.20,8.42,35.54,15.48,81.99,5.47,23.24,49.67,-0.24,11.80,42.12
$PJCIFN2,20/04/2026 18:24:00,230.50,228.57,229.76,0.10,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,89.96,10.20,67.22,54.47,7.25,18.46,45.53,13.10,79.24,1.95,11.95,46.18,-2.20,6.06,33.24,16.94,83.29,7.04,25.76,50.69,1.23,13.61,41.59
$PJCIFN2,20/04/2026 18:25:00,230.50,228.57,229.71,0.09,0.43,0.05,0.34,0.23,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.31,98.87,11.39,78.35,53.79,4.28,17.25,48.52,6.64,77.26,1.36,10.80,44.95,-2.79,9.03,34.34,15.79,83.93,6.33,28.87,49.63,0.40,12.95,40.00
$PJCIFN2,20/04/2026 18:26:00,230.75,228.96,229.74,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.61,90.35,13.15,65.05,58.08,3.11,19.12,47.80,11.37,76.29,1.36,10.77,41.50,-5.73,1.92,33.28,15.64,81.88,6.04,24.29,49.31,-0.27,12.16,41.90
$PJCIFN2,20/04/2026 18:27:00,230.75,228.57,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,89.22,11.99,63.14,58.08,3.70,19.07,52.68,10.80,79.15,1.95,4.88,46.80,-2.79,9.00,33.87,16.59,83.06,6.74,23.77,50.38,0.77,13.07,42.67
$PJCIFN2,20/04/2026 18:28:00,230.37,228.57,229.67,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.33,0.00,0.03,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.78,9.59,65.90,53.79,5.47,14.31,47.83,9.00,76.25,0.77,6.05,44.23,-7.53,8.39,38.40,15.02,81.56,5.29,23.67,48.85,-0.61,11.77,41.37
$PJCIFN2,20/04/2026 18:29:00,230.75,228.83,229.70,0.09,0.39,0.07,0.29,0.23,0.01,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.74,88.43,15.54,66.04,53.64,2.51,19.66,45.63,9.01,74.90,3.13,9.61,45.41,-2.79,4.88,36.05,15.75,81.83,5.78,23.39,49.07,-0.09,12.28,39.72
$PJCIFN2,20/04/2026 18:30:00,230.24,228.96,229.71,0.09,0.39,0.08,0.38,0.25,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.35,18.50,87.37,58.60,4.88,17.23,46.17,11.98,75.07,0.18,11.35,45.49,-5.15,8.98,29.67,16.43,82.98,6.84,30.92,50.48,0.78,13.17,40.54
$PJCIFN2,20/04/2026 18:31:00,230.24,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,10.19,67.81,52.08,3.70,15.47,44.86,11.98,76.25,1.35,10.76,45.51,-5.15,5.48,32.61,15.06,81.24,5.54,23.14,48.86,-0.61,11.90,39.31
$PJCIFN2,20/04/2026 18:32:00,231.14,228.57,229.74,0.11,0.43,0.05,0.28,0.26,0.06,0.10,0.21,0.04,0.32,-0.03,0.02,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,26.30,98.17,12.53,64.32,59.68,13.14,22.66,48.50,8.99,73.22,-7.50,5.47,42.02,-6.91,8.99,34.40,16.75,82.86,6.51,24.01,50.71,1.21,13.48,40.94
$PJCIFN2,20/04/2026 18:33:00,230.63,226.77,229.64,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.22,-0.01,0.33,-0.01,0.04,0.19,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,12.55,62.51,58.64,4.87,17.85,49.76,-2.15,75.66,-2.18,9.57,44.33,-9.86,7.82,32.61,14.83,81.70,5.37,23.92,49.09,-0.53,11.78,39.46
$PJCIFN2,20/04/2026 18:34:00,230.50,228.83,229.66,0.09,0.39,0.05,0.31,0.25,0.03,0.09,0.22,0.05,0.34,0.00,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.60,12.56,70.87,57.26,6.06,20.16,49.79,11.95,77.26,0.18,3.69,44.36,-3.38,7.82,37.22,16.19,82.39,6.36,24.50,50.15,0.49,12.82,42.88
$PJCIFN2,20/04/2026 18:35:00,230.75,228.96,229.71,0.10,0.39,0.06,0.34,0.24,0.02,0.11,0.24,0.04,0.32,-0.01,0.03,0.19,-0.03,-0.00,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.06,89.86,13.72,77.94,54.94,3.68,24.93,56.12,10.18,74.56,-2.77,6.63,44.41,-6.90,-1.02,30.84,15.87,82.17,5.84,28.48,49.63,-0.44,12.11,41.75
$PJCIFN2,20/04/2026 18:36:00,230.50,228.83,229.68,0.08,0.39,0.07,0.29,0.25,0.03,0.07,0.21,0.04,0.33,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,89.56,15.50,66.82,57.36,6.65,16.10,47.43,9.60,75.49,0.77,9.59,38.51,-5.15,4.29,31.35,15.51,82.07,6.13,24.24,49.00,0.12,11.99,40.40
$PJCIFN2,20/04/2026 18:37:00,230.50,228.70,229.69,0.09,0.46,0.04,0.28,0.25,0.02,0.08,0.23,0.04,0.34,-0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,105.20,9.04,63.76,56.51,3.70,18.39,52.59,10.17,78.06,-4.52,6.62,44.43,-1.61,9.61,37.35,15.94,84.58,6.45,24.82,50.14,0.98,13.30,44.34
$PJCIFN2,20/04/2026 18:38:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,88.09,8.45,63.24,53.29,1.93,20.87,49.17,11.98,77.97,-2.18,7.26,45.10,-2.20,8.42,34.34,15.35,81.74,5.41,23.94,49.31,-0.21,12.09,41.71
$PJCIFN2,20/04/2026 18:39:00,230.50,228.70,229.69,0.09,0.41,0.05,0.36,0.24,0.04,0.07,0.20,0.05,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,95.38,11.98,81.39,56.02,8.42,15.46,46.70,10.77,74.02,3.71,11.36,45.56,-4.56,10.17,37.33,16.34,83.07,6.61,25.96,50.26,0.65,12.90,40.90
$PJCIFN2,20/04/2026 18:40:00,230.50,228.96,229.73,0.09,0.40,0.05,0.33,0.25,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,20.30,91.58,11.37,75.04,57.85,3.12,19.66,47.88,11.40,76.71,2.54,11.95,46.08,-9.28,7.83,36.21,15.86,82.38,6.08,28.44,49.74,-0.29,12.79,40.86
$PJCIFN2,20/04/2026 18:41:00,231.27,227.67,229.73,0.12,0.39,0.07,0.30,0.24,0.03,0.07,0.20,0.02,0.33,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.91,88.83,16.11,69.50,55.09,6.05,15.49,45.53,5.44,75.87,1.95,11.36,44.36,-8.69,4.88,33.81,15.92,82.36,6.34,24.50,49.33,-0.05,12.22,40.70
$PJCIFN2,20/04/2026 18:42:00,230.88,228.31,229.73,0.10,0.42,0.05,0.28,0.26,0.05,0.08,0.25,0.03,0.30,-0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,95.81,12.55,63.73,59.13,11.95,19.05,58.58,7.80,69.18,-2.18,6.64,39.69,-9.87,6.64,35.34,16.34,83.51,6.44,24.45,49.57,0.68,12.84,43.02
$PJCIFN2,20/04/2026 18:43:00,231.53,228.31,229.70,0.12,0.40,0.06,0.28,0.25,0.02,0.06,0.21,0.04,0.33,-0.00,0.04,0.19,-0.05,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.13,91.19,13.76,64.83,57.42,5.47,14.91,47.24,8.98,76.46,-0.41,9.00,43.94,-12.18,4.89,27.90,15.42,82.41,5.87,23.90,49.02,-0.33,11.01,40.45
$PJCIFN2,20/04/2026 18:44:00,230.50,228.70,229.69,0.11,0.40,0.04,0.31,0.26,0.02,0.07,0.24,0.06,0.34,0.00,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.23,91.63,10.21,71.46,60.93,4.28,16.06,54.92,14.29,79.33,0.18,11.34,41.44,-2.20,10.78,37.35,16.82,84.30,6.58,25.03,50.54,1.12,13.32,42.64
$PJCIFN2,20/04/2026 18:45:00,230.37,227.80,229.68,0.09,0.40,0.05,0.32,0.25,0.02,0.08,0.24,0.01,0.33,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,92.43,11.96,74.45,58.31,4.89,17.83,54.57,1.35,76.62,0.77,9.62,41.32,-3.38,3.69,34.97,15.09,83.61,5.68,28.24,49.25,-0.11,12.08,41.08
$PJCIFN2,20/04/2026 18:46:00,230.50,228.83,229.65,0.09,0.42,0.06,0.29,0.23,0.03,0.07,0.22,0.05,0.33,-0.02,0.02,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.90,95.65,13.12,66.56,53.14,6.06,16.69,49.68,11.94,76.12,-4.55,4.28,41.95,-2.79,7.24,32.00,15.64,83.93,6.03,23.80,49.01,0.52,12.45,41.05
$PJCIFN2,20/04/2026 18:47:00,230.50,228.70,229.65,0.10,0.39,0.06,0.28,0.25,0.02,0.08,0.26,0.04,0.33,-0.00,0.03,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,90.35,14.36,64.87,57.17,4.30,17.90,59.23,10.18,75.03,-0.41,7.22,44.36,-2.79,6.64,29.68,16.06,84.40,6.42,23.89,50.53,0.58,12.64,40.28
$PJCIFN2,20/04/2026 18:48:00,230.50,228.57,229.62,0.07,0.39,0.04,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.00,-0.00,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,90.45,9.65,61.93,53.20,3.70,17.86,45.04,10.75,74.77,0.18,-0.43,43.55,-3.38,9.01,31.49,14.80,83.40,5.40,23.01,48.91,-0.69,11.91,39.73
$PJCIFN2,20/04/2026 18:49:00,230.37,228.57,229.58,0.10,0.46,0.08,0.29,0.24,0.02,0.10,0.24,0.04,0.35,0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,23.83,106.20,17.82,65.49,55.96,4.88,23.73,55.01,10.21,81.24,3.72,3.69,46.64,-3.96,9.58,34.97,16.45,87.21,7.56,24.72,50.84,1.27,13.72,42.34
$PJCIFN2,20/04/2026 18:50:00,230.88,227.93,229.71,0.10,0.42,0.06,0.35,0.24,0.04,0.08,0.23,0.03,0.33,-0.02,0.03,0.18,-0.02,-0.00,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.66,95.60,13.16,80.80,56.12,10.19,17.90,53.21,6.62,76.97,-5.13,6.66,40.82,-5.74,-0.43,32.63,16.25,84.67,5.57,29.25,49.21,0.20,12.22,39.80
$PJCIFN2,20/04/2026 18:51:00,230.37,228.70,229.68,0.08,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,14.31,63.17,54.29,6.65,21.43,48.98,10.77,78.43,3.12,8.41,43.70,-3.37,6.06,32.52,15.43,84.06,5.91,23.12,48.93,-0.28,11.99,40.69
$PJCIFN2,20/04/2026 18:52:00,230.63,228.70,229.63,0.09,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,13.75,64.90,54.38,7.81,19.62,47.88,10.77,73.22,1.35,9.59,44.97,-8.69,4.86,36.78,16.50,84.86,6.67,24.49,50.22,0.94,13.02,41.26
$PJCIFN2,20/04/2026 18:53:00,230.63,228.31,229.62,0.09,0.40,0.05,0.28,0.27,0.02,0.07,0.20,0.03,0.33,0.01,0.03,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,90.78,10.80,63.73,61.52,3.70,16.66,44.99,6.63,75.24,3.12,6.65,40.21,-3.98,5.47,36.72,15.07,84.08,5.70,22.75,48.79,-0.01,11.97,40.85
$PJCIFN2,20/04/2026 18:54:00,230.75,228.57,229.62,0.12,0.39,0.05,0.36,0.25,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.84,89.96,11.39,83.06,56.77,3.11,16.70,50.10,7.23,79.24,1.95,10.75,40.94,-3.38,7.82,36.55,15.38,84.71,5.81,25.75,49.48,0.18,12.22,41.69
$PJCIFN2,20/04/2026 18:55:00,230.50,228.83,229.70,0.08,0.40,0.04,0.32,0.25,0.02,0.09,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,92.86,10.21,73.61,58.54,4.88,19.63,49.76,11.96,80.33,-1.00,11.39,46.10,-3.38,10.17,38.42,16.18,85.31,6.27,29.67,50.11,0.76,13.10,43.59
$PJCIFN2,20/04/2026 18:56:00,230.37,228.83,229.60,0.08,0.40,0.04,0.27,0.23,0.02,0.07,0.20,0.04,0.33,-0.02,0.03,0.20,-0.03,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,90.78,10.22,62.58,52.11,4.29,16.66,46.81,10.20,76.34,-5.70,6.62,45.00,-6.34,1.92,35.42,14.79,84.03,5.06,23.52,48.80,-0.80,11.53,40.22
$PJCIFN2,20/04/2026 18:57:00,230.75,228.31,229.73,0.09,0.43,0.04,0.28,0.24,0.04,0.09,0.21,0.04,0.30,-0.00,0.03,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.93,99.72,10.21,64.65,55.03,9.01,19.59,48.74,8.98,69.29,-1.00,7.82,41.91,-3.37,4.87,32.08,16.41,85.55,6.23,23.97,49.83,0.30,12.77,42.47
$PJCIFN2,20/04/2026 18:58:00,230.63,227.93,229.60,0.09,0.40,0.05,0.27,0.28,0.02,0.08,0.20,0.02,0.34,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.30,91.83,11.39,62.65,63.88,4.29,17.84,46.78,3.69,78.65,-1.59,8.43,42.07,-5.71,4.29,34.44,15.65,84.90,6.48,23.82,49.96,0.52,12.60,40.95
$PJCIFN2,20/04/2026 18:59:00,230.24,228.70,229.64,0.09,0.40,0.07,0.36,0.25,0.03,0.07,0.23,0.03,0.32,-0.01,0.05,0.20,-0.04,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.41,91.68,15.53,81.25,56.67,6.64,16.71,52.00,7.23,73.93,-2.77,10.74,45.00,-9.86,6.04,28.52,15.76,84.47,6.55,25.16,50.15,0.40,12.37,42.05
$PJCIFN2,20/04/2026 19:00:00,230.75,228.57,229.71,0.11,0.41,0.04,0.33,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,93.40,8.46,76.04,53.88,3.11,16.12,44.96,8.99,76.80,-4.55,11.39,46.72,-6.34,5.46,30.34,15.90,83.73,5.27,29.01,49.72,-0.50,11.90,39.49
$PJCIFN2,20/04/2026 19:01:00,230.75,228.96,229.74,0.10,0.45,0.05,0.28,0.25,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.70,103.66,11.39,63.69,56.80,3.70,21.37,47.96,14.91,78.83,3.72,10.80,45.49,-3.98,8.43,35.60,17.37,86.58,6.96,24.78,50.78,1.02,13.08,40.89
$PJCIFN2,20/04/2026 19:02:00,230.37,228.83,229.69,0.09,0.41,0.06,0.30,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,93.66,13.72,68.40,57.85,5.48,21.38,48.39,10.79,76.21,-4.54,6.05,41.46,-9.86,9.03,32.63,15.25,83.30,5.18,22.76,48.86,-0.71,12.28,40.13
$PJCIFN2,20/04/2026 19:03:00,230.75,228.31,229.68,0.12,0.42,0.04,0.32,0.27,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,26.82,96.78,9.60,74.03,61.35,4.30,17.34,50.32,10.17,74.61,1.36,11.35,42.73,-8.67,2.51,32.00,15.95,83.17,5.96,27.15,49.25,0.09,12.23,40.87
$PJCIFN2,20/04/2026 19:04:00,230.50,228.31,229.57,0.10,0.41,0.06,0.30,0.23,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.65,93.45,14.34,69.57,53.79,7.25,22.57,48.33,11.35,77.65,-2.18,11.33,45.02,-9.29,8.99,36.17,16.03,83.91,6.46,26.85,50.44,1.12,13.25,42.87
$PJCIFN2,20/04/2026 19:05:00,230.50,228.70,229.75,0.09,0.38,0.05,0.32,0.23,0.02,0.09,0.21,0.05,0.31,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,88.09,11.98,73.19,53.23,5.46,20.78,49.11,11.35,72.16,-2.77,11.93,43.72,-8.69,8.43,35.46,15.60,81.94,5.10,28.88,48.84,-0.93,11.94,42.19
$PJCIFN2,20/04/2026 19:06:00,231.01,228.83,229.72,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.31,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.38,91.32,10.81,63.80,56.74,4.29,17.27,49.73,7.84,70.98,0.77,11.96,44.80,-2.79,9.01,36.03,16.96,83.49,6.46,25.05,49.99,1.22,13.17,42.39
