$PJCIFN2,19/04/2026 00:00:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.32,7.86,64.32,53.76,2.52,15.48,45.55,16.08,77.47,2.54,10.17,46.64,-2.20,10.76,36.76,17.72,80.98,5.66,24.29,50.26,-0.34,12.37,41.65
$PJCIFN2,19/04/2026 00:01:00,230.63,228.96,229.79,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.64,99.69,7.26,68.59,53.76,1.93,13.71,50.32,15.50,78.02,2.54,11.95,45.49,-2.20,10.21,38.46,17.46,82.44,5.56,29.45,49.90,-0.30,12.14,42.86
$PJCIFN2,19/04/2026 00:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,8.45,65.53,54.20,3.10,14.93,49.11,16.08,77.60,3.72,13.13,46.77,-2.20,9.59,37.94,18.33,81.88,6.29,25.83,51.00,0.83,12.88,42.97
$PJCIFN2,19/04/2026 00:03:00,230.63,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.82,87.65,9.03,83.93,56.02,2.52,15.51,47.40,15.50,76.97,3.13,14.90,46.64,-1.61,11.36,37.87,18.71,82.31,6.82,31.87,50.95,1.15,13.55,42.14
$PJCIFN2,19/04/2026 00:04:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,86.32,6.68,64.90,53.20,1.93,13.72,45.68,15.51,76.62,3.72,11.93,46.80,-2.78,10.17,34.38,17.03,80.38,5.23,24.53,49.34,-0.52,11.96,39.48
$PJCIFN2,19/04/2026 00:05:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.24,8.42,84.96,53.70,2.51,14.94,44.89,16.10,78.02,2.54,12.53,46.13,-2.20,10.74,36.15,18.00,81.59,6.04,29.79,50.08,0.36,12.92,39.73
$PJCIFN2,19/04/2026 00:06:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.84,7.87,64.94,54.81,1.93,15.47,53.24,15.52,76.29,3.13,12.54,46.77,-2.20,10.20,36.78,18.37,81.70,6.22,26.13,50.62,0.55,13.03,42.11
$PJCIFN2,19/04/2026 00:07:00,230.50,229.08,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.55,7.27,80.89,52.11,1.93,13.75,48.52,16.09,76.80,3.12,11.96,46.64,-2.78,9.61,37.37,17.36,80.42,4.90,28.55,49.26,-0.62,11.76,41.51
$PJCIFN2,19/04/2026 00:08:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,91.04,9.02,64.32,54.88,3.11,15.50,45.60,16.70,77.30,4.90,13.14,47.82,-1.02,11.36,36.74,18.71,82.26,6.99,25.85,50.84,1.15,13.52,41.42
$PJCIFN2,19/04/2026 00:09:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,21.37,90.50,7.87,86.09,54.26,2.52,14.34,48.52,15.54,77.39,3.13,13.73,46.74,-2.20,10.21,34.99,17.91,81.31,5.88,29.53,49.81,-0.01,12.66,41.21
$PJCIFN2,19/04/2026 00:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.07,8.45,64.39,53.32,3.11,14.93,47.85,14.90,77.21,3.72,11.96,46.02,-2.79,9.61,35.62,17.61,81.26,5.55,24.79,50.02,-0.26,12.12,40.75
$PJCIFN2,19/04/2026 00:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.39,88.68,9.00,79.66,54.88,2.52,16.07,49.73,15.51,79.20,4.89,12.57,47.23,-1.02,10.77,36.72,19.04,82.51,6.79,31.41,51.04,1.03,13.50,42.80
$PJCIFN2,19/04/2026 00:12:00,230.37,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.78,7.85,62.58,52.61,1.34,15.49,47.45,15.54,76.29,2.54,11.95,46.72,-1.61,9.60,37.33,17.21,80.65,5.22,24.24,49.32,-0.35,11.96,41.56
$PJCIFN2,19/04/2026 00:13:00,230.50,228.96,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,97.79,9.61,83.65,53.11,1.93,15.47,46.01,15.50,77.93,3.71,11.95,46.64,-2.20,9.01,37.96,17.59,82.84,5.88,29.62,49.70,0.21,12.45,41.32
$PJCIFN2,19/04/2026 00:14:00,230.63,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.37,9.03,67.30,54.26,2.52,14.92,46.81,16.11,78.02,4.88,13.70,46.72,-1.02,11.93,36.72,18.43,82.21,6.73,26.15,50.83,0.90,13.22,41.62
$PJCIFN2,19/04/2026 00:15:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.21,88.48,7.28,84.87,54.26,1.92,14.35,49.09,16.05,77.34,2.54,11.38,46.80,-2.20,10.18,39.09,17.37,81.11,5.21,29.57,49.56,-0.56,11.83,43.01
$PJCIFN2,19/04/2026 00:16:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.70,8.45,63.21,53.32,1.93,14.34,46.78,14.34,76.42,2.54,11.95,46.10,-1.61,9.58,37.24,17.29,81.01,5.34,24.50,49.51,-0.43,12.00,40.66
$PJCIFN2,19/04/2026 00:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,88.78,8.41,81.97,53.20,2.52,14.92,43.81,16.12,78.56,1.95,13.14,46.74,-2.20,10.16,33.83,17.81,81.87,5.58,29.44,49.76,0.08,12.48,38.95
$PJCIFN2,19/04/2026 00:18:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.42,8.42,64.90,54.26,2.52,14.94,49.03,16.10,78.11,3.72,12.55,46.77,-1.61,11.36,36.82,18.22,82.24,6.18,25.45,50.26,0.55,13.01,41.38
$PJCIFN2,19/04/2026 00:19:00,230.50,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,87.65,6.68,87.17,53.20,1.34,13.72,47.77,15.50,76.84,3.12,11.37,46.10,-2.20,9.59,37.33,17.18,81.30,5.12,28.78,49.17,-0.46,11.68,41.17
$PJCIFN2,19/04/2026 00:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,89.47,7.87,64.90,53.73,3.11,15.53,46.84,16.10,78.56,3.13,11.94,46.72,-2.20,9.60,37.39,17.98,82.25,5.71,25.38,49.77,-0.04,12.47,40.96
$PJCIFN2,19/04/2026 00:21:00,230.50,228.96,229.75,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,91.24,8.44,84.33,54.81,2.52,14.91,51.38,16.66,78.24,4.31,13.15,46.80,-1.02,10.79,36.70,18.86,83.28,6.69,31.08,50.74,1.06,13.49,43.04
$PJCIFN2,19/04/2026 00:22:00,230.50,229.08,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.36,88.58,7.86,65.46,54.23,1.93,14.33,49.17,15.51,79.74,3.72,11.96,46.08,-2.80,10.74,37.83,17.87,82.77,5.74,25.93,49.87,-0.05,12.44,42.63
$PJCIFN2,19/04/2026 00:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.39,89.12,8.47,70.83,53.70,1.93,14.92,46.17,15.50,79.02,3.13,11.95,46.20,-2.20,9.60,33.73,17.37,82.73,5.65,29.20,49.79,-0.23,12.16,39.79
$PJCIFN2,19/04/2026 00:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.35,9.02,66.67,55.46,2.53,15.46,46.17,16.11,79.15,4.30,13.14,45.59,-1.61,10.78,39.01,18.45,83.99,6.59,25.85,50.78,0.90,13.25,42.45
$PJCIFN2,19/04/2026 00:25:00,230.50,228.83,229.76,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,100.48,7.87,85.36,51.99,1.93,14.92,43.88,15.52,79.46,3.71,11.95,46.13,-3.38,9.60,37.33,17.41,84.54,5.55,28.72,49.38,-0.39,12.17,40.01
$PJCIFN2,19/04/2026 00:26:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.84,9.00,64.90,53.02,2.52,15.49,46.27,15.52,80.38,4.31,13.14,46.72,-1.61,10.19,37.33,18.26,84.25,6.44,25.80,50.31,0.84,13.23,42.11
$PJCIFN2,19/04/2026 00:27:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.55,9.02,82.56,54.38,2.52,14.92,53.33,15.47,79.92,3.72,11.38,45.51,-2.20,9.60,36.03,18.26,84.35,6.32,30.68,50.60,0.56,12.99,42.41
$PJCIFN2,19/04/2026 00:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.01,90.75,6.67,64.28,52.46,1.93,13.75,53.83,14.95,79.38,3.72,11.97,46.74,-2.20,9.58,36.17,17.08,83.26,5.13,24.22,49.27,-0.69,11.69,42.91
$PJCIFN2,19/04/2026 00:29:00,230.63,229.08,229.79,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,91.09,8.45,73.73,53.67,2.52,15.53,50.91,16.08,80.42,3.72,11.95,46.13,-2.20,10.20,40.23,18.52,84.68,6.52,30.12,50.81,0.62,13.29,44.07
$PJCIFN2,19/04/2026 00:30:00,230.24,228.70,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.48,8.44,66.71,54.91,3.10,14.93,47.96,15.52,80.83,4.31,11.37,46.64,-1.61,10.19,36.21,17.79,84.17,5.87,25.31,50.02,0.26,12.67,41.15
$PJCIFN2,19/04/2026 00:31:00,230.50,228.96,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.28,90.99,7.86,86.00,53.64,1.93,15.49,45.71,15.52,79.83,2.54,11.37,45.56,-2.21,10.17,34.97,17.90,84.26,5.73,29.77,50.09,0.12,12.24,40.67
$PJCIFN2,19/04/2026 00:32:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.55,9.01,64.90,54.32,2.52,15.49,49.11,16.08,82.28,3.72,13.71,47.90,-1.61,10.79,37.87,18.78,85.25,6.92,25.81,51.15,1.09,13.49,42.77
$PJCIFN2,19/04/2026 00:33:00,230.37,229.08,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.65,7.84,77.22,52.46,1.34,14.30,47.35,16.08,79.11,3.13,12.53,46.13,-2.79,9.60,36.76,17.35,83.35,5.18,28.10,49.39,-0.69,11.83,40.90
$PJCIFN2,19/04/2026 00:34:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.45,9.03,66.01,53.67,3.10,14.90,45.01,15.53,81.01,4.31,12.55,47.31,-1.62,10.19,38.48,18.38,84.81,6.46,25.67,50.78,0.79,13.22,42.52
$PJCIFN2,19/04/2026 00:35:00,230.50,228.70,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.24,9.04,77.68,54.50,2.51,15.52,50.38,16.07,80.88,3.71,12.56,47.25,-3.37,10.77,38.48,18.00,84.35,6.17,30.45,50.56,0.31,12.79,43.48
$PJCIFN2,19/04/2026 00:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.61,90.45,6.68,65.42,53.70,1.34,13.72,49.11,15.50,78.65,2.53,13.13,46.69,-2.79,10.18,37.96,17.27,83.38,5.16,25.33,49.55,-0.64,11.69,42.71
$PJCIFN2,19/04/2026 00:37:00,230.50,229.08,229.72,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.36,104.37,9.00,81.34,54.85,3.10,15.46,46.14,15.53,80.29,4.31,12.54,47.33,-0.43,10.77,36.19,18.85,86.26,6.95,31.10,51.23,1.25,13.67,42.02
$PJCIFN2,19/04/2026 00:38:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.10,8.44,64.24,54.32,2.52,15.54,47.21,15.51,79.74,4.31,14.30,45.51,-1.61,11.37,36.70,18.51,84.52,6.63,25.91,50.85,0.89,13.58,41.75
$PJCIFN2,19/04/2026 00:39:00,230.50,228.83,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,8.45,75.54,56.15,2.52,14.90,47.94,16.11,80.79,4.90,14.31,47.20,-1.61,10.19,35.58,18.29,84.18,6.44,29.52,50.78,0.63,12.96,42.07
$PJCIFN2,19/04/2026 00:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,90.35,9.03,67.22,54.94,3.11,14.89,46.76,15.52,78.65,3.72,13.13,46.10,-2.20,10.20,37.31,17.59,83.18,5.75,25.01,49.78,-0.18,12.23,40.90
$PJCIFN2,19/04/2026 00:41:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.81,9.01,84.14,53.82,2.52,14.90,46.12,16.11,79.83,4.31,12.52,46.72,-2.20,10.16,37.35,18.30,83.40,6.06,30.65,50.22,0.18,12.57,40.83
$PJCIFN2,19/04/2026 00:42:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.99,8.42,65.53,54.26,1.93,14.92,43.86,15.51,78.48,1.95,12.55,46.69,-1.61,10.77,34.42,18.04,83.03,6.02,25.03,50.12,0.22,12.83,38.78
$PJCIFN2,19/04/2026 00:43:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.14,87.99,7.26,82.42,52.58,1.34,14.92,45.53,15.51,79.61,3.71,10.18,46.72,-2.20,10.20,36.68,17.46,82.19,5.53,28.71,49.63,-0.32,12.24,40.87
$PJCIFN2,19/04/2026 00:44:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.56,8.43,64.35,54.91,2.52,15.47,45.53,15.55,78.56,3.71,13.13,46.77,-2.20,10.20,37.94,18.25,82.94,6.17,25.24,50.57,0.46,12.88,42.24
$PJCIFN2,19/04/2026 00:45:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.39,87.55,8.46,83.83,53.70,2.51,14.94,45.06,15.52,77.30,3.12,11.38,46.13,-2.20,10.17,35.54,17.77,81.88,5.70,29.57,49.92,-0.01,12.32,39.81
$PJCIFN2,19/04/2026 00:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.52,8.45,66.12,54.35,2.52,14.92,46.73,14.90,79.20,4.31,12.54,47.20,-2.78,10.16,36.74,18.47,82.52,6.48,26.41,50.64,0.73,13.26,41.44
$PJCIFN2,19/04/2026 00:47:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.58,8.44,81.43,54.29,2.52,15.47,48.89,15.52,78.70,3.71,14.31,47.33,-1.61,10.20,37.92,17.90,82.00,5.98,29.77,50.23,0.24,12.75,41.60
$PJCIFN2,19/04/2026 00:48:00,230.63,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.19,8.44,64.32,53.14,1.93,14.31,48.47,14.90,78.02,3.12,12.52,46.15,-2.20,10.16,36.21,17.33,81.37,5.39,24.84,49.74,-0.42,11.95,41.05
$PJCIFN2,19/04/2026 00:49:00,230.37,228.70,229.77,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,101.83,9.03,83.10,54.23,3.11,15.50,49.81,16.10,77.34,4.89,11.94,47.84,-2.19,10.79,38.44,18.73,84.04,6.87,31.00,51.02,1.03,13.45,43.49
$PJCIFN2,19/04/2026 00:50:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,86.96,7.27,64.90,52.70,2.52,14.92,48.52,16.06,77.43,1.95,11.95,44.87,-2.79,9.60,37.35,17.33,80.95,5.32,24.83,49.35,-0.41,12.10,42.52
$PJCIFN2,19/04/2026 00:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,89.27,9.63,85.55,53.76,1.93,14.95,46.19,15.52,78.56,4.30,10.78,46.64,-2.19,9.60,36.09,18.15,82.02,6.33,31.36,50.22,0.59,13.08,40.70
$PJCIFN2,19/04/2026 00:52:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.88,8.41,63.76,53.79,2.52,14.92,46.09,16.12,78.74,4.32,14.34,47.33,-0.43,11.37,36.76,18.69,82.55,6.72,26.27,51.18,1.00,13.33,42.21
$PJCIFN2,19/04/2026 00:53:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,88.29,8.44,85.60,54.41,2.52,14.92,46.81,14.93,77.43,3.72,11.95,46.72,-2.20,9.60,33.81,17.45,81.10,5.59,28.84,49.66,-0.33,12.20,39.35
$PJCIFN2,19/04/2026 00:54:00,230.37,228.83,229.76,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.93,87.99,9.04,64.39,53.58,3.11,15.47,48.44,16.09,79.20,3.71,11.97,46.13,-2.20,9.61,36.11,18.41,82.02,6.55,25.19,50.56,0.69,13.22,42.56
$PJCIFN2,19/04/2026 00:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,8.45,79.80,55.99,1.93,14.92,49.09,16.11,77.97,4.30,13.13,47.28,-1.61,10.21,36.07,18.10,82.09,6.36,30.34,50.33,0.48,13.15,41.12
$PJCIFN2,19/04/2026 00:56:00,230.63,229.08,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,86.66,7.84,65.57,53.14,1.93,14.32,46.65,14.33,77.56,2.54,11.95,46.69,-2.20,10.17,37.22,17.35,81.02,5.30,26.07,49.66,-0.38,12.13,40.81
$PJCIFN2,19/04/2026 00:57:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.39,9.04,82.11,53.97,3.11,16.08,48.52,16.69,78.19,4.31,13.72,47.25,-2.20,10.18,36.74,18.70,82.38,6.74,30.76,50.96,1.05,13.38,42.70
$PJCIFN2,19/04/2026 00:58:00,230.24,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.42,7.85,63.80,51.96,2.52,14.31,44.81,15.50,76.34,3.72,11.36,46.69,-2.79,10.17,37.33,17.32,80.86,5.26,23.91,49.29,-0.71,11.85,40.29
$PJCIFN2,19/04/2026 00:59:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.24,8.43,81.48,54.94,2.52,15.47,45.06,16.09,78.39,3.71,13.14,46.23,-2.20,10.20,38.44,18.11,81.77,6.25,30.43,50.14,0.47,13.08,41.45
$PJCIFN2,19/04/2026 01:00:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.66,8.45,64.98,54.91,2.52,15.46,46.70,16.08,78.52,4.31,13.72,47.33,-1.61,11.36,34.97,18.42,82.27,6.51,25.91,50.75,0.80,13.15,40.23
$PJCIFN2,19/04/2026 01:01:00,230.37,228.83,229.74,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,100.70,8.45,79.57,54.32,1.93,14.34,45.42,14.92,77.34,1.95,11.37,46.18,-2.20,10.18,37.90,17.84,82.84,5.75,30.09,50.01,-0.16,12.30,40.91
$PJCIFN2,19/04/2026 01:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.88,8.45,64.90,53.64,2.51,15.51,46.73,15.52,76.97,3.13,13.14,47.41,-2.20,10.17,37.35,18.11,81.93,6.09,25.52,50.30,0.45,12.79,40.91
$PJCIFN2,19/04/2026 01:03:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.42,8.46,90.16,54.32,2.53,15.51,46.70,15.53,77.65,4.30,14.31,46.13,-1.61,10.77,37.33,18.31,82.09,6.57,32.14,50.50,0.79,13.33,41.86
$PJCIFN2,19/04/2026 01:04:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.40,87.60,8.44,67.26,54.32,1.93,14.86,49.76,14.93,78.19,3.13,11.96,45.54,-2.20,10.75,34.38,17.54,81.35,5.82,24.69,49.70,-0.19,12.44,40.44
$PJCIFN2,19/04/2026 01:05:00,230.50,228.96,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,87.94,9.03,69.89,54.78,2.52,14.94,49.56,16.11,77.34,3.71,11.37,46.77,-2.20,10.18,36.80,18.36,82.14,6.47,29.76,50.65,0.65,12.93,41.99
$PJCIFN2,19/04/2026 01:06:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.68,9.62,67.26,53.64,2.52,14.93,48.50,14.92,77.47,3.72,12.54,45.51,-2.19,10.76,36.72,18.10,81.79,6.22,26.35,50.21,0.35,13.04,42.79
$PJCIFN2,19/04/2026 01:07:00,230.63,228.96,229.76,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,87.45,7.83,88.40,52.55,1.93,14.94,50.38,15.53,78.15,3.13,12.54,46.15,-2.20,9.56,36.15,17.48,81.14,5.56,28.86,49.33,-0.33,12.29,41.60
$PJCIFN2,19/04/2026 01:08:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.42,9.05,64.28,54.26,2.52,15.51,50.91,15.50,78.65,2.54,13.16,47.25,-1.02,10.18,39.62,18.29,82.30,6.37,25.96,50.42,0.92,13.14,43.96
$PJCIFN2,19/04/2026 01:09:00,230.24,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,88.63,8.44,83.69,54.94,3.11,14.34,47.37,15.54,78.15,3.13,10.79,46.13,-2.20,9.60,36.74,18.01,82.16,5.92,29.42,49.96,0.11,12.42,42.29
$PJCIFN2,19/04/2026 01:10:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,87.84,9.03,63.69,54.97,1.93,14.95,46.27,16.07,78.02,2.54,11.96,46.77,-2.20,10.16,37.92,18.08,81.86,5.82,24.88,49.96,-0.02,12.52,41.24
$PJCIFN2,19/04/2026 01:11:00,230.50,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.42,90.70,9.03,77.98,53.79,2.52,14.94,50.29,16.70,77.56,4.30,13.74,46.13,-1.02,11.97,36.17,19.27,82.97,6.79,31.32,50.82,1.15,13.60,43.98
$PJCIFN2,19/04/2026 01:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,88.78,8.45,64.98,53.02,3.11,14.33,45.50,15.54,78.78,3.14,12.54,46.74,-2.80,10.18,35.60,17.92,82.12,5.67,24.95,49.66,0.01,12.34,40.37
$PJCIFN2,19/04/2026 01:13:00,230.37,228.96,229.76,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,101.32,7.83,86.00,53.17,1.92,14.92,46.70,15.48,77.39,3.13,10.77,46.64,-2.78,10.17,37.92,17.43,83.37,5.40,29.55,49.58,-0.36,12.06,41.50
$PJCIFN2,19/04/2026 01:14:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,90.70,8.44,64.87,54.35,2.52,15.49,47.43,16.08,80.29,4.31,14.31,47.23,-1.02,10.80,39.12,19.05,83.74,6.91,26.19,51.18,1.15,13.54,42.70
$PJCIFN2,19/04/2026 01:15:00,230.37,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.56,7.27,73.77,51.96,1.34,14.92,47.96,14.94,78.48,3.72,12.55,46.15,-2.20,10.17,39.05,17.19,82.41,5.32,28.78,49.21,-0.64,12.11,41.65
$PJCIFN2,19/04/2026 01:16:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.27,7.27,64.32,53.14,1.93,14.34,46.70,16.08,80.24,1.95,11.36,45.64,-2.20,9.61,37.33,17.44,82.94,5.39,24.47,49.39,-0.28,12.17,40.87
$PJCIFN2,19/04/2026 01:17:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.60,7.85,82.52,52.67,1.93,14.31,49.06,16.09,79.11,3.13,11.96,47.17,-2.20,9.59,35.56,17.62,83.51,5.56,29.95,49.73,-0.12,12.16,41.43
$PJCIFN2,19/04/2026 01:18:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.75,90.50,9.02,66.56,55.46,3.69,14.92,49.70,16.67,79.33,4.89,14.31,47.33,-1.02,10.79,39.09,18.83,84.79,6.97,26.21,51.06,1.23,13.53,42.63
$PJCIFN2,19/04/2026 01:19:00,230.50,229.08,229.74,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,91.09,7.85,81.93,53.23,0.75,13.75,52.06,15.51,79.15,3.71,11.95,46.13,-2.20,10.16,36.11,17.14,82.96,5.08,29.02,49.47,-0.77,11.78,39.67
$PJCIFN2,19/04/2026 01:20:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.14,8.44,65.46,54.88,2.52,15.49,52.12,15.51,80.97,3.13,13.15,47.28,-2.20,10.21,35.52,18.35,84.42,6.29,25.25,50.54,0.66,13.12,42.02
$PJCIFN2,19/04/2026 01:21:00,230.50,228.96,229.74,0.10,0.40,0.04,0.31,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.01,91.68,9.05,70.75,53.61,2.52,15.54,56.68,16.08,81.10,4.32,14.32,47.33,-1.02,11.36,38.42,18.87,84.91,6.67,31.03,51.04,0.94,13.40,43.84
$PJCIFN2,19/04/2026 01:22:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,91.09,7.86,64.39,53.79,2.52,14.87,45.48,15.52,79.06,3.13,13.13,46.66,-2.20,10.17,35.52,17.49,83.74,5.35,25.65,49.88,-0.43,11.98,40.16
$PJCIFN2,19/04/2026 01:23:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.48,91.19,8.99,88.99,54.94,2.52,15.51,46.22,16.08,80.42,4.90,11.95,47.92,-1.02,10.18,38.51,19.00,85.35,7.01,30.53,51.34,1.22,13.58,42.67
$PJCIFN2,19/04/2026 01:24:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,91.63,8.43,64.42,54.32,3.11,14.30,44.35,16.09,79.20,4.30,11.95,46.72,-2.20,10.17,34.95,17.71,83.86,5.67,24.70,49.66,-0.03,12.31,40.52
$PJCIFN2,19/04/2026 01:25:00,230.50,228.70,229.71,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,103.07,7.86,80.71,53.08,1.93,14.93,46.19,15.51,80.92,3.13,11.36,46.77,-2.20,10.17,34.42,17.70,85.73,5.58,28.72,49.90,-0.12,12.35,38.74
$PJCIFN2,19/04/2026 01:26:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.78,9.04,67.30,54.91,2.52,14.94,49.76,16.08,82.10,4.31,14.31,46.69,-1.02,11.36,39.05,18.93,85.27,6.92,26.30,51.32,1.11,13.70,43.66
$PJCIFN2,19/04/2026 01:27:00,230.50,228.96,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,91.14,7.25,83.65,52.43,1.34,14.30,46.73,15.51,79.20,3.71,11.36,47.76,-2.79,10.18,37.41,17.08,83.70,5.26,29.24,49.50,-0.63,11.87,41.37
$PJCIFN2,19/04/2026 01:28:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.78,9.03,65.49,55.43,3.11,15.50,47.83,15.53,80.88,4.31,13.15,46.15,-0.43,11.36,38.53,18.73,85.30,6.83,26.22,51.16,1.27,13.56,42.95
$PJCIFN2,19/04/2026 01:29:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.65,8.47,84.96,54.88,2.52,14.95,46.24,16.07,79.42,4.29,14.31,47.17,-2.20,10.77,35.64,17.96,84.55,6.14,29.58,50.07,0.32,12.82,42.40
$PJCIFN2,19/04/2026 01:30:00,230.24,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,89.27,7.82,62.58,53.02,1.34,13.72,47.77,14.33,79.70,3.71,12.54,46.10,-2.20,9.60,36.13,17.46,83.41,5.10,24.39,49.78,-0.49,11.80,39.41
$PJCIFN2,19/04/2026 01:31:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.57,90.89,8.42,81.84,53.11,1.34,13.72,44.35,15.49,79.83,3.72,11.97,46.72,-2.20,9.60,34.34,17.50,83.29,5.31,28.78,49.46,-0.60,11.89,38.29
$PJCIFN2,19/04/2026 01:32:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.05,64.90,53.26,2.53,16.12,45.01,15.51,80.74,4.31,12.54,46.69,-2.20,9.61,37.31,18.28,84.46,6.45,26.07,50.52,0.65,13.20,40.87
$PJCIFN2,19/04/2026 01:33:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.68,8.46,81.34,54.35,2.52,14.33,46.78,15.54,79.70,3.72,13.14,46.18,-2.20,10.73,35.58,18.19,84.01,6.17,30.03,50.33,0.46,12.98,41.43
$PJCIFN2,19/04/2026 01:34:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.27,6.68,65.42,53.17,1.34,14.29,45.63,14.92,78.74,3.13,12.54,46.13,-2.20,10.17,37.87,17.35,82.83,5.23,24.60,49.55,-0.47,11.86,41.46
$PJCIFN2,19/04/2026 01:35:00,230.75,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.15,89.32,7.25,84.92,52.58,0.75,13.70,45.09,15.50,78.70,3.72,12.57,46.00,-2.20,9.56,37.29,17.17,82.73,5.25,29.45,49.37,-0.64,11.65,40.81
$PJCIFN2,19/04/2026 01:36:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.50,8.44,64.39,54.41,2.52,15.50,61.39,16.10,79.15,3.12,13.11,47.28,-1.61,10.17,35.05,18.18,83.50,5.96,24.95,50.22,0.25,12.70,39.72
$PJCIFN2,19/04/2026 01:37:00,230.37,229.08,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,104.02,8.44,83.10,54.32,2.52,15.53,46.70,16.08,78.78,3.72,13.72,46.13,-2.20,11.35,35.62,18.43,84.90,6.43,30.67,50.42,0.65,13.25,41.02
$PJCIFN2,19/04/2026 01:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,89.37,8.43,66.59,54.32,2.52,14.89,49.73,16.09,78.39,3.12,12.54,47.17,-2.20,10.15,36.15,17.91,82.77,5.67,25.56,50.13,0.04,12.38,41.14
$PJCIFN2,19/04/2026 01:39:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.22,8.44,84.92,52.64,3.11,14.93,46.73,15.50,78.43,3.72,10.21,46.66,-2.20,10.18,37.35,17.70,82.31,5.78,29.34,49.88,-0.11,12.26,41.74
$PJCIFN2,19/04/2026 01:40:00,230.63,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.79,89.32,9.01,66.59,54.26,2.52,16.11,51.41,16.08,80.42,4.31,13.71,48.38,-0.43,11.36,37.98,18.82,83.46,6.95,26.01,51.15,1.19,13.77,43.79
$PJCIFN2,19/04/2026 01:41:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,88.78,7.27,83.15,53.67,1.34,14.30,50.24,16.12,78.15,2.54,11.96,47.31,-2.20,10.20,34.91,17.60,81.90,5.32,29.16,49.42,-0.48,12.15,41.05
$PJCIFN2,19/04/2026 01:42:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.50,10.22,64.94,53.26,2.52,15.53,49.17,15.57,79.24,3.13,13.71,47.84,-1.02,10.17,39.12,18.16,82.68,6.31,26.00,50.67,0.67,12.95,43.79
$PJCIFN2,19/04/2026 01:43:00,230.37,228.96,229.81,0.10,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.97,88.24,9.02,79.89,54.32,3.11,15.52,49.20,14.93,80.20,4.30,11.95,45.54,-2.19,10.79,37.37,18.78,82.86,6.97,31.10,51.08,0.98,13.59,43.32
$PJCIFN2,19/04/2026 01:44:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.97,7.84,63.14,53.02,1.93,14.30,47.91,15.51,76.88,2.53,11.93,45.51,-2.20,9.61,37.26,17.18,81.20,5.27,24.20,49.30,-0.51,11.95,40.64
$PJCIFN2,19/04/2026 01:45:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.09,8.47,87.91,53.14,2.52,15.47,49.28,16.09,78.02,3.13,13.12,46.72,-2.20,10.18,37.92,18.45,82.43,6.39,30.05,50.50,0.77,13.22,42.61
$PJCIFN2,19/04/2026 01:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,89.91,9.00,67.85,54.81,2.52,15.54,47.88,15.52,79.24,4.89,14.30,46.64,-0.43,10.77,39.01,18.71,82.68,6.69,26.93,50.85,1.08,13.35,42.65
$PJCIFN2,19/04/2026 01:47:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.86,8.44,82.07,55.53,3.11,14.92,45.58,16.09,78.06,2.54,12.52,46.66,-1.61,10.74,37.29,18.47,82.37,6.28,30.41,50.65,0.66,12.84,41.35
$PJCIFN2,19/04/2026 01:48:00,230.63,228.83,229.76,0.09,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.43,7.25,71.85,53.11,0.75,14.31,48.02,15.55,76.80,3.71,11.97,46.02,-2.20,10.18,33.77,17.15,80.95,5.28,24.35,49.26,-0.66,11.94,40.43
$PJCIFN2,19/04/2026 01:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,101.07,8.47,83.15,53.85,3.11,14.96,47.45,16.11,78.70,3.12,12.56,46.72,-2.20,10.74,33.83,18.40,83.79,6.54,30.97,50.50,0.76,13.14,42.04
$PJCIFN2,19/04/2026 01:50:00,230.24,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.96,8.45,66.19,53.79,2.52,15.49,49.73,16.08,78.43,3.13,11.38,46.23,-1.61,10.78,35.58,18.09,82.04,6.17,25.66,50.01,0.41,12.83,41.02
$PJCIFN2,19/04/2026 01:51:00,230.50,228.83,229.78,0.10,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.01,87.50,7.87,86.19,53.67,2.52,14.36,49.70,16.12,77.97,3.72,11.95,47.23,-2.20,10.76,39.62,18.45,81.71,5.89,30.33,49.97,0.22,12.44,43.33
$PJCIFN2,19/04/2026 01:52:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.86,8.46,64.32,54.97,2.52,14.94,48.55,14.94,76.46,3.73,12.54,46.13,-1.61,10.77,37.33,18.60,82.17,6.65,25.50,50.83,0.77,13.37,42.96
$PJCIFN2,19/04/2026 01:53:00,230.37,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,87.06,7.85,82.07,52.52,1.93,14.89,43.81,15.52,77.56,3.12,11.38,46.61,-2.20,9.61,37.39,17.48,81.08,5.53,29.27,49.66,-0.27,12.25,40.48
$PJCIFN2,19/04/2026 01:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.71,8.45,65.64,54.88,2.52,15.47,59.13,15.49,78.56,3.13,13.16,46.10,-1.61,11.32,37.26,18.18,82.22,6.52,26.00,50.35,0.84,13.25,42.96
$PJCIFN2,19/04/2026 01:55:00,230.50,228.70,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,87.50,7.27,83.65,53.08,1.93,14.93,46.30,15.53,77.30,3.13,11.94,47.31,-2.20,10.73,37.33,17.36,81.16,5.30,29.39,49.42,-0.46,11.95,41.47
$PJCIFN2,19/04/2026 01:56:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.39,87.65,9.01,64.98,54.91,2.53,15.49,57.95,16.14,79.33,4.89,14.32,46.72,-0.43,10.79,37.98,18.94,82.65,6.81,26.49,51.08,1.23,13.67,43.06
$PJCIFN2,19/04/2026 01:57:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.24,7.86,81.48,52.61,2.52,14.87,49.62,14.33,77.05,3.12,11.95,46.08,-2.79,10.19,35.03,17.40,80.96,5.54,28.28,49.42,-0.34,12.21,40.38
$PJCIFN2,19/04/2026 01:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,9.03,66.12,53.76,2.52,14.91,47.91,14.92,78.56,3.71,12.55,46.08,-1.61,9.60,37.94,18.13,81.99,6.12,25.73,50.15,0.47,13.03,41.88
$PJCIFN2,19/04/2026 01:59:00,230.63,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.57,8.44,80.21,54.35,2.52,15.53,49.54,15.52,78.61,3.72,14.89,45.54,-1.02,11.35,36.15,18.84,82.49,6.50,30.37,50.85,0.89,13.27,43.36
$PJCIFN2,19/04/2026 02:00:00,230.50,228.96,229.83,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.96,88.34,8.42,65.53,53.08,2.52,14.92,46.91,14.95,77.39,2.54,11.95,46.72,-2.79,10.18,37.98,17.75,81.51,5.51,24.73,49.67,-0.06,12.25,42.14
$PJCIFN2,19/04/2026 02:01:00,230.50,228.83,229.73,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.39,101.24,8.44,87.12,54.29,3.11,14.95,49.70,16.71,79.65,3.72,13.73,47.71,-1.61,10.17,38.53,18.94,84.04,6.79,31.03,50.67,1.08,13.34,43.89
$PJCIFN2,19/04/2026 02:02:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.48,89.52,7.87,64.24,53.70,2.51,14.35,50.88,15.50,77.39,4.30,11.93,46.72,-2.20,10.77,35.09,17.86,81.52,5.77,25.09,49.51,0.01,12.50,41.27
$PJCIFN2,19/04/2026 02:03:00,230.50,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.22,88.68,7.25,81.39,52.64,1.93,14.34,46.12,15.52,77.52,3.72,13.13,46.13,-2.20,9.59,37.90,17.71,81.54,5.38,31.25,49.56,-0.35,12.02,41.63
$PJCIFN2,19/04/2026 02:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.78,9.04,65.57,54.38,3.11,15.48,47.91,16.11,80.33,3.72,13.72,46.74,-1.61,11.38,39.55,18.90,83.01,6.93,25.46,51.13,1.11,13.48,42.66
$PJCIFN2,19/04/2026 02:05:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.66,8.47,80.84,53.88,1.93,14.93,45.14,15.50,77.97,3.12,11.36,46.72,-2.79,9.60,36.74,17.27,81.71,5.36,28.48,49.30,-0.42,12.05,40.15
$PJCIFN2,19/04/2026 02:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.06,9.03,65.46,54.38,2.52,14.94,49.28,16.11,79.38,4.31,13.72,46.72,-0.43,11.38,36.84,18.42,83.53,6.69,26.21,50.66,1.05,13.51,42.53
$PJCIFN2,19/04/2026 02:07:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.89,8.44,85.36,53.26,1.93,14.94,46.06,15.50,79.38,4.31,11.38,46.72,-2.20,10.76,35.56,17.83,82.92,6.18,30.73,50.07,0.29,12.79,40.73
$PJCIFN2,19/04/2026 02:08:00,230.63,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.88,7.86,63.17,52.52,1.34,13.75,45.53,14.94,78.06,3.72,11.96,46.23,-2.19,9.60,36.17,17.23,82.33,5.22,24.08,49.39,-0.47,11.72,39.73
$PJCIFN2,19/04/2026 02:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.81,9.04,83.15,53.73,2.52,14.93,47.29,14.93,78.61,3.13,13.72,45.54,-2.20,10.77,37.33,18.47,83.94,6.64,30.68,50.55,0.96,13.27,41.27
$PJCIFN2,19/04/2026 02:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,89.42,8.46,64.28,53.61,1.93,15.53,53.36,15.52,79.20,2.54,11.94,46.72,-2.20,10.18,36.05,17.64,83.21,5.72,24.95,49.73,-0.01,12.46,43.29
$PJCIFN2,19/04/2026 02:11:00,230.37,228.83,229.74,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.97,91.63,8.46,84.77,54.81,2.52,14.90,50.88,16.12,81.01,3.72,13.72,47.73,-1.61,11.92,40.84,18.54,84.48,6.37,30.06,50.71,0.74,13.17,46.33
$PJCIFN2,19/04/2026 02:12:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,89.86,7.27,67.18,52.79,1.93,13.68,52.09,15.50,79.33,3.71,12.54,46.66,-2.20,9.60,38.51,17.24,83.58,5.27,25.01,49.83,-0.29,11.80,43.51
$PJCIFN2,19/04/2026 02:13:00,230.50,228.83,229.71,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.90,105.02,8.45,81.39,54.88,3.10,15.51,50.26,15.50,81.51,4.31,12.53,46.66,-1.02,10.76,37.94,18.82,86.60,6.99,30.43,51.29,1.21,13.68,44.00
$PJCIFN2,19/04/2026 02:14:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.42,9.03,63.58,52.55,2.52,15.50,44.37,15.52,79.61,3.72,12.53,46.72,-2.20,10.76,35.52,17.38,83.42,5.42,24.59,49.51,-0.51,12.31,38.76
$PJCIFN2,19/04/2026 02:15:00,230.37,228.70,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.32,9.03,78.40,54.32,2.51,15.52,48.36,15.53,79.88,3.13,11.95,46.74,-2.20,10.19,34.99,18.27,84.46,6.37,29.84,50.31,0.56,12.96,41.13
$PJCIFN2,19/04/2026 02:16:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.89,8.46,66.01,54.38,2.52,15.51,47.35,15.48,80.47,3.12,12.55,46.08,-1.61,10.74,40.25,18.25,84.67,6.26,25.51,50.75,0.67,13.04,43.27
$PJCIFN2,19/04/2026 02:17:00,230.37,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.01,6.68,84.73,51.99,0.75,13.15,46.63,14.93,79.56,3.71,11.97,46.69,-2.79,10.16,38.55,17.32,83.68,5.12,29.34,49.55,-0.90,11.72,42.06
$PJCIFN2,19/04/2026 02:18:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.27,9.05,65.49,54.97,2.52,15.50,49.09,15.56,80.38,3.72,13.13,48.48,-1.61,11.38,37.94,18.75,85.18,6.88,25.57,51.22,1.09,13.72,42.15
$PJCIFN2,19/04/2026 02:19:00,230.37,228.70,229.68,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.66,92.32,8.45,80.66,54.97,2.52,14.89,49.70,14.29,77.34,3.13,12.57,44.95,-2.20,10.18,35.56,17.34,84.19,5.74,30.45,49.80,-0.11,12.46,41.19
$PJCIFN2,19/04/2026 02:20:00,230.63,228.96,229.76,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,90.84,8.42,64.32,53.73,2.52,15.50,48.04,15.50,81.06,3.13,11.37,46.18,-2.79,10.18,38.55,18.13,84.29,5.86,25.14,50.20,0.21,12.64,43.18
$PJCIFN2,19/04/2026 02:21:00,230.75,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,90.99,9.02,82.56,54.32,3.10,14.94,49.11,16.69,81.74,4.30,13.70,47.33,-1.02,10.18,39.66,19.31,85.18,6.81,30.59,51.20,1.16,13.62,44.44
$PJCIFN2,19/04/2026 02:22:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,9.61,67.85,54.35,2.52,15.53,49.73,14.93,77.84,2.53,11.38,47.23,-2.20,10.77,37.96,18.27,83.99,6.16,26.16,50.12,0.38,12.88,43.34
$PJCIFN2,19/04/2026 02:23:00,230.50,228.96,229.71,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,92.86,8.44,85.51,54.91,1.93,16.11,50.24,15.51,79.83,4.31,13.14,44.92,-1.60,10.79,37.92,18.31,84.05,6.39,30.29,50.24,0.66,13.27,44.37
$PJCIFN2,19/04/2026 02:24:00,230.50,228.83,229.79,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,88.83,6.68,69.02,52.61,1.34,13.75,50.46,15.50,79.33,3.13,11.95,46.69,-2.20,10.18,37.37,17.26,83.09,5.49,24.61,49.61,-0.48,12.06,40.96
$PJCIFN2,19/04/2026 02:25:00,230.37,228.96,229.79,0.09,0.44,0.04,0.30,0.23,0.02,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.29,9.03,69.06,53.82,3.70,14.94,45.60,15.50,79.74,3.13,10.78,47.79,-2.20,9.58,37.92,18.27,85.27,6.24,30.36,50.51,0.65,12.96,41.52
$PJCIFN2,19/04/2026 02:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.83,9.05,67.30,54.97,2.52,15.53,48.52,15.50,78.70,4.31,12.54,46.69,-1.61,10.78,37.39,18.50,83.53,6.70,25.98,50.71,0.78,13.33,42.24
$PJCIFN2,19/04/2026 02:27:00,230.37,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,88.19,7.85,81.97,52.55,1.34,13.74,49.17,14.89,78.43,3.72,12.51,45.59,-2.20,10.17,39.09,17.26,82.09,5.47,29.56,49.30,-0.53,12.01,42.81
$PJCIFN2,19/04/2026 02:28:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.17,89.86,8.45,66.67,54.32,2.52,15.53,49.22,14.34,78.98,3.13,13.73,47.36,-1.61,10.20,37.26,18.58,83.19,6.57,26.17,50.81,0.78,13.23,41.98
$PJCIFN2,19/04/2026 02:29:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,88.68,8.43,84.28,55.50,3.10,14.34,47.27,15.51,78.61,3.72,11.36,47.25,-2.20,10.17,37.29,17.63,82.34,5.54,28.92,50.11,-0.20,12.06,42.10
$PJCIFN2,19/04/2026 02:30:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,90.04,9.04,67.22,54.35,3.11,16.06,47.99,16.11,79.70,4.31,13.13,47.23,-1.02,9.01,35.50,18.75,83.32,6.99,25.98,51.10,1.23,13.52,41.98
$PJCIFN2,19/04/2026 02:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.71,9.05,75.67,55.50,3.10,16.08,46.86,15.51,77.47,1.94,12.54,47.23,-2.20,8.41,35.66,18.07,82.19,5.83,29.26,50.06,0.21,12.71,41.68
$PJCIFN2,19/04/2026 02:32:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.74,87.84,8.42,64.42,52.67,1.93,14.37,51.36,14.92,78.61,3.12,11.96,44.92,-2.20,10.77,38.51,17.71,81.88,5.61,25.69,49.82,-0.11,12.37,44.28
$PJCIFN2,19/04/2026 02:33:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,9.04,86.73,54.29,2.52,15.54,50.35,16.09,78.15,3.72,13.72,46.77,-1.61,10.77,36.05,18.45,82.58,6.50,30.56,50.87,0.87,13.24,42.22
$PJCIFN2,19/04/2026 02:34:00,230.37,228.70,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,89.32,7.83,69.57,53.05,1.93,14.86,45.58,15.50,77.52,3.13,12.53,46.64,-2.20,9.62,34.91,17.40,81.29,5.49,24.30,49.47,-0.41,12.06,39.02
$PJCIFN2,19/04/2026 02:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,89.96,8.45,84.82,54.44,3.11,17.81,47.75,15.51,77.52,3.72,11.95,46.69,-2.20,11.38,38.04,18.63,82.42,6.70,31.33,50.70,1.00,13.67,42.73
$PJCIFN2,19/04/2026 02:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.45,65.42,54.85,2.51,14.90,47.94,15.55,77.52,3.73,12.57,46.20,-1.61,10.16,37.31,18.05,81.95,6.21,25.65,50.21,0.26,12.79,42.33
$PJCIFN2,19/04/2026 02:37:00,230.37,228.96,229.76,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,101.29,7.86,79.62,53.79,1.93,14.30,44.89,15.50,77.89,3.12,11.38,47.31,-2.78,10.17,37.39,17.26,82.78,5.24,30.19,49.60,-0.34,11.81,40.73
$PJCIFN2,19/04/2026 02:38:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.78,9.05,66.67,54.26,3.71,15.51,47.24,16.11,76.67,3.72,11.94,46.74,-1.61,10.77,37.83,18.66,82.48,6.80,26.10,50.78,1.00,13.48,42.59
$PJCIFN2,19/04/2026 02:39:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.09,6.67,82.02,53.08,1.34,13.75,49.59,11.95,76.25,2.54,13.13,46.10,-2.20,9.62,35.56,17.11,80.72,5.18,28.56,49.07,-0.57,11.85,41.01
$PJCIFN2,19/04/2026 02:40:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.53,7.88,64.94,53.35,3.10,15.51,49.17,16.13,78.06,1.95,11.94,44.41,-3.38,7.82,34.85,18.44,81.96,5.93,25.54,50.15,0.47,13.02,43.60
$PJCIFN2,19/04/2026 02:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.42,9.03,69.26,54.88,3.10,15.49,51.33,13.73,77.26,3.12,11.37,46.18,-2.20,9.58,38.59,18.19,81.58,6.12,29.62,50.35,0.35,12.68,44.47
$PJCIFN2,19/04/2026 02:42:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,7.27,66.08,52.14,1.93,16.67,46.22,14.37,76.12,2.54,11.93,46.13,-2.20,10.17,37.35,17.17,80.69,5.05,25.08,49.31,-0.37,11.76,40.85
$PJCIFN2,19/04/2026 02:43:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,9.01,83.15,54.35,3.11,16.63,49.81,15.52,77.21,4.31,13.72,47.68,-2.19,11.36,39.16,18.65,82.21,6.75,30.11,50.80,0.89,13.41,44.80
$PJCIFN2,19/04/2026 02:44:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,89.96,7.86,64.28,54.91,2.52,14.34,50.29,16.09,77.43,3.72,11.95,46.74,-2.20,10.15,37.98,17.68,81.29,5.67,24.95,49.47,-0.11,12.43,42.85
$PJCIFN2,19/04/2026 02:45:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,86.72,8.45,85.60,53.70,1.93,14.93,54.88,14.92,76.88,3.13,11.36,46.10,-2.20,10.18,37.37,17.54,81.07,5.47,28.84,49.73,-0.30,12.33,42.43
$PJCIFN2,19/04/2026 02:46:00,230.37,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,88.68,8.46,66.01,54.97,2.52,15.46,46.76,15.52,78.19,3.72,13.13,46.80,-2.20,10.76,36.76,18.72,82.51,6.66,25.99,50.99,0.88,13.37,40.79
$PJCIFN2,19/04/2026 02:47:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,21.45,88.29,8.41,81.97,53.85,2.52,14.92,50.35,15.50,76.84,1.95,13.11,45.49,-2.20,9.01,36.15,17.63,81.51,5.60,29.76,49.80,-0.14,12.34,43.24
$PJCIFN2,19/04/2026 02:48:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.99,7.26,64.39,52.55,0.75,13.73,48.47,15.53,77.97,3.71,11.96,46.18,-2.20,10.18,34.95,17.08,80.98,5.33,24.60,49.17,-0.59,12.01,40.01
$PJCIFN2,19/04/2026 02:49:00,230.37,228.83,229.75,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,101.71,9.04,86.54,52.46,3.11,14.92,46.19,15.47,77.93,3.13,10.19,46.10,-2.78,10.17,36.17,17.60,83.10,5.69,29.11,49.77,0.03,12.33,41.01
$PJCIFN2,19/04/2026 02:50:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.63,9.04,64.87,54.35,3.11,16.12,46.14,16.13,77.60,3.73,12.57,47.36,-2.20,10.20,36.19,18.76,82.64,6.92,25.69,50.72,1.07,13.48,42.08
$PJCIFN2,19/04/2026 02:51:00,230.75,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.38,7.86,79.57,55.65,1.93,15.49,50.97,15.50,77.47,1.94,11.95,45.59,-2.21,6.63,33.16,17.40,81.03,5.20,28.34,49.29,-0.53,11.88,42.48
$PJCIFN2,19/04/2026 02:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.96,9.03,68.51,55.46,4.29,16.63,47.35,15.50,78.70,3.72,14.32,46.05,-1.61,7.83,36.76,18.47,82.46,6.66,26.65,50.26,1.01,13.41,41.74
$PJCIFN2,19/04/2026 02:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.32,9.02,74.78,54.44,2.52,14.92,49.22,15.52,79.11,4.31,14.31,46.66,-2.20,10.77,37.96,18.21,82.53,6.34,29.55,50.18,0.36,12.81,43.10
$PJCIFN2,19/04/2026 02:54:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.19,7.27,64.21,53.70,1.34,14.94,47.40,14.95,78.11,3.13,11.96,46.72,-2.79,9.58,37.37,17.25,81.67,5.20,24.27,49.39,-0.60,11.62,41.59
$PJCIFN2,19/04/2026 02:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.47,9.02,84.19,55.34,3.11,15.47,47.37,16.72,80.42,4.31,12.57,46.77,-0.43,11.38,38.55,18.98,83.71,6.94,30.61,51.07,1.40,13.71,42.14
$PJCIFN2,19/04/2026 02:56:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.04,8.43,64.83,53.85,1.93,13.70,48.52,15.50,78.06,3.72,11.95,46.08,-3.38,9.60,34.97,17.19,82.07,5.34,24.47,49.37,-0.80,11.94,40.23
$PJCIFN2,19/04/2026 02:56:00,229.73,229.73,229.73,0.07,0.36,0.03,0.08,0.22,-0.01,0.06,0.16,0.07,0.36,0.03,0.08,0.22,-0.01,0.06,0.16,0.07,0.36,0.03,0.08,0.22,-0.01,0.06,0.16,16.70,81.60,6.08,19.03,50.84,-1.61,13.72,37.33,16.70,81.60,6.08,19.03,50.84,-1.61,13.72,37.33,16.70,81.60,6.08,19.03,50.84,-1.61,13.72,37.33
$PJCIFN2,19/04/2026 02:57:00,230.50,228.57,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,89.37,8.44,70.79,53.05,1.92,14.33,44.45,9.57,77.47,1.95,8.41,46.66,-2.20,9.58,34.97,17.28,82.62,5.47,29.24,49.57,-0.32,12.07,40.73
$PJCIFN2,19/04/2026 02:58:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,89.56,9.64,67.85,54.20,2.52,15.49,50.29,16.10,80.42,4.89,13.74,46.13,-1.02,10.80,38.51,18.72,84.13,6.70,26.82,50.99,1.12,13.46,43.00
$PJCIFN2,19/04/2026 02:59:00,230.75,228.70,229.76,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,90.73,12.57,87.08,54.23,3.11,15.49,49.79,14.96,79.11,3.71,12.54,46.74,-2.20,10.19,35.58,17.97,83.76,6.09,29.19,50.26,0.41,12.67,42.00
$PJCIFN2,19/04/2026 03:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.43,64.42,53.73,2.52,14.89,54.30,16.11,79.79,2.54,13.11,47.31,-2.79,9.60,36.72,18.13,83.92,6.05,25.37,50.11,0.27,12.67,41.79
$PJCIFN2,19/04/2026 03:01:00,230.37,228.83,229.75,0.09,0.44,0.04,0.38,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.46,101.71,8.44,87.22,54.23,4.29,15.52,52.56,16.14,80.88,3.72,13.13,45.61,-5.15,8.42,36.15,18.71,86.16,6.55,29.76,50.83,0.85,13.46,42.82
$PJCIFN2,19/04/2026 03:02:00,230.37,229.08,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.00,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.50,9.63,65.49,55.50,3.69,15.50,49.17,13.74,81.56,0.77,13.11,46.08,-1.02,11.36,41.41,18.58,84.88,6.51,26.24,51.24,1.00,13.50,44.77
$PJCIFN2,19/04/2026 03:03:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.60,90.50,6.68,84.96,52.46,1.34,14.33,47.24,15.54,79.38,2.54,11.93,47.36,-3.36,10.18,35.54,17.12,83.43,5.25,31.20,49.48,-0.67,11.91,41.10
$PJCIFN2,19/04/2026 03:04:00,230.75,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,92.17,8.45,67.26,55.53,2.52,15.50,45.01,16.09,80.47,4.31,14.31,46.13,-1.61,11.36,35.56,18.82,85.09,6.83,26.24,51.11,1.13,13.69,40.09
$PJCIFN2,19/04/2026 03:05:00,230.24,228.96,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,91.83,9.03,85.51,53.11,1.93,14.90,49.70,15.52,80.38,3.13,12.54,46.66,-2.20,10.75,35.54,17.59,83.82,5.65,28.74,49.59,-0.27,12.39,40.83
$PJCIFN2,19/04/2026 03:06:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.94,8.44,63.73,52.70,3.70,14.93,47.99,15.50,80.42,3.13,12.54,46.13,-1.61,10.20,37.94,18.01,84.28,5.83,25.22,50.19,0.13,12.36,42.28
$PJCIFN2,19/04/2026 03:07:00,230.37,228.96,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.70,8.46,83.65,54.88,2.52,15.52,47.83,16.06,82.19,4.29,13.16,47.73,-1.02,9.56,37.92,18.96,85.20,6.89,30.50,51.34,1.11,13.60,42.84
$PJCIFN2,19/04/2026 03:08:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,90.55,7.84,64.28,51.88,1.34,14.30,49.56,15.47,79.38,3.72,12.54,45.59,-2.20,10.16,37.98,17.11,83.34,5.21,24.86,49.28,-0.66,12.04,42.86
$PJCIFN2,19/04/2026 03:09:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.12,9.00,76.68,54.91,2.52,16.08,48.55,16.09,80.83,3.72,12.57,46.66,-2.21,10.21,37.29,18.25,84.68,6.39,29.71,50.51,0.69,13.15,42.20
$PJCIFN2,19/04/2026 03:10:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.14,10.22,64.90,55.68,6.05,15.52,47.40,15.50,80.65,3.72,11.97,46.69,-1.61,9.00,36.78,18.36,84.71,6.33,25.59,50.81,0.53,13.00,42.02
$PJCIFN2,19/04/2026 03:11:00,230.50,228.57,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.80,89.47,7.86,86.00,53.76,3.11,15.52,48.58,14.27,79.79,2.55,11.36,46.69,-2.21,8.96,37.29,17.67,83.56,5.32,29.39,49.67,-0.36,11.93,43.25
$PJCIFN2,19/04/2026 03:12:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.47,90.99,9.05,65.49,54.50,3.11,15.49,50.18,15.53,81.65,5.48,13.75,45.61,-0.43,9.60,42.56,19.10,84.84,7.02,26.29,51.30,1.33,13.56,45.43
$PJCIFN2,19/04/2026 03:13:00,230.50,228.83,229.75,0.09,0.44,0.05,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,101.66,10.80,75.37,53.20,3.12,15.48,46.89,14.92,79.15,3.72,13.13,46.08,-3.97,6.05,34.30,17.55,84.65,5.87,30.13,49.58,0.00,12.41,41.53
$PJCIFN2,19/04/2026 03:14:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,91.91,8.44,64.32,53.61,2.52,15.47,44.94,15.54,80.38,3.72,12.54,46.77,-5.13,10.16,36.15,17.69,83.42,6.07,25.02,49.88,0.01,12.29,40.83
$PJCIFN2,19/04/2026 03:15:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.43,90.50,9.04,84.96,54.41,3.70,14.93,49.68,16.12,80.47,3.71,13.76,47.25,-0.43,11.93,37.29,19.03,84.33,6.70,30.48,51.21,1.17,13.57,41.70
$PJCIFN2,19/04/2026 03:16:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.27,7.85,64.21,52.05,1.93,14.32,48.50,14.91,76.46,3.13,11.37,44.38,-5.15,9.00,36.15,17.40,82.09,5.16,24.68,49.12,-0.86,11.67,39.97
$PJCIFN2,19/04/2026 03:17:00,230.37,228.57,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.35,9.03,84.82,54.85,3.11,15.54,49.20,15.48,79.24,3.13,13.13,47.87,-2.79,10.75,36.74,18.54,83.25,6.36,30.55,50.52,0.69,13.29,41.31
$PJCIFN2,19/04/2026 03:18:00,230.63,229.08,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.09,9.62,64.46,55.53,4.88,16.12,47.94,15.49,78.11,3.72,11.37,46.02,-1.61,9.60,34.99,18.49,83.15,6.53,25.97,50.53,0.83,13.32,42.44
$PJCIFN2,19/04/2026 03:19:00,230.50,228.70,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,86.96,9.61,69.57,53.26,3.11,16.11,44.79,13.71,76.84,1.95,12.55,39.75,-2.20,6.64,36.63,17.73,81.94,5.21,28.99,49.60,-0.15,11.86,41.22
$PJCIFN2,19/04/2026 03:20:00,230.75,228.57,229.82,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.27,89.07,11.98,66.16,56.15,7.22,17.82,55.72,14.91,80.15,3.14,13.74,47.28,-1.61,6.65,39.66,19.14,83.44,6.92,26.24,51.02,1.48,13.29,45.35
$PJCIFN2,19/04/2026 03:21:00,230.50,228.31,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.32,-0.03,0.03,0.18,-0.02,-0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,86.47,8.44,84.96,52.67,4.28,16.10,48.02,11.91,73.00,-6.31,7.83,41.98,-5.15,-2.78,34.97,17.30,81.28,5.14,28.15,49.29,-0.64,11.73,41.20
$PJCIFN2,19/04/2026 03:22:00,230.63,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.45,10.81,64.39,55.71,3.70,15.52,53.27,16.15,77.60,1.95,12.54,47.36,-3.39,7.82,36.17,18.43,82.45,6.18,26.25,50.49,0.49,12.89,42.88
$PJCIFN2,19/04/2026 03:23:00,230.37,228.83,229.76,0.10,0.38,0.06,0.36,0.24,0.03,0.08,0.24,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.05,88.24,13.15,83.15,54.41,6.04,17.30,55.75,11.98,75.62,-2.18,11.36,43.23,-2.20,7.83,37.92,18.45,82.27,6.33,30.44,50.50,0.77,12.72,44.79
$PJCIFN2,19/04/2026 03:24:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.32,9.63,64.39,53.14,2.52,14.27,46.78,14.34,76.93,3.13,11.94,45.54,-3.38,9.60,36.78,17.26,81.20,5.47,24.16,49.34,-0.61,11.89,41.99
$PJCIFN2,19/04/2026 03:25:00,230.37,228.96,229.77,0.10,0.44,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,101.35,9.64,76.85,55.06,3.71,16.09,47.85,15.50,77.89,4.30,13.75,47.36,-2.79,11.35,36.82,18.81,84.02,6.98,30.94,50.97,1.12,13.84,41.84
$PJCIFN2,19/04/2026 03:26:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,9.02,64.98,54.88,4.88,14.92,47.37,13.75,78.02,2.54,10.17,45.00,-2.20,9.60,37.33,17.77,81.68,5.85,25.32,49.98,0.44,12.81,41.80
$PJCIFN2,19/04/2026 03:27:00,230.50,228.57,229.75,0.09,0.38,0.06,0.37,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,86.42,14.94,85.55,58.41,2.52,14.34,49.11,13.74,75.62,1.95,9.02,45.00,-3.97,7.22,36.76,16.86,81.29,5.61,29.57,49.92,-0.43,11.95,41.53
$PJCIFN2,19/04/2026 03:28:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.15,89.81,9.63,64.94,54.53,3.12,20.26,46.14,14.92,79.15,2.53,13.14,46.69,-1.02,10.18,33.77,18.93,82.81,7.01,26.63,51.05,1.13,13.56,41.11
$PJCIFN2,19/04/2026 03:29:00,230.50,228.96,229.74,0.09,0.38,0.06,0.36,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,14.35,82.56,54.44,3.11,16.05,47.83,11.35,76.88,1.94,12.57,46.13,-8.69,10.20,36.19,17.44,80.98,5.83,29.64,49.51,-0.42,12.53,41.12
$PJCIFN2,19/04/2026 03:30:00,230.50,228.70,229.77,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.07,0.32,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,90.89,11.39,64.39,58.54,3.69,16.67,50.88,15.53,74.52,-1.59,9.01,46.64,-3.38,4.88,35.58,18.19,81.87,5.86,25.84,50.42,0.31,12.54,41.50
$PJCIFN2,19/04/2026 03:31:00,231.01,228.96,229.75,0.11,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.33,-0.00,0.06,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,89.22,9.03,83.79,54.94,3.70,17.30,51.50,15.52,75.58,-1.00,14.29,43.20,-5.15,4.29,37.98,18.94,82.22,6.32,30.46,50.47,0.63,13.21,43.25
$PJCIFN2,19/04/2026 03:32:00,230.50,228.70,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,88.43,8.45,65.46,53.70,2.51,15.48,49.73,11.36,75.62,2.54,10.78,44.31,-5.15,9.61,36.78,17.24,81.09,5.14,24.95,49.43,-0.72,12.13,41.88
$PJCIFN2,19/04/2026 03:33:00,230.75,228.96,229.77,0.11,0.38,0.05,0.36,0.27,0.05,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.67,88.39,10.80,83.20,61.49,11.38,18.45,49.22,16.10,78.83,3.72,13.14,45.51,-0.43,8.42,36.76,18.99,82.26,6.76,30.69,51.20,1.38,13.87,44.02
$PJCIFN2,19/04/2026 03:34:00,230.24,228.70,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,11.99,65.49,55.99,2.52,17.30,46.81,12.52,76.34,2.53,11.38,42.07,-3.97,9.59,34.97,17.60,81.58,6.14,25.26,49.90,0.00,12.84,41.75
$PJCIFN2,19/04/2026 03:35:00,231.14,228.18,229.72,0.12,0.38,0.04,0.30,0.23,0.02,0.08,0.19,0.05,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,28.08,87.89,9.62,69.30,52.99,4.28,17.82,44.30,11.32,74.52,-6.90,11.95,43.82,-5.15,8.38,33.72,17.27,81.17,5.26,29.69,49.74,-0.18,12.44,39.57
$PJCIFN2,19/04/2026 03:36:00,230.63,228.96,229.79,0.10,0.38,0.06,0.29,0.25,0.03,0.10,0.22,0.04,0.31,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,88.14,13.17,66.78,56.77,6.66,22.00,49.79,9.02,72.33,-3.96,11.37,44.43,-2.79,9.02,37.41,18.45,82.35,6.46,25.75,50.91,0.86,13.44,42.96
$PJCIFN2,19/04/2026 03:37:00,230.37,227.67,229.69,0.09,0.44,0.05,0.39,0.24,0.01,0.07,0.21,0.03,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.24,11.96,87.85,55.56,3.11,16.10,47.45,7.20,75.79,3.72,10.17,45.92,-3.96,10.19,34.95,17.62,83.24,6.48,30.83,50.13,0.27,12.78,40.60
$PJCIFN2,19/04/2026 03:38:00,230.24,228.96,229.75,0.10,0.43,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,98.34,10.79,66.08,55.00,10.18,15.47,47.91,14.91,76.88,0.77,7.83,46.69,-3.97,10.17,27.96,18.00,82.07,6.12,24.86,50.09,0.44,12.89,41.45
$PJCIFN2,19/04/2026 03:39:00,230.24,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,91.32,9.63,84.38,54.20,4.30,18.46,45.65,13.11,78.06,3.12,14.27,47.28,-1.02,11.36,35.01,18.25,82.82,6.62,30.39,50.89,1.23,13.35,41.17
$PJCIFN2,19/04/2026 03:40:00,230.75,228.83,229.72,0.10,0.38,0.05,0.30,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.55,88.14,11.38,68.40,55.00,4.88,16.66,46.76,11.94,78.19,2.54,11.98,45.59,-1.61,10.79,30.34,18.20,82.32,6.45,25.96,50.46,0.77,13.35,39.46
$PJCIFN2,19/04/2026 03:41:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.43,88.53,9.03,82.52,55.00,4.88,17.27,48.04,10.17,76.84,-5.73,11.35,46.05,-2.20,6.63,34.97,17.29,81.28,4.82,29.51,49.44,-0.41,11.93,40.07
$PJCIFN2,19/04/2026 03:42:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.33,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.65,9.03,66.08,53.88,3.69,16.11,46.30,16.15,76.80,4.31,14.29,40.96,-1.61,10.22,35.58,18.74,82.49,6.84,27.17,50.56,1.12,13.63,40.94
$PJCIFN2,19/04/2026 03:43:00,230.50,228.83,229.80,0.10,0.38,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.68,88.14,11.38,83.20,53.88,4.86,15.51,50.88,14.96,78.61,2.55,11.37,45.02,-2.79,10.20,36.17,17.81,81.90,5.78,28.67,49.53,0.12,12.44,43.03
$PJCIFN2,19/04/2026 03:44:00,230.75,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,88.93,9.63,69.69,54.32,3.70,14.94,49.65,11.94,78.19,1.95,12.57,46.66,-3.38,10.20,34.32,18.14,82.36,6.17,25.85,50.06,0.35,12.53,40.91
$PJCIFN2,19/04/2026 03:45:00,230.50,228.83,229.72,0.10,0.39,0.07,0.36,0.25,0.02,0.08,0.23,0.06,0.33,-0.03,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.68,88.97,16.11,83.06,57.85,4.86,18.42,53.24,14.34,76.67,-6.90,13.15,47.95,-1.61,9.01,37.39,18.72,83.27,6.96,30.34,51.38,1.22,13.57,43.84
$PJCIFN2,19/04/2026 03:46:00,231.40,227.93,229.75,0.13,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.90,91.42,10.22,65.64,53.17,7.23,15.50,47.40,5.45,77.97,-3.36,11.36,45.49,-4.55,8.98,28.53,18.04,82.68,5.69,25.21,49.93,0.22,12.83,41.79
$PJCIFN2,19/04/2026 03:47:00,230.63,228.96,229.75,0.09,0.40,0.05,0.32,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.78,11.37,73.27,53.88,7.23,17.87,49.03,14.93,70.35,3.13,9.59,46.80,-2.20,9.01,37.96,17.96,82.78,6.10,30.28,50.13,0.47,12.72,42.42
$PJCIFN2,19/04/2026 03:48:00,230.63,228.96,229.82,0.09,0.40,0.06,0.28,0.25,0.03,0.11,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,91.14,14.97,65.01,57.29,6.07,25.49,48.71,13.12,79.97,3.71,13.13,43.11,-1.61,9.00,37.90,18.63,84.08,7.04,26.43,50.66,1.01,14.14,43.15
$PJCIFN2,19/04/2026 03:49:00,231.27,228.96,229.74,0.12,0.44,0.07,0.37,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.07,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.90,101.60,16.05,83.69,55.62,3.11,14.89,47.85,11.35,76.42,2.54,10.18,44.46,-15.76,9.01,32.63,17.31,83.89,5.57,28.37,49.57,-0.98,11.78,40.32
$PJCIFN2,19/04/2026 03:50:00,230.75,228.70,229.67,0.09,0.42,0.06,0.28,0.26,0.02,0.07,0.20,0.04,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,96.35,13.76,64.32,59.65,5.47,16.05,46.19,8.40,77.43,2.53,4.29,45.56,-2.78,7.22,36.23,17.90,83.65,6.55,25.10,50.47,0.74,12.94,41.26
$PJCIFN2,19/04/2026 03:51:00,230.50,228.83,229.73,0.10,0.40,0.04,0.33,0.24,0.05,0.11,0.23,0.06,0.34,0.01,0.06,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.58,91.73,9.62,74.95,55.59,11.35,24.38,52.71,14.87,78.15,2.54,13.13,41.46,-6.90,6.05,32.63,17.96,83.59,6.01,29.01,49.32,0.52,12.74,41.75
$PJCIFN2,19/04/2026 03:52:00,230.50,228.83,229.70,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,93.61,10.83,64.94,55.06,5.47,16.65,53.95,12.57,78.70,-4.54,11.38,42.00,-6.91,5.48,33.79,17.30,83.46,5.49,24.57,49.61,-0.45,11.95,42.93
$PJCIFN2,19/04/2026 03:53:00,230.50,228.57,229.69,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,91.42,10.79,85.36,56.27,4.87,17.83,51.80,12.51,77.34,4.29,12.54,44.95,-3.97,10.74,34.30,18.67,84.84,6.79,30.89,51.21,1.02,13.63,40.87
$PJCIFN2,19/04/2026 03:54:00,230.88,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,91.78,9.02,66.01,55.53,7.24,15.47,47.96,14.30,79.02,3.72,12.54,47.31,-4.55,6.65,37.31,18.50,84.73,6.54,25.44,50.70,0.55,12.95,41.37
$PJCIFN2,19/04/2026 03:55:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.24,0.02,0.06,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,89.22,7.25,83.10,56.18,4.29,14.86,53.09,14.33,79.33,-5.72,12.54,45.59,-2.20,9.59,37.29,17.29,83.25,4.85,28.72,49.53,-0.34,11.98,41.43
$PJCIFN2,19/04/2026 03:56:00,230.88,228.83,229.71,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.90,90.73,10.79,64.90,53.70,1.93,16.72,51.44,15.52,79.79,3.71,11.38,46.61,-5.15,9.00,37.90,17.98,83.96,5.65,25.30,50.00,0.00,12.46,42.86
$PJCIFN2,19/04/2026 03:57:00,230.37,228.70,229.70,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.60,91.04,9.02,79.12,54.32,2.52,15.49,47.35,14.92,79.97,4.89,13.14,46.66,-0.43,11.93,40.27,18.96,85.17,6.97,30.46,51.21,1.29,13.62,43.79
$PJCIFN2,19/04/2026 03:58:00,230.63,228.70,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.50,7.26,66.71,53.11,1.93,14.29,43.76,14.35,79.83,3.13,11.95,46.64,-2.19,9.58,35.54,17.22,83.46,5.32,25.55,49.31,-0.57,11.86,38.22
$PJCIFN2,19/04/2026 03:59:00,230.37,228.70,229.69,0.09,0.40,0.04,0.39,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.37,8.45,89.63,53.88,3.69,15.50,45.58,15.52,81.01,4.31,12.54,46.02,-2.20,10.19,34.91,18.46,84.73,6.71,29.77,50.71,0.80,13.33,38.94
$PJCIFN2,19/04/2026 04:00:00,230.63,228.83,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,91.14,9.61,65.49,53.85,2.52,15.51,47.35,14.34,81.06,3.71,12.54,46.72,-2.79,10.18,35.58,17.95,84.52,6.18,25.52,50.40,0.26,12.71,39.70
$PJCIFN2,19/04/2026 04:01:00,230.50,228.96,229.81,0.10,0.45,0.04,0.31,0.23,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,103.48,8.44,70.36,53.73,3.11,17.27,46.76,16.09,80.06,3.12,11.39,46.13,-3.37,8.98,36.84,17.86,85.52,5.73,29.43,49.95,-0.02,12.26,41.63
$PJCIFN2,19/04/2026 04:02:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.19,9.04,69.61,54.35,3.11,15.49,58.54,14.92,78.15,3.12,11.95,47.20,-1.61,10.79,36.11,18.47,84.97,6.69,25.82,50.72,0.88,13.56,42.11
$PJCIFN2,19/04/2026 04:03:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.22,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,91.09,9.04,78.94,51.58,1.93,14.32,46.86,15.50,80.29,4.29,13.13,46.08,-2.79,9.00,35.58,17.23,83.55,5.60,31.26,49.10,-0.37,12.11,40.28
$PJCIFN2,19/04/2026 04:04:00,230.75,228.96,229.76,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.22,0.07,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,91.58,9.62,66.78,53.11,6.06,15.52,51.00,15.53,76.42,0.77,12.54,45.54,-2.20,3.11,35.46,18.14,83.99,6.02,25.61,49.98,0.42,12.62,42.26
$PJCIFN2,19/04/2026 04:05:00,230.50,228.83,229.70,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.65,90.84,12.01,82.66,57.10,4.29,18.46,52.00,11.96,80.24,1.95,8.41,46.13,-2.20,9.56,34.97,18.47,84.84,6.61,29.66,50.90,0.74,13.19,39.81
$PJCIFN2,19/04/2026 04:06:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,92.37,8.44,63.62,53.17,2.51,14.89,45.63,14.93,77.43,2.54,11.99,46.61,-4.54,9.61,27.87,17.38,83.14,5.47,24.67,49.57,-0.35,11.93,38.97
$PJCIFN2,19/04/2026 04:07:00,230.37,228.70,229.74,0.10,0.40,0.04,0.33,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.29,8.46,76.85,54.81,3.71,17.21,44.99,14.29,78.02,4.31,11.38,46.56,-1.60,10.78,34.97,18.63,84.26,6.69,30.44,50.83,1.08,13.61,40.53
$PJCIFN2,19/04/2026 04:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,89.27,8.45,64.35,53.29,2.51,14.93,45.04,15.48,80.20,1.94,11.40,46.64,-2.20,9.57,35.46,17.84,83.29,5.53,25.76,49.53,0.03,12.45,40.08
$PJCIFN2,19/04/2026 04:09:00,230.50,228.70,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,89.42,9.00,86.19,53.64,2.52,16.07,45.58,16.12,78.56,3.72,11.97,47.31,-3.38,10.18,36.15,18.59,83.36,6.37,29.76,50.62,0.59,13.12,40.34
$PJCIFN2,19/04/2026 04:10:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.24,9.59,64.42,54.23,3.10,14.33,49.22,12.55,77.84,2.54,11.93,46.72,-2.20,9.62,35.56,17.66,82.18,5.43,24.33,49.62,-0.28,12.17,42.00
$PJCIFN2,19/04/2026 04:11:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.34,9.03,81.88,53.32,3.10,14.92,47.99,16.06,78.06,1.36,11.95,46.69,-2.20,9.02,37.29,18.62,83.01,6.33,30.47,50.50,0.74,13.15,40.85
$PJCIFN2,19/04/2026 04:12:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,10.21,65.01,54.47,3.11,15.47,46.17,14.33,78.02,3.13,12.56,46.10,-2.20,9.01,36.76,17.83,82.50,6.10,25.13,49.98,0.31,12.70,40.49
$PJCIFN2,19/04/2026 04:13:00,230.50,228.83,229.76,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,100.81,7.27,79.21,52.61,1.34,13.75,47.40,15.50,77.39,3.13,11.35,46.15,-2.20,9.00,36.70,17.30,82.85,5.29,29.34,49.57,-0.55,11.81,41.17
$PJCIFN2,19/04/2026 04:14:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.26,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.11,9.04,64.35,59.19,6.64,18.41,46.14,14.90,78.87,3.12,11.96,46.61,-8.11,10.74,38.57,18.40,82.85,6.45,25.79,50.59,0.72,13.41,41.98
$PJCIFN2,19/04/2026 04:15:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.60,88.88,8.45,83.69,54.38,1.93,14.94,47.88,13.74,77.34,2.54,13.13,46.74,-2.20,10.17,37.26,17.64,81.63,5.76,29.16,49.78,-0.26,12.63,41.12
$PJCIFN2,19/04/2026 04:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,88.58,9.62,66.71,59.78,2.52,16.11,47.91,11.39,78.15,1.36,12.54,36.74,-5.72,4.88,33.83,17.32,81.80,5.61,24.91,49.66,-0.33,12.21,41.17
$PJCIFN2,19/04/2026 04:17:00,230.75,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.45,10.22,69.77,56.27,3.11,16.69,50.41,13.71,76.38,3.13,12.53,45.54,-1.61,10.21,35.01,18.43,82.37,6.59,29.97,50.96,0.73,13.40,42.71
$PJCIFN2,19/04/2026 04:18:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.83,9.64,63.66,51.88,3.11,16.66,46.70,14.96,76.80,1.36,11.99,42.64,-2.80,3.10,34.93,17.31,81.03,5.10,25.23,49.30,-0.59,11.55,39.87
$PJCIFN2,19/04/2026 04:19:00,230.50,228.70,229.73,0.09,0.38,0.04,0.37,0.25,0.01,0.10,0.21,0.04,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.50,9.03,85.01,57.88,2.52,22.56,47.32,10.20,75.70,4.30,12.55,47.09,-1.61,10.18,33.79,18.32,82.41,6.80,30.10,50.89,1.12,13.61,40.92
$PJCIFN2,19/04/2026 04:20:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.52,9.05,66.12,55.46,5.47,17.30,47.85,14.93,77.17,3.72,11.96,45.54,-1.61,10.78,34.95,17.90,81.53,6.04,25.18,49.74,0.17,13.00,40.15
$PJCIFN2,19/04/2026 04:21:00,230.24,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,87.01,9.04,83.83,53.08,2.52,15.53,49.20,7.82,77.17,1.94,10.77,46.72,-2.20,9.60,36.15,17.90,81.36,5.32,28.86,49.49,-0.18,12.10,41.26
$PJCIFN2,19/04/2026 04:22:00,230.37,228.57,229.77,0.11,0.40,0.04,0.28,0.24,0.04,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,91.53,9.61,63.14,55.43,9.01,18.44,50.83,15.50,78.28,3.13,13.13,46.74,-6.33,9.56,39.62,18.51,82.32,6.61,26.31,50.87,0.87,13.49,43.90
$PJCIFN2,19/04/2026 04:23:00,230.50,229.08,229.80,0.10,0.38,0.05,0.29,0.24,0.05,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.09,87.65,12.59,67.30,55.03,11.37,18.49,48.04,11.36,77.26,1.36,7.83,45.54,-2.78,5.46,34.99,17.73,81.04,5.68,30.02,49.91,-0.10,12.32,40.11
$PJCIFN2,19/04/2026 04:24:00,230.37,228.83,229.78,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.19,11.40,63.76,55.00,5.47,16.13,47.24,15.52,76.71,-3.37,9.61,45.61,-5.13,4.29,35.54,17.97,81.48,6.12,25.36,50.00,0.14,12.82,40.67
$PJCIFN2,19/04/2026 04:25:00,230.37,228.83,229.76,0.09,0.45,0.06,0.37,0.25,0.01,0.07,0.20,0.03,0.33,0.01,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.02,14.94,85.51,56.86,2.52,16.67,46.86,7.83,74.99,3.13,13.16,45.54,-6.33,10.79,32.67,18.06,83.62,6.61,30.20,50.65,0.69,13.25,40.29
$PJCIFN2,19/04/2026 04:26:00,231.14,228.83,229.78,0.10,0.41,0.04,0.28,0.23,0.04,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.33,94.37,8.44,63.80,53.23,8.44,17.85,46.14,11.96,75.99,-3.36,10.77,46.13,-6.93,9.00,34.95,17.23,81.03,5.11,24.10,49.42,-0.26,12.07,40.65
$PJCIFN2,19/04/2026 04:27:00,230.75,228.96,229.78,0.10,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.23,88.78,10.82,76.76,54.29,3.11,15.52,47.94,15.49,79.79,3.13,14.33,47.31,-1.02,11.35,36.74,18.96,82.76,6.69,31.22,51.16,1.13,13.63,41.50
$PJCIFN2,19/04/2026 04:28:00,230.37,228.70,229.80,0.09,0.39,0.03,0.31,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.91,7.87,71.81,57.95,2.52,15.49,46.24,14.93,76.25,3.13,11.38,46.13,-2.20,8.43,34.97,17.79,81.44,5.57,26.11,49.77,-0.13,12.52,41.04
$PJCIFN2,19/04/2026 04:29:00,230.37,228.83,229.80,0.09,0.38,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.65,8.45,80.84,54.38,6.65,19.01,46.24,14.87,78.06,1.95,11.95,44.92,-5.13,10.16,36.78,17.53,81.41,5.46,29.10,49.69,0.16,12.53,41.49
$PJCIFN2,19/04/2026 04:30:00,230.88,227.80,229.75,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.73,11.40,66.78,53.79,4.87,15.52,47.85,9.54,78.06,3.71,12.55,46.15,-3.96,5.47,33.15,18.36,82.57,6.62,26.05,50.95,1.07,12.99,40.94
$PJCIFN2,19/04/2026 04:31:00,230.50,228.44,229.76,0.09,0.39,0.03,0.35,0.24,0.02,0.08,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.91,7.28,79.44,56.21,4.87,18.48,46.81,5.46,76.88,0.77,11.97,43.84,-2.79,5.44,30.84,17.19,81.14,5.16,28.86,49.21,-0.57,11.94,39.48
$PJCIFN2,19/04/2026 04:32:00,230.75,228.96,229.78,0.11,0.41,0.05,0.28,0.25,0.02,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,94.42,12.57,64.35,57.23,5.46,16.69,46.22,16.09,76.42,4.31,12.54,45.00,-1.02,9.64,37.26,19.06,82.50,7.15,25.59,50.87,1.11,13.50,42.41
$PJCIFN2,19/04/2026 04:33:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,89.27,9.61,81.52,53.20,3.11,18.40,47.32,14.91,74.82,-2.78,12.55,45.59,-8.11,9.62,33.66,17.76,81.26,5.58,29.85,49.49,-0.08,12.48,39.95
$PJCIFN2,19/04/2026 04:34:00,231.01,228.44,229.83,0.12,0.38,0.05,0.29,0.25,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,87.10,11.98,66.19,58.54,3.11,15.99,48.55,13.74,72.12,1.95,10.20,46.64,-3.96,9.02,38.63,17.67,81.28,5.53,25.03,49.70,-0.67,12.09,42.13
$PJCIFN2,19/04/2026 04:35:00,231.01,228.83,229.82,0.13,0.40,0.04,0.37,0.25,0.03,0.07,0.21,0.05,0.32,-0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.25,92.65,9.02,83.79,58.47,7.81,16.14,48.39,11.35,74.10,-5.14,6.07,46.77,-2.79,9.03,36.25,18.65,82.47,6.09,29.62,50.98,0.87,13.15,42.05
$PJCIFN2,19/04/2026 04:36:00,230.88,228.57,229.78,0.11,0.39,0.04,0.28,0.23,0.04,0.10,0.21,0.03,0.31,-0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.58,90.45,10.24,64.35,53.35,9.58,23.16,47.40,7.82,70.28,-2.77,6.66,45.51,-3.97,1.93,34.91,17.19,81.24,4.90,24.08,49.01,-0.29,12.21,39.69
$PJCIFN2,19/04/2026 04:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,101.18,9.02,84.82,55.37,3.68,18.99,47.19,14.31,77.47,2.54,11.97,46.10,-6.32,10.76,34.38,18.23,84.27,6.23,30.43,50.34,0.51,13.51,40.83
$PJCIFN2,19/04/2026 04:38:00,230.37,228.44,229.74,0.09,0.39,0.04,0.29,0.25,0.06,0.08,0.21,0.05,0.32,0.02,0.05,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.45,9.62,66.08,56.61,13.09,17.28,49.20,11.33,73.93,4.31,12.56,46.77,-3.38,4.88,27.91,18.39,83.12,6.92,26.29,50.86,1.09,13.16,41.21
$PJCIFN2,19/04/2026 04:39:00,231.14,228.70,229.75,0.11,0.39,0.04,0.32,0.25,0.01,0.08,0.20,0.06,0.32,-0.03,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.12,90.55,9.68,74.32,58.50,1.93,18.48,46.78,14.91,74.73,-6.30,11.36,41.46,-2.79,4.28,32.02,17.53,82.08,5.12,29.11,49.78,-0.27,12.13,40.44
$PJCIFN2,19/04/2026 04:40:00,230.63,228.83,229.74,0.10,0.40,0.08,0.30,0.24,0.03,0.10,0.22,0.04,0.30,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.53,18.48,68.44,54.97,6.07,21.98,49.76,10.21,69.37,0.77,9.58,45.61,-2.79,10.78,37.47,18.53,83.69,6.64,25.83,50.78,0.96,13.60,42.57
$PJCIFN2,19/04/2026 04:41:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.23,0.06,0.34,-0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.83,10.21,87.22,54.26,7.24,14.94,52.15,14.92,79.24,-5.73,10.18,46.18,-2.78,10.77,35.60,18.31,83.53,6.12,29.64,50.03,0.79,13.18,42.37
$PJCIFN2,19/04/2026 04:42:00,230.50,227.80,229.70,0.11,0.40,0.06,0.29,0.24,0.03,0.10,0.23,0.04,0.34,0.01,0.04,0.17,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.00,92.06,14.35,65.67,54.38,6.63,22.63,52.74,8.96,78.28,1.95,10.18,39.62,-9.27,9.02,36.15,17.30,83.01,5.70,24.70,49.51,-0.44,12.51,42.74
$PJCIFN2,19/04/2026 04:43:00,230.88,228.57,229.74,0.10,0.39,0.05,0.36,0.24,0.04,0.07,0.24,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,89.17,11.37,81.34,56.15,8.42,16.67,55.57,8.40,75.66,1.95,10.76,46.20,-4.56,10.14,36.15,17.92,83.40,6.12,29.64,50.02,0.18,12.68,42.66
$PJCIFN2,19/04/2026 04:44:00,230.50,228.44,229.75,0.12,0.40,0.04,0.30,0.25,0.05,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.41,92.96,9.05,67.62,56.70,11.95,16.06,47.94,14.93,79.02,-2.78,11.96,45.59,-2.79,6.65,34.99,18.59,84.65,6.41,26.93,51.03,1.47,13.67,41.59
$PJCIFN2,19/04/2026 04:45:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.37,89.96,9.63,82.56,52.64,3.11,15.46,46.84,14.30,78.74,-3.95,7.80,45.36,-2.79,9.57,34.38,17.23,83.17,5.11,28.16,49.52,-0.39,12.30,40.36
$PJCIFN2,19/04/2026 04:46:00,230.63,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,92.32,9.63,65.38,55.62,10.19,20.83,49.65,9.61,79.20,3.12,4.88,45.61,-3.38,7.81,36.78,17.97,84.53,6.33,25.33,50.40,0.63,13.26,42.95
$PJCIFN2,19/04/2026 04:47:00,230.50,228.44,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.45,8.41,86.39,54.75,3.10,15.48,48.58,13.77,76.29,1.95,13.15,45.51,-2.79,9.58,36.78,18.08,84.18,5.93,29.79,50.33,0.14,12.75,42.64
$PJCIFN2,19/04/2026 04:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,91.19,9.03,63.69,54.23,1.93,15.49,44.40,9.00,78.06,0.77,11.95,46.56,-5.15,9.03,33.22,17.34,83.61,5.26,24.50,49.72,-0.74,11.94,41.15
$PJCIFN2,19/04/2026 04:49:00,230.63,228.96,229.70,0.10,0.46,0.04,0.34,0.24,0.02,0.11,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,22.10,104.72,9.62,77.94,54.81,5.45,24.34,47.35,14.32,79.83,1.36,12.59,45.51,-1.61,10.76,36.15,18.35,86.44,6.73,31.12,50.69,1.23,13.78,41.45
$PJCIFN2,19/04/2026 04:50:00,230.50,228.57,229.75,0.09,0.40,0.05,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,91.29,12.00,65.31,57.45,2.52,15.48,47.91,14.93,79.20,2.54,10.21,41.98,-5.15,9.60,38.57,17.73,84.04,5.76,25.04,49.88,-0.31,12.36,42.32
$PJCIFN2,19/04/2026 04:51:00,230.50,228.96,229.75,0.10,0.40,0.04,0.37,0.25,0.01,0.07,0.22,0.07,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,92.60,10.18,84.87,56.64,2.52,16.68,51.47,15.48,78.83,-1.60,10.20,46.64,-5.74,7.83,36.23,17.62,84.09,5.29,28.93,50.03,-0.48,11.85,41.58
$PJCIFN2,19/04/2026 04:52:00,230.50,228.83,229.70,0.09,0.43,0.04,0.30,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,98.38,9.62,69.73,54.32,3.12,17.87,49.65,14.92,79.79,4.30,11.36,45.49,-2.79,3.70,36.17,18.69,85.46,6.77,26.00,50.80,0.88,13.54,41.97
$PJCIFN2,19/04/2026 04:53:00,230.50,228.96,229.76,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,90.94,11.98,81.93,53.14,3.11,15.51,44.94,13.15,80.24,1.36,11.96,45.56,-3.97,9.00,32.06,17.34,83.76,5.67,28.74,49.34,-0.19,11.94,39.84