$PJCIFN2,20/04/2026 19:07:00,230.63,228.06,229.70,0.11,0.39,0.07,0.28,0.24,0.02,0.09,0.23,-0.00,0.32,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.65,89.66,16.12,63.55,55.43,4.89,21.41,52.77,-0.99,74.44,-0.41,9.01,45.49,-2.20,5.44,36.70,16.24,82.87,6.46,23.98,50.00,0.74,12.79,42.33
$PJCIFN2,20/04/2026 19:08:00,230.63,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.33,-0.00,0.02,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,92.71,11.37,63.73,55.37,7.23,17.88,50.24,7.83,76.21,-1.00,5.46,45.44,-10.45,8.39,36.05,15.38,82.06,5.23,22.90,48.82,-0.40,11.70,41.98
$PJCIFN2,20/04/2026 19:09:00,230.75,228.70,229.72,0.09,0.39,0.08,0.32,0.26,0.03,0.07,0.22,0.05,0.30,-0.01,0.05,0.18,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.93,89.91,17.89,72.56,59.68,7.84,16.64,50.29,10.75,69.06,-2.78,11.95,41.23,-9.88,5.47,36.82,16.89,83.04,7.03,26.28,51.19,1.16,13.02,44.12
$PJCIFN2,20/04/2026 19:10:00,230.63,228.18,229.80,0.10,0.41,0.08,0.38,0.29,0.03,0.10,0.22,0.02,0.30,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,95.22,18.51,87.96,66.87,7.25,22.62,50.88,3.70,69.21,-3.36,11.38,41.50,-8.11,7.80,33.31,16.47,82.17,6.75,29.13,49.71,0.31,12.76,42.08
$PJCIFN2,20/04/2026 19:11:00,230.88,228.57,229.74,0.10,0.40,0.06,0.28,0.30,0.02,0.07,0.27,0.02,0.33,-0.01,0.03,0.18,-0.05,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.90,90.58,14.95,64.94,68.01,3.71,16.71,62.15,5.46,75.11,-2.18,6.64,40.26,-11.66,1.93,29.67,15.49,81.97,5.82,23.57,48.91,-0.64,11.70,42.48
$PJCIFN2,20/04/2026 19:12:00,230.75,228.70,229.76,0.10,0.40,0.06,0.28,0.24,0.02,0.10,0.21,0.04,0.31,-0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.89,90.94,13.75,64.28,54.32,5.47,22.08,47.29,10.19,71.89,-2.18,7.26,43.37,-3.98,7.85,36.74,16.80,82.34,5.93,23.36,49.78,-0.07,12.56,41.67
$PJCIFN2,20/04/2026 19:13:00,230.75,228.96,229.66,0.10,0.44,0.05,0.30,0.26,0.05,0.08,0.23,0.05,0.32,-0.01,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,100.31,10.81,67.85,60.66,11.38,19.06,53.15,11.98,72.79,-1.59,8.42,39.67,-3.97,7.80,29.57,16.19,83.33,5.86,23.89,49.98,0.54,12.45,41.73
$PJCIFN2,20/04/2026 19:14:00,230.63,228.57,229.70,0.09,0.42,0.04,0.35,0.25,0.02,0.07,0.20,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,97.31,9.03,79.66,58.01,4.88,15.49,46.65,12.51,77.93,-3.96,9.59,44.72,-6.33,7.84,27.90,16.23,82.01,5.29,24.47,49.44,-0.39,11.98,40.43
$PJCIFN2,20/04/2026 19:15:00,230.88,228.70,229.78,0.13,0.39,0.06,0.39,0.25,0.03,0.08,0.21,0.02,0.34,0.01,0.06,0.18,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.83,90.06,13.77,90.87,58.50,7.82,17.85,47.35,5.47,77.34,1.36,13.73,41.93,-13.40,6.07,33.75,17.31,82.81,6.92,30.81,50.14,0.58,12.82,41.70
$PJCIFN2,20/04/2026 19:16:00,231.01,228.96,229.71,0.11,0.42,0.06,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.02,0.02,0.17,-0.03,0.01,0.10,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.69,96.83,13.19,66.63,57.26,4.28,18.48,52.59,10.77,72.83,-5.72,4.86,39.55,-6.34,2.51,23.79,16.63,82.38,5.94,24.60,49.79,-0.32,12.52,41.54
$PJCIFN2,20/04/2026 19:17:00,230.75,228.83,229.72,0.10,0.40,0.06,0.28,0.25,0.01,0.10,0.20,0.05,0.33,-0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,22.11,91.04,14.35,65.01,57.26,1.93,22.61,45.60,11.39,75.79,-2.19,6.66,42.05,-8.70,4.88,32.65,15.81,81.61,5.35,23.13,48.79,-1.17,11.84,39.16
$PJCIFN2,20/04/2026 19:18:00,231.01,228.70,229.73,0.09,0.40,0.07,0.30,0.24,0.03,0.08,0.22,0.04,0.32,-0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.95,92.86,16.06,68.95,55.59,7.82,18.48,51.47,9.01,73.51,-1.00,7.23,45.54,-7.49,6.63,33.79,16.95,83.29,7.27,24.60,50.31,0.86,12.94,41.59
$PJCIFN2,20/04/2026 19:19:00,231.01,228.83,229.79,0.11,0.41,0.07,0.33,0.24,0.04,0.10,0.21,0.04,0.32,-0.01,0.04,0.15,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.59,93.50,16.74,76.68,56.21,9.56,22.62,49.11,10.18,73.73,-3.37,8.41,35.42,-6.91,6.05,37.39,16.47,81.89,6.14,25.08,48.87,-0.09,12.24,41.38
$PJCIFN2,20/04/2026 19:20:00,230.50,228.83,229.72,0.10,0.39,0.07,0.38,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,89.47,16.70,87.12,55.00,3.11,17.27,47.80,12.57,76.88,1.36,10.19,46.69,-3.39,8.99,36.72,16.80,82.66,6.35,30.53,49.98,0.39,12.54,41.64
$PJCIFN2,20/04/2026 19:21:00,230.63,228.96,229.75,0.11,0.40,0.05,0.32,0.24,0.06,0.08,0.23,0.05,0.34,-0.02,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.06,93.02,11.39,73.82,55.50,14.33,19.02,53.83,11.38,77.47,-4.55,6.63,46.00,-3.97,3.69,36.84,17.31,82.60,6.42,24.59,50.30,0.94,12.33,42.18
$PJCIFN2,20/04/2026 19:22:00,230.50,228.70,229.73,0.10,0.39,0.04,0.27,0.26,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,89.81,10.22,62.65,59.19,3.11,19.02,47.99,11.96,77.47,0.77,9.59,43.75,-2.79,3.69,33.87,16.29,81.80,5.53,22.45,49.32,-0.18,11.93,42.31
$PJCIFN2,20/04/2026 19:23:00,231.53,228.70,229.74,0.13,0.41,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.30,0.01,0.02,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.51,94.68,9.05,67.41,56.21,5.47,16.68,49.56,13.16,69.84,1.95,4.29,45.49,-6.33,8.41,32.65,17.35,83.62,6.48,23.93,50.18,1.03,13.34,42.20
$PJCIFN2,20/04/2026 19:24:00,230.75,228.44,229.77,0.10,0.40,0.05,0.27,0.25,0.04,0.08,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,92.86,12.58,62.62,58.14,10.18,17.16,50.24,7.84,77.43,-3.37,10.80,45.54,-5.72,6.62,36.15,16.78,82.43,6.08,25.21,49.82,0.21,12.54,42.46
$PJCIFN2,20/04/2026 19:25:00,230.88,228.83,229.80,0.11,0.44,0.05,0.38,0.24,0.04,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.06,101.43,11.36,86.63,55.62,10.20,14.93,50.80,14.30,76.88,-2.18,11.96,45.17,-3.98,5.46,33.79,16.80,83.59,5.66,30.57,49.45,0.18,11.79,42.75
$PJCIFN2,20/04/2026 19:26:00,231.14,229.08,229.81,0.12,0.41,0.08,0.28,0.24,0.04,0.10,0.29,0.05,0.32,-0.03,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,28.68,94.04,17.33,64.94,55.40,9.62,21.98,66.17,11.97,72.75,-6.33,11.36,46.20,-4.56,4.88,29.75,18.32,83.47,7.17,24.94,51.02,1.34,13.55,46.36
$PJCIFN2,20/04/2026 19:27:00,230.75,227.93,229.71,0.09,0.41,0.07,0.28,0.27,0.02,0.09,0.22,0.02,0.34,0.00,0.03,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,94.37,16.09,63.17,62.11,3.69,20.80,50.41,4.28,77.52,0.18,7.83,41.98,-5.15,3.10,30.81,16.50,82.09,5.49,22.89,49.38,-0.18,12.10,40.66
$PJCIFN2,20/04/2026 19:28:00,230.75,228.31,229.68,0.10,0.40,0.06,0.29,0.27,0.03,0.10,0.22,0.05,0.34,-0.02,0.01,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,92.22,14.37,65.49,61.31,6.64,22.02,50.32,10.75,78.65,-3.96,1.93,43.16,-10.45,3.70,34.97,16.49,82.55,5.35,23.04,49.55,-0.08,11.87,42.01
$PJCIFN2,20/04/2026 19:29:00,230.75,228.96,229.81,0.09,0.39,0.07,0.27,0.24,0.02,0.07,0.23,0.05,0.32,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,89.32,15.57,62.00,56.18,3.70,16.13,53.89,12.55,74.40,0.77,6.66,42.57,-5.15,4.30,33.79,17.10,82.82,6.39,24.41,49.99,0.30,12.48,42.02
$PJCIFN2,20/04/2026 19:30:00,230.50,228.70,229.73,0.09,0.42,0.08,0.40,0.25,0.05,0.09,0.23,0.05,0.30,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,97.64,17.88,91.39,58.50,11.38,19.58,52.53,12.54,69.77,0.18,11.95,43.72,-5.74,7.24,34.89,17.68,82.88,6.88,30.81,50.48,0.91,13.55,42.49
$PJCIFN2,20/04/2026 19:31:00,231.01,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,89.17,10.16,64.32,54.35,3.11,14.92,53.83,8.42,73.47,2.53,4.87,44.85,-3.97,6.64,34.99,16.38,81.85,5.36,23.08,48.83,-0.51,12.01,41.61
$PJCIFN2,20/04/2026 19:32:00,230.50,229.08,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,89.76,11.41,63.14,54.94,4.87,17.85,50.88,12.56,77.93,0.77,7.83,42.61,-4.56,1.93,32.59,17.04,83.26,6.63,24.53,49.53,0.55,12.62,40.44
$PJCIFN2,20/04/2026 19:33:00,230.75,228.44,229.71,0.12,0.42,0.05,0.28,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.04,95.49,12.57,63.76,56.67,9.57,18.52,48.47,11.94,74.99,1.94,4.28,44.41,-2.79,8.40,37.26,17.13,83.56,6.38,23.92,50.34,0.63,13.02,41.75
$PJCIFN2,20/04/2026 19:34:00,230.37,228.83,229.71,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.32,-0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,89.76,11.97,62.69,53.02,3.11,14.30,46.57,11.95,72.88,-0.41,8.42,38.55,-4.56,7.83,36.66,16.04,82.19,5.30,23.69,48.50,-0.47,11.17,40.86
$PJCIFN2,20/04/2026 19:35:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.23,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.21,89.91,9.01,83.24,54.29,3.11,17.26,53.86,10.17,78.15,-3.37,10.16,41.95,-3.38,9.00,32.63,16.19,83.27,5.74,29.44,49.23,-0.05,12.38,40.61
$PJCIFN2,20/04/2026 19:36:00,231.40,228.57,229.70,0.11,0.43,0.06,0.31,0.24,0.06,0.09,0.24,0.03,0.33,-0.02,0.04,0.19,-0.01,-0.00,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.14,99.24,14.33,71.93,55.68,13.13,20.28,55.57,6.64,76.93,-3.95,9.59,43.08,-2.79,-0.43,30.81,17.02,84.78,6.58,25.15,49.59,1.27,12.82,43.36
$PJCIFN2,20/04/2026 19:37:00,231.27,228.70,229.70,0.10,0.45,0.05,0.28,0.24,0.03,0.07,0.22,0.02,0.33,-0.03,0.04,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.94,103.48,11.97,63.73,54.97,6.08,16.10,49.62,3.71,76.25,-6.91,8.44,38.53,-5.13,8.41,34.95,16.10,84.58,5.11,22.41,48.69,-0.59,11.83,40.45
$PJCIFN2,20/04/2026 19:38:00,230.24,228.83,229.65,0.10,0.41,0.05,0.28,0.27,0.03,0.07,0.22,0.06,0.33,0.02,0.04,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,94.37,10.80,64.28,62.60,7.23,16.70,50.80,13.14,75.70,3.72,10.17,43.77,-2.79,2.51,31.43,17.50,84.56,6.80,24.31,50.54,0.85,12.85,41.71
$PJCIFN2,20/04/2026 19:39:00,230.50,228.83,229.71,0.10,0.40,0.07,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.17,15.54,64.42,56.77,4.29,20.87,47.40,13.76,76.21,4.29,10.18,46.10,-2.20,10.18,36.13,17.51,84.92,6.66,24.78,50.84,0.49,13.14,42.03
$PJCIFN2,20/04/2026 19:40:00,230.63,228.70,229.75,0.09,0.41,0.05,0.37,0.23,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,93.40,11.38,83.69,53.17,4.88,18.51,49.54,13.16,78.89,-3.37,10.76,45.05,-3.98,9.00,31.45,16.72,84.63,5.48,29.77,49.34,-0.12,12.33,42.05
$PJCIFN2,20/04/2026 19:41:00,230.50,228.70,229.68,0.09,0.39,0.08,0.28,0.23,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,89.81,17.90,63.76,53.76,4.29,21.41,47.32,12.52,78.56,-1.00,9.58,44.97,-3.96,5.46,35.60,16.54,84.04,5.57,23.25,49.28,-0.51,11.95,40.65
$PJCIFN2,20/04/2026 19:42:00,231.01,228.96,229.70,0.11,0.42,0.05,0.28,0.25,0.02,0.09,0.23,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,97.42,10.81,64.32,58.64,5.50,19.57,51.94,8.41,78.74,-2.76,8.42,43.77,-5.16,6.68,34.30,18.15,85.69,6.52,24.79,50.89,0.90,13.14,42.56
$PJCIFN2,20/04/2026 19:43:00,230.50,228.70,229.66,0.09,0.43,0.06,0.28,0.27,0.04,0.07,0.23,0.03,0.32,-0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,99.30,13.74,65.05,62.15,8.99,16.67,53.12,7.23,73.34,-2.19,7.22,43.18,-12.20,4.28,35.01,16.41,85.21,5.77,23.72,50.07,0.25,12.72,41.90
$PJCIFN2,20/04/2026 19:44:00,230.63,228.44,229.60,0.09,0.40,0.08,0.28,0.25,0.03,0.09,0.22,0.03,0.35,-0.01,0.01,0.18,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,21.51,92.71,17.32,64.83,56.61,6.06,21.43,51.30,7.22,80.33,-2.19,1.92,41.46,-5.74,1.34,37.26,15.94,84.56,5.76,23.26,49.17,-0.29,12.46,41.19
$PJCIFN2,20/04/2026 19:45:00,230.50,228.70,229.65,0.09,0.40,0.04,0.40,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,92.37,8.43,91.19,53.58,3.11,16.70,49.11,13.71,82.64,3.14,13.11,46.10,-2.21,9.01,35.50,17.47,85.94,6.70,31.48,50.42,0.89,13.10,42.42
$PJCIFN2,20/04/2026 19:46:00,231.27,228.83,229.70,0.12,0.40,0.05,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.00,0.02,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,92.12,12.59,63.76,53.82,4.87,14.36,52.06,12.57,79.06,0.18,4.29,45.00,-12.23,5.46,32.02,16.43,84.26,5.47,23.12,49.28,-0.61,11.57,41.88
$PJCIFN2,20/04/2026 19:47:00,230.37,228.96,229.69,0.09,0.40,0.05,0.28,0.25,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,92.12,12.58,64.24,57.92,8.40,15.50,47.27,14.92,79.92,3.71,10.77,45.00,-2.20,10.21,32.65,17.45,85.25,6.71,24.03,50.06,0.66,13.05,41.35
$PJCIFN2,20/04/2026 19:48:00,230.75,228.57,229.64,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.02,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,92.01,12.00,62.48,56.40,4.28,18.49,50.97,4.88,79.11,-2.77,6.66,45.00,-4.55,6.03,34.99,15.62,84.54,5.83,23.21,49.11,-0.46,12.05,40.67
$PJCIFN2,20/04/2026 19:49:00,230.75,228.83,229.72,0.11,0.44,0.06,0.30,0.23,0.03,0.07,0.23,0.05,0.34,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,101.77,13.14,69.61,52.08,6.67,16.75,51.92,11.96,78.52,-5.74,8.41,42.54,-4.55,5.45,33.75,16.72,85.45,5.37,24.80,49.16,-0.22,11.89,40.90