$PJCIFN2,19/04/2026 04:54:00,230.50,228.83,229.72,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,91.78,7.26,66.04,53.17,2.52,14.94,50.24,13.74,79.11,1.95,11.36,46.05,-2.79,7.82,37.31,17.36,84.07,5.38,26.14,49.31,-0.45,12.33,41.72
$PJCIFN2,19/04/2026 04:55:00,230.63,228.57,229.76,0.10,0.40,0.04,0.41,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.17,0.22,0.00,0.06,0.18,22.01,91.73,10.20,94.44,54.85,3.12,15.49,50.68,11.92,79.43,2.53,10.19,46.66,-1.02,9.55,37.87,18.59,84.96,6.69,38.01,50.69,1.06,13.07,42.09
$PJCIFN2,19/04/2026 04:56:00,230.37,228.96,229.71,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,91.96,10.19,65.46,56.90,2.52,15.45,55.69,14.92,78.19,1.95,11.35,46.13,-3.97,7.21,34.97,17.21,83.23,5.56,25.06,49.44,-0.49,12.06,40.16
$PJCIFN2,19/04/2026 04:57:00,230.75,228.96,229.75,0.12,0.40,0.04,0.39,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.04,90.94,8.45,90.21,55.03,3.68,21.40,49.17,14.90,78.52,3.12,11.95,45.51,-3.97,10.74,37.96,18.81,83.96,6.47,30.48,50.96,1.00,13.74,42.81
$PJCIFN2,19/04/2026 04:58:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,9.62,64.90,54.97,3.11,14.33,49.11,14.88,76.51,3.72,11.36,45.51,-2.20,10.78,36.17,18.01,83.42,6.12,25.46,49.93,0.45,12.84,42.17
$PJCIFN2,19/04/2026 04:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,89.47,8.42,83.06,52.73,2.51,14.94,47.32,14.35,78.11,2.54,10.76,46.18,-2.79,9.61,36.74,17.51,82.77,5.55,29.49,49.75,-0.11,12.26,41.06
$PJCIFN2,19/04/2026 05:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,88.68,9.03,66.16,54.88,4.29,16.06,47.43,16.66,79.15,3.71,13.13,46.77,-1.02,7.80,36.74,18.99,83.78,6.98,26.26,51.28,1.20,13.51,41.78
$PJCIFN2,19/04/2026 05:01:00,230.75,228.83,229.80,0.10,0.43,0.06,0.37,0.23,0.02,0.08,0.19,0.06,0.34,0.02,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.89,99.52,13.74,83.79,53.14,4.87,18.48,43.27,14.34,77.93,3.73,8.99,40.87,-8.12,7.80,34.42,17.63,83.57,5.65,28.32,49.23,-0.32,12.22,38.71
$PJCIFN2,19/04/2026 05:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.58,9.00,66.01,55.56,2.52,15.52,48.50,14.93,79.11,-0.41,13.72,47.98,-2.20,10.16,35.01,18.36,83.16,6.34,26.00,50.61,0.74,13.23,42.90
$PJCIFN2,19/04/2026 05:03:00,230.75,228.83,229.77,0.10,0.39,0.05,0.38,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.97,89.71,12.62,86.63,54.88,2.52,16.69,49.76,9.00,76.75,3.12,14.90,46.64,-3.97,9.01,36.80,17.78,82.14,5.97,32.36,50.25,0.02,12.74,43.17
$PJCIFN2,19/04/2026 05:04:00,230.63,228.57,229.72,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.03,0.31,0.00,0.05,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.20,89.96,7.85,63.21,56.24,2.52,15.51,46.73,7.82,72.08,0.77,10.73,43.11,-10.45,6.65,36.09,16.76,81.20,5.02,24.72,49.57,-0.59,11.86,41.17
$PJCIFN2,19/04/2026 05:05:00,230.63,228.83,229.72,0.10,0.38,0.04,0.34,0.23,0.03,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.19,10.22,77.52,53.85,7.82,15.54,46.70,13.14,76.80,3.72,10.19,46.08,-2.20,10.73,34.38,18.18,82.21,6.79,29.85,50.61,1.13,13.27,40.22
$PJCIFN2,19/04/2026 05:06:00,230.88,228.57,229.71,0.11,0.38,0.07,0.27,0.26,0.01,0.06,0.20,0.03,0.31,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,87.50,16.64,62.03,59.58,1.93,14.90,44.91,6.05,70.32,1.36,7.24,45.49,-3.38,4.28,36.17,16.80,80.50,5.42,24.36,49.21,-0.62,11.91,39.86
$PJCIFN2,19/04/2026 05:07:00,230.75,228.31,229.79,0.11,0.39,0.05,0.38,0.24,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,26.26,90.45,11.39,86.34,54.91,7.83,17.31,50.83,8.98,77.30,0.18,11.93,45.54,-3.96,5.47,36.74,17.58,81.43,5.74,28.76,49.83,0.03,12.40,42.05
$PJCIFN2,19/04/2026 05:08:00,230.50,228.57,229.70,0.09,0.39,0.08,0.30,0.25,0.05,0.07,0.25,0.05,0.31,-0.00,0.05,0.21,-0.02,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,88.68,19.08,69.65,56.83,11.32,16.69,58.05,10.75,72.08,-0.41,11.37,47.33,-3.97,3.11,38.44,18.48,82.12,6.51,26.87,51.15,1.47,13.26,44.30
$PJCIFN2,19/04/2026 05:09:00,230.50,228.83,229.73,0.09,0.38,0.05,0.37,0.24,0.02,0.06,0.24,0.04,0.32,-0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.88,87.55,11.38,83.74,54.47,5.46,14.92,55.44,9.00,74.18,-2.18,10.77,39.64,-4.56,9.01,36.15,17.48,81.19,5.69,30.25,49.40,0.06,12.51,41.24
$PJCIFN2,19/04/2026 05:10:00,230.63,227.80,229.75,0.10,0.40,0.04,0.28,0.23,0.06,0.10,0.21,0.04,0.30,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.73,9.60,64.28,53.67,13.72,23.16,48.61,9.54,69.61,-3.36,9.62,41.95,-3.97,9.02,36.74,17.50,81.30,5.89,24.48,49.41,0.26,12.67,41.45
$PJCIFN2,19/04/2026 05:11:00,230.63,228.96,229.78,0.11,0.40,0.04,0.35,0.25,0.01,0.08,0.22,0.06,0.32,-0.01,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,91.58,9.06,80.84,57.26,3.11,18.41,51.44,13.12,73.38,-1.59,14.31,40.32,-3.97,7.81,35.62,18.65,81.76,5.80,29.99,50.16,0.44,13.09,42.54
$PJCIFN2,19/04/2026 05:12:00,230.75,228.83,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,87.26,10.20,64.35,52.64,1.93,16.71,49.62,10.76,70.47,1.94,10.79,37.88,-3.38,9.01,35.62,17.10,80.82,5.09,24.90,49.05,-0.72,12.07,42.44
$PJCIFN2,19/04/2026 05:13:00,230.50,228.83,229.68,0.09,0.44,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.43,101.29,11.97,88.40,55.00,5.46,15.51,45.63,14.90,78.74,-0.41,10.77,44.95,-2.79,10.16,33.18,18.45,83.65,6.71,31.94,50.78,1.28,13.26,41.33
$PJCIFN2,19/04/2026 05:14:00,230.75,228.31,229.72,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.25,0.04,0.32,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,88.63,7.85,67.77,53.79,5.47,16.08,57.89,9.56,74.52,2.54,7.24,45.15,-2.20,4.28,32.09,17.20,80.43,5.45,25.04,49.48,-0.41,12.39,39.26
$PJCIFN2,19/04/2026 05:15:00,231.27,228.83,229.74,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.30,0.01,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.54,89.62,10.80,83.79,56.08,3.70,17.30,48.55,13.71,68.07,3.13,10.77,46.23,-6.92,2.52,29.67,17.73,81.72,6.30,30.16,50.23,0.44,12.94,40.78
$PJCIFN2,19/04/2026 05:16:00,230.50,228.96,229.76,0.11,0.41,0.05,0.32,0.24,0.02,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.41,94.42,11.97,72.64,55.65,4.88,16.13,46.09,12.55,76.29,-5.73,11.38,44.85,-2.20,3.11,29.12,18.23,81.83,5.85,25.59,50.53,0.45,12.53,40.42
$PJCIFN2,19/04/2026 05:17:00,231.53,229.08,229.80,0.12,0.39,0.05,0.36,0.25,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.05,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,28.72,88.58,11.39,83.10,56.64,4.28,15.55,47.35,10.20,70.98,3.13,12.05,45.54,-10.45,8.48,37.90,18.07,81.24,6.19,29.73,50.22,0.32,12.66,42.02
$PJCIFN2,19/04/2026 05:18:00,230.50,228.83,229.76,0.10,0.39,0.04,0.29,0.26,0.04,0.07,0.24,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.88,9.62,65.49,59.16,9.61,16.12,54.48,13.13,76.88,-1.00,10.16,46.10,-2.20,9.02,32.63,18.04,81.40,5.94,25.79,49.96,0.43,12.78,41.77
$PJCIFN2,19/04/2026 05:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.03,0.08,0.23,0.03,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,21.46,88.19,9.03,82.02,53.88,6.65,17.88,52.68,7.82,77.56,0.18,11.36,46.10,-3.38,3.11,37.20,17.58,81.77,5.71,29.58,49.84,0.46,12.80,43.82
$PJCIFN2,19/04/2026 05:20:00,230.50,228.83,229.75,0.10,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.83,10.18,68.91,53.67,3.70,14.90,49.00,13.74,74.99,2.53,12.57,43.70,-2.20,8.42,34.93,18.35,82.05,6.27,25.90,50.38,0.66,12.80,41.20
$PJCIFN2,19/04/2026 05:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,89.07,8.43,77.52,53.94,2.52,14.90,47.99,13.13,77.60,4.30,11.92,46.72,-2.79,8.42,35.56,17.70,81.12,5.80,29.51,49.58,-0.29,12.06,41.73
$PJCIFN2,19/04/2026 05:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.40,9.62,66.74,54.38,3.10,15.50,52.71,16.06,77.34,3.72,13.73,46.13,-1.61,11.37,36.80,18.72,82.30,6.66,25.93,50.59,0.96,13.54,44.09
$PJCIFN2,19/04/2026 05:23:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.62,89.71,7.86,84.77,52.52,1.93,13.72,47.35,15.54,78.11,4.31,11.96,46.15,-2.20,9.61,37.35,17.42,81.67,5.76,30.08,48.99,-0.24,12.26,42.09
$PJCIFN2,19/04/2026 05:24:00,230.50,228.96,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.73,10.20,66.74,54.91,2.52,15.49,47.29,15.51,78.02,2.54,13.12,45.54,-2.79,9.59,35.58,18.35,82.03,6.25,25.33,50.25,0.32,12.78,40.45
$PJCIFN2,19/04/2026 05:25:00,230.63,228.70,229.77,0.09,0.44,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.45,101.07,9.63,82.56,55.03,3.70,15.54,48.52,16.11,79.61,4.30,13.73,46.82,-1.61,10.19,35.58,18.86,84.48,7.08,31.50,50.87,1.25,13.51,42.35
$PJCIFN2,19/04/2026 05:26:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.88,7.26,65.42,54.26,2.52,15.51,48.58,14.95,74.69,2.53,10.20,45.49,-2.79,9.58,35.44,17.13,81.40,5.16,24.18,49.19,-0.61,11.93,41.82
$PJCIFN2,19/04/2026 05:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.63,8.44,83.20,53.05,2.51,14.94,47.83,11.97,76.97,-0.41,10.18,45.59,-5.14,9.02,34.28,17.80,82.63,5.99,29.32,50.00,0.27,12.88,40.21
$PJCIFN2,19/04/2026 05:28:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.29,8.45,64.94,54.94,3.11,19.04,50.29,15.50,79.61,2.54,14.31,45.59,-1.02,11.37,36.74,18.51,83.35,6.39,26.31,50.36,0.84,13.31,42.90
$PJCIFN2,19/04/2026 05:29:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,88.53,10.21,84.77,53.79,2.52,14.35,46.81,14.32,77.47,0.77,11.95,44.97,-2.20,9.60,34.95,17.59,82.52,5.82,30.44,49.71,-0.13,12.31,40.85
$PJCIFN2,19/04/2026 05:30:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.91,8.43,62.55,52.58,1.34,14.27,43.83,14.34,78.70,1.94,11.95,45.67,-3.38,9.56,35.56,17.27,82.47,5.07,24.26,49.08,-0.82,11.74,39.29
$PJCIFN2,19/04/2026 05:31:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,9.04,81.34,54.32,3.10,15.52,50.97,16.10,79.33,3.72,11.99,46.69,-2.20,9.60,36.05,18.32,84.03,6.31,29.72,50.10,0.76,13.11,40.57
$PJCIFN2,19/04/2026 05:32:00,230.37,228.96,229.73,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.59,91.68,9.04,66.04,55.53,3.11,14.93,55.13,16.10,80.74,4.30,11.95,46.72,-1.61,11.34,38.44,18.25,84.33,6.14,25.79,50.50,0.44,13.00,44.78
$PJCIFN2,19/04/2026 05:33:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.04,89.47,7.27,84.33,52.58,2.52,14.30,49.81,15.53,79.88,3.13,11.37,46.08,-2.79,9.60,36.11,17.22,83.26,5.04,28.70,49.48,-0.62,11.73,40.41
$PJCIFN2,19/04/2026 05:34:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.86,91.14,8.46,66.08,54.81,3.12,15.47,48.55,16.08,80.29,4.30,14.33,46.74,-1.02,11.38,36.76,18.91,84.96,6.81,27.24,51.15,1.15,13.69,43.36
$PJCIFN2,19/04/2026 05:35:00,230.50,228.57,229.63,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.47,6.67,85.85,53.17,1.93,14.33,46.19,14.92,79.15,3.12,10.77,46.64,-2.79,9.58,36.11,17.44,83.41,5.36,28.49,49.33,-0.45,12.15,39.44
$PJCIFN2,19/04/2026 05:36:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.29,8.43,64.87,53.67,1.93,14.94,50.80,15.52,80.42,3.72,11.95,45.54,-2.20,10.20,37.87,18.15,84.16,6.22,25.18,50.00,0.35,12.89,44.36
$PJCIFN2,19/04/2026 05:37:00,230.24,228.83,229.73,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,102.84,8.45,75.63,54.44,3.11,14.92,48.02,15.52,80.47,3.72,11.38,45.51,-1.61,10.20,37.31,18.39,85.94,6.17,30.08,50.45,0.44,12.81,43.09
$PJCIFN2,19/04/2026 05:38:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.45,9.62,63.69,52.70,2.52,14.93,49.62,15.50,79.88,3.13,11.95,46.08,-2.20,10.18,35.54,17.47,83.83,5.53,24.97,49.62,-0.37,12.06,42.18
$PJCIFN2,19/04/2026 05:39:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.84,92.22,8.44,85.41,54.23,2.52,15.49,46.19,16.66,81.42,4.30,13.72,47.31,-1.61,10.76,34.97,18.86,85.10,6.77,31.23,50.98,1.16,13.66,41.38
$PJCIFN2,19/04/2026 05:40:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.19,9.03,65.01,53.85,1.93,14.90,47.40,16.06,80.92,3.72,13.12,46.20,-1.61,10.17,36.21,17.67,84.22,5.75,24.96,49.68,0.01,12.40,41.12
$PJCIFN2,19/04/2026 05:41:00,230.37,228.70,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.78,7.85,83.10,53.79,1.34,14.90,46.86,15.56,80.20,3.12,10.76,46.64,-2.79,9.55,37.98,17.59,84.03,5.39,28.95,49.52,-0.41,11.94,42.34
$PJCIFN2,19/04/2026 05:42:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,92.81,9.03,66.08,54.32,3.11,14.94,47.27,16.67,81.01,4.90,14.90,47.82,-1.61,11.33,38.99,18.83,85.32,6.93,26.10,51.02,1.17,13.47,42.77
$PJCIFN2,19/04/2026 05:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.83,7.86,78.03,52.76,1.93,14.34,45.42,15.50,79.88,3.71,12.53,46.13,-2.79,10.16,36.76,17.34,83.54,5.39,28.67,49.39,-0.42,12.10,40.85
$PJCIFN2,19/04/2026 05:44:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.37,9.01,64.90,54.29,2.52,14.91,50.88,16.12,80.79,3.71,14.29,46.69,-1.60,9.62,37.98,18.38,84.63,6.38,27.13,50.38,0.69,13.25,44.09
$PJCIFN2,19/04/2026 05:45:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.55,8.43,82.52,53.61,2.52,15.48,52.09,16.12,80.29,2.54,14.89,47.87,-1.02,11.33,36.78,18.69,84.56,6.70,30.86,50.93,1.00,13.36,43.51
$PJCIFN2,19/04/2026 05:46:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.37,7.26,65.46,53.11,0.75,13.73,49.03,15.50,78.70,3.71,11.95,46.08,-2.79,10.18,36.74,17.30,82.82,5.20,24.75,49.43,-0.61,11.85,42.44
$PJCIFN2,19/04/2026 05:47:00,230.63,229.08,229.79,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.55,91.37,9.59,71.58,54.81,2.52,16.06,46.22,14.93,77.43,4.31,12.55,46.69,-1.02,11.33,38.48,18.77,84.25,6.90,30.24,50.99,1.16,13.64,42.80
$PJCIFN2,19/04/2026 05:48:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.99,9.02,64.98,54.23,2.52,15.50,46.14,16.06,79.38,3.72,11.37,46.05,-1.61,11.35,36.74,17.97,83.23,6.09,25.54,49.89,0.28,12.99,40.61
$PJCIFN2,19/04/2026 05:49:00,230.50,228.83,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,100.81,7.85,82.66,52.58,1.93,15.52,47.35,14.93,79.38,1.95,11.35,46.72,-2.19,9.56,36.27,17.63,84.05,5.63,29.48,49.74,-0.11,12.10,41.28
$PJCIFN2,19/04/2026 05:50:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.91,90.21,8.45,66.59,54.44,2.52,14.94,47.19,16.09,80.15,4.88,14.31,46.56,-0.43,11.36,34.93,18.90,83.64,6.83,26.14,51.21,1.17,13.51,40.61
$PJCIFN2,19/04/2026 05:51:00,230.63,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,89.27,7.86,86.00,53.67,1.93,14.92,47.29,15.52,77.47,3.13,12.53,46.72,-2.79,10.77,35.50,17.95,82.25,5.73,28.74,49.69,-0.14,12.41,42.42
$PJCIFN2,19/04/2026 05:52:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.87,8.45,64.76,54.97,2.52,14.92,48.89,14.33,77.47,3.71,13.11,46.08,-1.61,9.58,40.27,18.01,82.74,6.35,25.86,50.25,0.74,13.01,43.63
$PJCIFN2,19/04/2026 05:53:00,230.37,228.96,229.85,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.64,90.60,9.04,74.45,54.32,2.52,14.91,50.80,14.92,79.24,3.13,14.29,46.26,-1.61,11.35,37.90,18.34,82.45,6.07,29.72,50.40,0.36,12.90,45.06
$PJCIFN2,19/04/2026 05:54:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.15,7.83,65.49,53.14,2.52,14.34,48.39,7.83,77.47,3.13,12.54,45.97,-2.20,7.24,37.92,17.09,81.29,5.15,24.86,49.44,-0.54,11.73,42.03
$PJCIFN2,19/04/2026 05:55:00,230.50,228.83,229.80,0.12,0.39,0.05,0.39,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.04,0.21,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.79,89.07,10.82,88.45,58.01,4.29,16.08,46.19,13.70,70.86,1.94,9.01,47.23,-3.38,5.47,39.12,18.35,82.00,6.38,29.58,50.49,0.46,12.52,41.98
$PJCIFN2,19/04/2026 05:56:00,230.37,228.70,229.75,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,95.97,8.44,64.90,54.29,3.11,15.50,47.40,12.54,77.71,3.72,11.36,46.59,-2.20,9.60,35.66,17.71,81.61,6.04,24.78,49.88,0.21,12.60,40.16
$PJCIFN2,19/04/2026 05:57:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.02,10.24,82.52,53.67,1.93,15.54,49.11,14.33,77.97,1.36,11.35,45.54,-2.20,9.61,34.97,17.83,81.63,5.82,29.63,50.13,0.19,12.53,41.04
$PJCIFN2,19/04/2026 05:58:00,230.88,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.24,8.44,66.08,54.85,3.10,15.53,51.00,15.53,77.39,3.13,8.41,46.82,-1.61,10.18,36.78,18.44,82.09,6.33,25.57,50.63,0.52,13.03,43.37
$PJCIFN2,19/04/2026 05:59:00,230.75,229.08,229.76,0.10,0.38,0.06,0.34,0.24,0.01,0.06,0.22,0.06,0.32,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,87.01,13.17,77.81,54.29,3.11,14.33,49.56,14.33,74.02,-3.36,11.95,43.97,-3.96,4.87,35.50,17.17,80.42,4.99,29.45,49.12,-0.44,11.53,40.49
$PJCIFN2,19/04/2026 06:00:00,230.50,228.70,229.78,0.11,0.41,0.07,0.30,0.24,0.02,0.09,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,94.47,15.54,68.36,55.56,4.88,20.82,47.94,16.10,77.10,3.70,10.77,46.72,-2.78,7.22,36.15,18.74,82.39,6.50,25.76,50.63,0.79,13.15,42.39
$PJCIFN2,19/04/2026 06:01:00,230.63,228.96,229.77,0.09,0.43,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.51,97.79,12.57,80.84,53.20,5.47,16.08,47.40,13.71,78.24,3.12,11.95,43.11,-9.27,9.57,30.27,17.94,82.76,5.67,29.47,49.69,0.14,12.35,40.42
$PJCIFN2,19/04/2026 06:02:00,230.63,228.96,229.77,0.11,0.38,0.04,0.29,0.23,0.04,0.06,0.19,0.05,0.33,-0.00,0.05,0.20,-0.03,0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.47,87.70,9.62,65.57,53.85,9.02,14.90,43.86,12.57,76.84,-0.41,11.97,45.05,-7.48,0.75,33.77,17.69,80.67,5.29,24.49,49.55,-0.29,11.61,39.02
$PJCIFN2,19/04/2026 06:03:00,230.50,228.96,229.83,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,23.26,88.53,10.22,83.20,55.46,7.24,17.26,50.88,14.95,75.79,3.73,11.96,46.74,-1.02,10.19,40.39,19.02,82.60,6.95,32.86,51.26,1.39,13.47,45.42
$PJCIFN2,19/04/2026 06:04:00,230.37,229.08,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.96,11.41,64.32,54.97,4.29,16.67,48.63,14.92,76.25,3.72,12.52,46.69,-1.61,10.18,37.33,18.08,81.83,6.57,26.06,50.52,0.44,13.09,42.96
$PJCIFN2,19/04/2026 06:05:00,230.37,228.96,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,86.67,7.26,86.14,52.46,2.51,14.87,50.29,15.51,78.02,1.95,10.77,45.46,-3.97,9.58,37.90,17.26,81.07,5.37,28.61,49.46,-0.25,12.09,42.90
$PJCIFN2,19/04/2026 06:06:00,230.37,228.83,229.77,0.09,0.41,0.06,0.30,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,94.63,13.77,67.81,55.62,8.99,16.05,47.45,14.35,78.11,-2.19,14.31,46.72,-1.61,8.97,37.94,18.36,82.29,6.57,26.49,50.71,1.03,12.97,43.11
$PJCIFN2,19/04/2026 06:07:00,231.14,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,22.15,89.23,7.86,81.97,54.35,4.29,17.87,49.14,14.94,77.52,3.13,11.36,46.74,-3.38,8.41,37.92,17.64,81.24,5.38,29.50,49.58,-0.22,12.28,42.70
$PJCIFN2,19/04/2026 06:08:00,230.63,228.70,229.80,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.24,12.56,66.63,53.85,4.29,16.09,47.80,14.93,77.65,0.77,11.38,45.61,-3.38,10.18,36.63,18.02,81.91,6.21,25.47,50.12,0.64,12.95,41.05
$PJCIFN2,19/04/2026 06:09:00,230.50,228.70,229.73,0.09,0.39,0.04,0.32,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.06,9.04,73.10,53.79,7.81,14.93,47.32,14.35,77.30,3.71,12.53,44.33,-2.78,8.41,37.96,17.96,81.92,6.43,30.26,50.05,0.84,13.12,42.46
$PJCIFN2,19/04/2026 06:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.12,8.44,63.69,54.88,3.11,15.53,47.85,15.48,77.34,3.13,10.80,46.77,-2.79,9.02,38.99,18.00,81.88,5.91,25.22,50.35,0.24,12.56,42.44
$PJCIFN2,19/04/2026 06:11:00,230.88,228.96,229.77,0.11,0.39,0.05,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.68,90.50,10.80,87.76,53.20,4.29,16.11,48.55,13.71,77.34,3.13,11.36,46.28,-3.38,9.02,37.26,17.98,81.73,5.88,29.17,49.89,-0.09,12.27,41.00
$PJCIFN2,19/04/2026 06:12:00,230.63,228.96,229.73,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.42,11.99,65.46,55.00,4.27,16.08,49.73,16.10,77.93,4.31,11.36,46.77,-5.16,7.82,38.46,18.82,82.82,6.92,25.48,50.83,1.03,13.43,43.42
$PJCIFN2,19/04/2026 06:13:00,230.37,228.96,229.78,0.09,0.43,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.34,-0.02,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,99.30,8.44,81.34,54.35,7.23,15.51,46.24,14.91,78.43,-3.96,9.61,37.75,-3.97,4.29,35.64,17.58,83.27,5.30,29.50,49.46,-0.03,12.20,41.03
$PJCIFN2,19/04/2026 06:14:00,230.75,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,89.27,11.39,65.57,55.06,3.12,15.47,46.81,15.52,78.19,1.95,12.53,46.74,-1.61,8.42,34.97,18.01,81.99,5.91,25.95,50.04,0.14,12.25,41.10
$PJCIFN2,19/04/2026 06:15:00,230.75,228.96,229.76,0.11,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,89.22,9.04,84.82,54.88,3.10,21.43,50.88,16.08,79.79,2.54,13.14,45.56,-2.20,11.94,37.33,19.07,82.88,6.72,30.77,50.99,1.10,13.65,42.26
$PJCIFN2,19/04/2026 06:16:00,230.63,228.96,229.77,0.11,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.04,0.19,-0.02,0.01,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,88.78,7.85,63.17,53.20,7.82,14.92,46.27,13.73,77.01,0.18,9.58,43.06,-5.75,3.11,28.49,17.27,81.12,5.19,23.97,49.11,-0.54,11.63,40.13
$PJCIFN2,19/04/2026 06:17:00,230.63,228.83,229.79,0.10,0.39,0.11,0.37,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.87,89.22,25.49,84.82,54.91,3.10,16.08,49.14,14.92,72.37,1.36,10.79,45.64,-2.79,7.24,37.92,18.47,82.66,6.29,30.09,50.27,0.54,12.60,41.95
$PJCIFN2,19/04/2026 06:19:00,230.63,228.70,229.70,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.78,9.04,68.91,55.65,4.87,14.94,50.38,8.40,76.29,-1.59,10.18,43.70,-7.48,5.45,29.08,17.14,82.30,5.56,27.20,49.68,-0.17,12.18,41.27
$PJCIFN2,19/04/2026 06:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.45,9.61,67.22,55.50,3.10,15.52,45.58,15.52,78.06,2.54,12.54,46.13,-2.79,10.77,36.15,18.47,83.54,6.53,26.12,50.48,0.90,13.22,41.37
$PJCIFN2,19/04/2026 06:21:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.03,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,91.29,8.44,84.92,53.11,7.82,16.08,53.98,13.15,79.06,-0.41,11.95,46.00,-5.16,1.93,34.32,17.29,82.97,5.42,30.15,49.62,-0.05,12.28,41.58
$PJCIFN2,19/04/2026 06:22:00,230.37,228.57,229.67,0.09,0.40,0.05,0.35,0.23,0.02,0.07,0.23,0.06,0.33,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.09,12.57,80.66,53.82,3.70,16.68,53.86,13.69,76.29,4.29,13.70,43.79,-1.02,10.73,36.03,18.14,83.99,6.50,27.69,50.25,0.82,13.18,43.27
$PJCIFN2,19/04/2026 06:23:00,230.24,229.08,229.70,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.91,11.39,83.15,54.32,2.51,15.49,49.59,12.54,77.47,3.13,11.36,44.82,-2.20,8.40,35.64,17.22,83.19,5.25,28.66,49.75,-0.34,12.01,41.74
$PJCIFN2,19/04/2026 06:24:00,230.50,229.08,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.60,9.59,65.53,53.70,2.52,17.21,53.92,13.15,77.47,-1.00,10.16,45.51,-2.79,4.29,34.95,17.89,83.73,6.02,25.41,50.04,0.44,12.66,43.99
$PJCIFN2,19/04/2026 06:25:00,230.37,228.83,229.71,0.09,0.45,0.06,0.36,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.47,103.84,13.19,82.02,54.78,6.06,15.51,49.06,15.50,80.88,4.30,12.54,46.72,-2.78,10.73,36.19,18.68,86.44,6.74,30.59,50.77,0.90,13.31,40.97
$PJCIFN2,19/04/2026 06:26:00,230.88,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,90.15,9.62,65.38,54.26,1.93,17.85,48.52,13.75,78.06,2.54,9.00,45.51,-2.79,8.99,38.46,17.45,83.76,5.54,25.16,49.46,-0.32,12.23,41.39
$PJCIFN2,19/04/2026 06:27:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.27,8.43,86.63,54.53,3.71,14.94,50.29,13.73,74.27,2.54,11.39,45.51,-1.61,9.58,37.35,18.32,84.57,6.32,29.61,50.97,0.71,13.05,41.86
$PJCIFN2,19/04/2026 06:28:00,230.24,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.94,8.44,69.14,54.94,1.93,15.50,46.73,16.08,79.79,1.95,11.96,46.66,-2.19,10.79,36.78,18.58,84.70,6.56,26.21,50.82,0.61,13.22,41.33
$PJCIFN2,19/04/2026 06:29:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,89.81,8.45,81.34,53.67,9.00,16.08,46.22,7.82,79.97,3.72,12.56,46.05,-3.38,10.18,34.99,17.55,84.04,6.00,28.73,50.11,-0.01,12.59,40.55
$PJCIFN2,19/04/2026 06:30:00,230.37,228.70,229.66,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.25,0.03,0.35,0.01,0.03,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.45,14.29,66.08,54.26,7.82,16.07,58.48,6.06,80.33,2.54,7.24,44.87,-6.93,7.24,37.43,17.63,84.71,6.22,26.41,50.23,0.09,12.84,43.27
$PJCIFN2,19/04/2026 06:31:00,231.01,228.96,229.76,0.13,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.07,0.32,-0.01,0.05,0.19,-0.02,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.44,91.68,10.22,81.97,54.91,5.47,14.99,50.43,15.52,73.34,-1.59,11.37,43.13,-4.55,10.74,30.25,18.53,84.50,5.97,29.00,50.29,0.46,12.91,41.87
$PJCIFN2,19/04/2026 06:32:00,231.27,228.83,229.75,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,-0.00,0.04,0.21,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.91,91.09,10.20,64.35,55.00,5.45,16.68,46.22,14.93,79.88,-0.41,10.18,47.25,-3.97,7.83,30.84,18.04,84.20,6.03,25.08,50.10,0.21,12.71,39.83
$PJCIFN2,19/04/2026 06:33:00,231.01,228.57,229.74,0.13,0.40,0.06,0.38,0.24,0.03,0.09,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,29.85,92.81,14.35,87.22,55.56,7.20,20.24,44.42,13.71,77.47,0.77,11.94,44.95,-2.19,7.81,33.70,18.93,84.80,6.65,29.99,50.87,1.62,13.38,38.72
$PJCIFN2,19/04/2026 06:34:00,230.63,228.70,229.71,0.12,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.02,92.06,9.60,64.90,57.39,3.70,17.83,46.81,11.95,76.42,1.36,12.54,45.44,-3.37,9.56,32.00,17.70,83.90,5.79,25.44,49.99,0.14,12.60,38.37
$PJCIFN2,19/04/2026 06:35:00,230.50,228.57,229.67,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.18,0.04,0.35,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.46,90.45,8.44,84.19,57.20,5.47,15.49,40.86,8.99,79.52,3.12,12.57,44.97,-6.30,6.04,30.86,17.49,84.12,5.65,30.47,50.00,0.11,11.96,38.02
$PJCIFN2,19/04/2026 06:36:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,92.32,9.60,63.14,52.67,3.10,19.60,46.27,13.14,79.70,3.72,11.97,41.48,-4.56,10.18,31.47,17.42,83.79,5.78,24.57,49.96,-0.31,12.22,39.58
$PJCIFN2,19/04/2026 06:37:00,230.63,228.31,229.77,0.10,0.45,0.05,0.37,0.26,0.01,0.07,0.22,0.04,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,103.72,11.39,85.60,59.58,3.11,16.57,49.59,9.56,79.02,-2.18,13.16,46.82,-3.38,10.16,37.39,18.53,85.89,6.65,30.16,51.01,0.75,13.23,42.54
$PJCIFN2,19/04/2026 06:38:00,231.01,228.83,229.72,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.73,91.53,16.74,64.35,54.97,3.69,17.22,49.59,14.93,77.52,-3.36,11.97,45.54,-3.96,6.65,35.01,17.89,83.22,6.06,25.11,50.01,0.00,12.54,40.56
$PJCIFN2,19/04/2026 06:39:00,230.50,228.96,229.71,0.09,0.40,0.07,0.37,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,91.48,16.07,84.33,59.55,4.28,18.50,45.73,14.32,79.29,2.54,10.16,46.72,-2.20,9.57,34.97,17.96,83.25,6.15,30.06,50.15,0.09,12.43,40.00
$PJCIFN2,19/04/2026 06:40:00,230.37,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.64,90.55,10.21,65.57,55.59,8.44,19.61,49.14,10.75,75.75,1.95,4.88,42.57,-2.79,7.82,37.39,18.90,83.97,6.62,26.63,51.18,1.34,13.39,42.97
$PJCIFN2,19/04/2026 06:41:00,230.63,228.70,229.81,0.11,0.41,0.08,0.34,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,94.31,17.30,79.21,57.29,3.70,19.08,49.54,12.57,76.62,2.54,3.70,42.66,-8.69,9.61,36.15,18.39,83.08,6.64,29.84,50.69,0.14,12.87,42.26
$PJCIFN2,19/04/2026 06:42:00,231.01,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.16,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.54,91.04,12.00,64.87,55.53,2.52,14.32,46.22,14.33,74.22,3.12,11.36,36.03,-4.56,-0.43,33.81,17.60,81.81,5.85,24.65,49.19,-0.40,11.46,41.36
$PJCIFN2,19/04/2026 06:43:00,231.01,228.96,229.72,0.10,0.39,0.05,0.40,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.13,89.37,11.41,90.80,54.94,9.01,16.68,49.14,7.83,78.15,3.12,10.19,41.95,-9.27,9.61,33.79,17.61,82.34,6.15,28.83,50.05,0.40,12.62,42.23
$PJCIFN2,19/04/2026 06:44:00,231.27,228.31,229.75,0.13,0.40,0.06,0.29,0.25,0.02,0.11,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.88,92.96,13.17,66.99,58.14,4.28,24.89,47.75,11.96,79.33,-3.36,11.96,45.49,-3.37,6.69,30.17,18.88,83.47,6.99,26.37,51.12,1.21,13.78,42.16
$PJCIFN2,19/04/2026 06:45:00,230.88,228.96,229.76,0.10,0.38,0.04,0.36,0.23,0.03,0.06,0.19,0.06,0.31,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,23.90,87.50,9.03,83.15,53.82,7.24,14.92,43.91,13.77,70.90,0.77,12.57,45.54,-3.37,7.22,34.97,17.11,81.11,5.01,29.07,49.58,-0.55,11.71,39.42
$PJCIFN2,19/04/2026 06:46:00,231.01,228.83,229.80,0.12,0.39,0.04,0.32,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.91,10.21,73.77,56.77,5.47,18.42,48.50,13.70,77.97,3.13,12.54,41.50,-7.50,10.21,37.31,18.51,82.17,6.49,25.67,50.63,0.73,13.48,41.83
$PJCIFN2,19/04/2026 06:47:00,230.37,228.96,229.79,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,91.68,9.04,80.25,54.29,5.46,17.87,49.76,13.76,78.06,-5.73,12.57,46.05,-4.56,6.65,36.68,18.09,82.36,5.88,29.42,50.38,0.35,12.74,42.63
$PJCIFN2,19/04/2026 06:48:00,231.53,228.83,229.81,0.12,0.39,0.04,0.28,0.26,0.03,0.09,0.21,0.06,0.32,0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,27.54,89.37,9.02,64.42,60.90,6.07,20.78,47.96,14.33,74.52,0.77,11.95,43.25,-3.38,3.11,37.35,17.95,81.87,5.59,25.32,50.32,0.35,12.73,41.71
$PJCIFN2,19/04/2026 06:49:00,230.63,228.83,229.68,0.10,0.43,0.06,0.39,0.24,0.04,0.08,0.20,0.04,0.32,-0.02,0.06,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.24,99.30,13.12,89.68,56.05,8.99,18.45,46.76,10.20,74.52,-5.71,14.31,44.26,-6.93,9.01,30.79,18.45,83.87,6.58,31.19,51.33,1.03,13.70,42.12
$PJCIFN2,19/04/2026 06:50:00,230.63,228.83,229.77,0.10,0.38,0.04,0.28,0.25,0.02,0.08,0.26,0.04,0.32,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,88.09,9.61,63.14,56.80,5.47,17.33,60.35,10.17,74.36,-3.37,11.38,41.98,-4.56,8.42,32.02,17.18,81.19,5.18,24.45,49.30,-0.29,12.10,41.70
$PJCIFN2,19/04/2026 06:51:00,230.88,228.96,229.74,0.09,0.40,0.05,0.36,0.24,0.04,0.07,0.22,0.06,0.33,-0.01,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,91.09,10.82,83.24,55.56,10.17,16.69,50.38,13.14,76.84,-3.37,5.47,43.16,-5.75,5.46,34.42,18.13,82.64,6.17,29.51,49.98,0.45,12.98,39.08
$PJCIFN2,19/04/2026 06:52:00,230.63,228.18,229.77,0.11,0.38,0.05,0.29,0.24,0.01,0.07,0.21,0.03,0.34,-0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.19,11.37,67.33,55.03,2.53,16.74,47.50,7.80,77.52,-2.77,13.13,41.44,-2.78,5.47,35.01,18.32,82.07,6.43,26.05,50.71,0.57,13.04,41.28
$PJCIFN2,19/04/2026 06:53:00,230.88,228.70,229.83,0.10,0.39,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.05,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,89.37,10.80,83.69,53.76,3.11,16.11,44.89,14.30,75.87,1.36,10.79,40.73,-11.04,5.48,37.33,17.81,80.92,5.64,28.99,49.03,-0.75,12.02,40.94
$PJCIFN2,19/04/2026 06:54:00,230.63,228.70,229.71,0.10,0.38,0.07,0.29,0.24,0.01,0.10,0.22,0.03,0.33,-0.03,0.02,0.20,-0.04,0.02,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.87,88.29,15.51,65.53,54.50,3.11,21.95,50.85,6.65,75.20,-6.91,4.88,45.59,-9.87,4.87,30.74,17.44,81.17,5.77,25.53,49.87,-0.37,12.49,42.16
$PJCIFN2,19/04/2026 06:55:00,230.50,228.96,229.82,0.10,0.39,0.06,0.37,0.26,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,88.98,13.74,83.79,59.00,3.11,16.06,50.32,15.48,76.29,3.71,12.54,42.64,-5.73,7.22,37.31,18.59,82.02,6.76,29.97,50.66,0.63,13.19,43.20
$PJCIFN2,19/04/2026 06:56:00,230.88,228.96,229.75,0.12,0.39,0.04,0.27,0.23,0.04,0.07,0.22,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.64,88.78,9.63,62.55,52.67,8.42,15.49,49.76,8.42,76.67,1.94,7.82,44.38,-3.96,8.42,35.01,17.36,81.29,5.55,23.98,49.44,-0.27,12.16,41.28
$PJCIFN2,19/04/2026 06:57:00,230.75,228.83,229.79,0.10,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,89.56,10.79,75.08,54.97,1.93,16.10,47.35,14.34,72.88,3.13,12.54,44.23,-2.79,8.43,37.94,17.46,81.30,5.42,28.57,49.70,-0.20,11.85,41.81
$PJCIFN2,19/04/2026 06:58:00,230.88,228.96,229.78,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.54,89.76,9.02,66.04,54.38,4.28,16.06,58.45,16.67,77.47,0.18,13.13,46.72,-1.62,10.76,36.76,19.15,82.57,6.55,25.94,51.03,1.32,13.44,42.17
$PJCIFN2,19/04/2026 06:59:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.16,20.83,88.73,8.44,84.82,53.26,4.88,15.51,44.40,10.77,77.47,2.54,13.72,46.61,-3.37,9.01,33.18,17.29,81.45,5.51,29.46,49.54,0.13,12.48,37.85
$PJCIFN2,19/04/2026 07:00:00,230.50,228.57,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,92.27,10.22,64.39,55.56,4.88,15.53,52.62,10.18,77.52,3.13,7.24,43.79,-5.16,5.48,36.21,17.69,82.12,6.17,24.85,50.30,0.46,12.46,41.40
$PJCIFN2,19/04/2026 07:01:00,230.63,229.08,229.80,0.10,0.44,0.04,0.36,0.24,0.02,0.11,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.74,100.20,9.62,81.34,54.50,4.88,24.37,50.26,14.34,75.16,1.94,8.42,46.15,-2.20,7.24,35.60,18.75,83.72,6.41,30.29,50.71,0.79,13.30,42.73
$PJCIFN2,19/04/2026 07:02:00,230.37,228.44,229.71,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.12,7.86,63.73,56.64,1.34,14.93,46.09,14.26,77.26,2.53,9.01,45.41,-2.79,3.68,34.40,17.05,80.92,5.20,24.35,49.67,-0.46,11.71,40.82
$PJCIFN2,19/04/2026 07:03:00,230.50,228.96,229.74,0.10,0.39,0.05,0.31,0.24,0.01,0.09,0.20,0.06,0.31,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.86,90.30,10.80,71.62,55.03,3.11,20.75,45.65,14.37,72.28,0.18,10.80,40.80,-3.98,5.47,34.95,18.32,81.92,6.24,31.97,49.79,0.53,13.09,38.52
$PJCIFN2,19/04/2026 07:04:00,230.37,228.70,229.68,0.09,0.39,0.04,0.33,0.24,0.02,0.11,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.60,9.62,76.63,55.56,3.69,24.34,47.45,14.28,72.71,3.71,12.54,44.90,-5.15,6.62,34.36,18.09,82.04,6.61,26.89,50.32,0.66,13.62,40.34
$PJCIFN2,19/04/2026 07:05:00,230.37,228.83,229.72,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.05,0.33,0.00,0.03,0.20,-0.01,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.07,88.29,9.03,84.33,52.76,3.11,16.05,42.63,12.53,75.16,0.77,7.83,46.10,-2.79,4.87,33.18,17.45,81.40,5.25,28.43,49.27,-0.41,11.59,37.77
$PJCIFN2,19/04/2026 07:06:00,231.78,228.96,229.77,0.14,0.39,0.05,0.33,0.24,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.73,89.47,11.36,74.91,54.23,7.83,16.67,46.70,11.35,78.15,4.30,13.16,47.39,-5.14,10.18,36.74,19.03,83.16,6.97,26.02,51.02,1.33,13.65,41.84
$PJCIFN2,19/04/2026 07:07:00,230.63,228.83,229.78,0.10,0.39,0.06,0.37,0.24,0.04,0.07,0.24,0.05,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,23.87,89.76,14.34,84.92,54.35,9.59,16.08,55.60,12.56,77.01,-5.74,10.18,44.41,-6.93,6.67,33.20,17.72,82.05,5.50,29.12,49.78,0.18,12.62,42.71
$PJCIFN2,19/04/2026 07:08:00,230.50,228.70,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.32,-0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,91.94,10.22,66.12,53.82,4.29,17.28,45.63,13.70,74.52,-0.41,13.13,44.87,-2.79,7.82,36.15,17.93,82.75,5.86,25.75,50.18,0.35,12.73,39.95
$PJCIFN2,19/04/2026 07:09:00,230.50,228.44,229.75,0.11,0.40,0.05,0.36,0.24,0.02,0.10,0.21,0.06,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.43,91.73,10.77,83.06,55.74,3.71,22.44,47.45,14.91,72.12,1.36,14.31,45.51,-1.61,8.98,36.13,19.02,83.63,6.60,31.46,51.38,1.29,13.52,41.41
$PJCIFN2,19/04/2026 07:10:00,230.37,228.70,229.71,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.58,91.68,12.00,63.80,58.54,7.83,17.82,49.14,9.60,78.43,-3.95,11.36,46.13,-2.79,8.42,34.95,16.89,82.56,5.18,24.59,49.62,0.04,12.14,40.84
$PJCIFN2,19/04/2026 07:11:00,230.37,228.83,229.70,0.10,0.39,0.05,0.38,0.25,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.30,10.77,86.09,58.44,6.66,18.99,44.89,13.75,76.80,1.95,11.36,46.15,-3.97,3.68,28.50,18.50,83.22,6.53,29.71,50.65,0.89,12.88,40.67
$PJCIFN2,19/04/2026 07:12:00,230.50,228.31,229.72,0.09,0.41,0.07,0.29,0.25,0.02,0.07,0.24,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,93.56,15.48,65.97,57.42,4.28,16.71,55.13,8.39,75.70,1.36,7.24,43.82,-4.57,6.03,33.70,17.68,83.52,6.22,25.21,49.93,0.14,12.66,43.28
$PJCIFN2,19/04/2026 07:13:00,230.37,228.57,229.71,0.10,0.45,0.06,0.32,0.25,0.02,0.11,0.23,0.05,0.35,-0.00,0.03,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,102.30,14.34,74.41,57.33,3.70,25.56,53.06,11.36,79.83,-0.41,7.83,39.55,-3.38,7.80,37.87,17.41,85.35,6.10,29.49,49.99,0.53,12.83,44.59
$PJCIFN2,19/04/2026 07:14:00,230.24,228.44,229.63,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.22,0.04,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.06,90.45,8.46,65.46,55.65,11.92,16.58,50.88,8.98,78.06,-6.32,10.80,46.18,-3.38,10.16,35.54,17.40,83.66,5.65,25.16,50.22,0.69,12.95,41.58
$PJCIFN2,19/04/2026 07:15:00,230.37,228.96,229.70,0.10,0.40,0.05,0.38,0.24,0.02,0.09,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.63,92.86,10.79,86.59,55.53,4.29,20.19,52.06,16.07,76.93,4.30,13.14,45.54,-3.38,4.29,36.05,18.69,84.80,7.00,31.11,50.97,1.07,13.48,42.69
$PJCIFN2,19/04/2026 07:16:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.19,8.45,64.35,52.70,2.52,17.86,50.77,14.33,80.42,3.12,11.94,46.72,-2.79,9.57,37.92,17.37,83.87,5.72,24.97,49.60,-0.23,12.45,41.74
$PJCIFN2,19/04/2026 07:17:00,230.37,228.83,229.64,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,91.24,10.80,85.36,53.08,3.11,18.98,44.96,11.94,72.75,2.53,8.41,46.72,-5.16,8.99,33.73,17.43,83.79,5.66,28.96,50.02,-0.43,12.24,39.27
$PJCIFN2,19/04/2026 07:18:00,231.01,228.83,229.72,0.11,0.40,0.07,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.10,90.94,15.53,65.01,54.97,9.01,16.10,47.88,14.87,79.11,4.30,12.52,46.72,-2.20,10.18,36.82,19.08,85.53,7.17,25.83,51.19,1.26,13.72,41.98
$PJCIFN2,19/04/2026 07:19:00,230.37,228.96,229.70,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,91.89,11.97,76.76,54.35,3.68,17.88,46.14,9.01,75.79,1.95,11.38,42.47,-2.20,10.16,36.15,17.30,83.61,5.51,28.67,49.52,-0.22,12.12,40.52
$PJCIFN2,19/04/2026 07:20:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.32,9.01,64.24,53.67,3.70,15.50,46.19,13.16,77.43,3.13,11.97,46.77,-2.20,9.58,33.81,17.78,84.44,6.05,25.92,50.21,0.32,12.50,40.06
$PJCIFN2,19/04/2026 07:21:00,230.50,229.08,229.70,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.83,8.47,85.51,57.26,4.29,16.07,47.29,15.49,80.24,4.30,14.31,47.36,-1.61,9.57,34.99,18.35,84.79,6.29,30.16,50.85,0.54,13.04,40.23
$PJCIFN2,19/04/2026 07:22:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,90.65,6.67,63.07,52.52,0.75,13.73,53.15,15.50,79.11,3.12,11.35,46.74,-2.78,10.18,37.26,17.07,83.30,5.03,24.06,49.47,-0.77,11.79,42.10
$PJCIFN2,19/04/2026 07:23:00,230.37,228.83,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,91.24,9.03,72.43,53.91,2.52,16.09,46.06,15.52,81.60,4.31,13.15,46.72,-2.20,10.20,36.74,18.44,84.69,6.61,29.98,50.97,0.79,13.47,40.14
$PJCIFN2,19/04/2026 07:24:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,7.86,66.67,53.29,3.11,14.92,46.27,15.50,79.33,3.72,11.96,46.08,-1.61,10.77,34.93,17.55,83.62,5.75,25.19,49.79,0.10,12.61,40.20
$PJCIFN2,19/04/2026 07:25:00,230.37,228.70,229.74,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.25,101.29,7.87,87.81,53.11,2.52,14.92,49.70,15.47,78.34,3.13,11.37,47.15,-2.19,9.58,39.71,17.55,84.37,5.76,30.79,49.81,-0.08,12.39,44.42
$PJCIFN2,19/04/2026 07:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.27,9.02,69.57,54.32,2.52,15.51,50.21,16.08,80.24,4.30,14.31,47.23,-2.19,10.75,39.01,18.75,83.91,7.04,27.33,51.07,1.06,13.51,43.87
$PJCIFN2,19/04/2026 07:27:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.01,9.05,84.92,53.76,2.52,15.49,46.86,15.46,77.39,3.72,11.37,46.66,-1.61,11.35,35.56,18.27,82.95,6.27,29.83,50.37,0.47,13.05,41.22
$PJCIFN2,19/04/2026 07:28:00,230.37,228.96,229.77,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.22,7.25,66.74,54.26,1.34,13.72,49.59,15.51,78.61,3.72,12.54,46.02,-2.20,9.60,35.54,17.28,81.93,5.45,24.24,49.08,-0.56,12.06,40.56
$PJCIFN2,19/04/2026 07:29:00,230.50,228.83,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.79,87.50,8.42,70.95,52.64,1.93,16.09,44.96,16.08,79.02,3.72,10.80,46.66,-2.79,10.18,35.58,17.58,82.30,5.73,29.23,49.75,0.01,12.36,40.67
$PJCIFN2,19/04/2026 07:30:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.39,8.45,67.88,54.38,2.52,14.93,46.14,16.08,79.74,4.30,14.31,46.64,-1.02,10.75,34.91,19.14,83.17,6.64,26.98,51.14,1.08,13.51,40.93
$PJCIFN2,19/04/2026 07:31:00,230.63,229.08,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.81,88.24,6.67,83.10,51.96,1.93,14.30,45.58,16.10,76.67,3.13,11.96,46.18,-2.20,10.16,34.97,17.68,81.06,5.23,28.26,49.29,-0.58,11.90,37.57
$PJCIFN2,19/04/2026 07:32:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,7.85,64.94,53.88,2.51,15.53,45.63,16.14,77.97,3.13,12.55,46.15,-2.20,9.60,36.19,18.08,82.10,5.88,25.39,50.20,0.37,12.73,40.39
$PJCIFN2,19/04/2026 07:33:00,230.50,229.08,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.20,8.43,81.97,54.23,2.52,15.47,44.40,16.07,78.61,4.31,14.31,46.10,-2.78,10.20,34.44,18.11,82.08,6.11,29.22,50.42,0.34,12.78,40.08
$PJCIFN2,19/04/2026 07:34:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.19,7.85,63.73,53.79,2.52,14.91,45.09,15.50,77.97,3.71,11.95,45.49,-2.20,9.60,36.68,17.37,81.24,5.48,24.53,49.75,-0.20,11.88,40.86
$PJCIFN2,19/04/2026 07:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.42,89.37,8.45,81.39,54.81,3.11,14.93,45.60,16.66,78.70,4.30,14.90,47.84,-1.02,9.58,34.89,18.86,82.59,6.81,31.46,51.05,1.22,13.52,40.74
$PJCIFN2,19/04/2026 07:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.73,8.46,65.49,54.26,2.52,14.96,44.45,16.08,77.47,3.72,11.95,46.13,-1.61,10.77,33.79,17.89,81.56,6.02,25.25,49.86,0.14,12.82,39.62
$PJCIFN2,19/04/2026 07:37:00,230.37,228.96,229.72,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,98.71,7.85,87.86,52.43,1.34,13.75,44.96,15.52,78.43,2.53,11.35,46.72,-2.20,10.19,34.38,17.27,82.56,5.38,28.45,49.40,-0.42,12.10,38.01
$PJCIFN2,19/04/2026 07:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.63,9.59,64.90,55.40,2.52,16.06,46.60,15.52,78.11,3.72,14.90,47.31,-1.61,9.60,37.90,18.56,82.19,6.53,25.85,50.79,0.98,13.31,40.80
$PJCIFN2,19/04/2026 07:39:00,230.50,228.96,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,87.99,7.86,80.30,54.26,3.11,14.33,44.37,14.33,76.93,3.71,12.55,46.69,-2.20,8.99,35.48,17.49,81.08,5.53,28.82,49.64,-0.35,12.04,38.36
$PJCIFN2,19/04/2026 07:40:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,86.32,7.86,63.80,53.23,1.93,14.91,43.86,15.52,77.30,3.13,11.36,44.85,-2.78,9.57,34.97,17.43,81.01,5.28,25.02,49.32,-0.47,12.09,39.03
$PJCIFN2,19/04/2026 07:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.06,8.45,84.33,54.38,2.52,14.92,44.40,15.47,77.52,3.73,14.89,46.69,-1.02,11.36,34.36,18.58,82.03,6.52,29.86,50.31,0.75,13.43,39.96
$PJCIFN2,19/04/2026 07:42:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.48,8.43,66.71,54.91,2.52,14.30,49.81,15.52,77.47,2.54,11.96,46.85,-2.20,10.16,36.17,17.70,81.24,5.65,24.99,49.67,-0.19,12.27,40.89
$PJCIFN2,19/04/2026 07:43:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.74,9.03,82.56,53.14,3.11,15.50,46.60,15.53,77.47,3.71,11.96,46.74,-2.20,10.19,36.17,18.35,81.81,6.12,30.08,50.37,0.54,12.90,41.26
$PJCIFN2,19/04/2026 07:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.47,9.01,64.83,53.73,2.52,14.88,45.68,15.51,76.93,3.72,11.38,46.13,-2.19,10.18,36.15,17.78,81.26,5.79,24.58,49.81,0.02,12.43,41.00
$PJCIFN2,19/04/2026 07:45:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.10,7.27,65.49,53.67,1.34,14.33,52.71,15.54,77.56,2.54,11.95,46.23,-2.78,9.60,35.56,17.24,80.93,5.27,29.94,49.23,-0.41,12.23,40.47
$PJCIFN2,19/04/2026 07:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.37,9.60,65.01,53.11,3.70,16.67,46.14,15.50,77.39,1.95,11.96,47.20,-2.79,9.01,37.87,17.86,81.48,5.63,25.07,50.08,-0.06,12.35,41.02
$PJCIFN2,19/04/2026 07:47:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,88.63,9.62,84.92,54.85,4.28,16.08,46.17,13.16,77.34,3.72,12.57,46.15,-0.43,9.02,35.52,18.62,82.51,6.85,30.62,51.04,1.29,13.44,41.94
$PJCIFN2,19/04/2026 07:48:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,88.78,9.61,65.46,54.38,1.93,15.50,47.35,14.30,74.69,3.12,11.97,46.66,-4.56,7.80,34.91,17.37,81.28,5.79,24.84,49.77,-0.33,12.23,40.33
$PJCIFN2,19/04/2026 07:49:00,230.24,228.83,229.77,0.10,0.44,0.05,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,101.24,11.39,80.89,54.20,3.70,16.03,47.99,10.77,76.38,0.18,10.79,47.25,-2.79,8.42,35.01,17.83,82.99,5.98,29.53,50.04,0.27,12.75,40.89
$PJCIFN2,19/04/2026 07:50:00,230.50,228.96,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,91.04,9.03,63.80,54.85,4.88,14.95,46.76,14.92,73.97,3.13,12.54,45.56,-1.61,9.01,33.79,18.43,81.97,6.41,26.28,50.49,0.83,12.85,39.29
$PJCIFN2,19/04/2026 07:51:00,230.63,228.70,229.72,0.09,0.38,0.05,0.36,0.24,0.01,0.09,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,87.50,11.98,82.52,56.05,1.92,20.82,45.65,13.71,75.79,-1.00,11.36,43.82,-2.78,9.55,35.70,17.24,80.93,5.62,28.65,49.43,-0.50,12.01,39.82
$PJCIFN2,19/04/2026 07:52:00,230.63,228.57,229.75,0.11,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.07,0.33,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.78,9.60,64.35,57.33,3.11,17.86,46.35,16.10,76.29,3.13,13.14,46.13,-4.57,10.75,32.02,18.36,81.77,6.18,25.85,50.67,0.62,13.20,41.18
$PJCIFN2,19/04/2026 07:53:00,230.50,228.83,229.79,0.09,0.39,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.42,10.79,86.54,54.91,5.47,14.93,48.07,14.30,75.96,1.95,10.77,46.00,-6.34,6.65,33.20,17.81,81.49,6.01,29.27,49.85,0.26,12.62,41.29
$PJCIFN2,19/04/2026 07:54:00,230.37,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,87.35,11.35,64.28,53.70,3.70,17.86,46.63,13.73,77.56,1.95,10.78,45.56,-2.79,9.57,34.40,17.59,81.46,5.65,25.38,49.57,-0.08,12.39,40.07
$PJCIFN2,19/04/2026 07:55:00,230.24,228.70,229.78,0.09,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.45,89.66,10.23,80.21,54.97,10.20,16.63,46.84,16.07,77.89,2.54,11.97,47.33,-1.02,11.38,37.26,18.87,82.76,6.70,30.93,51.06,1.36,13.65,41.31
$PJCIFN2,19/04/2026 07:56:00,231.27,228.83,229.78,0.11,0.39,0.04,0.29,0.25,0.01,0.08,0.20,0.07,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.13,89.07,9.61,66.63,57.98,1.93,18.44,46.81,15.49,74.36,2.54,11.36,41.84,-2.79,5.47,35.56,17.99,81.17,5.52,24.89,49.67,-0.39,11.89,39.58
$PJCIFN2,19/04/2026 07:57:00,230.63,228.96,229.77,0.09,0.39,0.07,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.86,16.11,85.41,54.94,3.11,15.50,48.61,16.06,78.06,4.31,13.72,46.13,-1.02,10.79,34.26,18.54,82.70,6.86,29.97,50.39,0.94,13.32,41.25
$PJCIFN2,19/04/2026 07:58:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.55,9.62,65.42,53.14,1.93,14.30,45.04,13.74,75.75,2.54,10.77,45.54,-2.79,9.61,36.21,17.41,81.66,5.44,24.22,49.18,-0.46,12.08,39.89
$PJCIFN2,19/04/2026 07:59:00,230.50,229.08,229.80,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,88.93,10.78,84.28,57.39,3.71,16.71,48.69,14.93,76.93,1.95,11.97,46.72,-2.19,4.87,38.99,18.03,82.44,6.02,30.52,50.18,0.44,12.52,41.56
$PJCIFN2,19/04/2026 08:00:00,230.37,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.59,90.45,9.04,64.35,56.15,6.64,16.67,47.96,13.12,77.52,2.53,11.37,45.54,-2.20,10.19,32.02,18.34,83.53,6.71,25.74,50.71,1.15,13.27,41.21
$PJCIFN2,19/04/2026 08:01:00,230.50,228.96,229.73,0.09,0.43,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,99.94,7.85,69.18,52.61,0.75,13.73,46.24,14.89,77.93,2.53,11.39,45.00,-2.79,8.98,34.32,17.24,83.37,5.24,28.58,49.22,-0.69,11.79,38.85
$PJCIFN2,19/04/2026 08:02:00,230.37,228.70,229.71,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,91.53,12.51,67.18,53.73,2.52,14.88,46.14,13.15,79.20,2.54,11.97,46.72,-5.16,6.65,34.97,17.65,83.42,6.16,25.38,49.84,0.28,12.48,39.50
$PJCIFN2,19/04/2026 08:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.47,9.02,82.02,55.12,3.68,15.53,47.40,15.51,80.24,2.53,13.75,46.77,-3.38,11.33,36.19,18.53,84.10,6.71,32.43,50.83,0.82,13.31,40.53
$PJCIFN2,19/04/2026 08:04:00,230.37,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.17,7.86,67.88,53.58,3.70,14.92,49.17,13.74,78.65,2.53,13.70,45.59,-2.20,10.77,34.95,17.27,83.02,5.31,25.64,49.50,-0.16,12.15,40.23
$PJCIFN2,19/04/2026 08:05:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.68,9.62,85.31,54.88,2.52,15.46,56.34,15.52,79.15,4.91,12.57,46.74,-1.02,10.78,36.74,18.58,84.56,6.83,29.89,50.77,0.99,13.29,42.20
$PJCIFN2,19/04/2026 08:06:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,90.50,9.02,65.53,54.23,2.52,14.31,46.81,15.46,79.70,3.13,12.53,44.33,-3.96,9.01,34.40,17.38,83.53,5.58,25.41,49.41,-0.24,12.17,38.89
$PJCIFN2,19/04/2026 08:07:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.78,8.44,80.93,53.79,2.52,15.50,46.09,15.54,79.33,3.13,11.36,47.90,-2.20,9.01,36.19,18.21,84.05,6.10,29.56,50.55,0.36,12.49,40.90
$PJCIFN2,19/04/2026 08:08:00,230.37,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.89,9.04,67.73,54.35,2.52,15.49,47.35,15.47,79.06,3.71,11.93,45.46,-1.61,10.20,37.33,18.44,84.56,6.56,25.70,50.64,0.82,13.12,41.44
$PJCIFN2,19/04/2026 08:09:00,230.24,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,90.20,9.62,87.32,53.08,3.11,15.50,44.30,16.06,80.42,3.13,12.51,46.72,-2.79,10.20,37.90,17.74,84.05,5.75,29.15,49.95,-0.05,12.43,41.29
$PJCIFN2,19/04/2026 08:10:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.96,8.99,64.76,54.32,2.52,15.48,47.94,16.10,80.92,4.30,13.72,46.77,-2.20,11.39,36.11,18.37,85.01,6.35,27.06,50.57,0.71,13.21,42.15
$PJCIFN2,19/04/2026 08:11:00,230.37,228.83,229.66,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,90.45,7.84,80.66,53.05,1.93,14.30,55.04,16.10,80.97,3.13,11.36,46.13,-2.20,9.60,34.85,17.61,84.04,5.22,29.51,49.56,-0.36,11.96,38.90
$PJCIFN2,19/04/2026 08:12:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.30,9.04,66.67,55.46,2.52,16.09,49.59,15.50,80.88,3.72,14.30,47.28,-1.02,10.17,36.17,18.73,85.07,6.68,26.02,50.94,0.91,13.45,41.94
$PJCIFN2,19/04/2026 08:13:00,230.50,228.57,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,102.42,9.03,85.51,54.32,1.93,15.52,47.91,16.12,79.61,3.71,13.15,47.31,-2.21,9.62,34.99,17.74,85.72,5.84,28.99,49.96,-0.08,12.45,40.23
$PJCIFN2,19/04/2026 08:14:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.45,9.04,68.40,54.38,3.11,14.92,43.20,15.47,80.97,3.72,13.13,46.72,-2.19,10.17,34.95,17.57,84.01,5.90,25.06,49.72,0.12,12.53,39.29
$PJCIFN2,19/04/2026 08:15:00,230.24,229.08,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.01,8.46,80.80,54.85,2.52,14.91,48.55,16.10,80.42,4.31,13.71,46.13,-1.02,10.76,35.03,18.25,84.43,6.31,30.58,50.67,0.57,13.13,41.42
$PJCIFN2,19/04/2026 08:16:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.96,7.27,63.07,52.46,1.34,14.30,48.39,14.92,79.11,3.71,12.53,47.25,-2.19,10.18,34.93,17.20,83.08,5.34,24.82,49.41,-0.49,12.03,40.64
$PJCIFN2,19/04/2026 08:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.76,90.50,9.03,80.84,54.26,2.52,15.50,46.76,16.64,80.42,4.88,13.13,46.53,-1.02,11.91,36.01,18.83,84.57,7.16,30.85,50.99,1.20,13.70,40.55
$PJCIFN2,19/04/2026 08:18:00,230.37,228.83,229.73,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.61,89.12,7.85,64.90,53.64,2.52,14.86,47.94,14.90,78.61,3.73,11.95,46.05,-2.20,10.18,37.83,17.69,82.88,5.68,24.98,49.43,-0.23,12.45,41.17
$PJCIFN2,19/04/2026 08:19:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.83,8.45,86.09,53.17,1.93,14.94,44.99,15.47,79.83,3.13,11.94,46.10,-2.20,10.15,37.87,17.71,83.17,5.91,29.20,49.85,0.14,12.52,41.07
$PJCIFN2,19/04/2026 08:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.61,8.46,66.01,54.38,3.11,14.87,46.17,15.51,78.65,3.13,12.53,46.72,-1.61,10.17,34.93,18.46,83.25,6.40,26.22,50.50,0.72,12.99,41.09
$PJCIFN2,19/04/2026 08:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.73,8.42,83.15,53.67,2.52,14.31,46.17,16.13,78.93,3.13,11.96,45.51,-2.21,10.18,35.56,17.76,82.30,5.27,29.67,49.52,-0.46,11.94,38.75
$PJCIFN2,19/04/2026 08:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.02,65.46,53.14,1.93,15.44,46.14,16.10,77.34,3.72,13.13,47.41,-2.20,10.74,35.64,18.48,83.06,6.46,25.92,50.60,0.73,13.18,41.51
$PJCIFN2,19/04/2026 08:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,9.04,79.71,53.79,2.52,14.94,47.35,15.51,79.06,4.30,14.31,46.61,-2.20,11.35,35.58,18.01,82.72,6.29,29.44,50.29,0.52,12.96,41.24
$PJCIFN2,19/04/2026 08:24:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,88.14,7.27,64.24,52.52,3.11,14.34,46.09,16.07,77.30,3.12,11.93,47.82,-2.19,10.18,35.54,17.25,81.62,5.27,24.74,49.48,-0.46,11.88,39.95
$PJCIFN2,19/04/2026 08:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.30,102.48,9.01,88.40,54.26,3.10,15.47,45.71,14.91,79.79,4.30,13.13,46.72,-1.61,10.76,36.15,18.80,84.52,6.85,31.11,51.20,1.21,13.62,41.80
$PJCIFN2,19/04/2026 08:26:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,9.03,65.57,53.79,3.11,15.49,47.43,15.53,77.52,4.31,11.95,47.25,-2.79,10.79,37.29,18.07,82.18,6.32,25.94,50.21,0.54,13.17,41.17
$PJCIFN2,19/04/2026 08:27:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.40,7.86,81.43,53.14,1.93,14.95,49.06,15.50,78.48,3.71,11.95,46.15,-2.79,10.17,37.90,17.34,81.48,5.56,29.08,49.52,-0.04,12.51,41.31
$PJCIFN2,19/04/2026 08:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.71,8.45,73.06,53.73,3.11,15.53,47.35,16.11,78.92,4.30,14.34,46.85,-1.02,10.22,37.87,18.37,83.65,6.71,26.18,50.90,1.07,13.28,41.55
$PJCIFN2,19/04/2026 08:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.14,8.46,84.92,54.29,3.70,15.54,47.94,16.08,77.43,4.89,13.12,46.15,-1.61,11.38,37.87,18.63,82.48,6.77,30.25,50.82,1.04,13.49,42.69
$PJCIFN2,19/04/2026 08:30:00,230.37,228.70,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.88,8.45,68.99,53.88,1.93,14.94,49.14,15.50,77.43,3.12,11.93,45.54,-2.20,10.16,39.09,18.05,81.60,6.17,26.08,50.11,0.19,12.88,43.08
$PJCIFN2,19/04/2026 08:31:00,230.37,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.70,8.44,79.62,53.11,1.93,14.91,53.24,15.57,78.15,3.13,11.37,45.59,-2.20,10.18,36.15,17.92,81.62,6.01,29.55,49.85,0.27,12.72,41.81
$PJCIFN2,19/04/2026 08:32:00,230.37,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,87.35,9.02,64.87,54.35,3.10,15.47,47.88,15.55,77.60,4.31,11.98,46.10,-1.61,10.78,38.51,18.24,81.97,6.36,25.79,50.25,0.58,12.83,42.04
$PJCIFN2,19/04/2026 08:33:00,230.50,228.57,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,87.89,8.45,78.03,53.79,2.52,14.83,46.19,15.52,77.56,3.13,11.36,46.72,-2.20,10.18,36.82,17.60,81.23,5.56,28.89,49.48,-0.20,12.31,40.80
$PJCIFN2,19/04/2026 08:34:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.53,9.64,66.12,54.26,3.11,15.48,47.94,16.08,77.78,3.12,12.53,47.20,-2.21,11.36,36.74,18.62,82.11,6.70,25.73,50.70,0.89,13.46,41.62
$PJCIFN2,19/04/2026 08:35:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.94,7.26,83.74,52.64,2.52,14.31,47.94,14.95,77.60,2.54,13.72,46.13,-2.20,10.20,37.96,17.49,81.10,5.25,29.92,49.24,-0.29,12.12,41.40
$PJCIFN2,19/04/2026 08:36:00,230.63,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,86.42,6.68,63.14,53.73,0.75,14.30,47.99,15.49,77.97,1.95,11.96,46.61,-2.78,10.74,39.01,17.25,80.82,5.18,24.17,49.51,-0.68,12.01,42.34
$PJCIFN2,19/04/2026 08:37:00,230.37,228.83,229.73,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.43,8.44,82.52,53.76,3.11,15.51,46.65,15.52,78.15,3.72,12.54,46.80,-1.61,10.17,35.46,18.25,83.56,6.41,30.07,50.59,0.79,13.04,40.72
$PJCIFN2,19/04/2026 08:38:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,8.44,63.80,54.91,1.93,15.53,46.81,16.08,76.34,4.30,12.56,46.72,-2.20,10.74,36.15,17.95,81.29,6.01,24.70,49.93,0.10,12.67,40.60
$PJCIFN2,19/04/2026 08:39:00,230.37,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,87.45,8.45,77.85,52.64,1.93,14.31,44.84,16.11,78.02,3.13,11.99,46.72,-2.20,10.18,37.41,17.47,81.26,5.77,28.91,49.55,-0.14,12.53,40.27
$PJCIFN2,19/04/2026 08:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.78,8.43,67.26,53.85,2.52,14.91,47.80,15.53,78.61,4.90,14.31,46.15,-1.02,10.79,39.09,18.47,82.21,6.75,26.73,50.76,0.83,13.33,42.95
$PJCIFN2,19/04/2026 08:41:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.50,8.44,82.47,54.29,2.52,15.49,47.88,14.92,77.60,2.54,11.38,46.10,-2.20,10.19,35.54,17.88,81.35,5.70,29.70,49.75,-0.14,12.53,40.84
$PJCIFN2,19/04/2026 08:42:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,8.44,64.79,54.81,2.52,15.52,46.17,15.52,78.06,3.72,13.13,45.00,-2.20,10.18,37.33,18.12,81.90,6.37,25.24,50.42,0.56,13.07,41.28
$PJCIFN2,19/04/2026 08:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,89.96,8.41,84.92,54.23,2.52,14.92,44.91,15.50,76.75,3.71,13.16,45.64,-2.20,10.77,33.68,17.78,81.63,5.91,29.77,49.69,0.12,12.69,40.13
$PJCIFN2,19/04/2026 08:44:00,230.37,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.86,88.04,7.85,66.63,53.11,2.51,14.90,48.55,14.94,77.52,3.13,11.97,47.33,-2.20,9.59,36.76,17.82,81.46,5.70,25.55,49.76,0.06,12.31,42.87
$PJCIFN2,19/04/2026 08:45:00,230.63,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.74,8.43,83.65,53.82,2.52,15.53,48.55,15.50,77.93,4.30,13.73,45.97,-2.19,9.57,36.70,18.55,82.34,6.31,30.65,50.50,0.60,13.19,43.07
$PJCIFN2,19/04/2026 08:46:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.70,7.24,64.90,51.52,1.34,13.74,45.09,15.52,76.84,2.53,11.96,46.72,-2.20,9.60,37.90,17.26,80.83,5.08,24.47,49.04,-0.80,11.79,40.98
$PJCIFN2,19/04/2026 08:47:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,88.29,8.44,84.23,54.20,2.52,15.48,50.38,15.52,78.74,4.31,12.55,47.84,-2.20,10.18,37.94,18.07,82.13,6.23,29.47,50.05,0.40,13.04,41.71
$PJCIFN2,19/04/2026 08:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.83,8.44,64.24,56.15,3.11,15.48,45.58,16.10,78.70,4.89,13.75,46.13,-1.02,11.37,36.13,18.37,82.37,6.58,26.27,50.47,0.81,13.35,41.41
$PJCIFN2,19/04/2026 08:49:00,230.37,228.96,229.75,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,100.00,7.84,80.25,52.64,1.93,13.75,46.22,15.50,78.11,3.72,11.39,45.54,-2.78,10.20,37.92,17.37,83.15,5.46,29.41,49.33,-0.32,12.09,41.21
$PJCIFN2,19/04/2026 08:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,88.68,8.44,63.80,54.81,2.52,15.51,49.76,15.52,78.11,3.71,11.38,46.13,-2.20,10.17,36.15,17.61,82.22,5.91,25.74,49.93,0.18,12.48,42.00
$PJCIFN2,19/04/2026 08:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.43,9.03,84.77,54.23,3.11,15.45,44.45,14.92,79.70,3.13,13.18,46.13,-2.19,9.61,36.70,18.69,83.17,6.42,30.16,50.54,0.93,13.27,40.44
$PJCIFN2,19/04/2026 08:52:00,230.37,228.57,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,8.44,81.16,54.32,3.11,14.34,51.53,16.08,79.24,3.71,11.95,46.13,-1.02,11.36,34.97,18.00,82.97,6.22,25.84,50.15,0.65,12.95,40.97
$PJCIFN2,19/04/2026 08:53:00,230.50,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.50,7.27,82.47,53.08,1.93,14.84,45.48,15.49,79.20,3.72,11.96,45.59,-2.20,10.19,35.56,17.35,82.59,5.43,29.07,49.52,-0.43,12.07,39.94
$PJCIFN2,19/04/2026 08:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.40,8.45,66.04,54.85,3.10,15.52,53.24,15.48,79.88,3.13,12.56,46.72,-1.61,10.18,38.55,18.31,83.92,6.32,25.66,50.57,0.83,12.86,42.93
$PJCIFN2,19/04/2026 08:55:00,230.37,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.99,9.02,79.12,54.32,2.52,14.91,56.25,16.08,78.06,3.72,13.72,46.13,-2.20,10.21,37.94,18.44,83.92,6.48,30.24,50.52,0.72,13.31,43.94
$PJCIFN2,19/04/2026 08:56:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.27,7.86,64.24,53.70,1.93,14.31,50.88,14.93,78.98,3.71,12.54,47.15,-2.20,10.17,36.13,17.12,83.11,5.38,25.33,49.48,-0.32,12.18,40.35
$PJCIFN2,19/04/2026 08:57:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.89,9.03,84.33,54.29,2.52,15.49,49.22,15.51,80.47,1.95,13.13,47.31,-1.02,9.60,38.48,18.58,84.27,6.59,30.59,50.97,0.82,13.33,42.64
$PJCIFN2,19/04/2026 08:58:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.97,7.84,63.03,54.20,1.92,14.30,45.60,15.51,79.20,3.12,11.36,46.66,-2.20,9.59,34.99,17.36,83.00,5.34,24.03,49.48,-0.62,11.96,39.75
$PJCIFN2,19/04/2026 08:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.09,9.04,68.55,54.81,2.52,14.93,46.78,15.51,78.61,3.72,13.14,46.10,-1.61,10.76,38.44,18.77,84.66,6.72,30.82,50.77,1.02,13.49,41.18
$PJCIFN2,19/04/2026 09:00:00,230.24,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.45,7.85,66.04,53.20,2.52,14.31,50.83,15.50,79.70,3.13,11.95,46.74,-2.20,10.16,35.56,17.39,83.84,5.51,24.70,49.51,-0.33,12.25,41.53
$PJCIFN2,19/04/2026 09:01:00,230.37,228.96,229.71,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,102.53,8.44,81.97,54.23,2.51,14.89,47.24,15.54,80.15,4.30,11.35,46.77,-2.20,10.20,37.39,17.88,85.56,5.86,29.94,50.09,0.07,12.41,40.45
$PJCIFN2,19/04/2026 09:02:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,8.45,66.01,54.35,2.52,16.06,49.00,16.08,81.01,4.89,13.70,47.20,-1.61,10.77,34.32,18.67,85.15,6.87,26.30,51.00,1.02,13.68,42.17
$PJCIFN2,19/04/2026 09:03:00,230.50,228.96,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.23,90.84,9.02,88.94,54.81,2.52,16.09,43.79,15.49,79.79,3.72,12.54,46.15,-2.20,10.18,34.89,17.80,84.19,5.99,31.57,50.02,0.07,12.64,39.24
$PJCIFN2,19/04/2026 09:04:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.55,7.85,66.74,52.61,1.34,13.77,46.12,14.91,79.92,3.71,11.97,46.10,-2.19,10.16,34.38,17.20,83.49,5.45,24.34,49.37,-0.34,12.20,39.87
$PJCIFN2,19/04/2026 09:05:00,230.37,228.96,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.48,8.41,71.03,53.64,2.51,14.94,47.45,14.92,80.47,3.72,11.36,44.92,-2.20,9.60,38.46,17.79,84.29,6.20,29.17,50.24,0.33,12.80,41.56
$PJCIFN2,19/04/2026 09:06:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.14,8.45,65.46,55.46,3.10,14.93,44.99,16.09,79.65,4.29,11.95,46.10,-1.61,10.75,36.15,18.21,84.43,6.36,26.47,50.67,0.68,13.06,40.64
$PJCIFN2,19/04/2026 09:07:00,230.37,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,90.06,7.25,86.19,52.61,1.34,13.68,45.71,14.93,77.47,3.14,11.97,47.31,-2.79,10.18,37.33,17.10,82.91,5.01,28.12,49.41,-0.87,11.81,41.24
$PJCIFN2,19/04/2026 09:08:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.68,8.45,66.08,54.32,3.70,14.93,43.74,16.66,80.51,4.89,14.88,47.87,-0.43,11.91,35.48,18.63,84.41,6.83,26.11,50.94,1.09,13.57,39.47
$PJCIFN2,19/04/2026 09:09:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.20,8.41,81.39,54.23,2.52,14.92,46.63,14.34,80.20,4.32,14.30,46.72,-2.20,10.18,37.83,18.02,83.50,6.25,29.28,50.40,0.39,12.73,41.36
$PJCIFN2,19/04/2026 09:10:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.63,6.69,65.01,52.02,1.34,13.17,46.76,16.08,78.74,3.71,12.52,46.64,-3.38,9.57,35.54,17.40,82.45,5.11,24.38,49.37,-0.68,11.77,40.14
$PJCIFN2,19/04/2026 09:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.88,89.47,9.02,77.44,54.20,3.11,15.47,46.09,16.08,79.70,3.71,13.13,47.20,-1.02,11.93,39.55,19.07,83.83,6.94,31.01,50.95,1.25,13.63,41.88
$PJCIFN2,19/04/2026 09:12:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,9.04,64.90,54.88,2.53,15.46,46.09,16.08,77.93,3.14,11.95,45.51,-2.20,10.77,35.56,18.06,82.52,6.01,24.97,50.15,0.21,12.80,40.66
$PJCIFN2,19/04/2026 09:13:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,101.18,8.46,86.19,52.61,2.52,14.93,49.11,16.08,78.70,3.72,11.36,47.23,-2.20,10.18,34.91,17.76,83.79,5.73,29.86,49.85,0.09,12.43,41.35
$PJCIFN2,19/04/2026 09:14:00,230.50,228.83,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.24,8.42,67.88,54.88,3.11,14.93,52.74,16.13,79.88,4.30,13.16,47.33,-1.02,11.35,36.78,18.71,82.93,6.55,25.85,51.14,1.02,13.43,44.57
$PJCIFN2,19/04/2026 09:15:00,230.50,228.96,229.74,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,86.96,8.43,74.32,54.85,1.93,14.89,45.06,15.52,77.93,3.13,11.95,46.72,-2.79,9.60,36.15,17.45,81.28,5.32,28.90,49.58,-0.33,12.03,39.71
$PJCIFN2,19/04/2026 09:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.52,9.04,66.71,55.53,2.53,15.49,45.42,15.51,77.01,3.72,13.15,44.33,-0.43,11.38,35.60,18.59,82.46,6.82,26.56,50.92,1.01,13.70,40.54
$PJCIFN2,19/04/2026 09:17:00,230.75,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.17,88.48,7.86,84.92,53.32,2.51,15.46,45.50,15.49,78.06,3.72,11.38,46.10,-2.21,10.79,35.52,17.32,81.59,5.72,28.90,49.58,-0.11,12.54,39.58
$PJCIFN2,19/04/2026 09:18:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,87.01,6.68,64.42,51.93,1.93,14.93,46.14,14.93,77.60,2.53,12.55,46.18,-2.20,10.17,35.60,17.19,81.13,5.44,24.85,49.45,-0.17,12.00,39.30
$PJCIFN2,19/04/2026 09:19:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,87.65,9.04,83.20,54.44,2.52,15.47,47.40,15.52,79.24,3.73,13.17,47.90,-1.02,10.80,37.33,18.65,82.38,6.81,30.94,50.98,1.23,13.58,42.20
$PJCIFN2,19/04/2026 09:20:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.40,7.84,63.73,53.17,1.34,14.30,41.99,15.49,76.93,3.13,11.95,46.61,-2.79,10.18,35.52,17.11,80.89,5.31,23.98,49.12,-0.71,12.01,38.50
$PJCIFN2,19/04/2026 09:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.47,8.46,72.09,54.29,3.10,14.93,51.53,15.50,78.06,3.72,11.96,46.08,-2.20,10.20,36.11,18.34,81.92,6.50,30.76,50.29,0.76,13.16,42.37
$PJCIFN2,19/04/2026 09:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,8.45,67.18,55.37,1.93,14.93,46.22,15.53,77.30,4.31,11.96,47.23,-1.61,10.79,36.19,18.08,82.06,6.21,25.60,50.30,0.49,12.83,40.23
$PJCIFN2,19/04/2026 09:23:00,230.50,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.47,6.67,85.31,52.61,1.93,13.75,46.73,15.51,76.80,2.54,10.77,46.10,-2.20,9.60,35.58,17.23,80.80,5.18,27.97,49.12,-0.63,11.81,39.25
$PJCIFN2,19/04/2026 09:24:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.60,6.67,64.32,51.93,1.34,13.74,45.63,16.04,76.75,3.72,11.36,46.61,-2.79,9.59,36.15,17.34,80.51,5.33,24.23,49.13,-0.74,11.87,39.37
$PJCIFN2,19/04/2026 09:25:00,230.37,228.96,229.78,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,101.07,8.45,86.05,54.29,2.52,15.48,48.44,15.54,77.56,3.72,13.13,46.13,-2.20,10.19,37.94,18.33,83.14,6.28,32.96,50.09,0.58,13.02,41.08
$PJCIFN2,19/04/2026 09:26:00,230.24,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.78,9.02,69.02,53.70,2.52,14.94,49.11,15.50,78.19,4.90,11.39,45.44,-1.02,10.80,39.09,18.45,81.92,6.39,28.58,50.43,0.62,12.96,43.58
$PJCIFN2,19/04/2026 09:27:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.10,8.44,82.02,52.64,1.93,14.35,48.02,15.52,75.62,3.72,12.52,45.59,-2.20,10.19,37.37,17.40,80.86,5.46,29.65,49.44,-0.54,12.15,41.77
$PJCIFN2,19/04/2026 09:28:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.68,8.45,66.12,53.61,3.11,15.52,49.79,14.92,77.52,3.72,13.13,46.66,-1.61,10.18,36.74,17.85,81.63,6.07,25.92,50.11,0.41,12.64,42.91
$PJCIFN2,19/04/2026 09:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,8.43,86.00,55.00,3.11,14.87,46.78,16.08,76.80,3.73,14.90,46.05,-2.20,9.60,36.68,17.74,81.42,5.91,30.00,49.75,0.25,12.68,40.73
$PJCIFN2,19/04/2026 09:30:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.77,86.86,8.42,64.32,53.17,1.93,15.52,47.19,16.06,78.06,3.13,12.55,46.61,-2.20,9.60,34.99,17.73,81.44,5.78,25.32,49.92,0.07,12.41,40.79
$PJCIFN2,19/04/2026 09:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.63,8.44,80.07,54.35,2.52,15.50,44.40,15.52,77.47,4.30,13.14,46.74,-1.61,10.21,36.17,18.66,82.30,6.51,30.59,50.63,0.91,13.17,40.44
$PJCIFN2,19/04/2026 09:32:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,88.29,7.87,64.35,53.35,1.93,14.35,50.80,15.51,77.52,3.71,11.97,46.05,-2.20,10.18,36.74,17.21,81.03,5.33,24.36,49.25,-0.55,11.94,42.60
$PJCIFN2,19/04/2026 09:33:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,9.03,85.36,54.23,2.52,14.93,47.45,15.54,78.65,4.32,12.57,46.69,-2.20,11.37,34.36,18.54,82.34,6.64,30.27,50.33,0.99,13.49,40.95
$PJCIFN2,19/04/2026 09:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,88.29,9.60,64.76,54.29,1.93,14.89,48.47,15.52,78.11,3.13,11.94,46.13,-1.61,10.77,34.97,17.89,81.61,5.84,25.55,49.86,0.01,12.62,40.01
$PJCIFN2,19/04/2026 09:35:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.73,7.25,84.87,51.99,1.93,13.73,46.89,15.52,77.43,2.54,12.55,46.13,-2.80,9.56,35.05,17.35,81.28,5.23,29.16,49.29,-0.50,11.64,39.69
$PJCIFN2,19/04/2026 09:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.99,8.44,64.87,53.20,2.52,15.49,46.17,14.35,77.47,3.13,12.54,46.15,-2.79,9.61,37.24,17.78,81.75,5.91,25.14,49.80,0.14,12.67,41.55
$PJCIFN2,19/04/2026 09:37:00,230.37,228.96,229.76,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,102.30,9.03,80.98,54.26,2.52,14.94,46.65,16.11,77.47,3.13,12.54,46.82,-2.20,10.80,37.92,18.74,83.89,6.51,30.22,50.46,0.91,13.41,41.24
$PJCIFN2,19/04/2026 09:38:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,8.46,64.83,53.64,2.52,14.93,50.32,15.49,78.02,3.72,12.53,46.08,-1.61,10.18,35.46,17.82,81.92,6.01,25.17,49.77,0.17,12.73,40.91
$PJCIFN2,19/04/2026 09:39:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,87.50,8.44,84.92,53.67,1.93,15.46,47.43,14.92,77.89,2.54,11.36,47.17,-2.79,10.19,34.38,17.95,81.58,5.63,29.22,49.70,-0.18,12.21,39.18
$PJCIFN2,19/04/2026 09:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.93,9.03,67.88,54.23,2.53,15.50,48.52,14.92,78.56,3.72,13.71,46.18,-2.20,10.74,35.54,18.53,82.85,6.66,26.67,50.69,0.94,13.35,42.23
$PJCIFN2,19/04/2026 09:41:00,230.37,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,91.04,8.43,84.28,53.08,1.93,15.47,46.17,15.54,77.56,1.36,13.13,46.26,-2.79,10.18,35.56,17.83,82.01,5.82,30.79,49.47,-0.15,12.52,40.27