$PJCIFN2,20/04/2026 19:50:00,230.50,227.93,229.71,0.09,0.40,0.04,0.35,0.25,0.04,0.10,0.21,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.94,10.18,79.62,56.74,9.59,21.98,47.40,7.21,78.34,-5.73,12.56,45.00,-5.15,9.00,36.17,17.12,84.76,5.93,30.53,49.88,0.33,12.86,41.06
$PJCIFN2,20/04/2026 19:51:00,230.50,228.83,229.69,0.10,0.42,0.06,0.31,0.24,0.03,0.07,0.23,0.05,0.34,-0.01,0.04,0.15,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,95.87,14.29,70.71,54.32,6.65,16.08,52.50,11.35,78.19,-1.59,8.42,35.58,-9.86,7.24,34.97,17.35,84.99,6.21,24.49,50.00,0.40,12.82,42.23
$PJCIFN2,20/04/2026 19:52:00,230.63,228.83,229.77,0.11,0.39,0.06,0.27,0.25,0.02,0.07,0.20,0.03,0.34,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,24.96,89.47,14.35,62.51,57.23,4.90,16.67,45.58,7.23,78.24,0.18,8.98,43.79,-3.38,1.92,34.99,16.97,83.97,5.83,23.41,49.25,-0.01,11.93,40.25
$PJCIFN2,20/04/2026 19:53:00,230.63,228.83,229.76,0.10,0.39,0.06,0.28,0.24,0.05,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.65,14.37,64.42,54.29,11.37,15.49,49.14,14.34,72.75,1.94,10.79,38.46,-5.15,7.24,30.84,18.33,84.37,6.69,24.34,50.24,0.67,12.89,40.99
$PJCIFN2,20/04/2026 19:54:00,230.37,228.57,229.68,0.09,0.39,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.32,0.02,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.40,89.81,10.80,71.46,54.91,1.93,14.91,47.29,14.33,74.56,3.73,7.23,46.05,-8.07,6.66,37.35,16.69,83.23,5.86,24.55,49.78,-0.71,11.74,41.61
$PJCIFN2,20/04/2026 19:55:00,230.75,228.83,229.78,0.10,0.39,0.06,0.34,0.26,0.02,0.08,0.22,0.04,0.34,-0.02,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,23.86,90.40,14.94,77.22,60.27,3.70,19.00,49.59,10.18,79.02,-3.95,5.48,42.02,-6.34,3.69,34.99,17.07,83.99,6.24,29.34,49.94,-0.09,12.17,42.81
$PJCIFN2,20/04/2026 19:56:00,230.75,228.83,229.80,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,22.11,91.14,11.35,65.38,57.20,7.22,18.43,51.53,11.98,78.19,-2.77,1.93,45.56,-3.39,5.47,37.92,17.65,84.08,6.35,24.22,50.03,-0.01,13.04,44.61
$PJCIFN2,20/04/2026 19:57:00,230.37,228.96,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.43,89.02,10.22,64.35,56.15,2.52,19.07,46.76,11.98,78.06,2.54,6.65,44.28,-3.97,7.24,30.76,16.54,83.03,5.75,22.88,48.94,-0.57,12.15,41.85
$PJCIFN2,20/04/2026 19:58:00,230.24,228.57,229.65,0.10,0.41,0.06,0.28,0.23,0.02,0.08,0.24,0.03,0.34,-0.01,0.01,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,94.90,13.75,63.10,53.20,4.86,17.24,55.69,7.23,77.47,-2.19,2.52,43.20,-5.15,8.37,32.69,16.07,83.03,5.44,22.93,48.89,-0.47,11.58,41.78
$PJCIFN2,20/04/2026 19:59:00,230.63,228.96,229.81,0.10,0.41,0.05,0.35,0.26,0.03,0.09,0.23,0.06,0.33,0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.65,93.99,11.42,80.16,59.65,7.82,19.70,53.95,13.71,77.10,0.18,10.76,44.21,-5.16,1.93,34.51,18.29,84.28,6.96,27.85,50.75,1.30,13.58,42.86
$PJCIFN2,20/04/2026 20:00:00,230.37,228.70,229.80,0.10,0.39,0.04,0.32,0.24,0.01,0.09,0.20,0.05,0.32,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,90.06,10.20,73.23,54.26,3.10,21.35,45.01,12.52,73.93,-5.72,9.00,44.31,-9.88,9.02,34.34,16.77,82.04,5.12,28.14,48.98,-0.56,12.24,40.14
$PJCIFN2,20/04/2026 20:01:00,230.50,228.83,229.75,0.09,0.45,0.05,0.30,0.23,0.01,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.28,102.19,11.98,68.99,53.70,3.11,17.83,47.29,13.12,69.29,1.36,11.35,45.56,-3.98,9.56,35.05,17.19,84.08,6.03,24.08,49.34,0.33,12.59,40.91
$PJCIFN2,20/04/2026 20:02:00,230.63,228.31,229.79,0.10,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.01,13.19,64.76,54.88,8.42,16.15,49.62,11.96,77.47,0.18,9.59,44.92,-9.29,6.08,35.01,17.83,83.06,6.87,24.33,50.20,0.59,12.87,41.96
$PJCIFN2,20/04/2026 20:03:00,230.63,228.57,229.82,0.13,0.41,0.03,0.35,0.24,0.03,0.06,0.22,0.05,0.33,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.39,94.15,7.86,79.66,54.56,6.64,14.92,50.97,12.55,76.42,0.18,10.16,44.90,-11.04,6.64,32.00,16.78,81.74,5.08,26.81,49.10,-0.85,11.54,42.16
$PJCIFN2,20/04/2026 20:04:00,230.63,228.44,229.71,0.11,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.15,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.64,89.71,11.98,84.28,54.41,6.64,15.49,48.33,7.82,74.86,3.12,9.60,33.77,-9.25,7.81,37.35,17.54,82.78,6.69,27.40,50.18,0.77,13.09,42.76
$PJCIFN2,20/04/2026 20:05:00,231.14,228.70,229.83,0.10,0.41,0.04,0.32,0.26,0.01,0.09,0.22,0.05,0.31,-0.01,0.05,0.16,-0.05,0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.15,94.58,9.63,73.31,59.58,3.11,20.26,49.70,11.96,71.73,-1.59,10.80,37.92,-11.63,0.75,30.24,16.86,81.57,5.23,28.71,49.23,-0.81,11.93,41.82
$PJCIFN2,20/04/2026 20:06:00,230.88,228.31,229.65,0.10,0.41,0.05,0.28,0.23,0.02,0.09,0.20,0.03,0.34,0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.12,94.74,10.79,65.05,53.64,3.70,19.52,46.14,6.63,78.15,0.18,8.99,43.82,-7.52,6.66,33.20,16.80,82.63,6.26,25.25,49.90,0.00,12.45,40.27
$PJCIFN2,20/04/2026 20:07:00,230.63,228.83,229.70,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.04,0.14,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.51,89.66,14.28,65.53,55.06,6.62,19.02,48.52,11.35,74.06,-0.41,9.59,31.51,-4.55,6.62,34.97,16.93,82.32,6.11,24.73,49.45,0.33,12.53,42.51
$PJCIFN2,20/04/2026 20:08:00,230.50,228.70,229.76,0.09,0.39,0.08,0.29,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,88.92,17.87,65.35,54.23,4.88,14.93,46.91,11.39,76.46,1.35,10.16,43.87,-3.97,6.64,31.99,16.80,81.67,5.81,22.95,49.42,-0.29,11.85,42.07
$PJCIFN2,20/04/2026 20:09:00,230.37,228.44,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.93,9.03,83.06,55.50,4.27,18.44,48.55,7.22,72.79,-1.60,12.54,43.04,-6.92,8.43,35.48,17.40,81.99,6.13,25.76,49.75,0.49,12.94,41.27
$PJCIFN2,20/04/2026 20:10:00,230.63,228.18,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.02,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,89.47,9.04,66.08,54.85,3.11,17.84,47.37,3.70,77.60,1.36,7.83,45.92,-6.93,7.77,36.72,16.73,81.97,5.33,28.87,49.29,-0.38,12.32,41.61
$PJCIFN2,20/04/2026 20:11:00,230.63,228.83,229.82,0.11,0.40,0.07,0.31,0.25,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.64,90.99,15.51,72.09,56.83,6.06,16.06,49.79,13.15,74.02,2.54,12.57,41.93,-2.79,9.03,34.83,18.47,82.65,7.00,26.12,50.42,1.33,13.05,43.29
$PJCIFN2,20/04/2026 20:12:00,230.63,228.83,229.78,0.10,0.40,0.04,0.27,0.23,0.05,0.09,0.21,0.05,0.32,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,91.29,10.21,61.93,53.94,11.36,20.26,48.39,10.78,74.44,0.18,7.23,43.75,-3.37,4.88,35.54,16.70,81.09,5.21,22.94,48.75,-0.31,11.76,41.55
$PJCIFN2,20/04/2026 20:13:00,230.50,227.80,229.76,0.11,0.44,0.08,0.29,0.24,0.05,0.08,0.21,0.02,0.33,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,24.45,101.88,18.42,66.08,54.50,11.98,17.86,48.63,3.69,75.70,0.77,9.62,43.67,-4.56,2.53,34.99,17.00,83.61,6.63,24.61,49.19,0.62,12.27,41.57
$PJCIFN2,20/04/2026 20:14:00,230.75,228.96,229.73,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,89.08,13.73,81.97,54.35,5.45,15.49,48.52,14.32,75.11,1.95,11.38,42.76,-2.20,10.74,33.83,17.53,82.26,6.52,26.19,49.78,0.60,12.77,42.26
$PJCIFN2,20/04/2026 20:15:00,230.37,228.70,229.72,0.09,0.39,0.06,0.30,0.27,0.04,0.08,0.20,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.63,13.17,69.10,61.45,8.40,17.30,45.04,10.78,75.79,-1.00,9.59,45.00,-7.52,7.82,36.66,16.10,81.13,5.42,27.66,48.87,-0.39,11.85,40.60
$PJCIFN2,20/04/2026 20:16:00,230.75,228.83,229.77,0.11,0.39,0.06,0.32,0.25,0.03,0.09,0.25,0.06,0.32,0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,90.60,14.34,73.23,56.74,7.23,19.64,57.53,13.13,74.31,1.36,5.46,42.19,-8.11,4.87,34.87,18.21,82.86,6.77,24.99,50.34,1.02,13.73,44.10
$PJCIFN2,20/04/2026 20:17:00,231.53,228.44,229.75,0.13,0.40,0.08,0.33,0.25,0.08,0.09,0.23,0.04,0.29,-0.02,0.04,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.10,91.94,18.47,76.50,58.28,17.27,20.29,53.30,8.40,67.44,-3.95,10.19,39.71,-6.90,4.27,32.61,17.66,81.66,6.24,24.36,49.84,0.57,12.78,41.31
$PJCIFN2,20/04/2026 20:18:00,231.27,228.31,229.70,0.12,0.39,0.06,0.29,0.28,0.03,0.11,0.22,0.05,0.31,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,28.69,89.81,14.27,67.64,65.13,7.79,25.60,49.70,11.32,71.69,-2.77,10.17,40.57,-6.31,5.47,34.75,16.99,81.04,5.76,23.65,49.47,-0.20,12.47,40.11
$PJCIFN2,20/04/2026 20:19:00,230.50,228.70,229.69,0.09,0.38,0.05,0.28,0.26,0.01,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.34,12.55,64.94,59.00,3.12,17.90,49.73,9.59,77.39,-1.59,11.96,45.02,-3.98,2.51,36.17,17.58,82.59,6.35,25.65,50.36,0.87,12.95,42.47
$PJCIFN2,20/04/2026 20:20:00,230.88,228.57,229.77,0.10,0.40,0.07,0.36,0.27,0.05,0.08,0.24,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.28,91.58,15.53,82.02,61.52,10.77,17.94,55.10,11.35,76.29,1.36,10.18,41.93,-4.55,6.66,34.44,17.54,82.15,6.25,29.85,49.88,0.57,12.45,43.64
$PJCIFN2,20/04/2026 20:21:00,230.37,228.57,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.11,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,88.48,12.55,64.46,52.49,7.24,25.53,47.94,7.82,75.11,0.77,11.38,45.54,-5.74,1.33,34.40,16.82,82.00,5.62,23.52,49.20,-0.32,12.07,40.92
$PJCIFN2,20/04/2026 20:22:00,231.27,229.08,229.78,0.13,0.39,0.04,0.29,0.25,0.06,0.09,0.24,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.88,89.37,10.21,66.82,56.67,13.13,19.64,55.10,13.75,77.01,-0.41,11.36,45.56,-5.74,10.16,37.94,18.31,82.88,6.16,24.59,50.50,1.04,13.04,43.66
$PJCIFN2,20/04/2026 20:23:00,230.88,228.18,229.74,0.10,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.03,0.33,0.01,0.03,0.18,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.58,92.71,12.60,64.21,56.08,1.93,14.34,48.92,6.04,75.16,2.54,6.01,41.98,-4.56,6.66,37.96,16.94,82.13,5.69,23.05,49.29,-0.57,11.79,43.34
$PJCIFN2,20/04/2026 20:24:00,231.40,228.70,229.77,0.11,0.38,0.07,0.36,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.33,88.14,16.13,81.20,54.17,3.70,16.68,47.91,13.74,76.85,-2.77,10.77,43.75,-2.79,7.82,37.33,17.44,82.43,5.88,25.21,49.42,0.02,12.60,41.65
$PJCIFN2,20/04/2026 20:25:00,230.75,229.08,229.78,0.11,0.46,0.04,0.37,0.26,0.01,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.07,106.55,10.22,83.74,60.14,2.52,17.89,49.73,12.54,77.30,0.18,9.01,43.11,-6.95,9.01,34.91,17.65,84.96,6.28,29.08,49.75,0.11,13.24,41.53
$PJCIFN2,20/04/2026 20:26:00,230.37,228.83,229.78,0.10,0.39,0.03,0.28,0.23,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.05,90.60,7.86,64.21,53.82,4.89,19.63,52.62,13.73,78.56,1.95,8.42,45.49,-3.38,9.02,33.81,17.02,83.27,5.38,23.23,49.02,-0.07,11.90,43.18
$PJCIFN2,20/04/2026 20:27:00,231.91,228.83,229.79,0.13,0.41,0.08,0.32,0.24,0.02,0.08,0.27,0.04,0.33,-0.04,0.05,0.16,-0.06,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,30.56,95.01,19.11,73.86,55.68,5.47,19.05,60.94,9.59,76.42,-8.08,10.76,37.27,-12.83,3.69,27.40,17.08,83.72,5.19,23.61,49.07,-0.45,12.24,42.63
$PJCIFN2,20/04/2026 20:28:00,230.75,228.57,229.79,0.11,0.40,0.07,0.36,0.24,0.04,0.09,0.25,0.05,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.19,91.53,16.71,82.25,55.71,9.02,20.80,58.25,10.75,77.69,-3.35,10.78,43.65,-8.67,8.39,35.62,18.25,84.97,6.46,25.37,50.46,0.93,13.13,44.43
$PJCIFN2,20/04/2026 20:29:00,230.63,228.18,229.56,0.10,0.40,0.09,0.34,0.25,0.02,0.10,0.21,0.02,0.33,-0.00,0.02,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,92.12,20.76,78.94,58.08,4.28,23.25,48.07,4.29,75.45,-0.41,4.29,39.78,-8.66,6.62,34.19,15.94,83.98,5.52,24.90,48.90,-0.64,11.65,40.21
$PJCIFN2,20/04/2026 20:30:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.73,9.03,86.59,54.91,3.11,15.51,50.26,15.50,80.92,4.30,13.74,46.72,-2.20,10.20,36.72,17.87,85.04,6.38,28.77,50.12,0.66,12.95,41.57
$PJCIFN2,20/04/2026 20:31:00,230.63,228.57,229.74,0.10,0.41,0.06,0.30,0.27,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,94.68,13.76,67.85,62.11,10.17,21.45,49.90,11.96,76.84,1.36,6.05,46.13,-2.79,10.18,33.26,18.56,85.64,7.06,24.58,50.97,1.16,13.58,41.81
$PJCIFN2,20/04/2026 20:32:00,230.75,228.44,229.63,0.12,0.40,0.06,0.27,0.24,0.03,0.08,0.21,0.04,0.34,-0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,28.58,91.37,14.33,62.62,56.05,7.82,17.93,48.44,10.20,77.34,-0.41,10.15,44.97,-12.22,7.23,32.56,16.93,84.28,5.79,22.46,49.45,-0.28,11.90,40.16