$PJCIFN2,19/04/2026 09:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.68,9.03,73.27,53.20,1.93,14.93,47.99,14.92,79.02,3.72,11.95,46.64,-3.38,9.60,36.74,17.45,82.48,5.85,25.28,49.68,0.07,12.47,40.36
$PJCIFN2,19/04/2026 09:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.17,9.04,80.93,53.73,4.89,15.52,49.81,14.92,73.26,2.54,12.53,47.28,-1.61,6.05,37.31,18.25,83.31,6.41,29.92,50.77,0.85,12.95,41.83
$PJCIFN2,19/04/2026 09:44:00,230.50,228.96,229.76,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.47,10.80,67.26,57.95,7.83,18.97,50.21,11.98,74.52,1.36,6.06,46.69,-8.70,10.16,35.01,18.24,82.91,6.26,25.76,50.22,0.17,13.08,42.42
$PJCIFN2,19/04/2026 09:45:00,231.27,228.83,229.74,0.12,0.39,0.04,0.39,0.26,0.01,0.09,0.23,0.05,0.33,-0.03,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.02,89.51,10.22,88.94,60.34,2.52,20.80,52.06,11.35,76.29,-6.31,8.98,45.36,-6.33,6.65,34.38,17.55,82.76,5.14,29.18,49.86,-0.38,12.21,40.00
$PJCIFN2,19/04/2026 09:46:00,230.63,228.06,229.72,0.09,0.40,0.08,0.29,0.23,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.53,17.86,65.42,53.91,4.88,16.08,53.83,7.21,76.38,1.36,12.57,44.41,-2.79,10.20,32.11,18.28,84.45,6.66,26.30,50.69,0.95,13.45,40.94
$PJCIFN2,19/04/2026 09:47:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.22,9.04,84.19,57.49,3.12,17.28,56.25,14.90,80.38,-1.60,11.37,46.18,-2.20,10.20,37.31,18.36,84.33,6.46,30.46,51.03,0.88,13.32,42.37
$PJCIFN2,19/04/2026 09:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,90.30,9.05,63.76,53.32,4.89,14.94,49.11,14.92,78.06,1.94,11.95,47.23,-4.56,10.76,37.26,17.40,83.11,5.50,24.94,49.81,-0.48,12.24,43.43
$PJCIFN2,19/04/2026 09:49:00,230.50,228.83,229.68,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,103.54,8.43,83.10,56.02,2.52,15.52,50.24,14.92,79.74,4.30,12.53,47.23,-2.20,10.18,40.23,18.69,85.84,6.65,30.27,50.94,0.92,13.46,43.76
$PJCIFN2,19/04/2026 09:50:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.75,90.99,7.85,64.87,54.17,2.52,14.91,49.11,15.50,79.79,3.13,12.54,46.72,-2.20,10.77,35.56,17.77,83.59,5.79,24.94,49.75,0.06,12.59,40.91
$PJCIFN2,19/04/2026 09:51:00,230.24,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.86,6.68,85.51,53.82,1.34,14.29,48.55,15.47,80.29,3.71,10.78,46.69,-2.79,10.16,34.95,17.72,83.45,5.26,29.07,49.71,-0.53,11.95,40.27
$PJCIFN2,19/04/2026 09:52:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.14,8.45,64.98,55.46,3.10,14.93,46.86,15.51,79.88,3.72,13.70,47.28,-1.61,10.18,37.90,18.58,84.65,6.55,25.84,51.03,0.77,13.16,42.32
$PJCIFN2,19/04/2026 09:53:00,230.50,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,91.09,7.83,81.34,53.05,1.93,14.33,44.99,14.92,78.06,3.13,11.99,46.10,-2.20,10.19,36.15,17.29,83.15,5.33,28.34,49.34,-0.69,11.87,40.12
$PJCIFN2,19/04/2026 09:54:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.81,9.03,64.35,52.67,2.52,14.91,48.52,14.91,80.38,4.29,13.11,47.41,-1.61,9.60,37.24,17.94,84.26,6.37,25.61,50.20,0.59,13.08,41.59
$PJCIFN2,19/04/2026 09:55:00,230.37,228.44,229.70,0.09,0.39,0.04,0.36,0.26,0.01,0.06,0.21,0.04,0.35,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.96,9.61,82.52,59.09,2.52,14.92,47.32,9.57,80.42,-0.41,11.95,44.92,-3.37,7.83,32.61,17.70,84.12,5.92,29.28,50.18,0.10,12.60,40.51
$PJCIFN2,19/04/2026 09:56:00,230.50,228.31,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.27,8.45,65.93,54.35,3.70,16.68,49.00,14.25,77.34,-1.58,4.88,46.18,-4.55,7.24,35.52,17.17,82.70,5.27,25.68,49.81,-0.54,12.11,41.05
$PJCIFN2,19/04/2026 09:57:00,230.37,228.83,229.69,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,91.73,9.61,82.11,57.33,4.88,16.69,48.61,14.92,78.19,3.72,10.18,45.97,-6.90,11.35,36.13,18.51,83.98,6.58,30.25,50.92,0.71,13.61,42.62
$PJCIFN2,19/04/2026 09:58:00,230.63,228.70,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,90.89,11.98,66.71,54.35,2.52,17.81,48.52,14.92,76.54,0.18,11.94,44.87,-3.97,4.87,34.95,17.22,82.78,5.56,25.26,49.10,-0.36,12.10,39.55
$PJCIFN2,19/04/2026 09:59:00,230.37,228.83,229.73,0.11,0.40,0.04,0.35,0.25,0.01,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.44,92.32,10.24,80.39,56.74,3.10,17.29,50.80,11.96,71.57,1.95,11.35,46.66,-3.38,4.88,39.09,17.66,83.07,5.87,28.91,49.96,0.23,12.53,42.21
$PJCIFN2,19/04/2026 10:00:00,230.50,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.04,69.10,54.94,5.48,15.45,49.14,16.05,78.61,1.36,11.95,46.10,-1.61,10.20,35.54,18.43,83.47,6.25,25.64,50.63,0.62,12.92,41.95
$PJCIFN2,19/04/2026 10:01:00,230.63,228.31,229.76,0.10,0.43,0.03,0.37,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,99.89,7.28,85.46,52.02,2.51,15.49,44.45,8.39,77.34,2.54,11.94,46.69,-9.87,8.43,34.38,17.33,83.17,5.35,29.23,49.18,-0.85,11.72,39.87
$PJCIFN2,19/04/2026 10:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.00,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.07,9.05,65.53,53.76,2.51,15.48,47.35,16.67,79.29,0.77,13.13,47.25,-2.20,10.76,37.85,18.74,82.92,6.41,25.31,50.55,0.82,13.14,41.92
$PJCIFN2,19/04/2026 10:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.68,8.42,84.42,54.26,2.52,14.33,46.81,16.09,78.92,3.72,13.76,45.02,-2.20,10.75,35.56,18.14,82.07,6.09,31.55,49.94,0.33,12.72,41.58
$PJCIFN2,19/04/2026 10:04:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.01,87.10,7.27,64.87,53.05,1.93,14.30,44.45,15.53,77.52,3.12,11.36,46.61,-2.20,10.16,34.97,17.37,81.44,5.24,25.15,49.47,-0.33,11.77,39.25
$PJCIFN2,19/04/2026 10:05:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.65,9.02,82.11,54.81,2.52,15.49,45.60,16.10,79.38,4.31,13.13,47.87,-2.20,10.77,35.54,18.76,82.92,6.88,29.57,51.06,1.05,13.47,40.51
$PJCIFN2,19/04/2026 10:06:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.26,7.83,66.08,54.23,2.51,13.74,46.09,15.52,77.47,3.12,12.54,46.77,-2.20,9.60,36.80,17.06,81.26,5.12,25.15,49.48,-0.45,11.99,41.14
$PJCIFN2,19/04/2026 10:07:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.88,9.04,87.86,53.11,2.52,15.54,49.73,16.11,78.70,3.72,13.13,46.72,-2.20,9.57,36.76,18.20,82.26,6.25,29.09,50.26,0.58,13.12,42.06
$PJCIFN2,19/04/2026 10:08:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.45,67.22,54.32,2.52,15.51,46.73,15.52,77.47,3.13,13.14,46.15,-2.20,10.18,37.24,18.12,82.44,6.16,25.82,50.51,0.50,12.91,42.00
$PJCIFN2,19/04/2026 10:09:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.94,7.26,64.35,51.43,1.34,14.34,48.04,15.50,77.43,3.13,11.35,45.59,-2.19,10.15,36.13,16.93,81.13,5.12,27.20,49.16,-0.68,11.68,40.79
$PJCIFN2,19/04/2026 10:10:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.83,9.01,64.98,54.38,2.52,15.47,50.38,16.07,77.43,3.72,13.16,47.23,-1.61,10.79,37.96,18.41,82.47,6.63,25.73,50.69,0.87,13.49,43.00
$PJCIFN2,19/04/2026 10:11:00,230.50,228.57,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.17,21.39,87.30,8.45,83.15,53.70,1.93,14.92,43.34,14.91,78.11,3.13,12.54,46.15,-1.61,10.76,35.62,17.77,81.26,5.76,28.88,49.37,0.06,12.46,39.06
$PJCIFN2,19/04/2026 10:12:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.68,8.41,64.28,53.20,1.93,14.34,47.35,14.92,78.24,3.71,12.54,45.51,-2.20,10.16,38.53,17.85,81.72,5.86,24.74,50.04,0.16,12.35,41.75
$PJCIFN2,19/04/2026 10:13:00,230.63,228.96,229.73,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,100.48,9.02,82.66,54.91,2.52,16.08,47.88,16.08,79.74,3.13,13.75,47.79,-1.61,9.61,39.16,18.75,84.03,6.81,31.01,51.06,1.09,13.62,43.45
$PJCIFN2,19/04/2026 10:14:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.04,8.44,65.01,53.20,1.93,14.31,44.37,15.50,76.75,3.71,11.40,45.49,-2.78,10.18,36.15,17.13,80.67,5.31,24.77,49.24,-0.53,12.17,39.57
$PJCIFN2,19/04/2026 10:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,89.27,8.45,67.88,53.11,2.52,14.93,44.84,15.49,78.06,2.54,11.39,46.72,-1.61,9.61,35.58,17.99,81.95,6.29,28.97,50.10,0.69,13.06,39.39
$PJCIFN2,19/04/2026 10:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,8.45,66.12,55.03,3.11,15.49,49.70,16.08,79.11,4.90,12.54,47.82,-1.61,11.34,34.89,18.44,82.15,6.58,26.75,50.61,0.80,13.20,42.43
$PJCIFN2,19/04/2026 10:17:00,230.50,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.60,7.27,86.63,52.49,2.52,14.33,46.19,14.33,77.47,2.54,10.80,46.13,-2.19,10.18,39.16,17.18,80.83,5.29,27.11,49.19,-0.56,11.86,41.92
$PJCIFN2,19/04/2026 10:18:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,87.89,8.42,64.83,55.46,3.10,15.49,48.55,16.70,79.42,4.31,14.32,46.13,-2.79,10.19,36.70,18.79,82.34,6.80,26.09,50.92,1.23,13.68,42.56
$PJCIFN2,19/04/2026 10:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.64,87.06,8.45,65.53,53.76,2.52,14.34,53.21,15.50,77.47,3.13,12.54,46.72,-2.20,10.17,37.92,17.44,80.97,5.49,28.01,49.52,-0.21,12.40,42.60
$PJCIFN2,19/04/2026 10:20:00,230.37,228.57,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,21.40,87.50,8.43,67.66,54.91,2.52,15.49,50.29,15.52,78.15,3.72,11.95,47.28,-1.61,10.18,41.45,17.53,81.25,5.64,25.09,49.86,-0.02,12.45,45.30
$PJCIFN2,19/04/2026 10:21:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.39,9.04,80.34,54.38,3.10,14.94,49.73,16.08,79.65,2.53,13.76,46.15,-1.02,10.75,37.24,18.79,82.44,6.73,29.86,51.07,1.08,13.53,43.71
$PJCIFN2,19/04/2026 10:22:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.04,8.44,65.49,53.26,2.51,14.94,46.22,14.95,76.75,3.72,12.54,46.72,-2.79,10.19,36.68,17.23,80.91,5.51,24.61,49.34,-0.40,11.95,41.53
$PJCIFN2,19/04/2026 10:23:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,9.01,86.54,53.67,2.52,14.92,46.17,15.53,77.47,3.72,12.57,47.87,-1.61,10.20,35.50,18.61,82.19,6.73,28.82,50.79,0.95,13.45,41.61
$PJCIFN2,19/04/2026 10:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.73,8.45,66.08,54.97,2.52,14.35,47.24,14.93,77.93,2.54,11.95,46.13,-1.61,10.18,34.97,17.62,81.41,5.79,25.48,49.88,0.10,12.60,40.54
$PJCIFN2,19/04/2026 10:25:00,230.24,229.08,229.73,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,100.48,7.26,65.57,52.64,1.93,14.31,42.65,14.92,77.56,3.72,11.95,46.08,-2.20,9.60,34.44,17.21,82.57,5.45,27.83,49.49,-0.33,11.84,39.10
$PJCIFN2,19/04/2026 10:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.41,88.78,9.04,64.90,53.76,2.52,15.44,47.35,16.69,79.52,4.31,14.90,47.28,-1.02,10.79,37.90,18.69,82.93,7.02,26.77,50.88,1.25,13.65,42.80
$PJCIFN2,19/04/2026 10:27:00,230.50,229.21,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.50,9.04,81.48,53.67,1.93,14.94,47.94,14.93,77.47,3.72,11.35,45.54,-2.21,10.75,35.56,17.42,81.09,5.41,27.01,49.30,-0.28,12.09,40.82
$PJCIFN2,19/04/2026 10:28:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,7.87,64.32,53.67,2.52,15.48,45.58,15.51,79.15,3.71,11.98,47.76,-2.78,10.17,37.33,18.30,82.43,6.45,25.00,50.36,0.63,12.96,41.32
$PJCIFN2,19/04/2026 10:29:00,230.37,228.70,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.19,8.45,68.47,54.29,3.11,14.89,47.27,15.51,77.84,3.72,11.34,46.13,-2.19,10.74,36.74,18.15,82.00,6.23,24.55,50.33,0.35,12.66,42.17
$PJCIFN2,19/04/2026 10:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.73,8.45,86.59,54.29,2.52,14.89,47.85,15.52,78.15,3.72,13.15,46.18,-2.79,10.18,37.87,17.49,81.75,5.53,30.66,49.60,-0.40,11.99,40.85
$PJCIFN2,19/04/2026 10:31:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.52,8.43,64.39,53.23,3.10,15.54,46.06,15.50,79.79,4.30,13.12,46.74,-1.61,10.76,36.70,18.68,82.93,6.59,25.98,50.63,0.82,13.42,40.99
$PJCIFN2,19/04/2026 10:32:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.50,8.45,63.10,53.76,2.52,14.90,49.73,16.07,78.52,3.71,11.37,46.80,-2.20,10.79,37.94,17.97,82.91,6.15,23.83,50.20,0.53,12.88,43.77
$PJCIFN2,19/04/2026 10:33:00,230.63,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,88.09,7.27,63.87,52.55,1.93,14.31,50.77,14.92,78.89,1.95,10.79,45.54,-2.20,10.19,39.07,17.34,82.19,5.48,23.07,49.61,-0.44,11.96,43.40
$PJCIFN2,19/04/2026 10:34:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.06,8.45,67.96,55.46,2.51,14.91,46.86,16.70,81.06,3.13,11.96,46.56,-0.43,11.36,36.74,18.86,84.10,6.85,25.22,51.17,1.22,13.60,41.75
$PJCIFN2,19/04/2026 10:35:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.22,89.86,8.44,81.43,53.08,1.93,14.89,46.14,14.95,78.61,3.13,11.36,45.59,-2.79,10.21,36.15,17.28,82.70,5.48,31.54,49.41,-0.46,12.16,40.83
$PJCIFN2,19/04/2026 10:36:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.09,9.02,64.35,54.32,2.52,15.50,55.53,15.47,79.79,1.95,13.72,46.69,-1.61,10.18,36.59,18.14,84.10,6.25,24.59,50.32,0.71,13.12,43.44
$PJCIFN2,19/04/2026 10:37:00,230.24,228.57,229.68,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,102.48,8.45,62.58,55.46,2.52,14.88,56.31,14.27,79.43,4.29,11.36,46.66,-2.20,10.13,39.09,17.84,85.38,5.90,24.45,50.26,0.15,12.48,43.66
$PJCIFN2,19/04/2026 10:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.55,9.03,64.17,54.44,2.52,14.91,48.61,15.51,80.38,3.13,10.76,46.77,-2.20,10.16,36.68,17.93,84.09,5.93,23.74,50.27,0.29,12.56,42.43
$PJCIFN2,19/04/2026 10:39:00,230.75,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.14,9.03,66.16,54.32,3.11,15.51,47.91,15.49,79.79,3.72,11.37,47.79,-2.78,10.77,35.54,18.40,84.48,6.35,23.81,50.49,0.56,13.16,41.20
$PJCIFN2,19/04/2026 10:40:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.29,90.55,7.86,83.74,53.79,1.92,14.93,49.70,15.51,80.42,3.72,13.14,46.72,-2.79,10.20,36.63,17.47,83.79,5.51,31.93,49.35,-0.37,12.27,40.79
$PJCIFN2,19/04/2026 10:41:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.22,9.62,64.35,54.94,2.52,15.50,45.50,16.11,81.01,4.30,13.12,47.20,-3.37,10.17,36.76,18.66,84.95,6.50,24.91,50.73,0.64,13.08,41.10
$PJCIFN2,19/04/2026 10:42:00,230.50,228.44,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.89,8.45,63.10,55.37,3.11,15.49,48.52,15.50,79.15,3.72,11.37,47.31,-2.20,10.19,34.91,18.36,84.84,6.59,25.03,50.96,0.84,13.31,40.62
$PJCIFN2,19/04/2026 10:43:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,93.02,8.43,63.14,52.73,1.34,15.45,45.09,14.36,80.29,3.71,11.38,47.23,-2.79,9.58,36.72,17.38,83.70,5.60,22.92,49.72,-0.56,12.06,40.44
$PJCIFN2,19/04/2026 10:44:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.53,9.05,64.83,54.35,2.52,14.92,45.63,16.09,80.38,3.13,12.53,47.31,-1.02,10.77,35.56,18.67,85.03,6.73,24.97,50.97,0.98,13.53,42.24
$PJCIFN2,19/04/2026 10:45:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,92.22,8.43,88.40,54.94,2.52,14.93,50.41,15.53,81.46,4.31,13.16,47.31,-1.61,10.78,36.74,18.07,84.73,6.15,31.43,50.45,0.32,12.91,42.47
$PJCIFN2,19/04/2026 10:46:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.50,7.84,64.32,52.43,1.92,14.35,49.06,15.51,80.42,3.71,11.35,47.20,-1.61,9.58,35.50,17.18,83.88,5.36,23.47,49.38,-0.49,11.90,40.99
$PJCIFN2,19/04/2026 10:47:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,90.78,9.03,66.04,54.85,2.52,15.49,50.85,16.10,82.15,4.89,13.11,47.87,-1.02,11.95,38.55,18.81,85.32,6.92,25.26,51.28,1.19,13.65,44.02
$PJCIFN2,19/04/2026 10:48:00,230.63,228.96,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,91.78,8.45,62.62,54.81,3.11,14.91,47.35,15.50,79.11,3.73,10.76,44.95,-2.20,10.21,36.76,17.78,84.05,6.12,23.37,49.97,0.12,12.61,42.29
$PJCIFN2,19/04/2026 10:49:00,230.37,228.83,229.72,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,100.59,7.25,66.08,53.26,1.34,14.87,48.61,15.52,80.38,3.13,11.36,46.85,-2.20,9.61,38.59,17.45,84.85,5.46,24.42,49.44,-0.39,12.05,42.23
$PJCIFN2,19/04/2026 10:50:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,90.40,8.45,81.43,54.94,3.11,16.07,53.24,16.11,80.56,4.31,14.31,46.15,-2.20,10.20,34.97,18.62,84.32,6.48,31.38,51.08,0.83,13.28,42.20
$PJCIFN2,19/04/2026 10:51:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.60,9.04,73.65,55.00,2.52,15.48,48.52,15.52,78.65,4.31,10.80,47.25,-2.19,10.76,37.87,18.50,83.76,6.53,24.53,50.52,0.52,13.10,42.55
$PJCIFN2,19/04/2026 10:52:00,230.24,228.70,229.62,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,87.60,7.85,78.53,52.49,1.92,14.89,48.47,15.50,78.89,3.13,10.19,46.05,-2.20,9.58,36.80,17.46,82.54,5.41,24.76,49.49,-0.51,12.13,40.21
$PJCIFN2,19/04/2026 10:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,9.04,63.73,53.91,2.52,14.93,47.40,16.13,79.83,3.71,11.93,46.72,-1.60,9.61,37.31,18.46,83.49,6.29,24.26,50.48,0.73,13.00,41.97
$PJCIFN2,19/04/2026 10:54:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.19,8.99,77.18,54.35,3.11,15.52,51.89,15.47,78.98,3.72,12.57,47.36,-1.61,10.74,37.79,18.45,83.20,6.53,25.83,50.80,0.73,13.07,44.42
$PJCIFN2,19/04/2026 10:55:00,230.37,228.70,229.72,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.16,87.50,7.83,76.13,54.75,3.10,14.26,45.55,15.57,77.43,3.72,11.36,45.67,-2.80,10.18,34.38,17.37,81.86,5.60,28.71,49.65,-0.54,12.05,38.88
$PJCIFN2,19/04/2026 10:56:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,89.02,9.04,63.21,53.17,1.93,16.08,46.24,15.51,78.56,3.13,10.78,46.72,-1.61,9.61,35.58,17.68,82.08,5.98,23.60,50.00,0.08,12.54,40.87
$PJCIFN2,19/04/2026 10:57:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.91,9.04,64.94,54.38,3.70,14.89,47.96,16.08,79.20,4.89,13.15,46.66,-0.43,11.38,36.70,18.33,82.74,6.78,25.13,50.60,1.06,13.47,41.67
$PJCIFN2,19/04/2026 10:58:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,89.56,9.02,64.35,54.20,2.52,15.50,45.48,15.50,78.70,3.72,10.77,47.09,-1.61,11.36,35.62,18.36,82.60,6.58,24.14,50.75,0.81,13.26,40.10
$PJCIFN2,19/04/2026 10:59:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.94,6.68,80.30,51.96,0.75,13.72,49.17,15.50,77.01,2.54,10.77,46.08,-2.79,10.17,36.80,17.19,81.04,5.22,23.75,49.17,-0.65,11.82,41.11
$PJCIFN2,19/04/2026 11:00:00,230.75,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,88.14,9.04,84.92,54.32,2.52,15.50,46.04,16.71,78.61,5.49,14.91,47.90,-1.02,11.39,37.92,18.76,82.60,7.00,30.78,51.03,1.20,13.59,41.82
$PJCIFN2,19/04/2026 11:01:00,230.50,228.96,229.72,0.09,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,97.58,8.44,63.07,53.76,3.11,14.34,48.36,15.50,78.61,3.73,10.78,45.54,-2.19,10.74,35.01,17.50,82.78,5.95,23.32,49.50,0.00,12.43,40.62
$PJCIFN2,19/04/2026 11:02:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.61,88.24,8.40,64.24,53.67,1.93,14.90,50.29,15.52,77.47,3.13,10.81,46.18,-2.20,9.60,39.14,17.41,81.31,5.66,23.72,49.61,-0.31,12.04,43.66
$PJCIFN2,19/04/2026 11:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.35,88.38,10.17,75.50,54.78,3.10,14.94,49.17,15.52,79.06,4.30,11.96,47.36,-2.20,10.19,34.97,18.68,82.53,7.00,27.14,50.99,1.03,13.44,43.70
$PJCIFN2,19/04/2026 11:04:00,230.63,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.63,7.86,77.98,53.88,2.52,15.53,48.04,15.53,77.43,3.13,10.79,47.31,-2.20,10.16,35.56,17.24,81.17,5.51,25.38,49.32,-0.47,11.98,40.72
$PJCIFN2,19/04/2026 11:05:00,230.37,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.24,8.44,82.02,54.23,2.51,14.92,47.83,14.92,78.70,3.72,12.55,46.13,-2.20,10.20,36.78,17.64,81.57,6.06,29.71,49.83,0.03,12.53,40.78
$PJCIFN2,19/04/2026 11:06:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.22,9.05,65.53,55.53,3.11,15.50,47.24,16.08,79.11,4.89,12.54,47.23,-1.61,10.75,36.72,18.48,82.11,6.51,25.16,50.73,0.63,13.18,41.55
$PJCIFN2,19/04/2026 11:07:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,88.14,9.62,61.96,53.23,2.52,14.91,45.65,15.56,76.88,3.13,11.35,46.23,-2.79,9.56,35.05,17.39,80.92,5.71,23.40,49.53,-0.45,12.03,40.05
$PJCIFN2,19/04/2026 11:08:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.24,9.01,63.10,54.29,1.93,16.07,50.32,15.50,77.47,4.29,10.77,46.80,-2.79,10.77,38.48,17.86,81.60,6.08,23.62,49.95,0.06,12.64,42.84
$PJCIFN2,19/04/2026 11:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.17,8.45,79.03,53.73,3.11,15.49,50.46,15.50,76.71,3.71,11.36,46.64,-2.20,10.77,36.15,17.99,81.42,6.25,26.32,49.92,0.22,13.09,42.68
$PJCIFN2,19/04/2026 11:10:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.63,88.09,9.03,81.88,53.73,1.34,15.50,48.61,16.08,78.52,3.12,11.97,46.20,-2.19,9.60,39.71,17.53,81.45,5.65,28.01,49.71,-0.19,12.11,43.54
$PJCIFN2,19/04/2026 11:11:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.58,9.04,64.94,55.46,2.52,15.51,46.09,15.50,78.48,3.72,12.55,47.17,-1.61,9.59,39.57,18.74,82.31,6.75,25.23,50.96,0.86,13.28,42.67
$PJCIFN2,19/04/2026 11:12:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.86,88.09,8.43,63.69,53.64,3.10,14.89,46.17,15.50,77.01,3.13,9.60,46.08,-2.20,10.18,36.72,17.59,81.54,5.82,23.26,49.79,0.10,12.44,40.94
$PJCIFN2,19/04/2026 11:13:00,230.37,228.83,229.72,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,101.24,8.46,62.58,53.05,3.10,15.54,46.84,16.08,78.02,3.12,11.35,46.72,-1.61,10.16,37.83,18.30,83.28,6.42,24.47,50.37,0.61,13.36,41.86
$PJCIFN2,19/04/2026 11:14:00,230.37,228.83,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.24,8.45,78.62,53.88,2.52,14.34,47.91,15.56,77.97,3.72,11.36,46.18,-2.20,9.62,36.72,17.70,81.54,5.86,25.65,49.94,0.12,12.49,40.55
$PJCIFN2,19/04/2026 11:15:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,89.27,8.44,84.14,53.20,2.52,15.49,48.42,15.50,77.97,3.72,13.16,47.28,-2.19,9.61,39.07,17.81,81.82,6.26,29.23,49.98,0.26,12.53,41.91
$PJCIFN2,19/04/2026 11:16:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,88.19,9.00,65.97,54.32,3.10,15.47,47.48,16.70,79.02,4.88,13.71,46.00,-0.43,11.91,39.09,19.05,82.70,6.94,25.57,51.03,1.38,13.64,43.60
$PJCIFN2,19/04/2026 11:17:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.86,90.45,7.85,64.21,53.20,2.52,14.92,45.04,16.10,77.47,2.54,11.36,45.59,-2.20,10.19,36.74,17.69,81.48,5.77,23.59,49.60,0.13,12.62,40.24
$PJCIFN2,19/04/2026 11:18:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.65,7.26,63.14,52.58,1.93,14.94,46.76,15.53,78.52,2.53,11.36,46.13,-2.20,9.60,37.90,17.42,81.38,5.41,23.39,49.30,-0.37,12.04,41.30
$PJCIFN2,19/04/2026 11:19:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.07,8.46,67.30,53.94,3.11,15.50,50.24,16.72,78.48,3.13,11.95,47.36,-2.20,10.77,36.19,18.78,82.68,6.70,25.68,50.86,0.94,13.20,43.43
$PJCIFN2,19/04/2026 11:20:00,230.63,228.83,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.48,9.03,88.30,52.64,3.10,14.32,44.47,15.52,76.88,1.95,11.97,46.72,-2.20,8.99,37.87,17.66,81.40,5.32,28.97,49.72,-0.15,12.11,40.75
$PJCIFN2,19/04/2026 11:21:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.14,9.02,63.17,54.32,3.11,15.51,47.35,16.09,77.65,2.54,10.79,48.00,-2.20,10.20,38.51,18.27,81.99,6.16,24.99,50.17,0.33,12.90,41.72
$PJCIFN2,19/04/2026 11:22:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,90.40,8.45,63.73,55.46,2.52,14.34,48.98,14.92,78.61,3.13,10.79,45.51,-1.61,11.35,37.92,17.97,82.52,6.16,23.61,50.11,0.50,12.74,42.00
$PJCIFN2,19/04/2026 11:23:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,88.63,7.84,63.73,53.08,1.93,14.90,47.37,14.92,77.93,3.12,10.18,45.49,-2.78,10.16,37.87,17.25,82.02,5.35,22.90,49.60,-0.45,11.92,41.81
$PJCIFN2,19/04/2026 11:24:00,230.37,228.57,229.66,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.56,9.00,72.94,53.76,2.52,15.48,46.52,16.65,79.24,3.13,11.94,47.82,-1.61,10.77,38.38,18.50,83.44,6.84,25.61,50.77,1.04,13.44,41.64
$PJCIFN2,19/04/2026 11:25:00,230.37,228.83,229.69,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,100.59,9.04,86.05,53.73,1.93,14.93,46.14,14.93,77.84,3.12,12.53,46.10,-2.20,10.18,37.37,17.15,83.81,5.56,27.76,49.33,-0.42,12.12,40.94
$PJCIFN2,19/04/2026 11:26:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.78,7.27,63.66,51.96,1.34,13.74,49.17,14.93,79.33,3.12,10.77,46.10,-2.79,10.15,36.78,16.90,82.70,5.50,23.85,49.15,-0.43,12.02,41.41
$PJCIFN2,19/04/2026 11:27:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,89.86,8.45,63.03,53.70,1.93,15.49,54.21,14.90,80.29,3.12,10.80,46.72,-2.20,10.19,37.33,17.74,83.32,5.75,24.51,50.13,0.18,12.61,42.63
$PJCIFN2,19/04/2026 11:28:00,230.50,228.96,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.40,9.62,74.24,54.38,2.52,15.50,49.87,15.52,80.88,3.13,11.95,47.36,-2.20,10.18,35.54,18.57,84.50,6.99,25.65,50.98,1.15,13.62,41.80
$PJCIFN2,19/04/2026 11:29:00,230.37,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.01,9.02,62.51,52.05,2.52,14.90,46.78,14.94,78.52,3.72,11.38,45.56,-2.78,10.19,38.55,17.29,83.18,5.60,23.64,49.59,-0.38,12.00,41.89
$PJCIFN2,19/04/2026 11:30:00,230.37,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.73,9.64,87.27,53.79,2.52,16.13,47.99,16.11,78.56,3.72,14.30,46.08,-1.60,11.36,35.40,18.55,84.26,6.88,30.13,50.69,0.92,13.60,42.39
$PJCIFN2,19/04/2026 11:31:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.45,9.63,65.97,53.79,2.52,14.92,47.45,16.07,80.42,4.30,13.12,47.23,-2.20,10.76,36.15,18.21,84.12,6.17,25.07,50.42,0.37,12.72,41.18
$PJCIFN2,19/04/2026 11:32:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.39,89.56,8.43,63.73,54.88,1.93,14.91,46.09,15.50,79.56,3.71,11.36,45.49,-2.79,9.61,35.60,17.55,83.50,5.59,23.67,49.67,-0.40,12.20,39.44
$PJCIFN2,19/04/2026 11:33:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.74,91.37,9.05,67.11,54.81,2.52,15.42,46.78,15.50,79.83,4.31,11.95,46.69,-1.02,10.77,34.97,18.65,84.71,6.90,24.58,50.99,1.01,13.32,42.15
$PJCIFN2,19/04/2026 11:34:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,90.06,7.82,64.42,53.17,2.52,14.30,47.35,15.50,80.38,3.71,10.17,46.20,-2.20,10.16,34.97,17.29,83.68,5.53,24.23,49.45,-0.26,12.15,41.03
$PJCIFN2,19/04/2026 11:35:00,230.24,229.08,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,92.32,9.04,87.22,54.85,2.52,15.46,50.32,15.50,81.01,4.30,13.75,47.31,-1.02,11.35,37.31,18.36,84.80,6.73,29.22,50.83,0.90,13.36,41.28
$PJCIFN2,19/04/2026 11:36:00,230.37,228.96,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.27,9.62,66.71,54.85,3.11,14.92,43.08,15.54,79.29,4.31,11.37,46.82,-1.61,10.80,34.46,18.29,84.77,6.73,25.04,50.89,0.89,13.26,39.45
$PJCIFN2,19/04/2026 11:37:00,230.37,228.70,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,100.31,8.45,63.66,53.11,3.11,16.08,47.35,15.50,80.29,3.71,11.36,46.08,-2.79,10.17,37.29,17.27,85.07,5.50,23.74,49.65,-0.49,12.01,41.90
$PJCIFN2,19/04/2026 11:38:00,230.50,228.83,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.83,9.01,75.96,54.26,2.53,15.50,48.61,15.52,79.83,4.89,12.53,46.59,-1.02,11.35,37.37,18.52,84.84,6.87,24.31,50.86,0.85,13.45,42.96
$PJCIFN2,19/04/2026 11:39:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.84,88.63,8.41,63.07,54.78,1.93,14.32,49.14,15.48,80.24,3.13,10.79,45.61,-1.61,10.21,34.97,17.52,83.61,5.85,24.34,49.80,-0.27,12.28,40.35
$PJCIFN2,19/04/2026 11:40:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.71,9.02,83.79,54.50,1.93,14.92,46.81,16.06,79.20,3.72,14.87,46.02,-2.78,10.16,34.36,17.93,83.78,6.00,29.40,50.29,0.13,12.54,39.59
$PJCIFN2,19/04/2026 11:41:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.91,9.04,65.49,53.61,2.52,15.46,47.94,16.11,79.20,3.14,11.36,46.13,-1.02,10.22,37.92,18.83,84.22,6.85,24.52,50.91,1.15,13.33,42.33
$PJCIFN2,19/04/2026 11:42:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.19,8.43,71.30,54.97,3.11,14.90,47.96,15.46,78.78,4.30,10.76,46.10,-2.20,10.76,37.24,17.79,83.20,6.22,25.13,49.95,0.06,12.64,42.33
$PJCIFN2,19/04/2026 11:43:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,88.83,7.85,63.17,52.55,1.93,14.29,47.96,16.08,79.33,2.54,11.37,46.82,-2.20,10.16,38.51,17.54,82.71,5.78,22.94,49.55,-0.15,12.33,41.69
$PJCIFN2,19/04/2026 11:44:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.70,9.04,65.57,54.35,2.52,15.49,48.07,14.92,79.56,4.89,13.13,46.69,-1.61,10.77,35.56,18.70,83.58,6.91,25.66,51.08,0.99,13.30,40.34
$PJCIFN2,19/04/2026 11:45:00,230.24,228.70,229.72,0.09,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.33,89.32,10.77,74.91,53.73,2.52,15.51,48.61,16.08,79.56,3.71,12.56,47.82,-1.61,10.15,38.00,18.77,83.11,6.85,29.15,50.97,0.90,13.38,42.79
$PJCIFN2,19/04/2026 11:46:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.42,8.45,64.32,53.17,3.11,15.53,47.48,15.51,78.56,3.13,11.36,47.28,-2.79,10.74,36.11,17.81,81.97,6.13,23.69,50.20,0.08,12.65,42.40
$PJCIFN2,19/04/2026 11:47:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,8.44,63.07,53.32,3.11,15.47,49.73,16.06,78.78,3.13,11.96,46.13,-2.80,10.19,35.03,18.06,82.27,6.21,24.66,50.10,0.46,12.93,40.48
$PJCIFN2,19/04/2026 11:48:00,230.75,228.83,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,95.27,9.04,64.87,54.26,3.12,15.49,47.96,15.51,75.24,4.30,11.95,47.76,-2.78,9.60,35.56,18.57,82.65,6.73,24.27,50.91,0.84,13.23,42.35
$PJCIFN2,19/04/2026 11:49:00,230.63,228.83,229.72,0.10,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,99.89,8.41,64.39,53.64,2.52,14.35,46.70,13.74,76.84,3.71,10.76,46.18,-2.78,9.58,37.96,17.17,82.76,5.54,24.20,49.60,-0.48,11.95,41.71
$PJCIFN2,19/04/2026 11:50:00,230.50,228.96,229.81,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.19,9.04,79.75,54.91,2.51,16.10,48.47,15.54,78.15,3.72,14.33,46.77,-1.02,10.22,38.53,18.72,82.98,6.98,30.46,51.03,1.12,13.69,42.29
$PJCIFN2,19/04/2026 11:51:00,230.63,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.29,88.24,9.04,64.94,53.20,2.52,14.34,49.17,15.49,78.52,4.29,10.80,46.69,-1.61,9.60,34.95,17.56,81.51,5.83,23.99,49.68,0.14,12.29,41.24
$PJCIFN2,19/04/2026 11:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.37,9.00,64.28,54.32,2.52,15.51,46.27,15.54,77.97,2.55,10.79,47.31,-2.19,8.98,36.74,17.81,81.77,6.11,24.45,50.08,0.22,12.54,41.82
$PJCIFN2,19/04/2026 11:53:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,89.07,10.23,63.83,54.20,4.87,15.48,46.86,16.11,79.70,4.31,13.13,46.72,-1.02,11.91,37.92,18.62,82.76,7.22,24.46,51.18,1.41,13.35,41.27
$PJCIFN2,19/04/2026 11:54:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.10,9.04,81.39,52.49,2.52,14.92,45.04,14.90,75.03,3.72,11.35,46.02,-2.79,8.43,35.05,17.01,80.40,5.54,24.39,49.10,-0.56,11.93,41.04
$PJCIFN2,19/04/2026 11:55:00,230.63,228.83,229.75,0.10,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,88.24,8.46,77.90,54.29,3.11,15.49,46.73,15.51,78.11,3.13,14.33,46.00,-1.62,9.61,36.76,18.15,81.93,6.43,29.98,50.26,0.67,13.16,40.72
$PJCIFN2,19/04/2026 11:56:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.58,9.02,64.24,54.81,2.52,15.44,49.20,16.10,78.52,4.89,13.71,46.69,-1.02,11.36,36.68,18.49,82.36,6.68,25.02,50.94,0.97,13.27,41.98
$PJCIFN2,19/04/2026 11:57:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.04,8.46,64.87,55.56,3.10,15.49,46.24,14.92,75.79,4.31,12.54,45.51,-2.78,11.33,33.77,18.40,82.07,6.57,25.05,50.64,0.71,13.25,41.26
$PJCIFN2,19/04/2026 11:58:00,230.50,228.44,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,88.04,11.98,63.51,51.99,1.93,16.07,44.96,11.92,76.93,3.13,10.78,46.74,-2.79,3.71,37.92,17.18,80.88,5.68,23.12,49.11,-0.59,11.84,40.99
$PJCIFN2,19/04/2026 11:59:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,9.02,66.63,53.23,3.70,15.53,44.86,16.09,78.06,4.31,13.71,46.13,-1.61,11.35,36.15,18.46,82.36,6.92,25.33,50.58,0.95,13.63,41.12
$PJCIFN2,19/04/2026 12:00:00,230.63,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.19,87.10,7.83,81.84,53.32,1.93,14.28,51.59,13.74,77.97,1.95,13.76,46.10,-2.20,10.21,38.48,17.15,81.28,5.47,29.75,49.65,-0.14,12.13,42.57
$PJCIFN2,19/04/2026 12:01:00,230.24,228.96,229.74,0.09,0.43,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,100.11,13.19,64.87,54.81,3.11,15.50,49.76,14.90,78.56,3.71,12.57,44.90,-1.61,10.17,38.51,18.52,83.71,6.93,25.16,51.14,0.93,13.25,42.97
$PJCIFN2,19/04/2026 12:02:00,230.37,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,90.45,11.39,63.07,55.53,4.86,15.51,46.55,12.53,76.29,3.12,10.77,46.72,-4.56,10.18,34.36,17.16,80.88,5.96,23.97,49.86,-0.40,12.32,40.92
$PJCIFN2,19/04/2026 12:03:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.88,9.03,79.66,54.44,3.11,16.09,43.86,14.93,77.47,4.29,11.95,44.31,-2.20,10.19,32.02,18.11,81.68,6.39,28.22,50.18,0.65,13.28,39.65
$PJCIFN2,19/04/2026 12:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.84,90.94,9.60,83.06,54.88,2.52,15.48,52.24,14.92,77.30,3.72,12.55,47.25,-1.61,9.04,40.30,18.07,82.07,6.83,27.76,50.71,1.02,13.25,44.86
$PJCIFN2,19/04/2026 12:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,88.68,7.86,71.26,54.35,2.52,14.91,50.88,14.93,77.34,3.72,13.14,46.13,-2.19,10.17,38.57,17.12,81.13,5.70,28.15,49.74,-0.14,12.22,43.70
$PJCIFN2,19/04/2026 12:06:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.38,9.03,66.74,53.70,3.11,15.50,48.04,15.53,77.52,3.13,10.78,47.84,-2.20,9.60,38.40,18.19,82.04,6.68,24.92,50.77,0.88,13.29,42.09
$PJCIFN2,19/04/2026 12:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.53,9.04,63.66,54.78,3.10,15.50,44.99,15.50,76.88,3.13,10.80,46.72,-2.20,10.79,38.51,18.15,81.84,6.38,24.64,50.35,0.52,13.13,41.76
$PJCIFN2,19/04/2026 12:08:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.63,7.27,63.07,53.17,1.34,14.31,46.86,13.74,78.02,3.13,10.76,46.08,-1.61,10.18,36.72,16.72,81.10,5.32,23.15,49.10,-0.40,11.87,40.03
$PJCIFN2,19/04/2026 12:09:00,230.50,228.57,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.19,88.73,9.00,81.16,53.14,1.93,14.91,50.88,14.33,77.52,4.29,11.35,47.84,-2.20,9.58,36.63,17.65,81.81,6.11,25.09,50.05,-0.02,12.46,43.48
$PJCIFN2,19/04/2026 12:10:00,230.24,228.70,229.77,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,88.78,9.05,78.99,54.88,3.69,14.93,49.76,16.07,78.06,4.31,14.91,46.72,-1.02,11.93,37.33,18.83,82.51,7.05,30.76,51.00,1.20,13.58,43.73
$PJCIFN2,19/04/2026 12:11:00,230.63,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.39,88.48,8.42,62.51,53.70,1.93,14.88,45.50,10.79,76.84,3.71,10.78,46.15,-2.20,10.17,34.32,17.18,80.97,5.30,22.99,49.15,-0.60,11.96,39.77
$PJCIFN2,19/04/2026 12:12:00,230.37,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.34,8.44,62.62,52.55,2.53,14.91,48.02,14.88,78.52,2.54,10.78,46.10,-2.79,10.18,37.29,17.40,82.06,6.00,24.40,49.84,0.30,12.59,41.77
$PJCIFN2,19/04/2026 12:13:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,100.76,8.45,64.98,54.35,3.11,15.48,48.47,14.97,79.33,4.90,12.54,47.31,-1.02,11.33,37.92,18.17,84.32,6.74,24.79,50.87,0.80,13.17,42.70
$PJCIFN2,19/04/2026 12:14:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.37,7.82,64.35,52.64,1.93,14.33,45.65,14.34,77.26,3.13,10.77,46.72,-2.79,10.18,37.29,16.75,81.63,5.32,23.66,49.47,-0.64,12.00,40.20
$PJCIFN2,19/04/2026 12:15:00,230.50,229.08,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.44,83.15,54.32,2.52,15.49,48.52,14.93,80.24,4.89,14.90,48.54,-1.02,11.35,37.94,18.32,83.62,6.82,30.99,50.97,1.05,13.50,42.79
$PJCIFN2,19/04/2026 12:16:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.10,9.05,66.12,54.20,2.53,14.90,49.17,14.94,79.24,2.54,12.54,46.72,-2.19,10.79,38.53,17.53,83.29,6.24,24.63,50.13,0.40,12.96,43.04
$PJCIFN2,19/04/2026 12:17:00,230.37,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,88.83,7.83,62.58,53.67,1.34,14.34,48.52,14.37,78.65,3.12,10.18,46.72,-2.19,9.58,35.58,16.78,82.73,5.45,23.74,49.66,-0.36,11.87,42.55
$PJCIFN2,19/04/2026 12:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.65,9.01,63.03,54.81,2.52,15.48,49.09,16.05,80.24,3.73,11.96,47.28,-2.20,10.20,39.68,17.86,84.10,6.76,24.16,50.82,0.64,13.21,43.77
$PJCIFN2,19/04/2026 12:19:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.09,9.03,63.69,53.79,1.93,14.94,53.33,14.91,79.11,3.13,11.35,47.23,-2.20,10.17,37.81,17.49,83.57,6.33,24.37,50.34,0.28,12.76,42.57
$PJCIFN2,19/04/2026 12:20:00,230.24,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.35,9.01,82.52,54.26,2.52,14.90,55.01,14.35,79.88,3.72,11.95,46.18,-2.20,10.18,38.00,17.16,83.93,6.01,30.02,49.94,0.33,12.80,42.29
$PJCIFN2,19/04/2026 12:21:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.94,8.44,64.32,54.91,2.52,15.47,46.78,15.46,80.97,3.72,10.78,46.66,-1.61,11.36,37.87,17.65,84.54,6.38,24.85,50.55,0.60,13.03,42.33
$PJCIFN2,19/04/2026 12:22:00,230.24,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.01,8.44,62.44,53.73,2.52,14.94,47.35,14.31,79.83,2.54,11.37,47.20,-2.20,10.18,36.15,16.62,83.50,5.55,23.15,49.61,-0.44,12.01,41.37
$PJCIFN2,19/04/2026 12:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.76,90.70,9.03,64.21,54.26,2.52,16.07,48.50,16.11,81.69,5.48,13.13,47.28,-0.43,10.79,36.17,18.36,85.16,7.05,25.66,51.15,1.22,13.81,42.06
$PJCIFN2,19/04/2026 12:24:00,230.63,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,90.45,9.01,80.21,54.29,2.51,14.94,46.76,14.91,79.70,3.72,10.77,46.08,-2.19,10.18,34.95,16.71,83.79,5.78,25.04,49.67,-0.24,12.34,41.34
$PJCIFN2,19/04/2026 12:25:00,230.37,228.96,229.68,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,102.25,9.03,86.14,53.29,2.51,15.50,49.79,14.88,81.01,3.72,12.52,46.08,-1.61,9.59,36.13,16.89,85.63,6.11,29.09,50.11,0.15,12.57,42.19
$PJCIFN2,19/04/2026 12:26:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.04,9.03,64.83,54.78,2.52,15.49,46.68,14.93,80.42,4.30,13.13,47.31,-2.79,10.17,39.12,17.65,84.96,6.73,25.44,50.94,1.00,13.26,43.07
$PJCIFN2,19/04/2026 12:27:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,91.14,8.44,63.69,54.97,1.93,15.49,43.81,13.72,78.87,3.12,10.77,46.74,-2.78,10.16,35.50,16.52,83.75,5.67,23.19,49.79,-0.30,12.22,40.02
$PJCIFN2,19/04/2026 12:28:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.45,8.44,63.07,53.20,3.11,14.91,49.65,14.92,79.29,3.71,11.97,46.69,-2.19,10.16,37.31,17.08,84.01,6.22,24.96,50.24,0.47,12.86,42.07
$PJCIFN2,19/04/2026 12:29:00,230.37,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.25,8.44,69.69,53.76,3.10,15.50,49.81,14.31,80.20,3.72,11.95,46.72,-2.20,11.33,36.68,16.74,83.94,6.25,24.90,50.16,0.25,12.88,42.38
$PJCIFN2,19/04/2026 12:30:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,89.76,7.26,84.38,53.11,1.93,14.89,47.27,14.91,78.15,3.71,13.14,46.05,-2.20,10.16,37.92,16.29,82.98,5.38,29.76,49.54,-0.59,11.87,41.28
$PJCIFN2,19/04/2026 12:31:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.71,9.03,64.35,54.29,3.10,14.90,49.70,14.91,80.60,4.30,11.93,46.77,-2.78,10.17,36.19,17.80,83.87,6.68,25.18,50.93,0.77,13.12,43.31
$PJCIFN2,19/04/2026 12:32:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.50,9.04,64.24,54.32,2.52,15.49,46.76,14.92,78.61,4.89,10.21,47.90,-2.20,11.38,38.00,17.64,83.68,6.76,24.15,50.77,0.95,13.54,42.34
$PJCIFN2,19/04/2026 12:33:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.83,7.26,64.79,53.05,1.93,14.29,45.45,14.34,78.52,4.31,10.78,45.44,-2.79,10.18,35.48,16.46,82.22,5.58,23.76,49.28,-0.32,12.07,40.35
$PJCIFN2,19/04/2026 12:34:00,230.50,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.72,89.76,7.86,67.26,53.85,1.93,14.89,49.06,14.89,78.15,3.71,11.35,46.51,-2.78,9.57,40.09,16.93,82.49,5.80,24.07,50.09,-0.10,12.27,44.20
$PJCIFN2,19/04/2026 12:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.71,89.27,9.04,85.46,54.29,2.52,15.45,57.82,15.49,79.74,4.90,14.31,46.20,-0.43,11.91,39.18,18.30,83.65,7.11,31.86,51.10,1.05,13.66,43.35
$PJCIFN2,19/04/2026 12:36:00,230.63,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.39,7.83,62.48,53.76,1.93,13.73,46.73,14.92,77.52,3.72,10.78,47.23,-1.61,9.58,34.91,16.54,81.41,5.40,23.42,49.18,-0.54,11.84,40.77
$PJCIFN2,19/04/2026 12:37:00,230.37,228.83,229.71,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,101.07,8.46,71.26,53.61,3.11,15.51,45.48,14.94,78.65,3.72,11.39,46.13,-1.61,9.60,37.41,17.37,83.83,6.14,24.56,50.25,0.42,12.75,41.19
$PJCIFN2,19/04/2026 12:38:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.43,65.46,54.35,3.11,15.51,48.04,14.33,79.83,3.71,11.38,46.66,-1.61,11.34,36.76,17.76,82.77,6.52,24.64,50.92,0.83,13.16,42.27
$PJCIFN2,19/04/2026 12:39:00,230.50,228.83,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.43,87.60,7.85,68.59,53.20,1.34,14.32,50.97,13.75,77.52,3.72,11.36,46.72,-2.20,9.61,36.15,16.41,81.20,5.39,24.12,49.47,-0.58,11.78,39.67
$PJCIFN2,19/04/2026 12:40:00,230.50,228.70,229.79,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,88.09,9.61,88.40,53.73,2.52,14.95,46.22,15.48,78.06,4.31,13.74,46.61,-2.20,10.77,34.99,17.64,82.28,6.61,29.01,50.65,0.66,13.18,40.76
$PJCIFN2,19/04/2026 12:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.47,9.04,66.12,53.26,3.11,15.49,47.85,14.33,78.02,4.30,11.36,45.51,-2.20,10.79,37.90,17.22,81.56,6.25,24.04,49.79,0.21,12.66,41.92
$PJCIFN2,19/04/2026 12:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.41,87.50,7.85,63.66,53.02,1.34,14.26,46.12,14.93,77.89,4.30,9.62,46.13,-2.79,9.61,37.33,16.53,81.13,5.63,23.52,49.68,-0.43,12.04,41.34
$PJCIFN2,19/04/2026 12:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.42,9.04,63.76,56.12,2.52,15.51,46.89,14.92,77.93,3.71,11.93,47.23,-2.20,10.18,37.39,17.55,82.17,6.69,24.04,50.65,0.88,13.24,42.47
$PJCIFN2,19/04/2026 12:44:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.80,87.06,9.02,66.82,54.29,2.52,14.88,48.42,14.92,76.34,2.54,10.20,46.72,-2.20,10.76,37.33,16.85,81.29,5.77,24.54,49.96,0.01,12.42,41.97
$PJCIFN2,19/04/2026 12:45:00,230.24,228.96,229.73,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.10,87.60,9.05,86.05,53.08,1.93,14.94,47.40,14.89,78.06,3.13,12.54,46.66,-2.20,10.17,35.56,17.03,81.52,6.05,28.99,49.89,0.42,12.56,40.41
$PJCIFN2,19/04/2026 12:46:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.29,9.04,64.24,54.44,2.52,14.89,46.17,14.89,78.06,4.90,13.12,46.15,-1.02,11.38,37.37,17.56,82.23,6.66,24.95,50.65,0.92,13.35,41.23
$PJCIFN2,19/04/2026 12:47:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,8.47,64.28,54.91,3.11,15.45,47.80,15.52,76.08,3.13,11.38,46.72,-1.61,10.16,37.92,17.50,81.54,6.16,24.26,50.35,0.28,12.64,42.18
$PJCIFN2,19/04/2026 12:48:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,88.58,9.03,63.17,53.67,2.52,14.88,47.24,14.90,78.02,3.72,10.76,46.61,-2.79,10.17,38.00,17.24,81.47,6.05,23.52,50.13,-0.06,12.54,42.06
$PJCIFN2,19/04/2026 12:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,101.60,8.47,64.39,54.26,2.52,14.91,47.32,14.92,77.89,4.30,11.36,45.49,-2.19,11.33,38.00,17.70,83.35,6.45,25.06,50.40,0.72,13.33,42.22
$PJCIFN2,19/04/2026 12:50:00,230.50,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,86.96,7.87,87.86,53.76,1.93,14.33,48.58,14.36,78.43,3.13,12.54,47.17,-2.20,9.61,38.46,16.91,81.33,5.78,28.95,49.83,-0.19,12.13,42.34
$PJCIFN2,19/04/2026 12:51:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.83,88.53,9.04,66.12,54.85,3.11,15.50,46.73,15.51,79.79,5.48,13.16,47.23,-1.02,11.93,34.38,18.47,82.49,7.19,25.21,51.22,1.15,13.68,39.97
$PJCIFN2,19/04/2026 12:52:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,9.03,64.17,54.32,2.52,15.47,49.11,14.32,76.75,3.72,8.99,46.13,-2.20,10.19,37.33,17.24,81.62,6.15,24.24,50.14,0.23,12.73,43.13
$PJCIFN2,19/04/2026 12:53:00,230.24,228.44,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.58,7.87,63.21,54.32,2.52,16.07,46.76,14.85,77.43,3.12,11.93,46.69,-2.20,10.20,35.03,17.27,81.63,6.09,23.39,50.21,0.43,12.78,40.81
$PJCIFN2,19/04/2026 12:54:00,230.37,228.44,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.35,10.20,63.76,54.88,3.10,15.49,45.63,14.91,78.52,3.72,11.37,46.13,-1.02,11.35,35.58,17.46,81.98,6.51,24.83,50.25,0.80,13.18,41.11
$PJCIFN2,19/04/2026 12:55:00,230.37,228.83,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.07,86.67,7.83,86.68,53.20,1.93,13.75,46.17,14.36,76.62,2.54,12.54,46.72,-2.20,9.60,34.89,16.53,80.90,5.61,29.22,49.43,-0.44,11.87,38.48
$PJCIFN2,19/04/2026 12:56:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.22,88.53,8.44,65.60,54.26,3.10,14.93,47.94,14.96,78.43,3.72,13.16,47.87,-1.02,11.93,36.80,17.91,82.63,6.91,25.23,51.10,1.25,13.52,41.64
$PJCIFN2,19/04/2026 12:57:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.45,8.46,64.21,53.79,2.52,16.12,46.73,14.34,76.67,3.71,10.77,46.64,-2.20,10.73,35.52,16.85,81.44,5.94,24.17,49.83,-0.03,12.63,40.89
$PJCIFN2,19/04/2026 12:58:00,230.50,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,87.50,8.43,63.03,53.20,3.11,14.30,48.52,14.34,77.39,3.71,10.77,46.13,-2.20,9.60,36.11,16.56,81.19,5.59,23.03,49.45,-0.33,12.21,40.54
$PJCIFN2,19/04/2026 12:59:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.63,8.45,63.76,54.91,3.10,15.46,48.52,14.88,78.61,3.12,11.38,46.74,-2.19,9.59,38.53,17.58,82.34,6.50,25.52,50.63,0.69,13.08,42.65
$PJCIFN2,19/04/2026 13:00:00,230.75,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.93,8.45,84.33,54.32,3.10,15.49,48.63,15.51,76.93,2.54,11.95,46.10,-2.20,10.77,38.55,17.97,82.57,6.55,29.43,50.77,0.82,13.23,42.80
$PJCIFN2,19/04/2026 13:01:00,230.37,229.08,229.75,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,98.71,8.44,64.28,53.08,2.51,15.47,44.86,14.33,77.01,3.13,11.95,46.10,-1.61,10.18,36.17,17.07,82.99,5.70,23.64,49.36,-0.20,12.27,40.38
$PJCIFN2,19/04/2026 13:02:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,9.03,64.79,54.38,2.52,14.94,49.17,15.50,78.65,3.72,13.16,46.64,-1.02,11.38,36.11,17.83,82.70,6.74,25.47,50.66,0.89,13.41,42.26
$PJCIFN2,19/04/2026 13:03:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,88.83,8.44,79.49,56.15,1.93,14.32,47.32,14.92,78.19,3.13,12.58,46.69,-2.20,10.18,37.37,16.88,82.18,5.68,27.05,50.09,-0.01,12.16,40.37
$PJCIFN2,19/04/2026 13:04:00,230.24,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,90.06,9.01,67.81,53.70,3.11,14.94,48.04,14.36,79.33,3.73,13.13,47.36,-1.02,10.18,37.96,17.47,83.23,6.70,27.79,50.97,0.92,13.22,42.71
$PJCIFN2,19/04/2026 13:05:00,230.37,228.96,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,89.32,8.46,72.13,52.70,1.93,14.35,47.99,14.33,78.43,3.13,11.35,45.54,-2.79,10.15,38.53,16.47,82.23,5.47,26.78,49.60,-0.51,12.02,41.98
$PJCIFN2,19/04/2026 13:06:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.58,7.26,62.55,52.02,1.34,13.74,46.76,14.34,78.78,2.54,11.36,46.72,-2.20,9.58,37.47,16.13,82.14,5.39,23.50,49.19,-0.46,12.09,41.02
$PJCIFN2,19/04/2026 13:07:00,230.63,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,88.29,8.45,63.10,52.49,1.93,14.90,45.11,14.33,79.02,2.54,10.77,46.80,-2.79,10.17,35.58,16.24,82.51,5.54,23.97,49.73,-0.43,12.02,39.49
$PJCIFN2,19/04/2026 13:08:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.32,9.58,65.01,54.29,2.53,16.08,47.83,14.33,79.97,4.31,12.54,47.25,-1.02,10.18,35.54,17.81,84.14,7.06,24.29,51.05,1.22,13.51,41.07
$PJCIFN2,19/04/2026 13:09:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.29,8.41,64.87,54.23,1.93,15.45,47.35,14.35,78.52,2.53,11.37,46.13,-2.19,9.61,37.33,16.24,82.90,5.47,23.48,49.34,-0.55,12.00,40.51
$PJCIFN2,19/04/2026 13:10:00,230.37,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.08,89.86,9.02,85.36,53.08,2.52,14.90,54.88,13.75,80.20,3.73,13.75,46.20,-3.38,10.18,37.33,16.63,83.94,6.03,30.59,49.86,0.21,12.52,44.00
$PJCIFN2,19/04/2026 13:11:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.83,10.18,64.83,54.85,3.11,14.94,52.09,14.92,80.97,4.31,13.15,46.82,-1.02,10.74,39.64,17.51,84.54,6.80,25.27,50.82,0.84,13.37,44.17
$PJCIFN2,19/04/2026 13:12:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.45,90.55,9.02,64.94,54.44,3.10,14.89,49.70,14.32,79.79,3.72,11.36,45.46,-2.20,10.74,37.94,16.41,84.04,5.98,23.45,49.93,0.00,12.49,42.66
$PJCIFN2,19/04/2026 13:13:00,230.37,228.96,229.64,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,102.49,9.02,63.76,54.20,3.10,14.94,47.85,14.34,79.88,3.12,10.76,46.69,-2.20,9.59,36.74,16.82,85.53,6.07,25.16,50.09,0.14,12.72,42.06
$PJCIFN2,19/04/2026 13:14:00,230.37,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.89,9.04,80.89,54.81,2.52,15.49,48.47,15.50,80.06,3.71,12.54,46.72,-1.02,11.40,36.84,17.64,84.74,6.85,26.18,50.99,1.03,13.47,42.85
$PJCIFN2,19/04/2026 13:15:00,230.24,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,91.09,8.45,69.53,53.88,3.70,14.91,46.84,14.35,80.79,4.30,12.54,46.02,-2.19,10.77,36.07,16.85,84.41,6.16,28.71,50.37,0.32,12.80,40.79
$PJCIFN2,19/04/2026 13:16:00,230.24,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,90.73,7.86,63.14,53.20,2.52,14.34,46.09,14.35,79.83,3.13,11.34,46.74,-2.20,10.19,37.81,16.30,83.96,5.62,23.64,49.78,-0.42,12.11,41.39
$PJCIFN2,19/04/2026 13:17:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.66,91.68,9.58,64.83,54.85,3.11,15.50,50.83,14.92,81.60,4.91,12.57,47.82,-0.43,11.35,36.13,17.67,85.38,7.08,24.93,51.28,1.39,13.69,43.53
$PJCIFN2,19/04/2026 13:18:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.99,8.45,63.73,55.00,1.93,14.85,47.83,14.33,79.92,3.71,11.36,47.31,-2.20,10.17,36.70,16.08,83.85,5.62,24.04,49.79,-0.30,12.29,41.43
$PJCIFN2,19/04/2026 13:19:00,230.37,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,92.32,8.44,67.26,53.79,3.11,14.91,48.42,14.29,80.42,4.31,11.36,45.54,-1.61,10.18,38.53,16.57,84.46,6.31,24.76,50.22,0.38,12.82,43.13
$PJCIFN2,19/04/2026 13:20:00,230.37,228.83,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.24,9.03,72.64,54.32,2.52,15.52,53.33,14.33,81.01,4.89,14.88,46.74,-1.61,11.36,37.94,17.09,85.01,6.87,30.33,50.98,0.92,13.28,42.32
$PJCIFN2,19/04/2026 13:21:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.68,7.85,63.14,54.41,1.93,14.32,50.91,14.28,79.92,3.72,11.36,46.02,-1.61,9.60,37.26,15.99,83.35,5.48,23.72,49.24,-0.56,11.82,42.48
$PJCIFN2,19/04/2026 13:22:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.03,63.17,53.73,3.70,15.50,47.35,13.75,80.38,3.71,10.77,47.90,-2.20,9.59,37.98,16.99,84.25,6.77,24.20,50.88,0.79,13.12,42.09
$PJCIFN2,19/04/2026 13:23:00,230.24,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.01,91.04,9.59,64.94,54.78,3.11,14.34,50.12,13.77,79.15,4.30,10.77,44.97,-2.20,10.17,37.35,16.49,83.84,6.41,24.66,50.26,0.42,12.78,44.08
$PJCIFN2,19/04/2026 13:24:00,230.50,228.70,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,91.09,7.85,81.93,52.64,1.93,14.30,46.81,13.74,78.43,3.13,10.77,47.23,-2.20,10.17,37.31,16.10,82.71,5.45,24.19,49.75,-0.47,11.86,41.03
$PJCIFN2,19/04/2026 13:25:00,230.24,228.70,229.70,0.09,0.44,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,101.83,9.02,70.71,54.32,3.11,15.47,47.43,14.91,79.79,3.72,14.89,46.69,-1.61,10.74,36.70,17.14,85.11,6.61,29.94,50.71,0.92,13.21,41.67
$PJCIFN2,19/04/2026 13:26:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.10,9.02,64.21,54.26,3.68,15.47,46.17,14.38,78.56,3.72,9.60,46.10,-1.61,10.75,36.80,16.88,83.23,6.55,24.58,50.58,0.72,13.00,40.36
$PJCIFN2,19/04/2026 13:27:00,230.24,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,90.35,8.45,63.69,53.76,2.52,14.33,47.45,14.32,79.70,3.72,11.35,46.72,-2.19,10.18,36.74,16.13,82.55,5.77,23.32,49.68,-0.12,12.57,41.11
$PJCIFN2,19/04/2026 13:28:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.90,88.73,8.45,63.10,52.67,2.52,15.50,49.00,13.74,78.30,4.29,11.36,47.25,-2.20,10.16,38.51,16.10,82.12,5.64,24.20,49.89,-0.24,12.11,43.99
$PJCIFN2,19/04/2026 13:29:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,89.91,9.61,67.11,54.88,2.52,15.54,50.21,14.31,78.89,4.30,11.95,46.13,-2.19,10.77,39.66,17.43,83.16,7.15,24.83,51.22,1.00,13.55,45.69
$PJCIFN2,19/04/2026 13:30:00,230.50,228.83,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.88,88.19,8.44,75.96,53.14,2.52,14.33,46.17,14.29,76.80,3.13,11.97,46.13,-2.20,10.18,37.33,15.90,81.48,5.61,28.94,49.59,-0.48,12.05,40.61
$PJCIFN2,19/04/2026 13:31:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.71,88.04,9.05,64.39,54.29,2.52,14.92,49.76,14.91,79.15,3.13,11.36,46.66,-2.20,10.20,40.82,16.91,82.27,6.46,24.26,50.19,0.66,12.99,44.95
$PJCIFN2,19/04/2026 13:32:00,230.63,228.57,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.13,89.91,8.44,64.94,53.73,2.52,14.91,52.00,14.34,78.74,3.72,11.95,46.13,-1.61,11.36,39.68,16.98,82.51,6.54,24.29,50.66,0.57,13.13,46.03
$PJCIFN2,19/04/2026 13:33:00,230.37,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.32,88.09,7.85,62.00,52.55,1.34,14.30,48.02,13.77,76.71,3.72,10.80,46.05,-2.20,9.62,38.51,15.52,81.03,5.37,23.49,49.44,-0.58,11.70,43.04
$PJCIFN2,19/04/2026 13:34:00,230.37,228.70,229.68,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.04,9.03,81.79,55.46,2.52,15.44,48.58,14.34,79.29,3.13,13.70,47.44,-1.02,11.35,38.48,16.95,82.43,7.08,26.04,50.88,1.01,13.75,43.42
$PJCIFN2,19/04/2026 13:35:00,230.50,228.83,229.71,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,17.88,88.19,9.02,68.44,54.78,3.10,14.89,47.32,13.71,77.39,3.12,11.36,46.74,-2.20,10.18,33.81,15.74,81.09,5.75,28.56,49.69,-0.11,12.49,42.02
$PJCIFN2,19/04/2026 13:36:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.48,9.03,63.76,53.23,2.52,15.51,47.96,13.15,78.56,3.73,11.99,46.61,-2.79,10.16,41.48,16.24,81.82,6.34,24.05,50.51,0.56,12.71,44.50
$PJCIFN2,19/04/2026 13:37:00,230.63,228.70,229.67,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,100.11,8.44,63.80,54.38,3.11,15.52,49.11,14.28,78.30,4.31,12.53,47.31,-1.02,11.90,36.11,17.10,83.94,6.92,24.43,51.10,1.10,13.51,42.80
$PJCIFN2,19/04/2026 13:38:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.01,9.63,61.27,54.44,1.93,13.70,47.85,13.16,76.75,3.13,10.79,45.51,-2.78,10.18,36.74,15.60,80.79,5.61,23.18,49.29,-0.53,11.96,41.32
$PJCIFN2,19/04/2026 13:39:00,230.50,228.70,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,87.21,9.03,81.29,52.70,2.52,14.93,48.50,14.34,78.56,2.53,11.35,46.13,-1.61,10.19,38.51,16.59,81.97,6.37,25.69,50.07,0.51,12.95,43.42
$PJCIFN2,19/04/2026 13:40:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.06,8.44,86.68,53.88,3.11,15.48,49.14,14.33,78.34,4.31,12.55,46.82,-1.61,10.80,38.51,16.85,81.95,6.42,28.76,50.57,0.45,13.01,43.98
$PJCIFN2,19/04/2026 13:41:00,230.63,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.96,7.86,62.65,53.08,1.34,13.74,47.32,14.34,76.97,1.95,11.93,46.10,-2.79,9.60,36.13,15.90,80.82,5.28,23.12,49.41,-0.57,11.75,41.99
$PJCIFN2,19/04/2026 13:42:00,230.37,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.50,87.55,8.46,64.28,53.67,3.11,15.49,55.07,13.77,77.65,4.30,11.39,46.13,-2.19,9.62,37.92,16.61,82.06,6.59,24.00,50.66,0.69,13.18,43.52
$PJCIFN2,19/04/2026 13:43:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.76,9.03,64.98,54.35,2.52,14.93,46.14,13.75,76.88,3.72,10.79,46.13,-2.78,10.18,36.19,16.14,81.59,6.33,24.41,49.88,0.32,12.82,40.78
$PJCIFN2,19/04/2026 13:44:00,230.24,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.47,87.55,7.87,79.75,52.52,1.93,15.47,46.14,14.33,77.52,3.13,11.36,46.72,-2.20,10.20,36.74,15.89,81.33,5.88,25.68,49.76,0.07,12.36,41.07
$PJCIFN2,19/04/2026 13:45:00,230.50,228.70,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,89.22,8.45,87.22,55.53,3.11,14.94,48.55,14.35,78.56,3.71,14.31,47.73,-1.02,10.79,40.82,16.97,82.50,6.73,29.63,51.10,1.10,13.30,43.65
$PJCIFN2,19/04/2026 13:46:00,230.63,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.47,9.63,63.17,54.91,2.52,15.45,45.42,13.13,76.67,3.12,10.77,45.44,-2.20,10.18,36.80,15.63,81.17,5.61,23.71,49.62,-0.35,12.19,41.28
$PJCIFN2,19/04/2026 13:47:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,87.65,8.44,63.10,55.50,2.52,14.94,48.52,13.74,78.11,3.71,11.36,47.31,-2.20,9.57,36.80,16.20,81.65,6.33,23.70,50.25,0.39,12.78,42.38
$PJCIFN2,19/04/2026 13:48:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.40,8.43,64.39,53.76,1.93,14.35,49.65,13.75,78.02,4.29,12.52,46.15,-1.61,11.33,37.26,16.35,82.06,6.29,25.11,50.42,0.59,12.86,43.77
$PJCIFN2,19/04/2026 13:49:00,230.37,228.83,229.70,0.08,0.44,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.10,101.37,7.27,69.57,54.23,1.93,14.92,50.74,13.72,78.06,1.95,10.77,46.61,-2.20,10.17,40.77,15.49,82.68,5.67,24.05,49.68,-0.44,12.09,43.76
$PJCIFN2,19/04/2026 13:50:00,230.63,228.96,229.77,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.14,88.29,9.03,84.52,54.94,3.10,15.50,47.96,13.19,77.01,4.32,13.16,45.64,-2.20,11.36,37.41,17.01,82.49,6.79,30.27,50.92,0.98,13.42,42.49
$PJCIFN2,19/04/2026 13:51:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,90.50,7.26,62.44,53.14,1.93,13.75,50.43,13.16,76.67,2.54,10.77,45.54,-2.20,10.18,37.31,15.75,81.20,5.33,23.46,49.15,-0.40,12.05,43.14
$PJCIFN2,19/04/2026 13:52:00,230.37,229.08,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.19,8.46,64.35,53.67,2.52,15.50,47.45,13.75,78.43,4.30,10.77,46.08,-2.20,10.18,37.29,16.39,82.04,6.23,23.70,50.15,0.55,12.89,42.00
$PJCIFN2,19/04/2026 13:53:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.27,9.02,64.90,54.23,2.52,14.90,48.61,13.16,78.11,3.13,10.79,45.54,-2.79,10.18,36.74,16.27,82.14,6.16,24.62,50.14,0.11,12.52,41.94
$PJCIFN2,19/04/2026 13:54:00,230.37,228.83,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.78,8.45,78.20,52.73,3.11,14.94,48.50,13.15,77.39,3.13,10.18,46.08,-2.20,9.56,37.29,15.70,82.01,5.65,24.34,49.54,-0.08,12.08,42.24
$PJCIFN2,19/04/2026 13:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,90.15,8.46,87.81,54.85,2.52,15.52,53.30,14.30,78.52,4.30,13.17,47.17,-1.02,11.33,38.40,17.04,83.23,6.75,30.01,50.86,1.07,13.42,44.73
$PJCIFN2,19/04/2026 13:56:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.10,92.32,9.04,63.24,54.44,2.52,14.91,47.37,14.33,78.56,2.54,10.77,45.51,-1.61,9.60,39.68,16.02,82.54,6.11,24.28,49.91,0.14,12.61,43.52
$PJCIFN2,19/04/2026 13:57:00,230.37,228.70,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,90.30,8.45,62.62,54.32,2.52,15.49,48.52,13.73,80.06,3.13,11.34,45.49,-2.20,10.17,39.09,16.07,83.18,6.10,23.77,50.12,0.21,12.61,44.63
$PJCIFN2,19/04/2026 13:58:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.22,9.02,64.39,53.85,3.11,16.07,48.58,14.29,78.19,3.72,10.78,46.72,-2.20,10.18,37.94,16.63,83.69,6.56,24.87,50.56,0.72,13.08,42.33
$PJCIFN2,19/04/2026 13:59:00,230.37,228.96,229.68,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,90.45,9.04,76.85,54.29,3.11,14.92,48.66,13.74,79.70,4.30,10.76,46.13,-2.20,10.15,36.21,15.76,83.15,5.71,24.28,49.53,-0.21,12.14,41.63
$PJCIFN2,19/04/2026 14:00:00,230.37,228.83,229.71,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.07,90.94,8.45,88.30,55.50,2.52,15.52,53.83,13.74,79.88,3.72,13.13,46.53,-1.61,10.77,36.82,16.49,84.21,6.51,29.45,50.48,0.77,13.17,43.05
$PJCIFN2,19/04/2026 14:01:00,230.63,228.83,229.70,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,100.53,9.02,63.76,54.32,2.52,14.89,54.42,14.32,80.83,3.13,10.78,46.72,-2.20,10.18,39.68,15.99,85.09,5.65,23.78,49.94,-0.10,12.23,44.55
$PJCIFN2,19/04/2026 14:02:00,230.50,228.96,229.68,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,89.27,7.84,63.14,52.49,0.75,13.72,50.24,13.15,78.74,3.12,10.77,46.13,-2.21,10.16,36.05,15.21,83.03,5.18,22.88,49.25,-0.73,11.62,41.98
$PJCIFN2,19/04/2026 14:03:00,230.37,228.96,229.69,0.08,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.04,92.17,9.03,71.97,54.91,2.52,15.47,46.81,13.75,80.29,3.72,11.35,46.18,-2.20,10.76,35.62,16.24,84.38,6.39,27.59,50.56,0.42,12.95,41.20
$PJCIFN2,19/04/2026 14:04:00,230.37,228.96,229.68,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.73,9.04,73.73,54.94,2.52,14.89,46.19,14.34,79.06,3.71,12.54,46.02,-1.61,10.75,37.31,16.72,84.48,6.48,27.60,50.39,0.53,13.11,41.73
$PJCIFN2,19/04/2026 14:05:00,230.63,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,90.01,7.26,82.42,53.73,1.34,14.34,46.81,13.74,80.88,3.72,13.11,46.74,-2.20,9.58,37.33,15.58,83.63,5.58,28.19,49.68,-0.59,12.01,42.04
$PJCIFN2,19/04/2026 14:06:00,230.50,228.57,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.48,9.03,65.49,53.52,2.51,15.53,46.73,13.72,80.42,4.31,11.36,47.25,-2.78,9.61,36.70,16.58,84.71,6.52,25.01,50.74,0.43,12.96,41.28
$PJCIFN2,19/04/2026 14:07:00,230.37,228.70,229.64,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.30,9.03,64.76,55.50,3.71,15.47,44.96,14.90,81.06,3.72,11.97,46.74,-1.02,11.33,38.55,17.09,85.21,6.90,24.69,51.27,1.04,13.50,42.61
$PJCIFN2,19/04/2026 14:08:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.42,90.45,8.43,63.91,54.97,2.51,14.27,44.99,13.17,80.33,2.54,11.93,46.69,-2.79,9.00,35.66,15.63,83.76,5.38,23.95,49.49,-0.40,12.18,39.38
$PJCIFN2,19/04/2026 14:09:00,230.24,228.83,229.62,0.08,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,91.68,9.03,73.14,53.23,1.93,15.48,46.65,14.32,80.88,3.73,11.35,46.61,-2.20,10.16,36.11,16.11,85.03,6.31,25.58,50.23,0.47,12.88,41.52
$PJCIFN2,19/04/2026 14:10:00,230.37,228.83,229.72,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,91.14,9.62,87.86,54.97,3.10,15.49,47.35,14.36,80.83,4.31,13.15,46.72,-1.02,10.78,37.20,16.82,85.15,6.69,30.02,50.96,0.87,13.18,42.91
$PJCIFN2,19/04/2026 14:11:00,230.63,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,90.94,7.85,61.93,52.61,1.93,13.72,48.98,13.73,78.93,3.72,10.76,47.17,-2.20,9.58,37.90,15.44,83.49,5.46,23.27,49.32,-0.76,11.79,41.77
$PJCIFN2,19/04/2026 14:12:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,92.32,8.46,63.10,54.94,2.52,15.52,50.85,13.11,80.97,2.53,10.76,47.31,-2.79,10.15,39.60,16.57,84.83,6.50,23.87,50.66,0.89,13.25,43.99
$PJCIFN2,19/04/2026 14:13:00,230.37,228.83,229.64,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,101.43,8.45,65.49,54.97,3.10,15.47,47.37,13.15,80.20,3.71,11.36,46.08,-2.79,10.17,37.37,15.92,85.32,6.13,24.10,50.12,0.24,12.64,41.83
$PJCIFN2,19/04/2026 14:14:00,230.50,228.83,229.70,0.07,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,16.74,89.86,8.43,67.33,52.61,2.52,14.31,45.50,13.12,78.98,3.71,10.78,46.10,-2.20,9.59,34.32,15.47,83.07,5.73,25.53,49.62,-0.26,11.89,40.04
$PJCIFN2,19/04/2026 14:15:00,230.37,228.96,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,89.96,9.02,76.09,53.73,2.53,15.47,49.59,14.35,79.65,4.31,14.32,46.66,-1.02,10.77,38.40,16.73,84.42,6.91,29.13,50.77,1.00,13.53,44.25
$PJCIFN2,19/04/2026 14:16:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,92.55,8.44,64.94,54.23,2.52,15.42,46.76,14.33,77.21,3.72,10.77,46.72,-2.20,10.17,36.70,16.02,83.09,5.97,23.79,50.05,0.01,12.61,40.63
$PJCIFN2,19/04/2026 14:17:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,87.60,7.25,61.93,52.73,1.93,14.90,47.45,13.74,79.70,3.12,11.36,46.13,-2.79,10.16,36.72,15.84,82.66,5.40,23.17,49.55,-0.21,12.06,39.90
$PJCIFN2,19/04/2026 14:18:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.76,9.02,64.90,54.32,3.10,16.07,50.74,14.31,79.29,3.72,13.13,46.74,-1.02,9.59,36.80,16.64,83.54,6.89,24.97,50.86,0.99,13.24,42.66
$PJCIFN2,19/04/2026 14:19:00,230.37,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,88.14,7.85,64.83,53.76,1.34,14.90,46.09,13.74,78.11,3.72,10.20,45.97,-2.20,9.60,36.13,15.65,82.04,5.49,23.66,49.70,-0.34,12.08,40.12
$PJCIFN2,19/04/2026 14:20:00,230.37,228.96,229.74,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.04,9.04,85.46,54.88,3.12,15.47,44.89,13.73,79.65,3.72,14.31,46.61,-1.02,10.17,36.19,16.82,83.06,6.74,29.45,50.73,0.99,13.36,41.35
$PJCIFN2,19/04/2026 14:21:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.84,9.62,65.49,54.26,2.53,16.09,49.20,14.34,78.48,4.30,13.14,46.15,-1.61,11.35,39.75,16.77,82.80,6.58,25.44,50.33,0.61,13.18,44.39
$PJCIFN2,19/04/2026 14:22:00,230.37,228.83,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,86.81,8.46,62.55,52.02,1.93,14.35,50.32,13.17,77.60,3.13,10.18,46.66,-2.20,9.60,37.33,15.48,81.59,5.59,23.10,49.43,-0.53,11.82,42.02
$PJCIFN2,19/04/2026 14:23:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.68,9.02,63.80,53.73,3.70,16.10,49.06,14.88,79.70,4.88,11.36,46.59,-2.19,10.79,39.71,16.84,82.61,6.92,24.97,50.77,0.97,13.43,44.48
$PJCIFN2,19/04/2026 14:24:00,230.63,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,88.83,7.86,64.17,52.70,1.93,14.89,50.24,13.18,76.93,3.72,11.36,46.18,-2.79,9.62,38.46,15.36,81.17,5.58,23.18,49.25,-0.37,11.94,44.00
$PJCIFN2,19/04/2026 14:25:00,230.63,228.96,229.77,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.04,101.46,9.01,84.96,53.41,2.52,14.94,51.47,13.74,78.65,3.71,13.16,47.23,-2.20,10.18,39.68,16.20,83.59,6.38,30.75,50.14,0.55,12.97,44.46
$PJCIFN2,19/04/2026 14:26:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.63,9.02,63.73,54.91,2.51,15.51,49.17,13.77,78.24,4.30,11.95,47.23,-2.20,10.74,38.04,16.46,82.00,6.30,24.63,50.29,0.47,12.95,43.10
$PJCIFN2,19/04/2026 14:27:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,87.50,8.44,64.28,53.29,2.52,13.73,47.24,13.16,76.84,3.71,10.77,46.13,-1.61,10.16,39.09,15.40,80.96,5.45,23.15,49.35,-0.64,11.89,42.65
$PJCIFN2,19/04/2026 14:28:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.29,9.02,65.53,53.73,3.11,15.47,49.81,14.88,77.52,4.31,11.96,47.15,-2.20,11.33,38.44,16.86,82.23,6.89,24.94,50.78,0.96,13.45,43.64
$PJCIFN2,19/04/2026 14:29:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.42,87.65,8.41,63.62,53.64,3.69,13.75,50.83,13.75,77.80,3.71,10.79,46.13,-2.20,10.22,37.33,15.50,81.01,5.45,23.35,49.22,-0.27,12.14,44.37
$PJCIFN2,19/04/2026 14:30:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,17.89,86.96,7.86,81.48,53.76,2.52,14.33,45.55,13.75,77.89,1.95,12.55,46.72,-2.20,10.17,38.40,15.82,81.51,5.75,29.02,49.81,0.04,12.17,41.72
$PJCIFN2,19/04/2026 14:31:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.08,88.93,8.45,63.17,53.20,2.52,14.94,47.27,13.71,78.15,3.71,11.37,45.59,-2.20,9.60,37.96,16.18,81.45,5.84,23.66,49.71,0.02,12.26,41.82
$PJCIFN2,19/04/2026 14:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.17,8.45,64.28,54.26,3.10,14.92,46.01,14.34,77.60,4.31,10.20,46.61,-2.20,11.37,38.51,16.87,82.51,7.01,24.55,50.93,1.01,13.53,42.20
$PJCIFN2,19/04/2026 14:33:00,230.50,228.57,229.67,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.91,7.85,63.24,55.00,1.93,14.92,46.17,13.76,77.43,3.13,10.77,45.95,-2.20,9.60,34.89,15.48,80.98,5.48,23.65,49.38,-0.41,11.99,39.57
$PJCIFN2,19/04/2026 14:34:00,230.37,228.96,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,87.06,7.84,66.16,53.76,2.51,14.87,50.43,13.75,77.84,1.95,11.36,46.64,-2.20,9.57,36.23,15.80,81.32,5.73,25.58,49.98,-0.15,12.25,42.36
$PJCIFN2,19/04/2026 14:35:00,230.37,228.83,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.51,89.27,9.61,68.36,54.32,3.10,15.50,47.48,14.33,79.83,4.31,13.75,46.69,-1.61,11.93,38.44,16.71,82.55,6.83,28.70,51.06,1.06,13.52,43.49
$PJCIFN2,19/04/2026 14:36:00,230.37,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.93,8.45,62.03,53.20,1.93,14.34,44.37,13.15,76.88,3.13,10.77,44.95,-2.20,9.57,33.26,15.17,80.82,5.35,22.97,49.26,-0.67,11.69,39.75
$PJCIFN2,19/04/2026 14:37:00,230.37,228.83,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.43,101.66,9.03,63.69,53.79,3.10,16.08,47.99,13.15,78.61,3.12,11.38,45.51,-2.20,9.58,38.46,16.20,83.48,6.34,23.77,50.25,0.31,12.80,42.93
$PJCIFN2,19/04/2026 14:38:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.37,9.01,63.14,54.85,2.52,14.93,48.36,13.73,77.89,3.72,10.76,46.77,-2.19,11.35,38.46,16.15,81.88,6.37,24.72,50.21,0.46,12.96,41.78
$PJCIFN2,19/04/2026 14:39:00,230.37,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,86.62,7.27,82.61,53.82,0.75,13.16,49.20,13.71,77.47,3.13,10.19,46.64,-2.79,10.15,37.85,15.24,81.14,5.38,25.15,49.42,-0.56,11.61,42.37
$PJCIFN2,19/04/2026 14:40:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.52,88.83,9.00,67.18,53.79,3.11,14.93,50.29,13.18,77.47,3.13,13.72,47.28,-2.20,10.19,39.73,16.25,82.00,6.23,28.46,50.23,0.47,12.69,44.43
$PJCIFN2,19/04/2026 14:41:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.76,9.04,64.98,54.23,2.52,15.50,46.24,14.35,76.34,4.31,13.13,45.51,-1.61,11.37,35.56,16.99,82.55,6.84,25.01,50.53,1.09,13.61,41.01
$PJCIFN2,19/04/2026 14:42:00,230.37,228.44,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,88.73,8.46,63.51,53.64,2.52,15.51,47.80,14.33,78.56,3.13,11.38,46.08,-2.79,10.76,34.97,16.06,81.80,5.77,23.89,49.56,0.09,12.46,40.98
$PJCIFN2,19/04/2026 14:43:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,86.96,7.85,63.17,55.00,0.75,13.72,47.37,13.72,77.52,2.54,11.36,46.61,-2.20,9.57,36.72,15.45,81.31,5.35,23.74,49.24,-0.59,11.74,41.62
$PJCIFN2,19/04/2026 14:44:00,230.50,228.57,229.74,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.94,88.14,9.04,67.85,53.38,2.52,15.52,45.01,14.33,76.71,3.72,10.78,46.72,-2.20,10.16,38.51,15.94,81.73,5.90,23.95,49.81,0.01,12.39,41.60
$PJCIFN2,19/04/2026 14:45:00,230.37,228.96,229.73,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.91,8.45,70.12,54.81,3.11,14.90,48.42,14.33,78.02,3.13,11.37,46.08,-2.79,10.19,37.31,16.49,82.42,6.20,28.82,50.13,0.41,12.79,42.88
$PJCIFN2,19/04/2026 14:46:00,230.63,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,86.76,7.26,64.32,51.96,1.93,14.32,44.35,13.74,79.20,3.72,11.36,45.49,-2.20,10.17,34.93,15.47,81.75,5.49,23.64,49.27,-0.45,12.15,38.68
$PJCIFN2,19/04/2026 14:47:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.96,9.04,63.80,54.35,3.11,15.49,44.96,13.76,79.06,3.12,11.95,46.74,-1.61,10.75,35.58,16.44,83.31,6.44,24.12,50.61,0.60,13.04,40.24
$PJCIFN2,19/04/2026 14:48:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,90.60,8.45,63.17,54.94,3.11,14.93,48.44,14.35,81.51,4.30,13.12,44.90,-0.43,11.35,40.27,17.02,84.48,7.10,25.56,51.03,1.21,13.27,43.35