$PJCIFN2,20/04/2026 20:33:00,230.75,228.83,229.64,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.70,95.12,10.20,64.28,53.70,3.70,15.48,44.35,14.92,78.61,-2.18,11.35,43.16,-4.56,9.59,24.95,17.97,85.62,6.30,23.95,50.17,0.78,12.88,38.97
$PJCIFN2,20/04/2026 20:34:00,230.37,228.31,229.65,0.09,0.40,0.06,0.29,0.26,0.02,0.07,0.20,0.05,0.34,0.00,0.03,0.19,-0.04,0.01,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,92.71,13.77,65.97,59.19,4.28,16.05,46.65,11.32,77.47,0.77,7.25,43.72,-8.10,1.93,29.65,17.13,85.16,6.02,25.06,49.96,-0.08,12.29,39.71
$PJCIFN2,20/04/2026 20:35:00,231.01,228.70,229.71,0.11,0.40,0.04,0.38,0.24,0.04,0.06,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,91.58,9.61,86.00,54.88,9.60,14.30,49.70,11.95,74.48,0.18,10.80,41.93,-5.15,7.24,36.82,16.73,84.30,5.34,28.59,49.28,-0.42,11.48,42.38
$PJCIFN2,20/04/2026 20:36:00,230.37,228.44,229.63,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.36,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,91.78,9.03,65.49,54.94,6.07,15.53,47.24,6.64,82.01,3.12,12.53,43.20,-4.55,6.63,36.19,17.86,85.68,6.49,25.24,50.24,0.89,12.89,40.73
$PJCIFN2,20/04/2026 20:37:00,230.50,228.70,229.64,0.09,0.45,0.05,0.28,0.24,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.04,0.04,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.31,104.02,12.54,64.87,56.12,6.62,16.64,48.52,7.82,79.24,1.95,9.55,41.91,-9.28,9.60,32.63,17.92,87.05,6.80,23.87,50.29,0.89,13.40,41.44
$PJCIFN2,20/04/2026 20:38:00,230.50,228.83,229.69,0.10,0.41,0.05,0.29,0.26,0.04,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.02,93.99,11.40,65.46,60.86,9.58,17.28,47.24,10.77,75.16,-1.00,8.41,43.20,-4.56,7.83,30.95,16.80,84.67,5.89,22.60,49.42,-0.11,12.48,39.33
$PJCIFN2,20/04/2026 20:39:00,230.75,228.31,229.72,0.10,0.40,0.05,0.28,0.28,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.86,91.58,12.56,63.73,65.06,4.88,17.21,48.52,13.72,76.34,1.36,8.42,40.19,-3.97,7.22,34.89,17.73,84.77,6.27,23.50,49.95,0.29,12.50,41.03
$PJCIFN2,20/04/2026 20:40:00,230.63,228.83,229.71,0.10,0.40,0.05,0.39,0.25,0.04,0.08,0.21,0.06,0.35,-0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.69,91.40,11.39,90.27,58.41,9.59,17.22,47.43,13.70,80.29,-2.77,13.13,46.20,-2.20,11.36,34.91,18.46,85.06,6.65,32.06,51.03,1.22,13.60,41.55
$PJCIFN2,20/04/2026 20:41:00,230.75,228.44,229.75,0.10,0.42,0.05,0.29,0.25,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,95.76,12.57,65.46,57.23,1.93,16.70,53.15,10.19,78.11,1.95,10.76,45.54,-6.91,7.22,34.38,17.36,83.14,5.54,23.02,49.24,-0.79,11.59,41.84
$PJCIFN2,20/04/2026 20:42:00,230.50,228.96,229.72,0.10,0.39,0.06,0.29,0.27,0.02,0.08,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.60,14.36,66.19,62.04,4.89,17.22,46.81,13.12,80.24,1.95,7.81,45.38,-2.19,8.98,33.85,18.10,84.24,6.63,24.11,50.33,1.11,12.72,40.79
$PJCIFN2,20/04/2026 20:43:00,230.37,228.57,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,90.10,8.43,65.46,54.75,3.11,18.39,53.71,13.76,73.89,3.12,10.77,46.10,-5.14,9.58,33.18,17.17,83.31,5.88,23.46,49.68,-0.10,12.56,41.23
$PJCIFN2,20/04/2026 20:44:00,231.27,228.96,229.71,0.13,0.41,0.05,0.31,0.25,0.02,0.08,0.25,0.05,0.31,0.00,-0.02,0.17,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.88,93.67,11.40,71.93,58.24,5.47,19.00,58.45,10.77,70.90,0.77,-4.56,39.64,-7.51,3.11,28.45,17.28,83.07,6.14,24.53,49.40,-0.27,11.92,40.97
$PJCIFN2,20/04/2026 20:45:00,230.75,228.83,229.69,0.10,0.41,0.05,0.38,0.24,0.02,0.08,0.19,0.06,0.32,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.99,93.29,12.55,86.59,56.21,4.88,18.99,42.51,13.71,72.79,1.94,14.90,43.28,-9.25,8.39,33.20,18.37,84.06,6.96,31.94,50.47,1.01,13.80,38.48
$PJCIFN2,20/04/2026 20:46:00,230.88,228.83,229.77,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.04,0.31,0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,92.17,8.46,65.38,55.65,4.30,16.02,48.52,10.18,72.16,0.18,9.61,44.95,-5.16,5.45,32.04,16.69,81.88,5.19,23.19,48.82,-0.77,11.57,39.30
$PJCIFN2,20/04/2026 20:47:00,230.37,228.83,229.71,0.11,0.39,0.07,0.28,0.23,0.03,0.07,0.21,0.05,0.30,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.03,89.52,15.53,63.73,53.79,6.64,16.07,47.94,12.56,69.80,1.95,11.95,43.77,-3.96,7.22,34.36,17.52,82.96,6.09,24.15,49.21,0.28,12.88,41.85
$PJCIFN2,20/04/2026 20:48:00,230.50,228.57,229.73,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.22,0.05,0.31,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.68,88.73,10.21,63.62,56.02,10.77,17.29,49.45,11.38,72.20,-0.41,10.17,45.69,-5.15,7.22,36.78,17.60,82.70,5.89,23.27,50.08,0.15,12.66,42.67
$PJCIFN2,20/04/2026 20:49:00,230.50,228.18,229.69,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,100.31,9.59,63.69,57.33,3.11,15.50,45.58,6.63,77.54,2.54,10.18,44.41,-7.51,4.87,34.99,16.35,83.24,5.23,23.20,48.94,-0.80,11.79,40.20
$PJCIFN2,20/04/2026 20:50:00,230.75,228.70,229.76,0.10,0.40,0.05,0.38,0.26,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.89,91.04,11.99,86.09,60.86,7.85,15.56,48.58,14.28,76.38,4.29,12.54,45.56,-2.19,7.85,36.13,18.30,83.09,6.97,31.89,50.59,1.06,13.35,42.16
$PJCIFN2,20/04/2026 20:51:00,230.63,228.70,229.72,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.19,0.04,0.32,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.68,13.73,66.04,56.12,2.52,17.28,44.37,10.17,74.56,0.77,6.07,41.41,-5.74,8.42,34.32,17.16,82.06,5.61,24.16,48.99,-0.28,12.44,38.55
$PJCIFN2,20/04/2026 20:52:00,230.63,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.04,0.33,-0.02,0.01,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.81,9.65,64.28,53.08,6.65,17.28,48.55,10.19,75.11,-5.13,2.52,44.87,-5.73,7.26,29.67,16.33,81.48,4.78,23.09,48.71,-0.27,11.83,38.52
$PJCIFN2,20/04/2026 20:53:00,230.63,228.83,229.71,0.11,0.41,0.08,0.28,0.26,0.02,0.07,0.21,0.05,0.33,-0.00,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.06,93.40,17.29,63.69,60.14,4.87,16.63,48.52,11.97,76.88,-0.41,7.23,42.02,-5.15,3.10,33.72,17.77,83.29,6.73,23.06,50.04,0.51,12.32,39.52
$PJCIFN2,20/04/2026 20:54:00,230.88,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,90.50,12.59,63.76,54.32,5.46,19.63,51.56,14.33,76.12,-1.59,9.00,42.61,-3.38,8.42,34.44,18.22,82.23,6.28,24.30,49.87,0.63,12.91,43.60
$PJCIFN2,20/04/2026 20:55:00,231.27,229.08,229.79,0.13,0.38,0.04,0.36,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.88,87.74,10.20,82.52,54.23,6.66,15.60,44.47,14.30,76.97,3.13,11.94,44.95,-3.37,6.05,36.15,17.10,81.82,5.38,30.41,48.54,-0.48,11.69,39.91
$PJCIFN2,20/04/2026 20:56:00,230.75,228.31,229.72,0.12,0.40,0.06,0.29,0.25,0.01,0.07,0.20,0.04,0.33,-0.03,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.01,91.37,13.77,66.71,56.74,3.11,15.54,45.65,10.15,76.08,-6.33,10.16,39.69,-6.93,7.80,32.61,17.52,82.36,5.70,24.22,49.94,-0.74,12.39,39.94
$PJCIFN2,20/04/2026 20:57:00,231.27,228.44,229.73,0.11,0.42,0.06,0.28,0.24,0.04,0.08,0.24,0.05,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.72,96.35,13.14,63.73,56.18,9.59,18.46,55.60,11.92,75.79,0.77,6.67,44.95,-3.38,7.79,34.95,18.27,82.97,6.85,23.48,50.48,1.36,13.07,41.29
$PJCIFN2,20/04/2026 20:58:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.74,8.44,64.35,56.15,3.71,14.92,48.50,11.35,76.97,0.18,8.41,44.41,-3.96,6.05,34.93,17.16,81.69,5.72,23.26,49.20,-0.13,12.22,40.09
$PJCIFN2,20/04/2026 20:59:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.35,8.46,63.14,53.05,1.93,17.27,45.63,14.33,78.06,2.54,9.00,43.84,-3.38,7.81,36.80,16.82,81.43,5.33,23.01,48.77,-0.54,11.78,41.18
$PJCIFN2,20/04/2026 21:00:00,230.63,228.70,229.81,0.10,0.38,0.06,0.38,0.23,0.04,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,22.68,88.14,13.19,86.63,53.11,9.00,17.28,46.78,11.98,72.92,1.95,9.03,44.95,-4.55,5.46,33.77,17.18,81.50,6.01,30.85,49.11,0.08,12.09,41.55
$PJCIFN2,20/04/2026 21:01:00,230.88,228.31,229.82,0.13,0.45,0.08,0.32,0.26,0.04,0.11,0.22,0.04,0.33,-0.01,0.00,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,103.67,18.44,73.94,59.58,9.56,24.98,50.83,10.15,76.04,-3.36,0.74,41.27,-6.32,3.69,35.09,18.98,84.91,6.31,25.13,51.13,1.14,13.23,41.48
$PJCIFN2,20/04/2026 21:02:00,230.88,228.83,229.78,0.11,0.41,0.04,0.30,0.25,0.04,0.07,0.23,0.05,0.31,0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.27,94.25,10.21,67.92,57.29,9.59,16.69,53.24,12.54,71.06,0.77,10.20,43.25,-8.08,4.89,35.54,17.73,81.85,5.96,23.40,49.51,0.13,12.18,41.81
$PJCIFN2,20/04/2026 21:03:00,230.63,229.08,229.78,0.10,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,23.28,88.14,10.20,76.72,53.14,3.11,14.33,44.94,13.76,76.75,0.77,11.39,44.95,-10.46,8.43,34.34,17.50,82.10,6.01,26.97,49.29,0.01,12.38,40.71
$PJCIFN2,20/04/2026 21:04:00,230.75,228.70,229.76,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.24,0.04,0.32,0.00,0.04,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,88.63,14.97,65.64,56.21,3.70,17.27,56.28,8.40,73.97,0.77,9.59,40.89,-5.73,1.92,29.80,17.82,81.61,6.33,25.56,49.91,0.37,12.39,41.35
$PJCIFN2,20/04/2026 21:05:00,231.27,228.96,229.77,0.13,0.40,0.05,0.37,0.25,0.05,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,-0.01,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,29.29,92.84,11.46,84.23,58.47,11.92,16.10,50.80,8.42,73.34,1.95,11.97,41.44,-4.56,-2.79,34.91,17.04,82.26,6.00,30.30,49.10,0.29,11.59,41.64
$PJCIFN2,20/04/2026 21:06:00,230.37,228.70,229.71,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.20,0.05,0.32,0.00,0.02,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,89.71,12.58,62.06,55.46,4.29,17.18,45.65,12.54,73.69,0.77,3.69,39.64,-5.14,8.99,34.30,17.09,82.12,5.68,23.66,49.67,-0.15,12.34,40.39
$PJCIFN2,20/04/2026 21:07:00,230.63,227.93,229.75,0.13,0.39,0.06,0.28,0.25,0.04,0.08,0.23,0.03,0.30,0.01,0.04,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.21,89.42,14.34,63.07,58.57,9.01,17.26,52.56,6.03,68.19,1.95,9.62,38.46,-5.15,6.08,30.25,17.87,81.94,6.33,24.04,49.44,0.42,12.77,40.79
$PJCIFN2,20/04/2026 21:08:00,230.37,228.96,229.77,0.11,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.37,88.09,9.62,62.48,53.94,3.11,15.49,51.02,14.34,78.65,0.18,7.84,44.41,-11.04,3.70,34.93,17.45,82.09,5.45,23.38,49.28,-0.63,12.02,40.69
$PJCIFN2,20/04/2026 21:09:00,230.63,228.83,229.75,0.10,0.40,0.05,0.31,0.24,0.04,0.10,0.22,0.05,0.32,-0.01,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.26,92.65,11.99,72.17,56.18,10.17,23.84,50.77,11.37,73.30,-2.19,10.18,44.38,-6.31,3.11,36.07,18.25,82.58,6.79,25.54,50.42,0.93,12.57,42.59
$PJCIFN2,20/04/2026 21:10:00,230.75,228.70,229.79,0.10,0.41,0.07,0.36,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.24,93.50,16.08,81.79,55.53,5.47,17.88,46.78,14.87,77.01,1.36,7.83,44.33,-3.38,1.33,33.13,17.73,82.35,5.77,29.69,49.40,0.13,12.10,42.03
$PJCIFN2,20/04/2026 21:11:00,230.50,228.83,229.76,0.09,0.38,0.05,0.30,0.23,0.02,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.90,88.39,10.82,67.85,53.76,4.29,17.32,47.29,14.34,78.52,-1.00,10.18,44.36,-2.20,10.16,36.01,17.30,82.42,5.73,23.89,49.24,0.15,12.35,40.23
$PJCIFN2,20/04/2026 21:12:00,230.50,229.08,229.77,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.24,0.05,0.33,0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,90.60,13.76,64.35,56.02,9.00,19.02,55.07,12.55,74.99,1.36,7.23,41.41,-8.09,7.23,33.81,17.57,83.03,6.13,23.59,49.61,0.45,12.70,40.56
$PJCIFN2,20/04/2026 21:13:00,230.50,228.96,229.72,0.10,0.44,0.03,0.27,0.25,0.02,0.07,0.24,0.05,0.32,0.01,0.03,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,101.83,7.86,61.96,56.64,4.29,16.62,56.25,11.39,72.67,1.95,7.80,39.69,-4.56,3.11,30.15,16.90,83.75,5.17,23.02,49.25,-0.17,11.69,39.05
$PJCIFN2,20/04/2026 21:14:00,230.50,228.57,229.71,0.12,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,27.41,90.89,14.95,67.22,55.46,7.23,21.98,47.35,10.75,75.24,-1.59,11.40,42.69,-7.50,9.03,30.90,18.23,83.48,6.61,25.37,50.30,1.41,13.51,39.69
$PJCIFN2,20/04/2026 21:15:00,230.63,228.83,229.73,0.11,0.40,0.06,0.37,0.23,0.02,0.10,0.24,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,92.96,13.19,85.55,52.67,4.88,23.73,54.30,13.70,75.53,0.18,11.36,42.69,-9.86,6.65,34.40,17.50,82.87,5.51,30.66,49.38,-0.29,12.27,41.01
$PJCIFN2,20/04/2026 21:16:00,230.24,228.96,229.71,0.11,0.39,0.05,0.28,0.26,0.02,0.08,0.27,0.05,0.35,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,89.76,11.94,63.14,59.23,4.29,17.85,61.56,10.77,79.56,-0.41,10.76,43.75,-7.51,8.42,33.77,16.94,83.06,5.45,23.88,49.14,-0.57,11.69,41.52