$PJCIFN2,19/04/2026 14:49:00,230.50,228.70,229.66,0.08,0.44,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,100.84,7.25,79.57,52.58,0.75,13.72,49.68,13.14,78.43,3.12,10.78,46.05,-3.38,10.17,34.97,15.13,84.22,5.49,23.91,49.05,-0.62,11.82,41.03
$PJCIFN2,19/04/2026 14:50:00,230.37,228.83,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.50,91.68,8.45,83.01,53.11,2.52,14.90,45.11,13.16,80.47,1.95,12.54,46.77,-2.20,9.60,37.33,16.03,84.03,6.09,28.53,49.92,0.42,12.53,40.93
$PJCIFN2,19/04/2026 14:51:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,9.61,64.94,53.73,3.11,14.90,46.76,13.16,80.88,3.13,11.36,44.92,-1.61,10.77,36.72,16.63,84.56,6.62,24.57,50.58,0.88,13.16,42.29
$PJCIFN2,19/04/2026 14:52:00,230.37,228.96,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,90.25,7.26,61.34,54.26,2.51,13.70,53.27,13.13,79.20,3.12,10.77,46.72,-2.20,9.57,34.95,15.20,83.29,5.29,22.99,49.33,-0.69,11.65,38.98
$PJCIFN2,19/04/2026 14:53:00,230.50,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.34,9.02,65.57,53.79,3.11,15.49,55.63,13.74,79.92,3.13,11.95,47.20,-1.02,10.18,36.19,16.64,84.96,6.76,24.46,50.71,1.11,13.44,41.66
$PJCIFN2,19/04/2026 14:54:00,230.37,228.83,229.66,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.89,89.27,8.44,81.25,54.20,3.11,14.32,54.24,13.76,78.61,3.71,10.19,46.15,-2.19,10.74,34.99,15.52,83.66,5.84,25.18,49.57,-0.13,12.47,40.45
$PJCIFN2,19/04/2026 14:55:00,230.63,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.88,89.27,7.85,87.22,53.14,1.93,14.88,48.50,13.71,79.83,3.72,13.13,46.15,-2.20,10.18,35.44,15.60,83.61,5.84,28.45,49.64,-0.25,12.28,40.58
$PJCIFN2,19/04/2026 14:56:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.04,91.27,9.05,64.35,54.75,2.52,15.53,51.59,14.33,81.51,5.47,12.54,47.28,-0.43,10.17,40.30,17.05,85.25,7.06,24.94,51.17,1.20,13.51,45.96
$PJCIFN2,19/04/2026 14:57:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.61,90.35,9.61,64.28,54.29,2.52,14.93,47.35,13.74,78.06,3.72,11.35,46.72,-2.20,10.75,37.33,16.63,84.69,6.40,23.78,50.48,0.55,12.98,42.70
$PJCIFN2,19/04/2026 14:58:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.45,9.03,63.69,53.11,1.93,14.31,45.45,13.13,79.06,3.72,10.77,46.02,-1.61,9.60,36.15,15.52,83.66,5.62,22.85,49.36,-0.26,12.11,40.26
$PJCIFN2,19/04/2026 14:59:00,230.24,228.44,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.68,9.61,80.52,53.76,3.10,15.51,47.32,13.74,80.33,4.30,10.80,46.59,-3.37,10.75,35.56,16.29,84.67,6.40,25.54,50.24,0.45,12.80,41.67
$PJCIFN2,19/04/2026 15:00:00,230.37,228.96,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.10,92.22,9.03,87.81,54.41,3.11,14.93,48.58,14.33,82.01,4.90,14.31,47.36,-1.02,11.93,38.51,17.02,85.38,6.92,30.07,51.09,1.25,13.45,43.15
$PJCIFN2,19/04/2026 15:01:00,230.24,228.96,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,101.77,7.25,63.73,53.14,1.93,13.71,47.88,12.59,79.56,3.71,10.79,45.46,-2.20,10.17,35.56,15.30,85.12,5.20,23.41,49.27,-0.59,11.70,39.51
$PJCIFN2,19/04/2026 15:02:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.83,9.01,63.14,55.56,2.52,14.94,47.35,14.33,81.56,3.72,11.36,47.73,-2.19,9.59,37.90,16.57,85.08,6.66,24.15,50.58,0.74,13.05,41.84
$PJCIFN2,19/04/2026 15:03:00,230.50,228.70,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.48,92.06,9.62,67.18,54.85,2.52,14.90,47.32,13.77,80.33,4.89,13.73,46.10,-1.02,11.35,37.31,16.54,85.19,6.77,28.39,50.63,0.93,13.16,41.47
$PJCIFN2,19/04/2026 15:04:00,230.37,228.83,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,90.55,8.46,67.73,53.79,2.53,14.31,43.74,13.16,79.06,3.13,11.93,46.13,-2.79,10.16,34.40,15.74,83.78,5.72,26.90,49.70,-0.27,11.96,38.64
$PJCIFN2,19/04/2026 15:05:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.73,9.62,84.92,54.38,3.11,15.51,46.14,13.18,80.51,4.32,14.90,46.72,-2.20,10.16,36.66,16.61,84.63,6.75,27.99,50.58,0.73,13.18,41.50
$PJCIFN2,19/04/2026 15:06:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.32,7.84,63.69,54.23,1.93,14.89,44.96,13.74,78.52,4.30,9.58,46.66,-2.79,9.59,36.11,15.60,83.04,5.50,23.73,49.38,-0.50,11.94,40.40
$PJCIFN2,19/04/2026 15:07:00,230.37,229.08,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.25,8.46,63.83,54.38,2.52,15.50,44.45,13.72,79.70,3.71,11.38,46.02,-2.20,9.59,37.92,16.22,83.58,6.28,23.96,50.10,0.54,12.95,40.75
$PJCIFN2,19/04/2026 15:08:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.81,9.02,65.05,53.85,3.11,14.90,48.50,14.30,79.24,3.13,11.36,46.59,-2.20,10.76,36.78,16.28,83.26,6.20,24.34,50.18,0.34,12.56,41.97
$PJCIFN2,19/04/2026 15:09:00,230.50,228.96,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,90.01,9.61,79.21,53.70,1.93,15.51,47.40,14.33,77.47,3.13,10.76,46.08,-2.21,9.59,39.05,15.79,82.23,5.47,24.48,49.62,-0.39,11.85,42.10
$PJCIFN2,19/04/2026 15:10:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.06,10.23,87.32,53.91,2.52,14.93,46.78,14.33,77.89,4.32,13.13,46.08,-1.61,11.35,36.70,17.20,83.51,6.99,28.77,50.79,1.06,13.45,41.42
$PJCIFN2,19/04/2026 15:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,88.83,8.42,64.79,55.46,1.93,14.92,51.62,13.74,78.70,3.71,10.79,46.77,-2.79,10.18,35.58,15.99,82.11,5.51,23.96,49.54,-0.18,12.27,40.99
$PJCIFN2,19/04/2026 15:12:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.91,88.09,9.62,63.07,53.14,1.93,14.34,48.50,13.73,77.97,3.13,10.77,45.51,-2.79,9.60,36.74,15.65,81.98,5.83,23.12,49.96,-0.20,12.00,41.15
$PJCIFN2,19/04/2026 15:13:00,230.50,228.83,229.68,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,101.77,9.04,64.87,54.97,3.10,14.93,48.92,13.72,79.33,4.31,13.15,47.79,-1.02,10.76,36.07,16.81,84.62,6.98,24.34,51.07,1.05,13.42,43.12
$PJCIFN2,19/04/2026 15:14:00,230.50,228.96,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,88.14,7.84,73.82,52.49,1.34,14.90,45.68,13.18,77.30,3.13,11.38,46.02,-2.19,9.61,37.33,15.34,81.20,5.31,25.45,49.12,-0.61,11.78,40.65
$PJCIFN2,19/04/2026 15:15:00,230.37,228.70,229.70,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,87.89,9.00,87.86,53.20,2.52,14.93,46.76,13.77,78.11,3.13,12.55,46.72,-2.79,9.00,37.85,16.00,81.84,6.06,27.77,49.74,0.14,12.65,42.31
$PJCIFN2,19/04/2026 15:16:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,9.02,64.28,54.38,2.52,15.53,46.17,14.30,78.52,4.29,13.13,47.28,-1.02,11.36,36.09,16.83,82.46,6.75,25.16,50.74,0.84,13.15,41.21
$PJCIFN2,19/04/2026 15:17:00,230.37,228.70,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,87.50,8.46,63.80,54.38,3.11,15.46,47.94,13.74,78.61,3.71,10.77,45.54,-1.61,10.76,38.44,16.27,81.91,6.31,24.26,50.28,0.52,12.93,42.59
$PJCIFN2,19/04/2026 15:18:00,230.50,228.83,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.45,7.84,65.53,54.32,1.93,14.30,46.78,13.74,77.05,3.12,10.79,45.51,-2.19,10.18,35.56,15.41,80.84,5.31,22.99,49.27,-0.56,11.85,40.72
$PJCIFN2,19/04/2026 15:19:00,230.50,228.96,229.76,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,86.37,7.26,69.77,52.58,1.93,13.74,46.68,13.16,77.47,3.71,10.78,46.13,-2.79,9.60,33.79,15.20,80.96,5.46,24.53,49.21,-0.54,11.85,41.27
$PJCIFN2,19/04/2026 15:20:00,230.50,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.83,9.06,81.43,54.38,2.52,14.93,48.61,13.72,78.52,4.30,13.72,47.76,-1.61,10.16,34.95,16.55,81.99,6.76,29.89,50.41,0.67,13.08,41.02
$PJCIFN2,19/04/2026 15:21:00,230.63,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.93,8.43,64.35,54.91,1.93,14.89,47.85,13.74,76.25,3.72,11.95,46.13,-2.79,9.62,37.31,15.79,81.10,5.71,24.17,49.75,-0.17,12.10,41.46
$PJCIFN2,19/04/2026 15:22:00,230.50,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.25,87.70,8.47,62.03,52.64,2.52,15.52,53.24,13.74,78.02,3.72,10.76,46.08,-2.20,9.01,36.68,15.93,81.28,5.93,23.24,49.70,0.06,12.48,41.05
$PJCIFN2,19/04/2026 15:23:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.86,9.02,63.69,55.56,3.11,14.94,44.99,13.14,77.26,3.12,10.77,47.20,-2.19,10.17,37.85,16.41,82.04,6.42,23.84,50.45,0.54,13.00,40.98
$PJCIFN2,19/04/2026 15:24:00,230.75,228.96,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.55,88.83,9.07,66.23,54.47,2.53,15.53,47.94,13.73,77.34,3.71,10.79,46.05,-2.20,10.17,37.94,16.01,81.55,5.96,25.46,49.64,-0.04,12.31,42.25
$PJCIFN2,19/04/2026 15:25:00,230.24,228.96,229.72,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,100.48,7.86,80.89,53.26,1.93,14.90,47.94,13.74,76.93,3.72,12.55,46.10,-3.38,9.58,37.35,15.69,82.77,5.64,26.80,49.80,-0.31,11.93,42.16
$PJCIFN2,19/04/2026 15:26:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.02,9.03,64.32,54.94,3.11,14.94,47.40,13.78,79.24,4.90,13.14,46.80,-0.43,11.36,39.12,16.90,82.57,7.12,25.50,51.08,1.14,13.44,43.00
$PJCIFN2,19/04/2026 15:27:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.50,7.85,63.21,53.82,1.93,14.93,43.22,13.72,76.29,3.71,10.77,46.00,-2.20,9.59,34.30,15.35,80.78,5.50,22.96,49.14,-0.27,12.01,37.96
$PJCIFN2,19/04/2026 15:28:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.48,9.02,63.76,53.82,2.52,15.44,46.76,14.32,78.15,4.31,11.36,46.74,-1.61,9.58,37.92,16.33,82.14,6.40,24.29,50.12,0.54,12.64,42.06
$PJCIFN2,19/04/2026 15:29:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,89.22,8.44,63.76,54.26,3.11,15.52,44.52,13.74,77.60,3.72,11.36,44.95,-1.61,10.20,37.94,16.15,82.03,6.36,26.42,50.27,0.49,12.64,41.61
$PJCIFN2,19/04/2026 15:30:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,88.19,8.43,64.90,53.20,1.93,13.73,44.94,13.75,76.80,2.54,11.97,46.08,-2.78,10.18,34.99,15.31,81.07,5.05,26.03,49.15,-0.65,11.63,38.89
$PJCIFN2,19/04/2026 15:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,90.25,9.04,64.90,54.85,3.11,15.52,44.96,14.32,79.11,3.72,13.15,46.77,-0.43,10.77,35.01,16.93,82.69,6.81,24.88,50.78,1.23,13.50,40.60
$PJCIFN2,19/04/2026 15:32:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.20,9.04,64.35,53.73,2.52,15.49,46.73,13.14,77.56,3.13,11.36,45.56,-2.19,10.77,36.72,15.94,81.78,6.16,23.83,49.58,0.12,12.64,41.40
$PJCIFN2,19/04/2026 15:33:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,86.51,7.27,63.69,53.64,1.34,13.72,47.21,12.59,77.89,2.54,10.77,46.66,-2.20,8.99,37.33,15.39,81.11,5.24,23.22,49.44,-0.55,11.69,41.58
$PJCIFN2,19/04/2026 15:34:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,88.14,8.44,64.39,54.88,2.52,15.48,45.96,13.71,77.43,1.95,11.93,47.15,-2.20,10.18,36.21,16.46,82.34,6.36,25.68,50.32,0.61,12.85,40.26
$PJCIFN2,19/04/2026 15:35:00,230.50,228.96,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,88.68,8.45,75.08,53.70,2.53,15.51,57.36,14.31,77.47,4.31,13.12,45.51,-1.61,10.78,34.89,16.69,82.46,6.63,28.57,50.31,0.68,13.16,42.03
$PJCIFN2,19/04/2026 15:36:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,17.87,88.14,8.46,64.42,52.73,1.93,14.34,46.27,14.33,78.06,3.71,10.76,46.02,-2.20,10.17,38.51,15.75,81.37,5.74,23.61,49.19,-0.36,12.35,42.14
$PJCIFN2,19/04/2026 15:37:00,230.50,228.70,229.69,0.08,0.43,0.04,0.32,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,99.46,8.45,73.73,53.11,3.70,14.91,46.78,13.72,78.74,3.12,11.95,47.87,-2.79,9.59,37.98,16.15,83.65,6.12,23.95,50.26,0.37,12.43,41.90
$PJCIFN2,19/04/2026 15:38:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,89.22,9.05,64.79,53.79,2.52,14.94,44.94,14.33,79.88,4.89,13.13,46.69,-0.43,10.79,36.70,17.14,83.05,6.91,25.22,51.02,1.16,13.46,41.10
$PJCIFN2,19/04/2026 15:39:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.63,7.26,63.17,51.40,1.93,14.85,46.19,13.14,77.39,2.54,10.77,46.74,-2.20,10.19,37.90,15.32,81.42,5.34,23.23,49.10,-0.62,11.77,40.75
$PJCIFN2,19/04/2026 15:40:00,230.24,228.83,229.68,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.76,9.01,70.87,53.08,3.10,14.93,49.00,14.33,78.61,3.13,14.89,47.28,-1.61,10.77,39.68,16.60,83.18,6.65,28.90,50.54,0.98,13.19,44.03
$PJCIFN2,19/04/2026 15:41:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.25,9.01,64.94,53.67,2.52,15.50,51.41,13.75,78.65,3.12,11.37,45.54,-1.61,11.36,36.15,16.71,83.22,6.50,24.74,50.44,0.74,13.05,43.01
$PJCIFN2,19/04/2026 15:42:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.17,9.02,63.80,52.61,1.93,14.30,48.47,13.74,78.65,2.53,11.36,46.69,-2.79,10.16,34.38,15.26,82.10,5.46,23.17,49.12,-0.71,11.79,40.73
$PJCIFN2,19/04/2026 15:43:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.06,9.60,63.76,55.00,2.52,15.50,49.14,13.74,79.06,3.70,10.77,46.69,-2.19,10.15,39.07,16.80,83.95,6.74,24.64,50.56,0.85,13.18,43.60
$PJCIFN2,19/04/2026 15:44:00,230.37,228.70,229.68,0.07,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.75,88.33,7.27,71.97,52.99,1.34,14.33,55.50,13.14,78.98,3.71,10.79,46.18,-2.19,9.60,34.97,15.13,82.65,5.32,24.49,49.05,-0.57,11.68,41.15
$PJCIFN2,19/04/2026 15:45:00,230.50,228.96,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.06,91.14,8.46,66.16,53.20,2.52,16.11,55.66,13.72,79.97,3.71,13.73,46.02,-2.20,10.18,36.74,16.25,84.22,6.17,28.63,50.09,0.43,12.81,42.81
$PJCIFN2,19/04/2026 15:46:00,230.50,228.83,229.67,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.55,9.02,65.57,55.34,2.52,15.50,52.80,13.73,79.61,4.30,13.14,45.59,-1.61,10.17,39.71,16.67,84.79,6.80,24.99,50.86,0.99,13.20,43.46
$PJCIFN2,19/04/2026 15:47:00,230.50,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.91,8.42,62.62,53.08,1.93,14.89,48.55,13.74,79.24,3.71,10.77,46.13,-2.20,9.60,37.81,15.76,83.39,5.72,22.92,49.47,-0.45,11.94,41.20
$PJCIFN2,19/04/2026 15:48:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.96,9.03,62.48,52.58,3.11,14.90,47.35,13.15,79.92,3.13,11.36,46.69,-2.79,9.61,38.00,15.80,83.86,5.55,23.44,49.41,-0.33,12.17,41.91
$PJCIFN2,19/04/2026 15:49:00,230.37,229.08,229.71,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,103.31,8.46,85.55,53.05,1.93,14.94,46.14,13.72,81.01,4.30,11.36,46.61,-2.20,9.57,38.59,16.23,85.94,6.21,25.44,50.09,0.19,12.67,41.75
$PJCIFN2,19/04/2026 15:50:00,230.37,228.70,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,91.04,9.64,68.99,54.97,3.11,14.90,46.63,13.75,79.79,4.30,12.53,45.54,-2.20,10.76,36.70,16.76,84.70,6.55,28.16,50.79,0.55,13.08,41.79
$PJCIFN2,19/04/2026 15:51:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.06,7.26,63.73,53.08,1.93,14.33,46.78,13.15,79.74,3.13,11.36,45.44,-2.79,9.57,36.84,15.32,83.54,5.33,23.02,49.09,-0.66,11.67,40.93
$PJCIFN2,19/04/2026 15:52:00,230.50,228.96,229.67,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.63,91.73,9.02,62.65,53.79,2.52,15.47,59.07,13.72,80.42,4.89,11.94,46.61,-2.20,10.17,39.62,16.58,84.84,6.72,24.03,50.53,0.86,13.08,43.16
$PJCIFN2,19/04/2026 15:53:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,92.32,9.61,63.73,53.73,2.52,14.92,46.63,13.74,80.92,3.71,10.78,46.74,-2.20,9.61,37.35,15.78,84.51,5.88,23.33,49.65,0.17,12.50,41.31
$PJCIFN2,19/04/2026 15:54:00,230.37,228.96,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.49,89.81,7.25,76.63,52.64,1.93,13.68,43.24,13.18,79.61,3.72,10.20,46.77,-2.19,9.59,34.95,15.43,83.81,5.40,25.55,49.55,-0.43,11.64,39.29
$PJCIFN2,19/04/2026 15:55:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.48,91.89,8.45,67.18,53.76,2.52,14.87,48.04,13.15,79.15,1.95,12.52,46.59,-2.79,9.60,36.61,15.75,83.99,5.87,26.99,49.78,-0.23,12.02,41.91
$PJCIFN2,19/04/2026 15:56:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.01,9.04,64.32,54.94,2.52,15.51,49.79,13.73,79.24,4.31,11.95,46.15,-2.20,10.76,40.27,16.70,84.98,6.90,25.21,50.63,1.06,13.36,44.44
$PJCIFN2,19/04/2026 15:57:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.06,8.44,62.03,53.05,2.52,14.32,45.58,13.74,79.24,3.71,10.77,46.13,-2.20,9.60,36.13,15.67,83.40,5.68,23.36,49.32,-0.16,11.93,40.13
$PJCIFN2,19/04/2026 15:58:00,230.75,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.98,8.43,62.62,53.29,1.93,14.92,46.01,13.15,79.97,3.71,9.59,47.23,-2.21,8.99,37.90,15.55,83.54,5.67,23.00,49.47,-0.33,11.92,41.64
$PJCIFN2,19/04/2026 15:59:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.99,9.61,81.43,54.88,2.52,15.48,46.76,14.93,80.29,4.90,10.77,46.13,-1.60,10.17,38.51,17.02,84.74,7.15,26.18,50.91,0.96,13.45,42.35
$PJCIFN2,19/04/2026 16:00:00,230.37,228.96,229.72,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,91.19,7.86,73.82,52.70,2.52,14.33,46.14,14.31,78.48,3.72,12.53,45.54,-2.20,10.16,37.90,15.53,82.45,5.41,27.81,49.24,-0.52,11.86,41.23
$PJCIFN2,19/04/2026 16:01:00,230.50,228.70,229.72,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,101.60,9.03,65.93,54.35,3.11,16.07,47.96,13.75,79.02,4.30,11.97,46.72,-2.21,10.17,37.98,16.32,84.54,6.39,24.02,50.02,0.54,12.97,43.03
$PJCIFN2,19/04/2026 16:02:00,230.37,229.21,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.06,9.04,64.32,56.05,3.11,14.93,46.86,14.33,79.83,3.72,11.94,46.66,-2.20,10.76,38.46,16.59,83.39,6.40,24.49,50.42,0.56,12.77,42.36
$PJCIFN2,19/04/2026 16:03:00,230.63,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.95,88.78,7.88,65.57,52.11,2.53,13.78,46.60,13.74,78.19,3.72,11.38,46.72,-1.61,9.61,36.72,15.45,81.95,5.40,26.41,49.45,-0.52,11.82,40.44
$PJCIFN2,19/04/2026 16:04:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,88.73,9.03,84.38,53.82,2.52,15.52,48.63,13.72,80.20,3.71,12.55,47.31,-1.02,10.16,38.53,16.82,83.19,6.76,27.74,50.71,0.96,13.32,44.11
$PJCIFN2,19/04/2026 16:05:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.37,8.46,86.73,55.46,2.53,14.34,48.02,13.74,77.34,3.12,12.54,47.28,-1.61,10.18,34.36,16.24,82.51,6.14,28.02,50.17,0.41,12.77,41.05
$PJCIFN2,19/04/2026 16:06:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,86.67,7.83,63.69,53.11,1.93,13.75,47.19,13.71,79.20,3.71,11.35,46.15,-1.62,10.17,35.56,15.38,81.55,5.67,23.18,49.37,-0.22,11.91,41.53
$PJCIFN2,19/04/2026 16:07:00,230.50,228.83,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,88.63,8.47,62.51,54.97,2.52,15.44,48.58,13.74,77.97,4.29,11.95,47.25,-1.61,10.18,39.18,16.48,82.54,6.60,24.20,50.67,0.74,12.96,42.85
$PJCIFN2,19/04/2026 16:08:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.63,9.03,63.17,54.47,3.11,16.67,46.17,13.74,77.43,4.31,10.77,46.56,-2.20,10.77,37.29,16.36,82.31,6.43,23.58,50.17,0.49,12.70,41.99
$PJCIFN2,19/04/2026 16:09:00,230.63,228.83,229.71,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,87.65,7.86,82.56,54.44,1.93,14.91,42.21,13.73,78.02,2.54,10.77,46.10,-2.20,10.18,35.52,15.58,81.27,5.71,24.93,49.55,-0.22,12.19,39.43
$PJCIFN2,19/04/2026 16:10:00,230.37,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.32,9.05,89.19,53.79,2.52,15.51,53.39,13.74,78.06,4.29,13.14,46.66,-1.02,10.77,37.33,16.38,82.30,6.73,29.02,50.48,0.83,13.16,43.74
$PJCIFN2,19/04/2026 16:11:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.84,87.06,8.44,63.66,53.67,1.93,13.73,51.53,13.15,77.56,3.13,12.54,46.13,-2.78,9.59,37.33,15.37,81.12,5.60,23.60,49.52,-0.52,11.75,43.13
$PJCIFN2,19/04/2026 16:12:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,87.45,9.04,64.35,53.70,2.52,15.51,52.03,13.73,78.06,4.30,11.93,46.72,-1.61,9.58,36.74,16.72,82.39,6.78,24.29,50.61,0.90,13.26,42.02
$PJCIFN2,19/04/2026 16:13:00,230.24,228.83,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,98.76,7.27,64.32,53.76,1.93,14.30,46.14,13.70,76.93,3.13,11.36,45.54,-2.20,9.60,36.68,15.33,82.56,5.39,23.36,49.04,-0.49,11.89,40.78
$PJCIFN2,19/04/2026 16:14:00,230.24,229.08,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,88.78,8.45,78.99,53.73,2.52,14.94,47.83,13.73,78.61,3.73,10.79,46.18,-2.20,9.59,37.94,16.17,81.77,6.25,25.39,49.91,0.29,12.59,41.71
$PJCIFN2,19/04/2026 16:15:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.02,88.73,9.02,86.09,55.43,3.11,14.90,47.35,14.33,79.24,5.47,14.30,47.98,-1.61,10.77,37.92,16.71,82.66,7.03,29.74,50.99,1.16,13.15,41.40
$PJCIFN2,19/04/2026 16:16:00,230.63,228.57,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,87.60,9.01,62.37,54.29,2.52,14.30,50.26,13.73,76.75,3.12,11.36,46.13,-2.79,10.18,36.19,15.73,81.24,5.91,23.58,49.89,-0.11,12.26,42.34
$PJCIFN2,19/04/2026 16:17:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.05,88.78,9.04,63.24,53.67,2.52,14.92,47.83,14.29,78.02,3.72,10.18,47.28,-2.79,9.60,39.09,16.44,81.89,6.42,23.48,50.20,0.63,12.81,43.21
$PJCIFN2,19/04/2026 16:18:00,230.24,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,18.48,89.32,8.44,63.07,53.82,3.11,14.32,53.71,13.72,77.97,2.53,11.36,45.44,-1.61,10.15,36.07,15.66,81.41,5.74,23.90,49.46,0.20,12.34,42.96
$PJCIFN2,19/04/2026 16:19:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.83,88.68,8.44,79.12,53.08,1.93,13.72,47.85,13.17,77.43,2.54,11.35,46.85,-2.20,10.16,36.70,15.34,81.29,5.68,26.26,49.54,-0.12,11.99,41.91
$PJCIFN2,19/04/2026 16:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.63,88.68,9.02,85.46,55.50,2.52,14.93,47.88,14.30,77.84,3.13,13.71,46.59,-1.61,9.60,36.76,16.62,82.39,6.62,28.56,50.52,0.67,13.05,42.75
$PJCIFN2,19/04/2026 16:21:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.48,9.03,63.69,53.70,3.10,14.90,44.94,13.77,76.93,3.72,11.37,46.80,-3.37,9.60,35.03,16.21,81.68,6.17,24.35,49.92,0.38,12.67,40.20
$PJCIFN2,19/04/2026 16:22:00,230.63,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.14,87.50,8.45,64.24,53.20,3.70,14.92,46.89,13.74,77.93,3.13,10.77,46.08,-2.20,9.61,37.85,15.88,81.79,5.93,23.33,49.59,0.18,12.61,41.69
$PJCIFN2,19/04/2026 16:23:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.37,9.03,64.32,53.85,2.52,14.33,47.99,13.18,78.48,3.13,11.95,46.08,-2.20,10.75,37.90,16.22,82.00,6.37,24.17,50.24,0.46,12.75,41.74
$PJCIFN2,19/04/2026 16:24:00,230.37,228.96,229.72,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,18.52,88.63,9.04,76.72,54.32,3.11,15.51,52.56,13.74,79.38,4.31,13.13,45.49,-0.43,10.79,38.99,16.77,82.68,7.05,26.66,50.95,1.29,13.57,44.33
$PJCIFN2,19/04/2026 16:25:00,230.50,228.96,229.74,0.07,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.68,100.22,7.26,84.82,51.96,1.34,13.75,46.76,13.72,76.08,1.36,11.37,46.64,-2.20,9.60,37.24,15.12,82.33,5.18,26.70,48.97,-0.60,11.60,40.76
$PJCIFN2,19/04/2026 16:26:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,87.65,9.03,64.87,54.32,3.11,16.09,47.40,13.75,77.71,3.72,10.77,45.61,-2.20,9.60,36.76,15.83,81.66,6.05,23.72,49.40,0.12,12.50,42.24
$PJCIFN2,19/04/2026 16:27:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.01,10.21,63.76,54.29,2.52,14.89,46.81,14.33,79.06,3.72,10.18,45.59,-1.61,11.35,38.55,16.49,82.34,6.54,24.19,50.18,0.66,12.92,42.97
$PJCIFN2,19/04/2026 16:28:00,230.37,228.57,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.09,7.27,62.51,53.64,1.34,13.14,45.60,13.74,77.52,3.13,11.36,46.74,-2.20,10.18,38.40,15.38,81.35,5.42,22.78,49.22,-0.58,11.67,41.60
$PJCIFN2,19/04/2026 16:29:00,230.24,228.96,229.70,0.08,0.39,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.06,9.03,73.69,53.70,3.69,15.48,46.22,14.32,77.26,3.72,10.20,46.05,-2.20,10.16,36.19,16.41,82.29,6.50,25.69,49.98,0.62,12.82,40.70
$PJCIFN2,19/04/2026 16:30:00,230.24,228.96,229.72,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.10,89.47,8.45,83.06,55.43,3.11,15.47,46.81,13.73,78.02,1.95,11.39,46.05,-2.20,10.77,36.11,15.79,82.24,5.80,27.87,49.41,0.10,12.56,41.63
$PJCIFN2,19/04/2026 16:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,88.68,7.83,64.24,53.85,1.92,14.92,50.29,13.14,79.11,3.72,10.78,45.59,-2.20,9.60,37.92,15.71,82.40,5.64,23.70,49.50,-0.13,12.07,43.10
$PJCIFN2,19/04/2026 16:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,89.91,9.00,67.81,54.91,3.11,14.94,50.88,14.94,80.42,3.72,12.55,48.38,-1.02,11.37,39.57,16.88,83.89,6.95,25.32,51.19,1.29,13.28,44.28
$PJCIFN2,19/04/2026 16:33:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.61,8.41,63.76,54.23,1.93,14.32,44.32,13.72,78.56,3.12,11.35,46.13,-2.20,9.60,36.76,15.35,82.51,5.49,22.99,49.36,-0.47,11.92,40.25
$PJCIFN2,19/04/2026 16:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.04,8.47,71.38,54.35,2.52,14.93,47.32,14.33,79.65,4.30,11.36,46.72,-1.02,9.57,38.42,16.66,83.95,6.74,25.71,50.31,0.83,13.13,42.49
$PJCIFN2,19/04/2026 16:35:00,230.50,228.96,229.73,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,92.12,9.03,87.91,54.26,3.10,14.90,52.09,14.33,79.83,3.72,12.54,45.49,-1.61,10.19,36.17,16.18,83.68,6.21,29.46,50.04,0.47,12.83,42.44
$PJCIFN2,19/04/2026 16:36:00,230.37,229.08,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.86,7.27,63.17,53.17,1.93,14.90,53.15,13.16,78.56,3.72,11.35,47.79,-2.20,9.58,36.72,15.33,83.13,5.52,23.62,49.55,-0.29,11.74,41.37
$PJCIFN2,19/04/2026 16:37:00,230.37,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.05,102.89,9.61,63.14,54.94,2.52,14.92,50.38,13.15,80.92,4.30,11.35,46.10,-2.20,10.17,36.72,16.65,86.16,6.87,25.25,50.80,0.91,13.29,42.92
$PJCIFN2,19/04/2026 16:38:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,90.15,7.23,61.41,52.52,1.34,13.72,48.47,13.16,78.43,3.72,10.19,47.25,-2.20,10.18,37.87,15.31,82.87,5.56,22.43,49.25,-0.71,11.87,41.58
$PJCIFN2,19/04/2026 16:39:00,230.37,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,91.14,9.63,64.35,54.97,2.52,15.49,45.55,14.31,80.65,2.54,11.35,46.02,-2.20,9.57,38.46,16.15,84.18,6.16,25.16,50.12,0.32,12.52,41.38
$PJCIFN2,19/04/2026 16:40:00,230.24,228.96,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.86,9.01,82.52,53.88,3.11,16.08,47.29,13.77,80.01,4.30,12.57,46.20,-2.20,10.76,35.05,16.20,84.40,6.40,28.76,50.19,0.51,12.96,41.59
$PJCIFN2,19/04/2026 16:41:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.53,7.84,62.58,52.49,1.93,13.71,46.24,13.15,79.74,3.71,10.79,46.13,-2.20,8.98,38.46,15.53,83.61,5.36,23.27,49.37,-0.59,11.81,41.70
$PJCIFN2,19/04/2026 16:42:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.50,91.24,9.62,64.35,54.32,3.70,14.93,48.52,14.32,81.42,4.31,10.77,47.15,-1.02,10.20,37.37,16.90,85.08,7.00,24.20,50.81,1.15,13.39,42.65
$PJCIFN2,19/04/2026 16:43:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.42,91.37,8.43,64.24,54.81,2.52,14.91,50.71,13.72,80.42,4.30,11.36,46.15,-2.19,10.21,35.56,15.69,83.99,5.88,23.80,49.59,-0.20,12.36,41.19
$PJCIFN2,19/04/2026 16:44:00,230.50,228.70,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,17.91,90.65,8.46,64.17,53.61,1.93,14.30,46.81,13.74,80.92,3.71,11.35,46.08,-2.78,9.58,37.92,15.60,83.87,5.86,24.51,49.78,-0.37,12.12,41.53
$PJCIFN2,19/04/2026 16:45:00,230.50,228.83,229.69,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.75,9.61,80.93,53.88,3.10,15.50,47.32,13.75,81.06,3.72,14.92,46.72,-2.20,9.60,37.83,16.77,85.26,7.01,29.62,50.92,1.11,13.25,42.49
$PJCIFN2,19/04/2026 16:46:00,230.50,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.63,7.26,64.21,53.79,1.93,14.30,47.96,13.15,77.97,3.13,10.77,46.10,-2.79,9.62,35.56,15.23,83.67,5.37,23.51,49.07,-0.68,11.75,41.20
$PJCIFN2,19/04/2026 16:47:00,230.50,228.83,229.70,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,91.63,9.02,62.58,54.26,3.11,14.88,49.11,13.16,81.01,3.13,10.78,46.10,-2.20,9.60,35.05,16.15,84.69,6.36,23.84,50.15,0.59,12.87,41.51
$PJCIFN2,19/04/2026 16:48:00,230.63,228.83,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.48,90.78,9.02,65.46,54.81,3.11,15.48,49.56,14.32,80.88,4.31,10.77,45.41,-2.20,10.77,34.36,16.20,84.50,6.34,24.33,50.17,0.33,12.70,40.08
$PJCIFN2,19/04/2026 16:49:00,230.50,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,104.02,7.28,65.49,53.14,2.52,14.36,45.60,13.74,79.29,3.71,11.35,46.66,-2.19,10.17,36.13,15.40,85.07,5.47,24.39,49.38,-0.45,11.83,40.01
$PJCIFN2,19/04/2026 16:50:00,230.50,228.70,229.69,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.09,9.03,78.62,53.76,2.52,15.54,46.76,14.33,79.74,4.31,11.94,46.74,-1.02,10.19,36.15,16.73,84.75,6.98,29.59,50.70,0.98,13.44,42.33
$PJCIFN2,19/04/2026 16:51:00,230.50,228.96,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.71,7.27,63.80,51.52,1.93,13.72,50.94,13.74,79.20,3.71,11.35,46.64,-2.20,10.17,37.29,15.59,82.87,5.37,23.22,49.01,-0.62,11.79,40.65
$PJCIFN2,19/04/2026 16:52:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,92.32,9.05,63.14,53.85,2.53,15.54,47.35,13.77,79.70,3.12,11.35,46.15,-1.61,10.16,39.05,15.92,83.62,6.04,23.68,49.94,0.31,12.58,42.20
$PJCIFN2,19/04/2026 16:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.66,9.03,63.87,54.94,2.52,15.49,47.37,13.77,79.24,4.32,10.79,46.77,-2.20,10.79,39.12,16.67,83.86,6.79,24.42,50.80,0.89,13.12,42.11
$PJCIFN2,19/04/2026 16:54:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.42,8.45,64.35,53.79,1.93,14.32,46.27,13.74,78.65,3.13,10.77,45.54,-3.37,9.60,35.60,15.30,82.31,5.63,24.32,49.45,-0.48,11.81,40.70
$PJCIFN2,19/04/2026 16:55:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.86,8.46,84.87,54.35,2.52,16.12,45.58,13.79,79.24,3.73,13.14,46.72,-2.20,9.61,35.56,16.42,82.95,6.56,29.89,50.36,0.76,13.02,41.66
$PJCIFN2,19/04/2026 16:56:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.42,9.02,66.52,53.82,2.52,15.50,47.29,13.15,78.39,4.31,11.36,46.10,-1.61,10.18,35.58,15.96,82.32,6.49,24.73,49.91,0.48,12.77,41.53
$PJCIFN2,19/04/2026 16:57:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.53,87.99,8.42,64.94,53.76,1.93,14.36,47.40,13.15,77.73,3.72,10.77,46.13,-2.20,10.17,37.85,15.67,81.92,5.70,23.64,49.66,-0.26,12.06,42.07
$PJCIFN2,19/04/2026 16:58:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.01,87.50,8.44,63.14,54.81,2.52,14.90,50.24,13.17,76.97,3.13,11.36,46.08,-2.79,9.61,38.57,15.59,81.54,5.80,23.22,49.68,-0.29,12.06,42.72
$PJCIFN2,19/04/2026 16:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.61,88.53,8.45,73.73,52.73,3.11,14.35,44.35,13.74,76.84,4.30,11.35,46.64,-2.20,10.18,34.40,15.64,81.23,5.98,25.11,49.42,-0.23,12.28,38.95
$PJCIFN2,19/04/2026 17:00:00,230.50,228.96,229.69,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,87.65,9.04,67.18,54.29,2.52,15.50,49.65,14.29,78.74,4.88,14.31,46.74,-1.02,11.39,37.33,16.56,82.45,6.85,29.84,50.49,0.97,13.47,41.86
$PJCIFN2,19/04/2026 17:01:00,230.50,228.96,229.71,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,100.90,9.05,64.87,54.91,3.11,14.95,49.11,14.91,79.83,4.88,13.14,46.05,-1.02,11.36,35.50,16.89,84.13,6.94,24.98,50.88,1.00,13.25,41.56
$PJCIFN2,19/04/2026 17:02:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.53,7.87,62.03,52.11,1.93,14.32,47.99,13.75,76.88,3.12,10.17,46.18,-2.79,9.57,37.35,15.25,80.90,5.50,22.52,49.21,-0.61,11.89,41.72
$PJCIFN2,19/04/2026 17:03:00,230.50,228.70,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,86.91,9.03,77.39,53.73,2.52,14.91,46.78,13.75,78.48,3.72,10.79,46.08,-1.61,10.74,37.83,16.32,81.97,6.46,26.85,50.33,0.69,12.98,42.02
$PJCIFN2,19/04/2026 17:04:00,230.37,228.96,229.72,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,18.52,89.76,9.05,80.89,55.06,1.93,15.54,49.22,13.75,78.06,3.72,10.18,46.13,-1.61,10.77,35.50,16.20,81.54,6.22,27.29,49.95,0.29,12.96,41.39
$PJCIFN2,19/04/2026 17:05:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,86.47,7.84,64.39,53.14,1.34,13.72,45.63,13.73,77.97,3.71,12.52,46.66,-2.20,10.15,36.17,15.52,80.98,5.39,27.78,49.28,-0.51,11.76,40.33
$PJCIFN2,19/04/2026 17:06:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.60,9.04,64.90,54.88,3.11,15.48,47.94,14.32,77.97,4.30,13.71,47.33,-2.79,10.17,37.94,16.74,82.18,6.62,24.80,50.67,1.01,13.29,41.98
$PJCIFN2,19/04/2026 17:07:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.43,8.44,64.35,54.23,2.52,14.89,48.39,13.71,76.21,3.13,10.77,45.49,-2.20,10.20,36.72,16.30,81.57,6.40,23.91,50.18,0.36,12.80,41.88
$PJCIFN2,19/04/2026 17:08:00,230.37,228.96,229.71,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.91,88.04,9.03,72.52,53.70,2.52,14.89,47.45,13.16,77.97,1.95,11.36,46.15,-2.20,9.60,36.19,15.77,81.26,5.78,24.34,49.51,0.03,12.32,41.57
$PJCIFN2,19/04/2026 17:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.27,8.46,83.10,53.20,1.93,14.93,47.94,14.33,78.70,4.89,13.13,46.74,-1.02,11.33,37.31,16.55,82.19,6.80,32.97,50.69,0.86,13.25,42.26
$PJCIFN2,19/04/2026 17:10:00,230.50,229.08,229.72,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.01,88.29,9.00,75.58,54.23,2.51,14.34,45.01,13.14,76.93,3.71,12.56,46.64,-2.20,9.60,35.62,15.98,81.51,5.98,29.95,49.98,-0.02,12.28,40.67
$PJCIFN2,19/04/2026 17:11:00,230.63,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,87.99,9.01,66.59,53.67,3.11,15.46,45.58,13.16,77.84,3.72,11.38,46.13,-2.20,9.01,36.11,16.18,81.27,5.90,23.90,49.71,-0.03,12.41,40.85
$PJCIFN2,19/04/2026 17:12:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.56,9.60,64.90,54.78,3.11,14.91,48.44,14.33,76.29,3.13,10.79,45.56,-2.21,11.35,34.99,16.18,81.67,6.45,24.21,49.99,0.39,13.08,42.05
$PJCIFN2,19/04/2026 17:13:00,230.75,228.83,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.32,100.53,7.85,62.44,53.08,3.11,14.90,46.17,13.75,77.52,3.72,10.78,45.56,-2.78,10.18,36.21,15.58,82.65,5.81,23.79,49.62,-0.08,12.29,41.44
$PJCIFN2,19/04/2026 17:14:00,230.37,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,88.68,8.46,88.30,54.91,2.52,14.93,49.65,14.33,78.61,3.72,11.36,47.09,-1.61,10.76,37.37,16.87,82.35,6.97,27.29,50.66,0.95,13.20,42.04
$PJCIFN2,19/04/2026 17:15:00,230.50,228.83,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.01,87.89,8.41,69.57,53.26,1.93,14.92,47.16,13.75,76.84,3.72,11.95,45.56,-2.20,10.76,36.82,15.79,81.05,5.80,27.32,49.58,-0.32,12.21,40.65
$PJCIFN2,19/04/2026 17:16:00,230.63,229.08,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,87.60,8.43,62.03,53.14,1.93,15.46,43.76,14.33,77.97,3.71,10.77,46.82,-2.20,9.60,35.60,15.88,81.18,5.84,23.66,49.52,-0.13,12.28,39.62
$PJCIFN2,19/04/2026 17:17:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.73,9.62,63.17,54.88,2.52,15.48,49.76,14.33,78.48,4.89,13.13,46.69,-0.43,10.76,34.38,16.79,82.47,6.80,24.66,50.34,0.92,13.02,43.30
$PJCIFN2,19/04/2026 17:18:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.41,87.65,8.41,64.83,54.29,1.93,14.31,46.01,12.56,76.75,2.53,10.77,45.51,-2.20,10.17,37.22,15.65,81.11,5.67,23.25,49.39,-0.22,11.87,41.17
$PJCIFN2,19/04/2026 17:19:00,230.37,228.57,229.66,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,88.53,9.02,87.27,54.35,2.52,15.52,46.17,14.27,78.11,3.13,11.96,46.05,-2.79,10.78,38.99,16.89,82.65,6.92,26.87,50.84,1.12,13.39,42.37
$PJCIFN2,19/04/2026 17:20:00,230.50,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.47,90.94,9.00,85.46,53.26,3.10,15.49,48.55,14.32,77.39,2.53,12.54,46.15,-2.20,9.60,35.03,16.04,81.70,6.14,28.31,49.77,0.22,12.61,40.91