$PJCIFN2,20/04/2026 21:17:00,230.37,228.57,229.64,0.09,0.40,0.04,0.28,0.24,0.03,0.09,0.24,0.05,0.34,0.00,0.03,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,92.43,9.62,63.14,55.06,6.07,19.63,54.36,11.98,78.74,0.77,7.25,44.23,-12.25,7.83,30.24,17.27,84.14,5.99,23.56,49.71,0.20,13.06,40.60
$PJCIFN2,20/04/2026 21:18:00,230.75,228.31,229.69,0.11,0.40,0.05,0.30,0.25,0.01,0.07,0.24,0.02,0.34,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.07,91.58,10.80,67.85,58.28,3.11,16.09,56.28,5.46,78.48,-0.41,7.81,44.38,-3.97,4.88,34.89,17.11,83.80,5.69,22.87,49.53,-0.47,11.69,41.41
$PJCIFN2,20/04/2026 21:19:00,230.75,228.18,229.66,0.10,0.40,0.07,0.29,0.25,0.03,0.08,0.23,0.02,0.32,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,90.89,16.13,65.53,58.57,6.65,19.05,52.12,4.87,72.75,1.94,9.01,45.05,-4.54,1.92,33.89,18.06,84.79,6.37,25.52,50.89,0.55,13.13,43.39
$PJCIFN2,20/04/2026 21:20:00,230.37,228.57,229.68,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.34,0.00,0.06,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,91.68,9.03,84.87,57.33,4.86,16.67,51.53,15.46,77.30,0.77,13.16,38.46,-6.33,10.20,32.06,17.81,84.63,6.03,31.64,50.12,0.55,13.18,40.31
$PJCIFN2,20/04/2026 21:21:00,230.75,228.44,229.76,0.10,0.40,0.08,0.33,0.26,0.03,0.08,0.23,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,91.19,17.29,74.74,60.31,7.19,19.12,53.74,9.00,77.47,-1.59,8.43,32.57,-5.14,7.24,36.21,17.12,83.72,5.65,23.63,50.09,-0.45,11.73,41.01
$PJCIFN2,20/04/2026 21:22:00,230.63,228.70,229.71,0.10,0.44,0.05,0.28,0.26,0.02,0.08,0.20,0.04,0.33,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,101.54,11.96,63.73,60.31,4.27,18.37,44.99,8.99,76.58,-3.36,6.05,44.23,-9.30,6.07,33.75,16.95,84.55,5.11,23.76,49.12,-1.00,11.84,39.93
$PJCIFN2,20/04/2026 21:23:00,231.53,228.44,229.67,0.14,0.42,0.05,0.29,0.24,0.02,0.08,0.20,0.03,0.32,0.00,0.02,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,31.56,95.92,11.98,66.16,56.21,3.69,17.87,46.65,7.23,74.02,0.77,3.69,37.24,-4.55,8.43,34.38,18.48,85.44,6.66,23.99,50.00,0.93,13.62,41.63
$PJCIFN2,20/04/2026 21:25:00,231.01,228.57,229.69,0.13,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.17,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,29.85,89.37,13.18,65.49,55.03,5.47,20.79,49.79,10.78,78.11,3.15,10.79,38.53,-12.20,7.84,36.94,17.31,84.18,5.85,24.68,49.07,-0.66,12.37,41.86
$PJCIFN2,20/04/2026 21:25:00,230.37,228.18,229.68,0.09,0.45,0.05,0.38,0.27,0.04,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.19,21.43,103.84,10.80,86.68,61.49,9.00,17.28,49.76,9.58,76.84,-1.59,10.19,44.38,-4.54,8.44,37.94,16.94,86.18,5.54,30.66,49.80,-0.11,12.06,42.49
$PJCIFN2,20/04/2026 21:26:00,230.88,228.57,229.70,0.11,0.42,0.04,0.30,0.27,0.03,0.08,0.21,0.06,0.33,-0.07,0.03,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.68,96.83,9.05,68.83,61.97,7.21,19.05,47.85,13.17,76.50,-16.34,7.82,43.79,-4.53,4.87,35.60,18.45,85.69,5.78,24.60,51.10,1.18,13.27,41.06
$PJCIFN2,20/04/2026 21:27:00,230.88,228.83,229.65,0.12,0.41,0.07,0.27,0.24,0.03,0.10,0.22,0.05,0.33,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.87,94.04,15.51,62.03,55.65,6.08,22.54,50.18,11.35,75.75,-0.41,6.03,44.80,-3.38,7.83,35.01,16.69,83.76,5.76,22.91,49.20,-0.31,12.50,40.31
$PJCIFN2,20/04/2026 21:28:00,230.75,228.96,229.60,0.11,0.42,0.06,0.27,0.25,0.02,0.07,0.22,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.07,96.46,13.16,62.55,57.79,3.70,16.72,50.21,9.60,77.93,0.18,9.57,42.61,-9.28,8.98,34.34,17.46,84.62,6.22,23.20,49.67,0.65,12.55,41.24
$PJCIFN2,20/04/2026 21:29:00,230.75,228.70,229.68,0.10,0.41,0.07,0.29,0.25,0.03,0.09,0.20,0.03,0.34,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.83,93.50,16.64,65.46,57.92,6.04,20.85,45.78,6.06,78.70,-2.76,5.47,44.23,-4.58,9.03,32.00,17.52,84.65,6.21,25.24,50.22,0.21,13.00,39.54
$PJCIFN2,20/04/2026 21:30:00,230.75,227.80,229.73,0.09,0.40,0.05,0.36,0.28,0.04,0.06,0.21,0.02,0.34,0.01,0.03,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.93,91.42,12.00,82.52,63.29,8.40,14.87,47.37,4.86,77.52,1.36,6.05,42.61,-6.91,3.10,28.49,16.55,83.55,5.26,30.76,49.62,-0.57,11.32,37.96
$PJCIFN2,20/04/2026 21:31:00,230.50,228.70,229.70,0.11,0.40,0.04,0.33,0.24,0.03,0.08,0.20,0.03,0.31,-0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.76,10.20,74.99,56.12,6.06,17.28,46.17,7.82,70.35,-1.59,4.27,39.05,-5.14,7.83,34.87,18.32,83.98,6.41,25.41,50.36,0.90,13.55,40.50
$PJCIFN2,20/04/2026 21:32:00,230.88,228.70,229.74,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.19,0.03,0.34,-0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.87,92.60,11.40,65.57,55.06,6.65,16.73,44.37,7.23,78.48,-0.41,10.15,44.36,-10.47,6.06,32.02,17.33,83.58,5.73,24.86,49.41,-0.07,12.23,38.56
$PJCIFN2,20/04/2026 21:33:00,230.63,228.57,229.71,0.11,0.40,0.04,0.36,0.25,0.03,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,91.14,10.23,81.57,57.52,6.06,17.26,46.12,12.54,76.54,-5.14,10.75,45.51,-4.55,9.00,34.38,16.99,83.35,5.09,26.84,49.31,-0.27,12.15,39.56
$PJCIFN2,20/04/2026 21:34:00,231.01,228.31,229.78,0.12,0.45,0.07,0.30,0.28,0.05,0.09,0.23,0.05,0.31,-0.02,0.04,0.18,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,104.37,15.56,68.04,63.29,10.78,20.80,53.54,10.80,71.41,-5.73,10.17,41.48,-9.85,4.30,26.72,18.44,84.18,6.11,25.91,50.29,0.42,12.95,41.61
$PJCIFN2,20/04/2026 21:35:00,231.40,228.70,229.74,0.12,0.39,0.06,0.38,0.25,0.02,0.07,0.20,0.04,0.32,-0.02,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.11,90.70,13.10,86.63,56.70,3.72,16.79,45.99,10.18,74.27,-5.72,11.31,43.67,-7.50,9.01,30.25,17.08,82.49,5.45,28.18,49.55,-0.47,12.21,39.32
$PJCIFN2,20/04/2026 21:36:00,230.50,228.70,229.67,0.11,0.41,0.05,0.28,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.05,93.45,10.77,63.76,54.94,10.19,17.23,46.73,8.99,75.70,1.95,3.11,45.49,-2.79,7.83,34.42,16.71,82.84,5.35,24.29,49.36,0.01,12.13,39.52
$PJCIFN2,20/04/2026 21:37:00,231.27,227.93,229.76,0.12,0.44,0.05,0.35,0.27,0.03,0.11,0.21,0.03,0.33,-0.02,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.91,101.32,11.96,79.66,61.49,6.66,26.17,47.29,7.21,75.70,-5.71,6.03,43.23,-2.20,7.24,32.67,17.77,84.69,6.56,28.84,49.71,0.87,13.16,41.12
$PJCIFN2,20/04/2026 21:38:00,231.01,228.96,229.81,0.11,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.51,90.20,10.22,68.40,53.82,5.47,15.47,50.77,10.78,75.79,2.53,10.18,38.55,-9.28,4.29,30.27,17.73,82.81,5.91,25.76,49.46,0.10,12.26,41.11
$PJCIFN2,20/04/2026 21:39:00,230.37,228.18,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.02,0.33,-0.00,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.73,9.62,84.23,52.55,2.52,16.72,45.60,5.46,75.75,-1.00,10.78,39.08,-5.15,9.01,33.22,16.11,81.87,5.03,27.56,48.80,-0.76,11.70,39.04
$PJCIFN2,20/04/2026 21:40:00,230.88,228.31,229.74,0.12,0.41,0.07,0.28,0.25,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.14,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,27.96,93.99,16.71,64.57,57.33,6.07,19.06,50.38,11.91,79.20,-1.00,8.42,33.22,-5.12,-1.02,30.22,18.06,83.62,6.95,26.10,50.34,1.16,12.34,41.69
$PJCIFN2,20/04/2026 21:41:00,230.63,228.57,229.77,0.12,0.38,0.06,0.37,0.24,0.03,0.07,0.21,0.04,0.32,-0.02,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,27.37,88.14,13.76,84.66,55.46,6.66,16.09,47.96,9.60,72.96,-3.95,12.55,39.60,-6.33,8.45,32.52,17.34,81.82,5.88,27.09,48.98,-0.09,12.10,39.44
$PJCIFN2,20/04/2026 21:42:00,231.14,228.83,229.75,0.11,0.40,0.06,0.29,0.25,0.02,0.07,0.23,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.30,91.73,14.33,66.12,57.92,3.70,16.03,52.35,11.97,74.61,-3.36,10.21,41.84,-5.74,7.83,30.14,17.00,82.06,5.64,24.96,49.40,-0.37,12.10,42.78
$PJCIFN2,20/04/2026 21:43:00,231.40,227.93,229.72,0.14,0.39,0.05,0.31,0.25,0.02,0.08,0.21,0.04,0.30,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.87,88.97,10.80,70.95,56.70,4.29,17.87,47.32,8.96,68.85,1.95,10.78,42.50,-3.38,6.64,36.68,18.45,82.75,7.00,28.75,50.66,1.03,13.27,42.02
$PJCIFN2,20/04/2026 21:44:00,230.75,228.96,229.78,0.10,0.41,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,93.73,11.40,64.94,58.01,6.65,17.85,47.37,12.53,74.06,-2.19,11.37,39.08,-6.93,9.61,33.85,17.75,82.50,6.04,25.17,49.93,0.21,12.77,40.31
$PJCIFN2,20/04/2026 21:45:00,230.24,228.83,229.71,0.09,0.41,0.04,0.34,0.25,0.03,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,93.19,9.64,78.99,57.95,6.06,17.86,46.81,10.79,74.52,-0.41,10.14,44.38,-7.50,4.29,29.09,16.55,81.52,5.25,28.32,49.84,-0.16,11.87,38.20
$PJCIFN2,20/04/2026 21:46:00,231.01,228.44,229.72,0.12,0.41,0.06,0.28,0.27,0.02,0.07,0.20,0.02,0.31,-0.00,0.03,0.19,-0.04,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,93.24,13.19,63.66,61.94,4.87,15.52,46.81,3.70,70.24,-0.41,6.06,44.38,-8.10,1.93,33.15,17.33,81.45,5.42,25.28,49.68,-0.49,11.75,39.90
$PJCIFN2,20/04/2026 21:47:00,230.75,228.70,229.76,0.11,0.38,0.05,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,88.29,11.37,84.14,58.57,2.52,16.04,47.40,14.89,79.20,3.12,11.38,47.36,-3.98,10.21,37.90,18.51,82.78,6.77,29.14,50.77,0.96,13.21,41.40
$PJCIFN2,20/04/2026 21:48:00,230.50,228.70,229.75,0.10,0.41,0.07,0.28,0.23,0.03,0.10,0.20,0.02,0.31,0.01,0.04,0.16,-0.02,0.03,0.11,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,22.65,94.68,15.55,64.90,53.17,6.63,21.98,45.58,5.48,72.33,1.95,8.98,37.85,-3.97,7.24,26.13,16.89,81.45,6.07,24.52,48.42,-0.25,11.89,40.04
$PJCIFN2,20/04/2026 21:49:00,230.63,228.57,229.77,0.11,0.44,0.06,0.33,0.25,0.05,0.07,0.20,0.04,0.32,-0.01,0.03,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.06,101.07,13.80,76.76,58.54,11.38,16.10,45.63,9.59,74.31,-1.60,6.63,39.05,-8.68,9.57,35.62,17.39,83.37,5.79,28.46,49.53,0.30,12.74,39.85
$PJCIFN2,20/04/2026 21:50:00,231.14,228.70,229.77,0.12,0.39,0.06,0.29,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.04,0.16,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.82,90.70,14.92,66.12,53.88,6.08,17.82,53.24,11.34,76.04,-2.78,8.41,37.83,-8.70,4.28,33.22,17.64,82.56,6.57,26.40,49.74,0.65,12.63,41.13
$PJCIFN2,20/04/2026 21:51:00,230.75,228.57,229.74,0.11,0.38,0.05,0.37,0.27,0.03,0.08,0.25,0.03,0.31,-0.01,0.01,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.99,88.09,10.80,83.93,61.14,6.06,19.05,56.87,6.05,71.57,-2.76,3.10,40.26,-13.41,6.61,33.03,16.96,81.44,4.88,27.52,48.93,-0.80,11.94,40.28
$PJCIFN2,20/04/2026 21:52:00,230.88,228.83,229.72,0.11,0.40,0.06,0.32,0.24,0.02,0.10,0.21,0.06,0.30,0.00,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.04,13.16,74.36,54.85,5.46,22.05,49.00,13.11,69.88,0.77,9.61,41.48,-4.56,4.28,27.85,17.80,82.59,6.20,25.03,50.04,0.79,12.98,40.54
$PJCIFN2,20/04/2026 21:53:00,230.50,228.44,229.64,0.09,0.38,0.04,0.31,0.23,0.03,0.09,0.22,0.02,0.33,-0.00,0.04,0.16,-0.03,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,88.24,9.59,71.93,52.70,7.82,20.20,50.18,4.29,75.24,-1.00,9.02,36.70,-6.93,4.29,27.23,16.35,80.97,5.23,28.29,48.66,-0.32,12.23,39.40
$PJCIFN2,20/04/2026 21:54:00,230.75,228.57,229.72,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.22,0.02,0.33,-0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.66,89.32,14.93,67.26,53.20,3.70,19.07,51.38,3.70,76.88,-5.74,8.42,44.95,-5.14,4.28,38.51,16.95,81.99,5.53,24.73,49.46,-0.04,12.23,42.75
$PJCIFN2,20/04/2026 21:55:00,231.27,228.57,229.72,0.13,0.43,0.08,0.35,0.25,0.05,0.09,0.20,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.29,98.06,17.29,79.71,58.47,11.33,20.85,46.76,8.99,78.65,-3.37,10.21,45.64,-5.14,4.29,34.97,18.52,83.45,6.95,29.96,50.77,1.17,13.16,41.14
$PJCIFN2,20/04/2026 21:56:00,231.40,228.83,229.80,0.15,0.41,0.07,0.28,0.23,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.18,-0.06,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,34.06,93.29,16.12,63.76,53.29,3.11,16.66,50.80,13.75,76.62,-0.41,10.85,42.07,-13.37,8.43,30.72,17.16,80.96,5.35,24.34,48.57,-0.64,11.52,40.62
$PJCIFN2,20/04/2026 21:57:00,230.37,228.57,229.69,0.09,0.38,0.06,0.35,0.24,0.05,0.07,0.22,0.02,0.33,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.04,13.14,80.16,56.24,12.57,15.53,51.47,4.29,76.75,-0.41,11.36,45.41,-3.97,4.28,35.97,17.21,82.10,5.95,28.50,49.97,0.39,12.39,40.75
$PJCIFN2,20/04/2026 21:58:00,230.63,228.44,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.04,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.27,9.61,66.74,56.24,5.49,23.16,47.94,10.16,76.29,1.95,9.62,40.85,-3.39,7.86,33.81,17.93,82.32,5.86,25.16,49.60,0.72,13.13,41.65
$PJCIFN2,20/04/2026 21:59:00,231.01,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.02,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.54,90.35,10.77,67.41,53.29,3.70,14.89,46.84,10.79,76.25,0.77,4.28,39.73,-6.33,5.47,33.83,16.71,81.41,5.09,27.96,48.45,-0.76,11.12,39.83
$PJCIFN2,20/04/2026 22:00:00,231.65,228.57,229.73,0.13,0.41,0.07,0.30,0.25,0.03,0.11,0.22,0.04,0.33,-0.00,0.04,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.34,93.99,16.75,67.85,56.64,7.24,24.91,50.29,8.43,75.62,-0.41,9.61,44.95,-13.94,6.03,34.38,18.19,82.64,6.82,26.60,50.52,1.00,13.16,42.80
$PJCIFN2,20/04/2026 22:01:00,231.01,228.06,229.69,0.11,0.43,0.05,0.37,0.26,0.05,0.10,0.19,-0.01,0.32,-0.01,0.02,0.18,-0.04,-0.00,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,99.85,11.95,84.33,58.93,12.55,22.66,43.83,-1.58,74.65,-1.59,4.88,40.21,-9.21,-0.43,23.82,16.48,82.48,5.56,27.18,48.61,-0.42,11.84,39.30
$PJCIFN2,20/04/2026 22:02:00,231.53,228.83,229.76,0.13,0.43,0.06,0.29,0.25,0.02,0.10,0.22,0.04,0.33,-0.04,0.04,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,30.51,99.46,14.89,66.04,57.45,4.88,23.24,49.79,10.20,75.66,-8.69,10.16,37.27,-3.96,3.11,33.87,17.79,82.99,5.52,25.22,49.35,0.64,12.80,41.73
$PJCIFN2,20/04/2026 22:03:00,230.75,228.44,229.71,0.11,0.40,0.05,0.37,0.24,0.03,0.10,0.21,0.05,0.33,-0.01,0.02,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,92.96,12.00,85.36,54.29,6.65,22.53,48.55,11.94,76.80,-3.36,4.88,39.73,-5.73,5.49,29.14,17.73,83.73,6.18,30.72,49.84,0.54,13.26,40.24
$PJCIFN2,20/04/2026 22:04:00,230.75,228.57,229.71,0.11,0.39,0.05,0.28,0.25,0.05,0.07,0.20,0.06,0.33,-0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,89.27,10.79,64.98,58.50,12.52,16.09,45.58,13.11,76.80,-2.77,6.63,39.10,-6.33,4.28,33.20,16.82,82.47,5.61,23.82,48.61,-0.67,11.68,40.35
$PJCIFN2,20/04/2026 22:05:00,230.50,228.96,229.69,0.10,0.42,0.06,0.32,0.24,0.02,0.09,0.21,0.06,0.31,-0.02,0.03,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,95.76,14.94,73.31,54.47,4.29,21.44,49.09,13.16,71.61,-4.54,7.82,44.48,-6.91,6.07,25.61,16.89,82.41,5.37,27.95,49.22,-0.52,11.82,39.75
$PJCIFN2,20/04/2026 22:06:00,231.14,228.06,229.69,0.12,0.40,0.07,0.28,0.24,0.06,0.09,0.21,0.03,0.32,-0.02,0.02,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.49,92.60,16.11,65.09,56.02,13.17,19.55,49.09,6.04,74.52,-3.94,3.69,43.72,-6.90,7.22,31.50,17.32,83.16,5.52,24.34,49.50,0.35,11.92,39.96
$PJCIFN2,20/04/2026 22:07:00,230.75,228.70,229.70,0.10,0.41,0.06,0.38,0.25,0.03,0.10,0.22,0.05,0.31,0.00,0.06,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,93.66,14.92,87.22,57.36,6.06,22.61,51.56,11.96,72.28,0.18,13.12,37.35,-8.67,8.42,34.99,18.08,83.90,6.39,30.15,49.92,0.77,13.24,42.85
$PJCIFN2,20/04/2026 22:08:00,230.50,228.18,229.65,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.22,0.02,0.33,-0.02,0.04,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,90.65,11.99,65.64,60.17,5.47,19.06,50.38,4.29,74.94,-4.53,8.41,43.23,-10.46,6.65,27.90,16.34,82.81,5.57,24.28,49.82,-1.07,11.85,38.56
$PJCIFN2,20/04/2026 22:09:00,231.14,228.18,229.69,0.14,0.40,0.05,0.38,0.26,0.03,0.09,0.24,0.03,0.34,-0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,32.17,92.81,11.41,85.76,60.41,7.24,21.32,55.53,7.21,78.06,-4.53,8.44,44.41,-6.34,9.57,34.44,18.33,84.61,6.63,29.66,50.54,1.41,13.96,43.35
$PJCIFN2,20/04/2026 22:10:00,230.75,228.70,229.66,0.11,0.40,0.06,0.33,0.25,0.05,0.09,0.24,0.04,0.32,-0.02,0.03,0.17,-0.06,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.37,92.91,13.81,75.54,56.64,11.39,19.62,54.45,9.60,72.71,-5.73,6.04,38.49,-12.79,1.92,36.13,16.77,83.67,5.15,25.28,49.17,-0.14,12.22,42.95
$PJCIFN2,20/04/2026 22:11:00,231.65,228.31,229.78,0.12,0.40,0.07,0.37,0.27,0.01,0.08,0.21,0.03,0.32,-0.01,0.04,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,28.15,91.14,16.07,84.58,62.46,3.11,17.27,49.14,6.04,73.93,-2.77,10.18,41.39,-8.66,4.88,30.24,17.33,83.33,5.45,28.70,49.46,-0.89,11.39,43.33
$PJCIFN2,20/04/2026 22:12:00,230.75,228.06,229.59,0.10,0.40,0.08,0.28,0.24,0.02,0.10,0.24,0.04,0.32,-0.02,0.02,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,91.09,19.04,64.35,55.62,3.70,23.76,55.53,8.97,72.71,-5.73,4.87,44.36,-3.97,5.47,35.89,17.77,84.34,6.88,26.13,50.59,0.87,13.62,42.62
$PJCIFN2,20/04/2026 22:13:00,230.75,228.83,229.73,0.12,0.45,0.05,0.37,0.23,0.01,0.08,0.21,0.04,0.31,-0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.63,102.66,12.02,83.79,53.85,3.10,17.32,47.94,9.00,70.79,-2.18,8.43,43.77,-8.09,4.87,33.15,17.15,85.02,4.89,29.30,48.91,-0.88,11.77,38.67
$PJCIFN2,20/04/2026 22:14:00,230.50,228.70,229.72,0.10,0.42,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,95.87,9.63,64.24,57.75,3.10,19.06,49.00,10.77,77.56,2.54,12.56,46.15,-2.19,9.59,35.60,17.77,84.75,6.31,25.10,49.96,0.47,12.76,41.91
$PJCIFN2,20/04/2026 22:15:00,230.75,228.96,229.68,0.10,0.40,0.05,0.30,0.23,0.02,0.10,0.23,0.05,0.35,0.01,0.03,0.17,-0.04,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,92.96,10.80,69.53,53.79,3.69,21.99,52.06,12.54,79.92,3.12,7.82,39.62,-9.87,0.75,33.20,17.96,85.03,6.50,29.99,50.17,0.48,13.14,42.21
$PJCIFN2,20/04/2026 22:16:00,230.88,228.18,229.71,0.12,0.41,0.08,0.29,0.24,0.02,0.11,0.22,0.02,0.33,-0.02,0.04,0.19,-0.05,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.99,94.47,19.09,66.08,56.43,4.89,26.24,51.53,3.70,76.38,-5.72,8.98,42.61,-12.23,3.71,35.99,16.90,84.22,5.10,25.22,49.11,-0.92,11.89,42.00
$PJCIFN2,20/04/2026 22:17:00,231.01,228.83,229.76,0.13,0.40,0.08,0.39,0.24,0.02,0.08,0.22,0.04,0.30,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.25,91.53,17.29,89.48,56.15,4.88,18.50,49.62,9.60,69.14,1.36,11.34,46.69,-3.38,4.30,33.75,18.47,85.05,6.76,29.58,50.84,0.85,13.18,42.58
$PJCIFN2,20/04/2026 22:18:00,231.01,227.03,229.61,0.10,0.41,0.07,0.29,0.26,0.05,0.09,0.21,0.01,0.32,-0.01,0.02,0.16,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,22.70,94.79,16.69,66.01,58.40,11.94,19.61,49.11,1.93,73.30,-2.18,4.87,37.92,-8.00,4.86,31.99,16.93,84.58,6.30,24.96,49.26,0.06,12.43,39.47
$PJCIFN2,20/04/2026 22:19:00,230.63,228.31,229.57,0.09,0.40,0.05,0.37,0.25,0.03,0.09,0.22,0.02,0.32,-0.03,0.01,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.91,92.81,11.38,84.28,58.50,6.08,20.79,51.47,5.46,74.69,-6.89,1.34,43.89,-6.32,4.28,32.65,16.33,84.37,5.35,28.87,50.40,0.38,12.48,41.61
$PJCIFN2,20/04/2026 22:20:00,231.27,228.18,229.72,0.14,0.43,0.08,0.29,0.24,0.04,0.11,0.23,0.05,0.32,-0.00,0.05,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.66,97.84,19.05,66.12,54.41,8.41,26.18,52.21,11.90,73.93,-1.00,12.52,40.30,-4.55,3.11,37.31,18.71,85.21,6.76,25.82,50.57,1.16,13.48,43.45
$PJCIFN2,20/04/2026 22:21:00,230.50,228.31,229.66,0.09,0.40,0.05,0.34,0.24,0.03,0.08,0.21,0.03,0.29,0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.63,11.36,78.31,55.99,7.21,18.44,47.88,6.06,66.63,0.77,9.00,42.69,-8.04,1.93,34.83,16.51,83.37,5.04,29.65,49.27,-0.88,11.87,40.56
$PJCIFN2,20/04/2026 22:22:00,230.37,228.44,229.68,0.09,0.42,0.06,0.31,0.23,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,96.08,13.79,71.14,53.85,10.17,19.07,48.52,10.75,75.20,1.95,9.61,43.16,-3.38,7.83,37.31,17.32,84.36,6.56,24.97,49.54,0.41,12.47,42.49
$PJCIFN2,20/04/2026 22:23:00,231.91,228.44,229.64,0.12,0.42,0.06,0.39,0.26,0.04,0.10,0.23,0.04,0.35,-0.03,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.58,96.40,13.16,89.24,59.23,9.62,23.75,52.12,9.57,79.70,-6.89,12.53,43.65,-7.51,4.86,34.34,17.45,84.61,6.77,29.75,50.38,1.16,13.09,43.13
$PJCIFN2,20/04/2026 22:24:00,230.63,228.83,229.76,0.12,0.40,0.09,0.29,0.27,0.06,0.10,0.23,0.04,0.33,-0.01,0.01,0.19,-0.04,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.78,91.40,20.84,66.34,61.97,14.94,23.20,53.62,9.01,75.75,-3.36,1.93,43.20,-9.27,-0.43,33.20,17.04,82.87,5.91,24.63,49.42,0.61,12.26,42.18
$PJCIFN2,20/04/2026 22:25:00,230.88,228.06,229.65,0.12,0.44,0.06,0.37,0.26,0.04,0.08,0.22,0.03,0.31,-0.05,0.02,0.18,-0.04,0.01,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.99,100.48,13.12,84.96,58.66,9.01,19.01,50.18,6.62,70.79,-11.04,4.86,40.78,-9.28,1.34,27.69,17.25,83.86,5.54,29.42,50.13,0.14,12.25,41.27
$PJCIFN2,20/04/2026 22:26:00,231.14,228.44,229.78,0.12,0.43,0.09,0.29,0.25,0.04,0.11,0.22,0.05,0.32,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.41,98.45,21.41,66.74,58.54,9.57,26.12,49.87,10.74,74.77,-2.77,10.77,41.34,-6.93,8.41,32.69,18.84,83.80,6.67,26.66,49.85,1.34,14.01,41.47
$PJCIFN2,20/04/2026 22:27:00,231.53,227.28,229.63,0.11,0.39,0.04,0.36,0.26,0.04,0.10,0.21,0.01,0.31,-0.02,0.03,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,25.16,89.76,10.21,82.56,60.86,8.42,23.79,47.35,1.93,71.88,-5.71,6.07,40.23,-6.33,4.88,29.67,16.60,82.13,5.05,29.06,49.42,-0.18,12.79,39.92
$PJCIFN2,20/04/2026 22:28:00,231.01,228.44,229.69,0.10,0.39,0.08,0.29,0.26,0.03,0.09,0.23,0.04,0.31,-0.02,0.04,0.16,-0.06,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.73,90.25,19.06,66.59,58.96,6.66,19.55,52.62,8.99,71.96,-5.12,9.63,37.90,-12.77,-3.38,31.86,16.90,82.34,5.30,24.66,49.52,-0.79,11.16,40.43
$PJCIFN2,20/04/2026 22:29:00,230.75,228.57,229.72,0.11,0.40,0.08,0.35,0.26,0.04,0.09,0.25,0.03,0.32,-0.04,0.05,0.18,-0.03,0.03,0.09,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.03,91.19,17.24,80.62,60.31,8.98,20.86,58.64,7.81,73.22,-8.63,11.93,41.48,-6.90,6.63,21.40,17.88,82.99,6.41,31.15,50.63,1.52,13.60,42.54
$PJCIFN2,20/04/2026 22:30:00,231.01,228.83,229.74,0.10,0.40,0.04,0.29,0.26,0.01,0.09,0.21,0.04,0.33,-0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,92.37,10.21,65.46,60.83,1.94,21.44,49.22,9.60,75.03,-3.36,9.04,46.08,-5.14,3.69,37.35,17.87,82.84,6.05,25.73,50.31,0.25,12.84,40.89
$PJCIFN2,20/04/2026 22:31:00,231.40,228.83,229.81,0.13,0.42,0.10,0.33,0.24,0.01,0.08,0.23,0.05,0.30,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,29.30,95.97,23.75,76.55,54.32,2.51,17.24,51.92,11.39,70.00,0.77,6.64,44.82,-6.34,6.03,34.42,17.11,81.69,5.87,29.16,48.86,-0.50,11.74,41.21
$PJCIFN2,20/04/2026 22:32:00,230.75,228.44,229.76,0.10,0.40,0.08,0.29,0.27,0.03,0.09,0.22,0.05,0.31,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,91.04,18.47,66.08,61.56,6.06,19.62,49.70,12.54,70.83,-1.01,11.94,42.57,-3.39,9.60,36.13,17.92,82.44,6.86,26.06,50.12,0.67,13.15,43.08
$PJCIFN2,20/04/2026 22:33:00,231.01,228.96,229.81,0.10,0.39,0.06,0.37,0.24,0.05,0.08,0.22,0.04,0.31,-0.03,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,89.42,13.12,85.46,55.43,11.33,18.45,51.36,9.01,72.41,-6.31,11.35,46.00,-8.09,5.46,34.95,17.06,81.52,5.21,28.90,49.36,-0.91,11.55,40.67
$PJCIFN2,20/04/2026 22:34:00,230.63,228.96,229.75,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.29,0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.64,90.45,11.99,65.46,57.33,5.46,17.27,48.69,11.35,66.52,1.95,7.23,43.20,-6.91,7.24,37.35,17.30,81.77,6.18,24.99,49.84,-0.01,12.53,42.00
$PJCIFN2,20/04/2026 22:35:00,231.27,228.44,229.77,0.11,0.39,0.08,0.37,0.25,0.04,0.09,0.22,0.05,0.34,0.00,0.03,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,89.91,17.32,83.55,58.60,10.19,20.81,51.59,10.80,77.26,0.77,7.24,44.41,-9.28,8.97,27.91,17.99,82.75,6.56,30.72,50.19,0.51,13.23,42.22
$PJCIFN2,20/04/2026 22:36:00,231.40,227.67,229.68,0.14,0.38,0.05,0.30,0.23,0.04,0.10,0.22,0.02,0.32,-0.01,-0.00,0.17,-0.05,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,31.68,86.42,12.58,68.47,53.85,9.00,22.04,49.76,4.27,73.22,-2.18,-0.43,39.62,-12.17,4.28,30.93,16.66,81.25,5.83,24.24,48.77,-0.53,11.41,40.64
$PJCIFN2,20/04/2026 22:37:00,231.01,228.70,229.72,0.12,0.43,0.06,0.34,0.25,0.03,0.08,0.20,0.05,0.32,-0.00,0.03,0.17,-0.04,0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.07,99.66,14.35,77.26,58.54,7.81,18.46,46.81,11.95,73.34,-1.00,7.22,39.55,-8.08,0.75,30.42,17.48,83.54,6.32,28.63,49.49,0.42,12.82,40.27
$PJCIFN2,20/04/2026 22:38:00,230.75,228.06,229.76,0.12,0.39,0.06,0.29,0.25,0.03,0.10,0.21,0.01,0.32,-0.03,0.01,0.16,-0.01,0.02,0.12,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.04,90.45,14.96,67.30,58.08,7.23,23.80,49.17,1.94,73.64,-6.29,3.09,37.81,-2.79,4.29,28.61,17.52,81.40,5.72,25.15,48.97,0.28,12.54,40.32
$PJCIFN2,20/04/2026 22:39:00,231.53,228.96,229.79,0.12,0.38,0.08,0.35,0.25,0.03,0.10,0.22,0.05,0.30,0.00,0.04,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.90,88.09,17.42,80.25,57.23,6.08,23.13,50.46,11.39,69.77,0.77,9.02,44.41,-11.11,9.58,31.52,17.74,81.61,6.29,29.78,49.80,0.29,13.37,42.75
$PJCIFN2,20/04/2026 22:40:00,231.40,228.57,229.78,0.14,0.42,0.05,0.30,0.27,0.04,0.11,0.22,0.05,0.32,-0.01,0.03,0.14,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.68,96.73,12.62,68.95,62.42,9.62,24.37,49.70,11.98,74.14,-2.19,7.80,33.23,-11.04,7.26,27.96,18.16,83.06,5.89,25.71,50.13,0.09,12.58,41.85
$PJCIFN2,20/04/2026 22:41:00,231.01,226.51,229.71,0.11,0.43,0.05,0.33,0.24,0.03,0.08,0.21,-0.01,0.30,-0.02,0.04,0.19,-0.02,0.00,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.51,98.21,12.59,76.85,55.06,6.03,17.30,48.12,-2.73,68.42,-5.68,9.57,43.77,-5.17,0.75,36.23,16.00,81.07,4.75,28.29,48.81,-0.62,10.98,41.58
$PJCIFN2,20/04/2026 22:42:00,230.75,228.44,229.67,0.10,0.40,0.05,0.29,0.25,0.04,0.10,0.21,0.05,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.53,11.41,66.49,56.86,8.41,22.52,49.31,10.74,71.76,-1.00,9.05,45.89,-5.14,7.23,35.54,17.90,82.62,6.47,25.32,50.64,1.11,13.46,43.13
$PJCIFN2,20/04/2026 22:43:00,230.63,228.44,229.68,0.09,0.39,0.06,0.36,0.26,0.03,0.11,0.21,0.04,0.33,-0.03,0.03,0.18,-0.08,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,90.45,13.76,81.29,59.78,7.23,26.21,49.11,8.41,76.84,-7.49,7.83,41.41,-18.11,4.29,28.53,16.38,81.87,5.65,27.90,48.85,-1.05,12.44,38.27
$PJCIFN2,20/04/2026 22:44:00,230.75,228.83,229.72,0.10,0.41,0.06,0.28,0.28,0.02,0.09,0.22,0.05,0.33,-0.02,0.03,0.19,-0.01,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.69,95.12,13.15,64.79,64.18,4.28,20.81,49.90,11.94,75.53,-5.72,7.85,43.20,-3.38,1.93,26.73,17.72,82.41,6.05,25.84,49.82,0.74,12.60,39.48
$PJCIFN2,20/04/2026 22:45:00,230.63,228.83,229.70,0.09,0.39,0.06,0.36,0.24,0.02,0.09,0.23,0.05,0.34,-0.00,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.63,13.76,83.15,56.21,5.45,20.80,52.74,12.55,78.56,-0.41,13.10,45.49,-8.10,6.65,32.61,18.34,83.07,7.04,30.86,50.87,0.72,13.09,41.73
$PJCIFN2,20/04/2026 22:46:00,231.27,227.80,229.71,0.13,0.41,0.08,0.31,0.29,0.05,0.09,0.23,0.02,0.31,-0.01,0.04,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.88,93.61,17.92,72.17,66.32,12.57,20.23,52.86,4.28,72.28,-2.18,9.00,39.80,-8.70,3.11,34.97,16.91,81.34,5.40,24.57,49.39,-0.49,11.79,41.76
$PJCIFN2,20/04/2026 22:47:00,232.04,228.18,229.79,0.13,0.41,0.06,0.32,0.25,0.02,0.09,0.21,0.04,0.30,-0.01,0.02,0.18,-0.07,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.98,93.40,13.73,74.07,58.44,4.87,19.55,49.28,9.01,69.41,-2.19,4.29,41.50,-15.75,0.16,27.32,17.02,81.06,5.31,28.26,48.76,-1.04,11.34,39.86
$PJCIFN2,20/04/2026 22:48:00,231.65,228.44,229.80,0.13,0.40,0.06,0.29,0.26,0.04,0.09,0.24,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.93,91.09,13.14,66.12,60.69,8.40,20.26,55.63,8.42,75.58,-1.01,10.18,44.95,-5.15,5.46,32.06,18.29,83.05,6.51,25.69,50.13,0.49,12.77,43.37
$PJCIFN2,20/04/2026 22:49:00,231.14,228.57,229.65,0.11,0.44,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.29,-0.01,0.02,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.19,100.59,11.41,83.55,56.55,7.80,17.31,49.76,10.77,66.85,-1.60,4.29,44.28,-9.82,-0.43,30.79,17.20,83.72,5.57,29.11,49.58,-0.43,11.75,40.60
$PJCIFN2,20/04/2026 22:50:00,230.63,228.70,229.74,0.10,0.39,0.09,0.29,0.24,0.02,0.07,0.20,0.03,0.32,-0.00,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,90.40,19.65,65.64,54.26,3.70,16.71,46.27,7.23,74.52,-0.41,10.77,43.18,-6.31,5.46,32.13,17.15,81.27,5.64,25.20,48.76,-0.29,12.02,40.26
$PJCIFN2,20/04/2026 22:51:00,230.75,228.96,229.80,0.13,0.40,0.08,0.36,0.25,0.05,0.09,0.21,0.05,0.32,-0.02,0.04,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,29.71,91.48,17.32,81.66,57.92,10.79,20.26,47.29,12.54,72.67,-5.74,8.42,42.71,-7.49,5.48,27.31,19.18,82.61,5.93,29.62,50.42,1.83,12.98,40.11
$PJCIFN2,20/04/2026 22:52:00,230.88,228.83,229.75,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.31,-0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,91.04,10.82,63.10,53.73,4.29,18.99,46.78,11.39,70.63,-1.01,10.19,42.02,-5.72,6.65,32.54,17.35,81.49,5.70,25.29,48.93,-0.19,12.30,40.42
$PJCIFN2,20/04/2026 22:53:00,230.37,228.83,229.70,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.22,0.06,0.33,-0.03,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.42,11.39,77.31,53.11,2.52,14.30,50.24,13.17,75.49,-6.32,5.47,46.05,-3.38,9.60,34.91,16.87,81.85,5.48,28.86,49.23,-0.07,12.00,40.92
$PJCIFN2,20/04/2026 22:54:00,231.14,228.70,229.74,0.11,0.42,0.05,0.29,0.25,0.06,0.09,0.20,0.05,0.30,0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.64,95.76,12.57,66.63,58.50,13.13,20.93,46.57,10.77,69.69,1.94,11.94,38.34,-9.29,1.93,33.18,18.03,82.95,6.38,26.49,49.64,1.25,13.82,41.77
$PJCIFN2,20/04/2026 22:55:00,230.88,228.18,229.61,0.10,0.41,0.03,0.35,0.29,0.02,0.10,0.22,0.04,0.32,-0.02,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.81,93.50,7.86,80.66,67.23,5.46,23.87,50.15,8.40,72.55,-3.95,9.02,39.05,-10.99,2.52,32.63,16.35,81.96,4.43,29.56,48.87,-1.10,11.87,40.05
$PJCIFN2,20/04/2026 22:56:00,230.75,228.44,229.58,0.10,0.45,0.08,0.28,0.26,0.05,0.11,0.22,0.02,0.28,-0.02,0.04,0.19,-0.07,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,101.85,17.89,63.55,60.90,10.78,26.18,50.91,5.48,64.57,-5.69,9.03,42.64,-16.93,4.28,30.24,16.44,83.21,5.61,24.34,50.04,-0.14,12.36,41.69
$PJCIFN2,20/04/2026 22:57:00,231.01,228.44,229.68,0.11,0.39,0.10,0.29,0.28,0.04,0.09,0.22,0.03,0.32,-0.03,0.04,0.18,-0.03,-0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.20,24.51,89.86,23.23,67.41,63.70,9.00,21.37,51.44,7.83,74.06,-6.91,9.00,42.00,-6.91,-0.43,37.79,17.94,83.39,6.83,29.65,50.12,1.16,12.16,45.23
$PJCIFN2,20/04/2026 22:58:00,231.01,228.70,229.69,0.10,0.39,0.08,0.29,0.26,0.04,0.08,0.24,0.05,0.33,-0.01,0.03,0.19,-0.05,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,89.52,17.24,65.49,59.13,9.58,18.45,56.31,10.75,76.88,-1.59,7.22,43.28,-11.07,0.75,31.33,17.20,82.62,5.51,24.13,48.99,-0.60,11.34,40.74
$PJCIFN2,20/04/2026 22:59:00,230.50,228.70,229.64,0.12,0.39,0.08,0.38,0.24,0.04,0.08,0.21,0.05,0.32,-0.01,0.04,0.20,-0.06,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.79,90.30,18.48,86.05,56.34,9.59,18.45,49.06,10.79,73.34,-3.36,9.58,45.51,-14.58,4.89,36.72,17.40,83.63,6.45,28.72,49.88,0.53,12.61,41.68
$PJCIFN2,20/04/2026 23:00:00,230.75,228.31,229.69,0.12,0.42,0.07,0.29,0.25,0.06,0.08,0.23,0.04,0.31,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,96.19,15.49,66.16,57.13,13.13,18.44,53.33,8.98,70.47,-4.55,7.24,41.39,-4.57,6.05,33.64,17.28,83.79,5.88,25.89,49.99,0.63,12.93,42.02
$PJCIFN2,20/04/2026 23:01:00,231.14,228.44,229.70,0.10,0.44,0.06,0.36,0.24,0.01,0.10,0.23,0.02,0.30,-0.02,0.05,0.17,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,101.66,14.32,81.66,55.56,3.11,23.79,53.83,4.88,68.07,-4.55,10.73,38.49,-7.51,1.34,33.79,16.66,84.21,5.14,29.10,49.18,-0.59,11.98,41.64
$PJCIFN2,20/04/2026 23:02:00,231.01,228.70,229.76,0.14,0.42,0.06,0.30,0.25,0.03,0.09,0.24,0.04,0.31,-0.01,-0.00,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,32.20,96.51,13.15,68.91,58.67,7.81,21.41,54.57,10.25,70.79,-2.78,-1.03,40.73,-8.72,6.08,36.74,17.74,84.07,5.86,24.90,49.51,-0.38,12.84,43.48
$PJCIFN2,20/04/2026 23:03:00,231.40,228.70,229.72,0.09,0.43,0.09,0.37,0.25,0.03,0.09,0.21,0.02,0.35,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.84,98.65,20.24,83.74,58.44,6.63,21.41,49.09,4.94,79.70,-2.19,11.93,44.21,-6.91,5.45,32.61,18.04,85.39,6.62,31.24,50.84,1.27,13.03,41.15
$PJCIFN2,20/04/2026 23:04:00,230.50,228.57,229.66,0.10,0.40,0.07,0.32,0.24,0.04,0.09,0.22,0.04,0.33,-0.00,0.03,0.16,-0.04,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,91.09,16.70,73.86,56.15,9.55,21.39,50.77,9.00,75.62,-0.41,6.65,37.29,-9.26,-0.43,33.20,16.31,83.54,5.32,24.09,49.08,-0.53,12.10,40.49
$PJCIFN2,20/04/2026 23:05:00,231.01,227.54,229.60,0.11,0.44,0.06,0.35,0.25,0.05,0.11,0.30,0.03,0.33,-0.03,0.03,0.17,-0.09,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,24.96,100.25,13.19,79.71,58.37,11.39,25.59,69.38,6.06,75.32,-6.35,7.83,39.64,-19.82,0.75,31.50,16.72,84.95,4.90,29.27,49.29,-0.73,12.11,43.56
$PJCIFN2,20/04/2026 23:06:00,231.01,228.57,229.65,0.11,0.43,0.06,0.30,0.26,0.05,0.08,0.23,0.05,0.33,0.01,0.02,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.10,98.87,14.35,68.83,60.17,11.37,17.76,53.24,11.38,76.80,1.36,5.47,44.36,-10.40,4.87,36.70,18.12,85.48,6.92,26.42,50.96,0.91,12.98,44.13
$PJCIFN2,20/04/2026 23:07:00,231.01,228.57,229.69,0.12,0.39,0.08,0.35,0.25,0.04,0.09,0.24,0.02,0.31,-0.02,0.05,0.15,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.85,90.16,17.87,79.66,56.70,8.44,21.46,54.45,4.29,72.28,-5.15,11.95,34.87,-7.50,1.33,32.00,16.56,83.28,5.66,28.53,48.67,-0.43,11.85,39.95
$PJCIFN2,20/04/2026 23:08:00,230.88,228.44,229.63,0.10,0.42,0.06,0.29,0.24,0.03,0.09,0.21,0.00,0.32,-0.00,0.04,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,96.88,14.34,67.30,55.90,6.07,20.18,47.72,0.77,73.38,-0.41,8.38,44.92,-13.41,8.40,32.48,16.01,83.68,5.18,23.90,48.76,-1.04,11.90,39.67
$PJCIFN2,20/04/2026 23:09:00,230.75,228.31,229.65,0.09,0.42,0.08,0.32,0.23,0.03,0.09,0.20,0.02,0.33,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,21.51,95.44,17.27,73.19,53.49,7.23,20.88,45.60,3.71,76.97,0.18,11.35,42.14,-5.73,7.22,29.63,16.45,84.27,5.81,29.14,49.13,-0.44,11.95,39.21
$PJCIFN2,20/04/2026 23:10:00,230.88,228.70,229.72,0.10,0.42,0.03,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,96.99,7.86,63.28,53.79,4.88,16.11,44.42,11.94,77.01,1.35,9.60,43.18,-5.14,7.22,28.55,16.89,83.67,5.13,24.68,48.84,-0.30,11.78,39.57
$PJCIFN2,20/04/2026 23:11:00,230.88,228.70,229.76,0.11,0.41,0.08,0.39,0.24,0.03,0.09,0.22,0.05,0.30,-0.00,0.05,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.27,94.79,19.03,89.04,56.08,6.66,19.66,49.79,11.96,69.80,-0.41,11.36,45.49,-12.17,6.04,30.71,18.93,85.06,7.52,31.55,50.91,0.53,13.73,43.18
$PJCIFN2,20/04/2026 23:12:00,230.75,228.31,229.72,0.11,0.40,0.05,0.29,0.23,0.03,0.09,0.24,0.04,0.34,-0.01,0.03,0.17,-0.08,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.07,91.32,11.96,65.82,53.08,6.63,21.32,54.45,9.03,77.47,-3.35,7.83,38.81,-18.17,7.22,27.94,16.87,83.43,4.95,24.31,48.08,-0.95,12.20,43.32
$PJCIFN2,20/04/2026 23:13:00,231.65,229.08,229.81,0.13,0.46,0.05,0.35,0.25,0.02,0.07,0.24,0.05,0.33,-0.04,0.04,0.16,-0.03,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,30.53,105.48,11.96,81.16,57.85,4.88,15.47,55.81,11.96,76.00,-8.66,9.01,37.39,-6.95,1.92,34.42,17.32,85.45,5.36,28.54,48.98,-0.12,11.77,42.32
$PJCIFN2,20/04/2026 23:14:00,231.53,228.70,229.76,0.14,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.48,91.75,9.62,65.49,55.53,5.47,22.57,49.00,14.28,77.89,3.13,9.59,43.67,-5.73,9.02,39.07,18.36,84.68,6.51,25.86,50.43,0.83,13.14,44.14
$PJCIFN2,20/04/2026 23:15:00,231.53,228.70,229.89,0.14,0.40,0.06,0.37,0.32,0.02,0.08,0.20,0.05,0.33,-0.00,0.04,0.16,-0.05,0.02,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,32.29,91.89,13.76,84.87,73.02,4.88,17.32,45.71,11.98,76.42,-1.00,9.00,37.35,-11.04,5.47,27.49,18.07,83.83,5.85,28.82,49.66,-0.42,11.97,39.33
$PJCIFN2,20/04/2026 23:16:00,232.04,228.31,229.67,0.14,0.40,0.05,0.28,0.29,0.04,0.08,0.21,0.03,0.33,-0.01,0.03,0.15,-0.04,-0.01,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.96,91.63,11.93,64.98,66.06,9.02,18.38,47.45,6.06,75.75,-2.18,6.04,33.84,-8.08,-1.61,27.94,17.14,83.31,5.59,24.94,49.45,-0.22,11.46,39.86
$PJCIFN2,20/04/2026 23:17:00,230.88,228.57,229.74,0.13,0.41,0.06,0.38,0.25,0.02,0.12,0.21,0.05,0.31,-0.02,0.00,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.00,93.19,14.29,86.19,57.98,4.29,26.70,47.88,11.94,70.35,-4.53,0.75,39.14,-6.33,5.47,33.90,18.17,83.86,6.25,29.87,50.71,0.16,13.44,40.50
$PJCIFN2,20/04/2026 23:18:00,231.14,228.18,229.80,0.11,0.42,0.07,0.28,0.26,0.07,0.09,0.22,0.05,0.33,-0.02,0.04,0.16,-0.06,-0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.99,95.87,16.79,64.87,60.93,16.62,20.20,51.56,11.33,74.99,-3.96,8.42,37.79,-13.44,-2.79,32.72,17.21,83.43,5.78,24.83,48.58,-0.53,11.60,40.74
$PJCIFN2,20/04/2026 23:19:00,230.50,228.70,229.66,0.09,0.40,0.06,0.31,0.25,0.03,0.09,0.23,0.03,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,92.32,13.75,70.32,56.67,7.83,21.34,52.15,7.23,72.75,1.35,6.06,43.16,-5.16,6.62,34.38,17.51,83.21,6.40,30.41,49.61,0.70,13.07,42.32
$PJCIFN2,20/04/2026 23:20:00,231.27,227.80,229.73,0.12,0.41,0.05,0.29,0.25,0.04,0.08,0.23,0.03,0.33,-0.01,0.01,0.17,-0.05,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,28.08,94.26,12.00,66.67,58.50,8.99,19.02,52.68,6.03,75.83,-2.76,3.10,39.58,-11.00,4.29,27.90,17.16,82.94,5.55,24.34,49.31,0.16,12.67,39.94
$PJCIFN2,20/04/2026 23:21:00,232.04,228.57,229.82,0.15,0.40,0.07,0.40,0.25,0.05,0.09,0.23,0.04,0.27,-0.03,0.01,0.16,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.19,35.34,91.53,16.73,92.62,58.21,12.54,19.58,54.37,8.44,62.76,-6.93,3.10,38.26,-11.08,4.29,32.02,18.16,82.71,6.10,30.43,49.58,1.24,12.07,43.10
$PJCIFN2,20/04/2026 23:22:00,231.27,228.44,229.74,0.13,0.41,0.07,0.31,0.25,0.04,0.09,0.26,0.03,0.30,-0.01,0.02,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.88,93.45,16.17,72.09,57.79,9.66,20.76,60.58,7.22,69.80,-2.18,4.89,41.41,-6.91,2.53,35.42,18.40,82.25,7.22,25.83,50.58,0.61,12.89,45.99
$PJCIFN2,20/04/2026 23:23:00,231.01,228.31,229.62,0.12,0.43,0.07,0.36,0.24,0.02,0.10,0.22,0.03,0.29,-0.01,0.01,0.17,-0.04,-0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.73,100.17,16.75,82.47,54.47,3.71,22.61,50.38,6.64,67.82,-2.78,2.51,39.12,-8.10,-3.36,27.32,16.42,81.21,5.50,28.61,48.69,-1.05,12.25,39.32
$PJCIFN2,20/04/2026 23:24:00,231.27,228.06,229.67,0.12,0.40,0.06,0.29,0.28,0.04,0.11,0.21,0.03,0.31,-0.00,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.10,92.76,13.22,65.75,63.85,10.15,24.98,48.58,7.22,71.10,-0.41,1.33,45.95,-5.75,8.40,29.55,17.74,82.37,6.64,25.23,50.65,0.82,13.71,43.29
$PJCIFN2,20/04/2026 23:25:00,231.14,228.44,229.70,0.13,0.43,0.10,0.34,0.25,0.02,0.07,0.23,0.04,0.30,0.00,0.04,0.15,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.86,99.72,22.59,78.18,58.34,4.29,16.09,52.68,10.18,67.96,0.18,10.18,33.84,-5.74,4.30,27.83,17.63,83.42,6.21,29.36,49.51,0.09,11.73,41.01
$PJCIFN2,20/04/2026 23:26:00,230.88,228.57,229.75,0.12,0.39,0.06,0.28,0.24,0.03,0.08,0.25,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,88.83,13.15,63.80,55.53,7.83,17.90,56.93,9.61,75.11,1.36,10.17,40.26,-6.31,7.26,31.38,16.69,81.47,5.56,25.55,49.18,-0.23,11.83,41.78
$PJCIFN2,20/04/2026 23:27:00,231.40,228.70,229.75,0.13,0.44,0.06,0.39,0.26,0.04,0.10,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,102.00,13.17,88.35,59.29,8.39,23.75,53.86,11.38,77.93,-3.96,10.77,42.59,-8.67,0.75,33.44,18.40,83.31,6.30,30.23,51.00,0.88,13.29,41.49
$PJCIFN2,20/04/2026 23:28:00,232.04,227.93,229.70,0.14,0.40,0.08,0.32,0.29,0.04,0.08,0.24,0.03,0.30,-0.03,0.01,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,32.96,90.94,17.74,72.47,66.39,9.03,18.47,56.25,6.63,69.73,-6.89,1.92,37.20,-10.44,4.28,32.59,17.19,80.90,5.73,23.80,48.61,-0.26,11.81,42.77
$PJCIFN2,20/04/2026 23:29:00,230.88,228.31,229.73,0.13,0.40,0.06,0.35,0.26,0.05,0.09,0.28,0.04,0.33,-0.01,0.03,0.15,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,29.24,91.24,13.75,80.62,59.65,12.56,19.65,64.37,8.99,75.03,-2.18,7.84,34.24,-8.09,1.34,36.05,17.79,81.86,5.16,28.02,48.98,0.42,12.05,44.49
$PJCIFN2,20/04/2026 23:30:00,232.30,227.54,229.67,0.17,0.41,0.06,0.30,0.27,0.04,0.10,0.24,0.01,0.32,-0.04,0.01,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.01,0.06,0.19,38.37,95.22,13.14,67.88,62.42,9.03,23.73,55.97,1.93,72.83,-8.68,3.12,45.59,-6.91,6.04,33.83,18.11,82.66,5.73,24.52,51.47,1.17,13.53,42.81
$PJCIFN2,20/04/2026 23:31:00,230.63,228.31,229.75,0.09,0.40,0.06,0.36,0.25,0.05,0.08,0.24,0.05,0.32,-0.03,0.04,0.16,-0.04,0.02,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,91.78,13.76,83.24,58.54,11.32,18.44,54.45,10.77,73.59,-6.30,9.59,36.70,-8.68,3.68,30.19,17.77,81.39,5.07,29.13,49.20,-0.17,12.14,40.80
$PJCIFN2,20/04/2026 23:32:00,230.75,228.83,229.83,0.13,0.45,0.05,0.30,0.24,0.03,0.09,0.27,0.06,0.32,-0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,102.89,11.98,70.00,55.56,7.82,20.80,60.90,13.18,74.52,-2.18,8.41,42.69,-8.07,9.00,32.02,18.39,83.21,6.38,25.14,50.10,1.01,13.40,42.11
$PJCIFN2,20/04/2026 23:33:00,231.40,228.70,229.80,0.11,0.39,0.06,0.36,0.24,0.03,0.10,0.20,0.05,0.29,-0.00,0.05,0.19,-0.03,0.02,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.68,90.25,13.77,81.97,55.71,7.84,22.14,46.78,11.96,66.85,-1.00,11.37,43.37,-6.93,3.71,30.84,17.48,81.23,5.57,28.63,49.24,-0.21,12.33,40.18
$PJCIFN2,20/04/2026 23:34:00,231.14,228.83,229.79,0.11,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.31,-0.00,0.02,0.18,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,90.30,10.80,65.01,54.78,6.05,19.65,48.92,12.55,70.47,-1.00,4.86,40.73,-9.86,4.28,29.72,17.73,81.95,5.50,24.58,49.41,-0.24,11.92,40.65
$PJCIFN2,20/04/2026 23:35:00,231.40,228.44,229.71,0.13,0.40,0.05,0.35,0.26,0.04,0.09,0.24,0.03,0.34,0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.09,93.07,10.80,80.34,60.41,10.21,20.13,54.36,6.06,78.74,3.13,11.36,43.28,-10.45,6.64,33.79,18.25,82.79,6.95,31.60,50.48,0.77,13.27,41.54
$PJCIFN2,20/04/2026 23:36:00,230.75,228.57,229.68,0.10,0.40,0.05,0.29,0.26,0.03,0.08,0.20,0.05,0.28,-0.01,0.03,0.18,-0.02,0.02,0.10,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.15,91.42,10.76,66.48,59.78,6.63,19.07,45.68,10.76,63.17,-1.60,7.81,41.46,-5.72,3.69,22.04,16.89,80.81,5.38,25.36,49.59,-0.57,11.74,40.46
$PJCIFN2,20/04/2026 23:37:00,230.63,228.70,229.80,0.12,0.45,0.05,0.38,0.26,0.05,0.09,0.21,0.05,0.30,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,103.01,12.54,86.68,59.16,11.32,19.66,47.99,11.94,69.77,-0.41,9.60,45.51,-6.33,8.42,34.93,18.49,83.54,6.65,29.69,50.55,0.70,13.27,42.04
$PJCIFN2,20/04/2026 23:38:00,230.63,228.31,229.63,0.11,0.38,0.09,0.30,0.24,0.02,0.08,0.22,0.02,0.32,-0.01,0.03,0.18,-0.04,0.00,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.98,88.43,20.23,67.73,56.30,4.88,17.29,49.76,5.46,74.48,-2.18,6.65,40.21,-8.67,0.16,32.72,16.97,81.80,6.71,25.15,49.61,-0.05,12.30,41.37
$PJCIFN2,20/04/2026 23:39:00,230.88,228.31,229.70,0.11,0.38,0.04,0.36,0.29,0.03,0.09,0.22,0.04,0.32,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,87.60,9.00,81.88,66.50,6.64,20.24,49.84,8.40,73.89,-5.73,9.01,40.75,-8.67,6.62,28.53,16.31,81.16,4.68,29.12,49.18,-0.59,11.77,40.73
$PJCIFN2,20/04/2026 23:40:00,231.53,228.57,229.78,0.11,0.39,0.05,0.30,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.35,90.01,11.38,69.73,57.17,5.46,16.80,50.94,11.93,75.87,3.13,10.22,42.64,-3.97,1.93,35.54,18.05,82.16,6.67,25.04,50.22,0.76,12.98,42.05
$PJCIFN2,20/04/2026 23:41:00,230.88,228.83,229.80,0.10,0.39,0.09,0.37,0.24,0.05,0.11,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,90.80,20.83,84.92,56.15,10.79,24.35,49.76,11.94,76.88,-6.32,8.99,43.65,-3.97,8.41,31.52,18.10,82.26,6.11,29.17,49.64,0.63,12.66,41.86
$PJCIFN2,20/04/2026 23:42:00,230.75,228.83,229.81,0.11,0.39,0.06,0.29,0.24,0.03,0.10,0.22,0.04,0.32,-0.03,0.05,0.16,-0.06,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,24.41,90.60,14.94,65.64,54.97,7.25,23.21,51.62,8.41,72.59,-6.89,10.77,36.19,-12.77,4.87,33.16,17.13,81.41,5.39,24.68,48.52,-0.56,12.32,44.27
$PJCIFN2,20/04/2026 23:43:00,232.30,228.44,229.72,0.16,0.39,0.08,0.37,0.27,0.07,0.09,0.24,0.04,0.30,-0.03,0.02,0.18,-0.08,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,37.77,89.46,18.44,84.77,62.77,16.12,20.78,55.66,8.99,69.21,-6.32,4.85,40.12,-18.14,3.69,33.28,18.27,82.83,6.81,29.46,50.49,0.42,12.60,46.91
$PJCIFN2,20/04/2026 23:44:00,230.75,228.18,229.72,0.13,0.43,0.08,0.28,0.25,0.04,0.09,0.23,0.04,0.31,-0.03,0.05,0.15,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.39,98.23,17.81,63.76,58.05,9.59,20.73,53.00,8.39,71.41,-6.88,11.36,34.89,-13.43,3.71,32.08,18.68,82.96,5.92,25.53,50.01,0.71,12.97,42.42
$PJCIFN2,20/04/2026 23:45:00,231.27,228.57,229.80,0.12,0.39,0.06,0.36,0.23,0.04,0.10,0.20,0.04,0.32,-0.00,0.05,0.18,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.50,89.71,13.79,82.02,52.67,9.59,23.76,46.60,9.01,74.52,-0.41,11.37,40.82,-8.09,2.54,30.86,17.67,81.75,5.26,28.75,48.23,-0.63,12.13,40.30
$PJCIFN2,20/04/2026 23:46:00,231.14,228.44,229.61,0.14,0.40,0.08,0.28,0.26,0.04,0.12,0.23,0.04,0.33,-0.04,0.04,0.19,-0.03,0.00,0.11,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,33.39,92.55,17.81,63.73,60.86,10.16,26.77,51.94,8.41,75.32,-9.86,9.02,43.89,-6.95,0.75,26.11,17.41,82.81,5.85,26.36,49.31,0.58,13.14,40.99
$PJCIFN2,20/04/2026 23:47:00,231.27,227.93,229.63,0.13,0.40,0.05,0.37,0.27,0.05,0.09,0.26,0.02,0.32,0.01,-0.00,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.29,92.55,12.56,85.46,62.01,11.92,20.81,59.23,3.69,73.47,2.53,-0.43,43.75,-9.23,1.93,31.90,18.15,83.91,6.99,28.79,51.59,1.69,13.16,42.15
$PJCIFN2,20/04/2026 23:48:00,230.63,228.31,229.67,0.11,0.40,0.06,0.33,0.27,0.05,0.11,0.23,0.05,0.33,-0.01,0.04,0.18,-0.05,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.58,91.99,13.16,74.87,61.49,11.33,26.03,52.74,11.37,76.41,-3.37,9.61,40.26,-12.15,7.23,28.57,17.33,83.78,5.64,25.85,50.07,0.00,13.23,41.88
$PJCIFN2,20/04/2026 23:49:00,230.88,228.57,229.71,0.11,0.45,0.05,0.36,0.24,0.02,0.07,0.21,0.02,0.34,-0.05,0.04,0.17,-0.04,0.02,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,102.53,10.82,83.15,55.00,4.29,16.69,48.92,5.48,77.47,-10.43,9.59,39.01,-9.28,5.48,24.36,17.09,84.88,5.11,28.76,49.37,-0.49,11.65,39.73
$PJCIFN2,20/04/2026 23:50:00,230.63,228.70,229.67,0.12,0.42,0.06,0.34,0.26,0.06,0.10,0.21,0.02,0.33,-0.02,0.04,0.17,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,96.29,13.74,78.94,60.14,13.12,21.93,47.32,3.71,76.29,-3.94,9.59,39.16,-9.28,3.10,29.68,17.64,84.37,6.86,25.77,49.95,1.02,12.92,40.31
$PJCIFN2,20/04/2026 23:51:00,230.63,228.06,229.56,0.10,0.40,0.06,0.30,0.23,0.04,0.09,0.23,0.01,0.32,-0.01,0.01,0.18,-0.03,-0.00,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.61,92.37,14.29,68.68,52.11,8.42,20.21,51.89,2.53,72.35,-1.58,3.11,42.07,-6.93,-0.43,29.06,16.47,83.87,5.96,28.96,48.53,-0.92,11.49,40.40
$PJCIFN2,20/04/2026 23:52:00,230.63,228.57,229.58,0.11,0.42,0.06,0.28,0.24,0.02,0.08,0.24,0.04,0.31,-0.01,0.02,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.43,95.92,13.18,64.87,55.96,5.46,18.48,54.51,9.58,72.28,-1.59,5.45,44.38,-6.34,4.86,32.61,17.17,85.19,6.37,26.42,50.00,0.58,12.81,43.09
$PJCIFN2,20/04/2026 23:53:00,231.53,228.57,229.84,0.14,0.40,0.05,0.37,0.25,0.04,0.08,0.24,0.05,0.34,-0.04,0.04,0.19,-0.07,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.70,92.37,11.98,83.50,58.67,9.59,19.09,55.28,10.77,77.93,-8.10,9.58,42.61,-15.20,6.06,30.96,17.81,83.42,4.52,28.94,48.67,-1.13,11.61,42.31
$PJCIFN2,20/04/2026 23:54:00,230.75,228.83,229.75,0.10,0.45,0.06,0.30,0.24,0.03,0.11,0.25,0.04,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,23.77,102.30,14.99,68.91,54.41,7.26,25.49,58.08,10.18,75.83,-5.73,9.56,42.47,-5.74,6.07,33.15,17.77,83.61,5.58,24.57,48.66,-0.52,12.99,40.25
$PJCIFN2,20/04/2026 23:55:00,231.27,228.57,229.62,0.12,0.42,0.06,0.36,0.24,0.05,0.09,0.23,0.05,0.30,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.91,95.38,13.70,81.57,56.27,10.76,21.39,52.97,11.96,68.62,1.94,9.59,45.61,-7.51,8.42,38.48,18.04,84.50,6.87,30.62,50.75,0.73,13.13,43.34
$PJCIFN2,20/04/2026 23:56:00,230.37,228.06,229.71,0.13,0.43,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.19,-0.05,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.36,99.61,15.49,67.37,55.65,5.43,17.31,50.43,11.90,78.02,-3.36,6.63,43.67,-12.20,2.52,29.08,17.55,84.47,6.00,24.82,49.47,0.12,12.35,41.71
$PJCIFN2,20/04/2026 23:57:00,230.50,228.70,229.72,0.10,0.40,0.06,0.34,0.26,0.03,0.09,0.25,0.05,0.34,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.24,93.12,13.75,77.26,59.82,7.24,20.80,58.41,12.55,79.24,-1.00,10.81,42.52,-8.69,7.83,31.40,18.07,84.53,5.98,29.50,50.09,0.36,12.75,40.17
$PJCIFN2,20/04/2026 23:58:00,230.50,228.06,229.68,0.09,0.41,0.05,0.28,0.26,0.03,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,94.79,12.60,63.14,59.09,7.81,17.90,50.41,8.97,76.88,0.18,10.76,43.18,-5.70,5.47,35.56,17.44,84.55,5.76,25.37,49.90,0.38,12.68,41.31
$PJCIFN2,20/04/2026 23:59:00,230.75,228.57,229.70,0.09,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.05,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.58,11.38,83.50,54.23,3.11,20.20,49.81,10.77,75.11,0.77,10.20,42.07,-8.09,2.51,34.95,16.75,83.69,5.33,28.72,49.10,-0.51,11.59,40.90