$PJCIFN2,19/04/2026 17:21:00,230.63,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,87.84,9.02,63.80,54.35,1.93,15.52,48.63,14.33,78.65,1.95,10.18,45.51,-1.61,10.18,37.90,16.15,81.81,6.16,24.39,49.75,0.12,12.60,41.26
$PJCIFN2,19/04/2026 17:22:00,230.24,228.96,229.65,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.19,9.03,64.35,54.20,3.10,14.90,49.70,13.16,78.98,3.72,11.95,45.54,-1.02,11.36,37.33,16.57,82.57,6.82,24.14,50.68,0.92,13.07,43.21
$PJCIFN2,19/04/2026 17:23:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.94,7.26,62.55,52.52,1.93,13.70,47.91,13.18,77.43,2.53,10.78,46.08,-3.38,9.60,34.97,15.10,81.24,5.37,23.09,49.04,-0.59,11.61,39.53
$PJCIFN2,19/04/2026 17:24:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.81,9.02,84.82,53.76,2.52,15.49,46.76,14.31,78.52,3.71,13.74,46.77,-1.60,11.33,37.79,16.83,83.01,6.81,27.59,50.61,1.03,13.48,41.96
$PJCIFN2,19/04/2026 17:25:00,230.37,228.83,229.72,0.08,0.43,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.47,100.00,8.44,81.34,54.20,1.93,14.33,44.89,13.15,79.65,3.71,11.95,46.08,-2.20,9.60,36.78,15.67,84.31,5.92,27.59,49.65,0.05,12.39,40.36
$PJCIFN2,19/04/2026 17:26:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.50,7.86,63.80,53.20,2.52,14.88,52.62,13.74,79.20,4.30,10.77,46.66,-2.79,9.57,38.57,15.81,83.26,6.07,23.80,49.99,0.07,12.26,42.42
$PJCIFN2,19/04/2026 17:27:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.45,9.03,64.32,54.32,3.70,14.94,54.45,14.33,79.74,4.31,12.53,47.36,-1.61,10.17,38.57,16.74,84.22,6.92,24.58,50.94,1.05,13.31,43.97
$PJCIFN2,19/04/2026 17:28:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.15,9.62,63.62,53.61,1.34,14.90,47.94,13.15,79.11,3.71,10.20,45.54,-2.21,10.17,38.53,15.28,82.72,5.34,22.68,49.26,-0.59,11.88,41.92
$PJCIFN2,19/04/2026 17:29:00,230.37,228.83,229.67,0.08,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.78,8.45,80.12,53.70,2.52,15.53,49.68,13.72,79.61,3.71,11.95,46.02,-2.20,9.60,34.30,16.18,84.08,6.40,24.90,50.12,0.75,13.11,43.02
$PJCIFN2,19/04/2026 17:30:00,230.37,228.83,229.65,0.08,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.53,9.04,77.13,54.91,3.11,18.38,50.71,13.15,79.20,3.72,13.16,46.74,-3.96,10.17,36.59,16.41,84.27,6.48,30.44,50.61,0.46,13.07,41.61
$PJCIFN2,19/04/2026 17:31:00,230.37,228.83,229.65,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.33,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.19,10.80,63.14,52.55,3.70,17.30,46.84,9.01,75.11,-0.41,10.16,42.00,-5.13,7.81,33.20,15.43,83.36,5.37,23.52,49.07,-0.63,11.99,40.18
$PJCIFN2,19/04/2026 17:32:00,230.88,228.83,229.63,0.12,0.40,0.05,0.29,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,93.07,12.58,66.67,56.15,7.23,20.18,44.91,12.52,79.24,1.95,11.91,42.52,-11.04,10.17,32.00,16.70,85.12,6.87,24.62,50.66,0.67,13.77,39.76
$PJCIFN2,19/04/2026 17:33:00,230.24,228.57,229.67,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.40,95.17,12.54,63.07,54.91,5.47,17.26,49.11,11.92,77.93,1.36,6.65,45.54,-9.86,8.96,33.03,15.54,83.52,5.55,22.99,49.46,-0.47,12.03,39.36
$PJCIFN2,19/04/2026 17:34:00,230.37,228.57,229.65,0.09,0.41,0.05,0.28,0.24,0.05,0.07,0.23,0.04,0.34,-0.00,-0.00,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,93.66,11.39,63.83,54.85,11.94,15.49,53.77,8.99,79.11,-0.41,-0.43,44.95,-2.79,10.16,39.01,16.44,84.67,6.68,25.00,50.59,0.98,12.97,43.28
$PJCIFN2,19/04/2026 17:35:00,230.37,228.96,229.67,0.10,0.40,0.05,0.39,0.24,0.04,0.10,0.20,0.02,0.31,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,91.37,10.80,89.29,54.94,8.42,23.16,46.70,5.48,71.53,-3.37,10.18,44.41,-2.20,10.20,36.17,16.24,84.83,6.12,30.14,50.33,0.99,13.44,42.11
$PJCIFN2,19/04/2026 17:36:00,230.63,228.96,229.63,0.08,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.55,16.08,63.76,54.41,4.86,18.99,49.06,13.12,75.58,1.35,9.01,46.10,-5.72,7.24,35.54,15.00,83.02,5.27,22.69,49.33,-0.60,11.75,40.03
$PJCIFN2,19/04/2026 17:37:00,230.63,228.70,229.65,0.09,0.47,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.16,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.47,106.85,14.35,63.10,56.02,6.63,17.26,50.91,11.93,74.44,2.54,11.38,37.33,-1.61,5.45,36.78,16.35,85.85,6.85,23.80,50.53,1.02,13.07,42.85
$PJCIFN2,19/04/2026 17:38:00,230.24,228.06,229.65,0.09,0.40,0.05,0.32,0.24,0.02,0.10,0.20,0.04,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.43,11.39,73.23,56.18,4.87,22.53,46.14,9.55,77.56,1.95,10.77,39.14,-2.79,7.23,34.46,16.50,84.69,6.85,24.34,50.18,0.85,13.39,40.77
$PJCIFN2,19/04/2026 17:39:00,230.24,228.70,229.65,0.10,0.40,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,92.65,9.00,69.65,55.40,3.70,14.94,51.36,12.55,77.93,-1.00,6.05,45.51,-2.20,8.43,34.91,16.24,84.07,5.80,25.53,50.12,0.29,12.33,41.56
$PJCIFN2,19/04/2026 17:40:00,230.63,228.70,229.69,0.09,0.39,0.04,0.39,0.24,0.04,0.09,0.22,0.05,0.34,-0.03,0.05,0.19,-0.02,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.60,9.60,88.50,54.20,8.40,20.22,49.73,11.39,77.84,-6.33,10.78,44.41,-5.71,1.34,37.81,16.21,84.22,5.85,29.84,50.04,0.35,12.81,42.75
$PJCIFN2,19/04/2026 17:41:00,231.01,228.44,229.68,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,95.33,9.63,65.01,57.36,3.69,17.26,49.70,8.41,77.47,-5.13,10.73,44.90,-9.86,10.15,33.22,16.20,83.19,6.19,23.99,50.21,0.09,13.17,41.86
$PJCIFN2,19/04/2026 17:42:00,230.63,228.31,229.63,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.24,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.99,11.98,62.55,53.20,3.11,15.47,55.07,10.20,76.80,1.94,10.17,42.69,-4.55,7.23,34.23,15.34,82.72,5.67,22.91,49.12,-0.36,11.85,40.57
$PJCIFN2,19/04/2026 17:43:00,230.37,228.83,229.68,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,91.04,10.79,69.65,56.12,3.70,18.48,52.50,11.37,79.79,3.12,11.38,45.51,-2.79,6.65,40.84,16.40,83.70,6.53,25.06,50.56,0.79,12.88,45.04
$PJCIFN2,19/04/2026 17:44:00,230.88,228.57,229.76,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,95.17,12.57,63.14,54.97,4.88,19.69,51.47,4.88,75.53,2.53,9.00,46.48,-8.65,7.81,30.24,16.19,83.04,6.37,24.57,50.08,0.22,12.51,41.54
$PJCIFN2,19/04/2026 17:45:00,230.63,228.96,229.71,0.09,0.38,0.05,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.42,87.10,11.37,86.09,53.91,2.53,16.06,45.01,11.95,77.30,3.13,11.33,46.05,-5.14,6.64,33.24,15.66,81.95,5.97,28.38,49.53,-0.33,12.00,39.65
$PJCIFN2,19/04/2026 17:46:00,230.75,228.31,229.76,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.32,-0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.96,11.37,64.32,57.85,4.89,16.11,48.10,8.39,74.52,-1.00,10.76,41.95,-3.97,9.58,37.29,16.45,82.43,6.78,25.19,50.12,0.99,13.13,43.10
$PJCIFN2,19/04/2026 17:47:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.88,10.21,64.94,53.23,2.52,15.51,49.73,11.34,76.29,0.77,10.20,45.61,-6.32,7.24,38.53,15.14,81.48,5.43,22.92,49.37,-0.48,12.08,43.16
$PJCIFN2,19/04/2026 17:48:00,230.37,228.96,229.73,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.76,12.57,66.67,56.67,4.88,17.22,48.63,11.96,76.12,1.95,9.00,46.61,-5.15,3.70,36.13,16.31,82.22,6.56,24.25,50.74,0.71,12.96,41.62
$PJCIFN2,19/04/2026 17:49:00,230.63,228.96,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,99.35,10.21,63.69,55.56,3.11,17.20,47.88,13.14,75.83,4.31,13.13,46.64,-2.20,10.79,36.74,16.40,83.72,6.87,25.04,50.44,0.83,13.27,40.87
$PJCIFN2,19/04/2026 17:50:00,231.40,228.83,229.81,0.12,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,28.71,87.40,9.02,86.68,53.91,2.52,14.42,49.17,11.37,75.16,2.54,11.98,44.41,-2.20,5.47,36.17,16.04,81.36,5.75,30.40,49.45,-0.12,12.12,41.40
$PJCIFN2,19/04/2026 17:51:00,231.27,228.70,229.75,0.13,0.39,0.05,0.29,0.24,0.02,0.07,0.27,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,89.32,11.41,67.30,54.44,4.27,16.03,62.08,13.15,76.29,3.72,11.38,46.51,-3.95,10.20,36.70,17.04,82.42,6.76,25.08,50.78,0.95,13.19,44.66
$PJCIFN2,19/04/2026 17:52:00,230.63,228.57,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.48,88.24,8.46,63.62,54.23,2.52,15.45,49.59,8.99,77.47,0.18,10.18,46.72,-3.37,7.82,35.07,15.72,81.32,5.78,23.40,49.90,0.21,12.05,40.79
$PJCIFN2,19/04/2026 17:53:00,230.37,228.57,229.68,0.09,0.38,0.04,0.33,0.25,0.02,0.08,0.19,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.29,10.21,74.87,57.95,5.46,17.85,43.91,13.68,77.97,3.72,9.60,46.13,-3.97,10.18,34.93,16.35,82.12,6.53,24.44,50.42,0.71,13.02,40.42
$PJCIFN2,19/04/2026 17:54:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.30,88.63,8.45,64.94,54.38,1.93,19.06,46.76,12.55,75.70,1.94,10.17,43.77,-3.97,7.23,33.20,15.78,81.12,5.91,24.84,49.25,-0.08,12.46,38.84
$PJCIFN2,19/04/2026 17:55:00,230.37,228.83,229.71,0.08,0.38,0.03,0.38,0.23,0.02,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,17.90,87.60,7.85,86.05,52.55,4.86,13.74,46.60,11.39,76.29,-0.41,11.37,46.66,-2.79,9.00,37.35,15.36,80.84,5.23,29.42,49.39,-0.39,11.84,41.74
$PJCIFN2,19/04/2026 17:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.56,9.62,66.19,54.53,3.10,15.51,49.06,13.75,78.19,3.13,13.13,46.59,-2.78,10.80,36.15,16.96,82.19,6.70,24.92,50.80,1.04,13.28,42.63
$PJCIFN2,19/04/2026 17:57:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.68,7.27,62.58,53.17,1.34,16.66,43.15,12.56,76.80,3.13,11.33,46.69,-2.20,10.18,34.38,15.23,80.58,5.38,22.85,49.30,-0.68,11.81,38.93
$PJCIFN2,19/04/2026 17:58:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.45,9.03,63.21,54.88,2.52,14.93,46.76,13.75,77.43,2.54,11.97,46.69,-2.79,10.18,38.38,16.35,81.79,6.43,24.49,50.19,0.83,13.24,42.15
$PJCIFN2,19/04/2026 17:59:00,230.37,228.57,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.28,9.03,62.48,54.26,2.52,14.93,46.06,14.33,77.52,3.72,10.77,46.10,-2.78,10.74,38.48,16.53,81.65,6.45,26.77,50.25,0.37,12.91,42.41
$PJCIFN2,19/04/2026 18:00:00,230.37,228.70,229.70,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.08,87.10,9.03,82.96,54.88,3.09,16.67,47.37,11.39,75.24,3.13,12.54,45.44,-3.38,10.18,33.72,15.66,81.09,5.94,28.86,49.73,0.01,12.36,40.61
$PJCIFN2,19/04/2026 18:01:00,230.37,228.83,229.67,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,99.02,8.44,64.94,52.67,1.93,14.31,45.50,13.13,76.84,3.13,10.20,46.13,-2.79,9.61,35.56,15.29,82.13,5.44,22.89,49.23,-0.51,11.62,40.68
$PJCIFN2,19/04/2026 18:02:00,230.37,228.83,229.71,0.08,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,87.60,11.99,63.62,53.67,3.70,16.12,48.42,12.58,76.12,4.31,9.59,46.13,-2.20,6.64,38.00,16.32,81.96,6.84,23.68,50.16,0.85,13.06,42.55
$PJCIFN2,19/04/2026 18:03:00,230.50,228.70,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,88.78,9.03,83.34,54.94,3.11,15.48,49.11,13.15,77.52,3.13,12.55,44.95,-2.20,10.75,39.07,16.34,81.96,6.40,29.38,50.20,0.66,13.08,43.43
$PJCIFN2,19/04/2026 18:04:00,230.63,228.83,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.36,87.94,9.03,67.92,53.70,3.11,13.74,48.58,13.17,76.93,1.95,12.55,45.95,-2.79,10.18,35.56,15.34,81.14,5.69,25.93,49.49,-0.38,11.80,41.64
$PJCIFN2,19/04/2026 18:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.32,9.03,80.80,54.88,2.52,15.53,47.99,12.54,77.47,1.95,14.31,46.61,-2.20,10.77,39.01,16.39,82.11,6.57,30.25,50.52,0.77,13.11,42.49
$PJCIFN2,19/04/2026 18:06:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.63,9.64,64.94,53.79,3.71,15.54,48.95,13.16,75.70,3.71,11.95,45.56,-3.38,10.76,36.21,16.36,81.75,6.52,24.59,49.90,0.24,12.90,42.91
$PJCIFN2,19/04/2026 18:07:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,87.50,8.46,63.03,52.61,1.93,14.94,49.06,13.74,77.26,3.71,11.36,43.65,-2.20,7.24,39.68,15.54,81.16,5.59,22.95,48.90,-0.38,12.04,43.18
$PJCIFN2,19/04/2026 18:08:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.32,9.62,64.90,53.11,3.11,16.69,49.84,14.33,78.06,3.72,11.95,46.69,-1.02,10.77,35.54,16.90,82.63,7.08,24.56,50.82,1.02,13.33,42.39
$PJCIFN2,19/04/2026 18:09:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.10,88.09,10.20,64.32,54.91,3.11,16.08,49.65,13.13,76.88,3.13,11.36,46.72,-2.79,9.60,36.70,15.80,81.67,5.85,25.06,49.78,-0.03,12.24,41.77
$PJCIFN2,19/04/2026 18:10:00,230.50,228.70,229.73,0.08,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,88.88,9.04,76.68,53.26,3.70,16.07,48.10,13.74,78.48,1.95,13.16,46.69,-2.20,10.18,38.48,16.46,82.17,6.17,28.52,50.20,0.71,13.02,42.03
$PJCIFN2,19/04/2026 18:11:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,8.44,64.83,54.41,1.93,15.48,46.14,13.74,78.61,3.12,11.38,46.13,-2.20,9.61,36.15,16.15,82.09,6.10,24.26,49.93,0.14,12.65,40.73
$PJCIFN2,19/04/2026 18:12:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.61,9.03,64.90,52.55,1.93,14.33,43.86,13.74,77.69,2.53,8.99,46.15,-3.37,9.60,34.95,15.29,81.63,5.22,23.10,49.21,-0.62,11.80,39.66
$PJCIFN2,19/04/2026 18:13:00,230.24,228.83,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,101.07,10.22,64.35,53.88,2.52,18.44,45.63,12.56,79.33,3.71,10.18,46.02,-2.20,9.01,34.36,16.30,84.46,6.44,25.34,50.28,0.66,12.97,40.50
$PJCIFN2,19/04/2026 18:14:00,230.24,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.58,8.42,64.90,54.44,2.52,16.08,46.14,13.70,78.06,3.71,11.36,46.13,-1.61,9.60,36.11,15.75,82.43,6.02,24.99,49.62,0.08,12.57,40.28
$PJCIFN2,19/04/2026 18:15:00,230.50,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,89.66,9.04,77.39,53.73,2.52,14.34,47.43,13.75,78.74,2.54,13.13,45.46,-2.79,9.58,36.72,15.74,82.81,5.97,29.13,49.31,0.05,12.53,40.49
$PJCIFN2,19/04/2026 18:16:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.45,9.04,65.46,54.32,2.52,14.90,49.68,13.75,79.24,2.53,12.54,46.72,-1.61,10.80,36.21,16.38,83.71,6.61,24.44,50.60,0.93,13.12,40.51
$PJCIFN2,19/04/2026 18:17:00,230.50,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,89.52,8.44,62.62,53.94,1.93,14.35,53.24,13.16,78.52,3.13,10.76,46.13,-2.79,9.60,35.54,15.16,82.81,5.26,23.51,49.21,-0.65,11.76,42.60
$PJCIFN2,19/04/2026 18:18:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,90.84,9.58,63.03,53.76,3.11,15.47,50.97,13.73,79.83,3.72,11.95,47.28,-2.79,9.61,40.77,16.35,84.04,6.72,24.21,50.36,0.77,13.00,46.22
$PJCIFN2,19/04/2026 18:19:00,230.37,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,91.04,8.45,75.50,53.76,1.93,14.94,47.32,13.73,79.65,3.71,11.38,46.66,-2.20,10.77,38.55,15.97,83.36,6.17,25.30,49.69,0.05,12.54,42.76
$PJCIFN2,19/04/2026 18:20:00,230.50,228.70,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.90,90.55,9.02,75.16,53.73,2.52,14.91,44.40,14.29,80.15,3.13,13.17,45.05,-2.20,9.60,35.52,15.95,83.89,6.09,28.94,49.84,0.16,12.38,40.60
$PJCIFN2,19/04/2026 18:21:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.99,9.01,63.76,54.85,2.52,15.48,47.29,14.33,79.11,4.88,12.54,46.20,-2.20,10.76,37.96,16.85,84.60,6.85,25.58,50.68,0.56,13.22,42.30
$PJCIFN2,19/04/2026 18:22:00,230.37,228.70,229.62,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,91.63,8.40,62.55,52.61,2.51,14.31,45.58,13.72,79.20,3.71,10.74,46.64,-2.20,9.60,34.38,15.19,83.34,5.55,22.93,49.13,-0.49,11.81,40.24
$PJCIFN2,19/04/2026 18:23:00,230.24,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,92.76,9.60,64.24,55.56,2.52,14.93,47.80,14.33,79.56,4.90,12.54,46.59,-0.43,11.36,36.70,16.72,84.91,6.94,24.35,50.80,1.01,13.47,40.10
$PJCIFN2,19/04/2026 18:24:00,230.37,229.08,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.78,8.44,66.04,54.23,3.11,15.49,47.94,14.34,79.79,4.31,9.61,46.13,-1.61,10.76,36.19,16.03,84.35,6.13,24.79,49.99,0.20,12.73,41.40
$PJCIFN2,19/04/2026 18:25:00,230.50,229.08,229.71,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.88,102.84,8.43,81.97,52.58,2.52,14.89,45.55,13.14,79.65,3.12,13.13,44.87,-2.20,9.58,37.26,15.44,85.40,5.57,29.09,49.52,-0.09,11.95,40.57
$PJCIFN2,19/04/2026 18:26:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.24,9.62,64.24,54.26,3.70,15.51,48.47,13.76,78.70,4.89,13.14,47.92,-1.61,11.34,39.12,16.90,85.18,7.04,25.71,50.93,1.05,13.43,43.15
$PJCIFN2,19/04/2026 18:27:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.40,7.85,61.93,52.20,1.34,14.32,46.78,13.72,79.11,2.54,10.77,44.90,-2.20,10.16,37.33,15.37,83.70,5.47,22.46,49.27,-0.57,11.96,41.84
$PJCIFN2,19/04/2026 18:28:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,89.76,9.02,63.17,52.61,1.93,16.06,47.83,13.72,80.92,3.72,10.76,46.13,-1.61,10.17,36.11,15.81,84.32,6.09,23.71,49.81,0.12,12.57,40.49
$PJCIFN2,19/04/2026 18:29:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,9.04,66.67,53.79,2.52,15.53,47.16,13.75,81.01,4.89,12.55,47.33,-1.61,9.01,38.48,16.67,85.02,6.84,25.99,50.94,0.92,13.21,42.67
$PJCIFN2,19/04/2026 18:30:00,230.37,228.83,229.70,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.25,90.06,8.42,76.09,53.73,1.92,13.16,48.47,13.15,78.48,2.54,11.95,46.13,-2.20,9.03,37.94,15.35,83.41,5.38,28.24,49.33,-0.61,11.59,42.65
$PJCIFN2,19/04/2026 18:31:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.65,91.83,9.05,64.46,54.97,3.10,15.51,46.81,14.96,80.51,3.72,13.16,46.59,-0.43,10.79,37.96,17.31,84.60,6.92,25.14,50.87,1.16,13.50,42.16
$PJCIFN2,19/04/2026 18:32:00,230.37,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.96,7.86,62.55,52.67,2.51,13.74,45.63,13.76,79.33,3.72,10.18,46.13,-2.79,9.02,37.31,15.79,83.04,5.69,23.25,49.40,-0.13,12.08,41.66
$PJCIFN2,19/04/2026 18:33:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,90.30,8.46,63.76,53.17,2.52,15.54,48.50,12.55,79.11,3.72,11.35,46.72,-2.79,10.17,36.19,16.17,83.54,6.07,24.07,50.10,0.28,12.51,41.49
$PJCIFN2,19/04/2026 18:34:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.27,9.04,66.74,54.35,3.11,15.47,47.24,14.34,78.83,3.73,13.13,47.25,-1.61,9.62,38.51,17.14,83.82,6.90,25.99,51.08,1.02,13.24,42.49
$PJCIFN2,19/04/2026 18:35:00,230.50,229.21,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.07,8.45,76.85,52.11,1.34,13.75,47.27,13.72,78.61,3.13,12.54,45.56,-2.78,10.17,37.85,15.55,82.38,5.51,27.78,49.13,-0.49,11.86,41.58
$PJCIFN2,19/04/2026 18:36:00,230.50,228.96,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.32,9.03,72.56,53.70,2.51,14.90,47.96,13.73,78.56,4.30,10.80,47.25,-2.79,10.20,35.62,16.14,82.80,6.39,24.68,49.92,0.24,12.87,42.56
$PJCIFN2,19/04/2026 18:37:00,230.50,228.96,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,99.66,9.03,63.24,54.29,2.52,15.48,52.15,14.33,79.83,4.89,12.54,47.20,-1.02,10.77,37.92,16.68,85.04,6.75,24.62,50.83,0.99,13.25,42.83
$PJCIFN2,19/04/2026 18:38:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,88.68,9.02,64.35,54.38,3.11,15.48,49.09,13.74,77.39,3.13,10.78,46.20,-1.61,9.58,37.92,16.45,82.88,6.41,23.56,50.57,0.61,12.92,42.81
$PJCIFN2,19/04/2026 18:39:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.63,7.27,63.21,52.61,1.34,14.31,46.04,13.73,76.88,3.72,10.77,46.10,-2.20,10.16,35.62,15.34,81.52,5.34,24.04,49.17,-0.60,11.80,39.92
$PJCIFN2,19/04/2026 18:40:00,230.24,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.48,88.83,8.44,81.48,53.76,3.11,15.50,45.53,14.33,78.11,4.31,14.31,45.49,-1.02,10.20,35.50,16.60,82.71,6.77,30.08,50.63,1.05,13.29,39.96
$PJCIFN2,19/04/2026 18:41:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.19,8.45,66.12,54.35,2.52,14.92,47.32,13.74,78.43,3.72,11.36,46.59,-2.19,10.19,36.15,16.05,82.09,6.22,24.49,50.20,0.23,12.72,40.21
$PJCIFN2,19/04/2026 18:42:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.24,7.27,63.24,52.61,1.93,14.89,43.79,13.73,78.06,3.13,10.77,46.15,-2.79,9.59,35.58,15.31,81.02,5.33,22.88,49.15,-0.67,11.56,39.42
$PJCIFN2,19/04/2026 18:43:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,9.61,63.76,54.94,3.11,15.49,45.50,13.15,77.56,3.72,11.38,47.23,-1.02,10.79,36.19,16.84,82.73,7.05,24.64,50.80,1.12,13.44,40.99
$PJCIFN2,19/04/2026 18:44:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,86.51,7.87,62.65,54.35,2.52,14.33,48.61,13.71,77.97,3.71,10.79,45.49,-2.79,10.19,37.29,15.53,80.97,5.52,24.08,48.92,-0.43,12.10,41.32
$PJCIFN2,19/04/2026 18:45:00,230.50,228.83,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,17.88,87.45,9.02,83.06,52.61,1.93,15.48,46.04,13.77,78.11,4.31,13.72,46.18,-2.20,9.03,37.33,15.85,81.52,5.95,30.29,49.57,0.03,12.35,40.62
$PJCIFN2,19/04/2026 18:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.63,88.78,9.04,64.94,54.32,3.11,14.93,48.58,14.29,78.70,4.31,12.54,46.72,-0.43,11.37,37.26,17.11,82.69,6.84,25.14,50.82,1.25,13.33,42.52
$PJCIFN2,19/04/2026 18:47:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.01,9.03,62.00,53.23,2.52,14.32,47.37,13.15,76.84,2.54,10.76,45.49,-2.20,9.00,36.23,15.48,80.72,5.45,22.48,49.14,-0.56,11.67,40.70
$PJCIFN2,19/04/2026 18:48:00,230.88,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.24,8.46,63.76,52.58,2.52,14.90,45.55,14.33,78.02,3.72,11.36,45.51,-2.20,10.18,35.56,16.41,81.74,6.33,23.80,50.12,0.47,12.74,41.48
$PJCIFN2,19/04/2026 18:49:00,230.24,228.96,229.76,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,98.71,9.61,63.24,53.70,2.52,14.90,50.83,13.78,78.65,4.29,10.77,46.13,-2.20,11.37,36.15,16.46,83.42,6.56,25.76,50.02,0.58,13.01,43.01
$PJCIFN2,19/04/2026 18:50:00,230.63,229.08,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,87.25,7.83,86.73,53.08,1.93,14.32,46.17,13.71,76.84,3.13,12.55,45.54,-2.20,9.58,37.24,15.47,81.19,5.62,28.97,49.21,-0.37,11.81,40.88
$PJCIFN2,19/04/2026 18:51:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.62,88.58,10.20,80.75,53.91,3.11,15.47,47.24,13.14,78.74,4.32,13.12,46.82,-1.02,9.02,36.19,17.06,82.54,7.12,25.13,50.82,1.19,13.50,42.03
$PJCIFN2,19/04/2026 18:52:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.94,7.84,63.17,51.37,2.51,14.88,46.09,13.77,76.25,2.54,11.95,45.56,-2.20,9.59,37.35,15.39,80.75,5.66,25.24,49.02,-0.58,11.99,40.90
$PJCIFN2,19/04/2026 18:53:00,230.63,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,87.40,10.21,64.83,53.79,3.11,14.89,50.32,13.74,78.06,3.72,11.35,46.13,-2.21,10.16,37.87,15.92,81.65,6.24,24.60,49.63,0.46,12.55,41.74
$PJCIFN2,19/04/2026 18:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.78,9.05,64.35,54.94,4.29,14.93,47.96,14.33,78.61,2.54,12.53,46.69,-1.61,10.76,34.32,16.47,82.48,6.59,25.93,50.47,0.90,13.11,43.02
$PJCIFN2,19/04/2026 18:55:00,230.24,228.57,229.71,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.50,7.25,86.05,51.55,1.34,13.16,45.60,13.18,77.34,3.71,11.97,45.44,-2.20,9.58,35.48,15.23,80.85,5.38,28.87,49.08,-0.57,11.61,40.43
$PJCIFN2,19/04/2026 18:56:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,88.09,10.20,63.69,53.94,3.11,15.54,45.60,13.75,77.43,4.31,11.95,46.72,-0.43,11.36,36.76,16.81,82.33,7.24,24.56,50.54,1.17,13.50,41.39
$PJCIFN2,19/04/2026 18:57:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.19,7.85,62.62,52.58,1.34,14.33,49.17,13.18,78.48,3.72,10.18,45.49,-2.79,9.59,37.29,15.53,81.19,5.61,23.09,48.82,-0.45,11.97,41.07
$PJCIFN2,19/04/2026 18:58:00,230.75,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.04,88.68,9.03,63.21,53.70,2.52,14.91,48.55,13.76,78.06,3.71,10.78,46.72,-2.20,9.60,39.09,16.11,81.89,6.09,23.39,49.96,0.18,12.42,43.55
$PJCIFN2,19/04/2026 18:59:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.32,9.62,64.35,54.91,3.10,14.92,49.20,13.72,77.52,4.30,11.94,46.72,-2.79,10.16,39.09,16.94,82.60,6.88,25.76,50.64,1.00,13.27,43.75
$PJCIFN2,19/04/2026 19:00:00,230.37,228.70,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.44,87.65,8.45,86.00,53.02,2.52,14.90,50.29,13.75,77.56,2.54,12.57,46.61,-2.20,9.60,39.12,15.47,81.07,5.57,28.86,49.33,-0.23,11.94,44.37
$PJCIFN2,19/04/2026 19:01:00,230.63,228.96,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,102.72,8.46,64.35,54.20,2.52,15.55,51.30,14.34,77.84,4.31,13.13,46.72,-0.43,10.18,37.37,16.85,84.02,6.71,24.53,50.45,0.97,13.35,43.27
$PJCIFN2,19/04/2026 19:02:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.09,9.01,64.32,53.73,2.52,14.94,50.41,13.75,78.06,3.73,11.35,46.13,-2.19,10.75,36.74,15.94,81.89,6.11,23.77,49.84,0.37,12.66,42.07
$PJCIFN2,19/04/2026 19:03:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,89.37,8.44,64.32,51.96,1.93,14.33,47.94,12.57,77.47,3.13,11.38,45.51,-2.79,10.18,37.33,15.37,81.66,5.72,26.46,49.36,-0.27,12.00,41.04
$PJCIFN2,19/04/2026 19:04:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.04,89.32,9.05,64.24,53.73,3.70,15.49,43.81,14.32,79.24,4.31,13.15,47.23,-0.43,11.34,36.19,16.84,82.85,6.95,26.88,50.74,1.22,13.69,40.23
$PJCIFN2,19/04/2026 19:05:00,230.63,228.83,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.46,89.81,8.43,85.55,54.35,1.93,14.86,50.68,13.74,77.97,3.13,11.38,45.64,-2.20,10.17,34.44,15.68,82.16,5.78,29.07,49.38,-0.10,12.31,40.89
$PJCIFN2,19/04/2026 19:06:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.53,8.42,64.35,52.52,2.52,14.33,53.03,13.74,78.70,3.13,10.78,46.66,-2.79,9.60,40.32,15.42,82.22,5.39,23.84,49.27,-0.32,12.08,44.75
$PJCIFN2,19/04/2026 19:07:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,89.71,10.22,65.38,53.73,2.52,15.47,56.09,13.74,80.24,4.89,13.14,46.87,-1.02,10.75,38.51,16.69,83.82,6.90,24.53,50.68,1.11,13.28,44.29
$PJCIFN2,19/04/2026 19:08:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.48,90.30,9.04,64.35,54.32,3.10,15.49,50.80,13.72,80.29,4.30,13.13,46.02,-0.43,11.93,39.73,16.78,84.09,6.91,24.54,50.78,1.26,13.61,44.21
$PJCIFN2,19/04/2026 19:09:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.73,7.26,63.07,51.85,1.34,14.30,48.98,12.57,78.56,3.72,10.77,45.51,-2.20,10.18,36.23,15.18,82.49,5.48,24.57,48.99,-0.55,11.98,41.65
$PJCIFN2,19/04/2026 19:10:00,230.50,228.83,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,91.04,8.47,86.68,54.32,1.93,15.52,51.50,13.71,79.74,3.72,13.13,46.08,-2.79,10.17,38.46,16.13,83.65,6.45,28.95,50.06,0.41,12.66,42.95
$PJCIFN2,19/04/2026 19:11:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.66,9.61,64.35,55.50,3.11,14.90,48.50,13.77,79.92,3.72,11.95,45.59,-1.61,10.18,36.74,16.29,83.91,6.25,25.12,50.12,0.28,12.54,42.00
$PJCIFN2,19/04/2026 19:12:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,91.19,7.85,64.21,53.11,2.52,15.45,48.52,13.75,79.88,3.72,11.36,46.13,-2.20,10.18,38.55,16.19,83.79,6.05,23.25,50.21,0.25,12.49,42.82
$PJCIFN2,19/04/2026 19:13:00,230.24,228.57,229.67,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,101.18,9.04,71.18,53.82,2.52,14.91,58.41,13.71,79.61,3.13,10.78,46.18,-2.19,9.61,35.64,16.00,85.32,6.00,24.16,49.81,0.07,12.51,42.09
$PJCIFN2,19/04/2026 19:14:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.27,90.99,7.85,63.66,52.99,1.93,15.49,46.14,13.15,80.42,3.12,11.36,46.74,-2.20,9.58,37.24,15.46,83.89,5.73,24.54,49.44,-0.06,12.19,40.72
$PJCIFN2,19/04/2026 19:15:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.14,9.03,85.01,54.29,2.52,16.09,51.38,13.75,80.33,4.30,14.31,46.02,-2.78,10.76,37.94,16.60,84.98,6.72,29.27,50.77,0.80,13.35,42.94
$PJCIFN2,19/04/2026 19:16:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.55,7.26,63.73,52.61,1.34,14.34,49.81,12.55,79.65,3.71,11.36,45.54,-2.20,9.60,36.72,15.32,83.62,5.43,24.19,49.17,-0.67,11.85,41.57
$PJCIFN2,19/04/2026 19:17:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.51,90.55,8.44,63.03,54.26,3.11,15.49,49.22,14.32,81.56,3.71,11.36,47.31,-2.79,10.77,37.33,16.40,84.93,6.56,24.03,50.32,0.53,12.94,43.54
$PJCIFN2,19/04/2026 19:18:00,230.24,228.83,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,18.48,92.43,9.03,62.44,53.79,3.11,14.91,47.94,13.73,79.79,3.71,11.36,45.49,-1.61,10.17,37.26,15.82,84.27,6.04,23.09,49.30,0.12,12.64,41.65
$PJCIFN2,19/04/2026 19:19:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.52,7.87,63.14,53.08,1.93,14.89,46.78,13.74,79.92,3.13,9.60,46.10,-2.20,10.16,38.61,15.33,83.85,5.66,23.57,49.36,-0.12,12.06,42.25
$PJCIFN2,19/04/2026 19:20:00,230.63,228.96,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.09,8.46,89.58,54.26,3.11,14.94,54.82,13.75,81.15,4.31,14.88,46.18,-2.79,9.03,38.00,16.75,85.00,6.97,30.78,50.79,1.06,13.30,43.37
$PJCIFN2,19/04/2026 19:21:00,230.37,228.83,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.60,9.02,62.03,53.14,1.34,15.47,45.53,13.74,78.48,2.54,11.36,45.46,-2.79,9.61,34.44,15.52,83.32,5.52,23.88,49.10,-0.52,11.97,40.15
$PJCIFN2,19/04/2026 19:22:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.29,9.63,63.14,53.20,2.52,15.49,47.99,14.30,79.33,4.31,11.95,46.10,-1.61,9.58,38.44,16.62,84.44,6.76,24.37,50.30,0.87,13.19,42.21
$PJCIFN2,19/04/2026 19:23:00,230.50,228.57,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.55,9.03,64.72,54.23,2.52,15.50,47.29,14.30,80.33,3.14,11.40,46.69,-1.61,10.77,34.93,16.51,83.79,6.34,23.75,50.36,0.40,12.78,41.74
$PJCIFN2,19/04/2026 19:24:00,230.24,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,89.66,7.27,61.30,52.55,1.34,14.31,49.73,13.75,77.93,3.72,11.36,46.69,-2.20,10.16,35.56,15.42,82.48,5.47,24.11,49.50,-0.61,11.80,42.15
$PJCIFN2,19/04/2026 19:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,102.84,9.03,85.46,54.94,2.52,16.04,51.47,14.91,81.15,4.31,14.90,47.31,-1.02,10.77,36.76,17.16,85.57,6.89,29.17,51.07,1.14,13.54,42.93
$PJCIFN2,19/04/2026 19:26:00,230.50,228.83,229.72,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.09,7.86,66.74,51.60,1.34,13.75,48.52,13.71,78.52,3.72,10.77,46.08,-1.61,10.18,37.98,15.47,82.04,5.58,24.37,49.24,-0.37,12.04,42.02
$PJCIFN2,19/04/2026 19:27:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.51,88.73,9.03,63.80,53.82,2.52,14.94,51.47,11.96,78.52,4.29,11.38,46.05,-1.61,8.99,37.94,16.03,82.56,6.38,23.96,49.78,0.51,12.59,43.05
$PJCIFN2,19/04/2026 19:28:00,230.75,228.57,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.04,88.98,9.04,63.76,53.82,2.52,14.97,49.11,13.73,78.74,3.72,11.35,46.64,-2.19,9.58,38.55,16.14,82.56,6.49,23.89,50.14,0.49,12.60,43.53
$PJCIFN2,19/04/2026 19:29:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,89.86,8.45,63.17,55.00,2.52,16.04,47.24,14.31,77.65,3.13,10.77,45.56,-2.20,10.19,35.01,16.06,81.96,5.99,24.17,49.67,0.07,12.47,43.00
$PJCIFN2,19/04/2026 19:30:00,230.37,229.08,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,88.34,9.62,82.52,52.55,1.93,15.49,45.63,12.57,78.24,3.72,13.15,46.13,-1.61,9.61,34.99,16.30,82.34,6.58,29.11,49.96,0.60,13.10,40.30
$PJCIFN2,19/04/2026 19:31:00,230.63,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.99,9.04,65.57,53.85,3.11,14.93,46.14,14.34,78.15,3.72,11.34,46.13,-2.20,10.17,36.66,16.07,81.70,6.01,24.97,49.61,0.26,12.55,40.80
$PJCIFN2,19/04/2026 19:32:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.01,7.27,63.14,52.52,1.93,13.74,47.21,13.18,77.26,3.13,10.78,46.13,-2.79,9.01,37.31,15.19,81.19,5.57,22.86,49.32,-0.53,11.85,41.37
$PJCIFN2,19/04/2026 19:33:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.03,88.14,9.02,63.80,55.50,2.53,16.06,50.88,13.14,79.74,4.30,11.95,46.64,-0.43,11.36,41.43,16.83,82.56,6.97,24.68,50.86,1.26,13.59,46.11
$PJCIFN2,19/04/2026 19:34:00,230.37,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.79,8.43,63.66,53.14,2.52,14.89,47.40,13.68,76.16,3.72,11.35,46.08,-2.20,9.01,37.85,15.48,80.87,5.61,24.14,49.31,-0.50,11.90,41.72
$PJCIFN2,19/04/2026 19:35:00,230.63,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,18.41,87.50,9.03,82.07,52.46,2.52,14.94,48.61,14.31,78.74,3.73,13.13,46.13,-2.20,9.61,37.96,15.97,81.57,5.96,29.14,49.42,0.12,12.54,43.92
$PJCIFN2,19/04/2026 19:36:00,230.37,228.83,229.73,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,87.55,9.03,66.56,53.73,3.11,15.53,50.29,14.33,78.06,4.30,12.54,46.56,-1.61,11.33,40.25,16.74,82.19,6.77,25.89,50.62,0.84,13.15,44.40
$PJCIFN2,19/04/2026 19:37:00,230.37,228.83,229.72,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,100.00,9.03,63.66,54.20,2.51,14.94,52.56,14.32,76.93,3.71,10.80,46.64,-2.19,10.76,38.00,16.55,83.24,6.47,23.92,50.35,0.60,12.86,43.17
$PJCIFN2,19/04/2026 19:38:00,230.37,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.47,87.65,8.45,63.73,53.67,2.52,15.49,44.96,13.74,77.39,4.29,10.77,47.25,-2.20,10.13,35.56,15.96,81.23,5.89,23.41,49.84,0.11,12.44,40.38
$PJCIFN2,19/04/2026 19:39:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.42,9.03,64.35,54.38,2.52,15.48,49.79,13.15,77.56,3.13,11.96,46.61,-2.21,10.76,36.76,16.30,81.86,6.30,24.36,50.09,0.57,12.84,42.66
$PJCIFN2,19/04/2026 19:40:00,230.63,228.70,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,18.50,88.09,7.88,86.63,53.20,2.52,14.34,50.83,13.75,78.06,3.72,11.95,46.56,-2.20,10.18,39.09,15.87,81.14,5.83,29.48,49.73,-0.06,12.23,42.75
$PJCIFN2,19/04/2026 19:41:00,230.50,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.74,9.02,61.86,53.20,1.93,15.49,47.94,13.77,77.47,3.12,10.79,46.15,-2.79,10.15,38.46,15.80,81.01,5.51,23.90,49.36,-0.45,11.81,41.99
$PJCIFN2,19/04/2026 19:42:00,230.63,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,88.04,9.04,63.58,53.79,2.52,15.47,47.85,14.92,79.24,4.91,13.12,47.49,-0.43,11.94,35.60,16.95,82.35,7.11,24.56,50.79,1.24,13.57,40.83
$PJCIFN2,19/04/2026 19:43:00,230.50,228.96,229.70,0.08,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.65,8.43,62.55,55.43,1.93,16.10,48.04,13.73,76.88,3.72,11.35,45.49,-2.20,10.16,36.68,15.71,80.96,5.65,23.17,49.16,-0.31,12.33,42.49
$PJCIFN2,19/04/2026 19:44:00,230.50,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.00,89.42,8.45,84.23,53.17,4.29,16.05,48.07,13.74,77.65,3.13,11.96,46.20,-2.20,9.60,38.57,16.31,81.91,6.17,25.91,50.12,0.30,12.62,43.50
$PJCIFN2,19/04/2026 19:45:00,230.37,228.70,229.77,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.68,9.02,76.26,54.23,2.52,14.94,47.80,13.76,77.47,3.72,13.72,46.72,-1.61,10.76,34.95,16.64,82.04,6.57,29.45,50.36,0.64,12.90,42.13
$PJCIFN2,19/04/2026 19:46:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.08,88.09,9.01,65.46,53.85,3.70,14.88,49.14,13.15,77.21,2.54,11.38,45.49,-2.20,10.17,37.79,16.16,81.44,5.78,24.53,49.64,-0.01,12.36,42.77
$PJCIFN2,19/04/2026 19:47:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.50,89.12,9.03,64.87,53.20,3.10,14.93,52.06,14.34,78.11,3.73,13.13,46.15,-0.43,11.36,38.48,17.03,82.23,6.75,24.55,50.44,1.02,13.43,46.00
$PJCIFN2,19/04/2026 19:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,89.71,9.01,63.10,54.29,3.11,14.94,54.45,14.34,78.43,3.73,10.77,44.95,-1.61,9.60,38.44,16.75,81.93,6.39,23.65,50.05,0.59,12.69,44.73
$PJCIFN2,19/04/2026 19:49:00,230.50,228.96,229.75,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,100.53,8.44,83.10,52.67,1.93,13.16,49.17,14.33,76.75,2.54,11.36,46.10,-2.78,9.60,37.92,15.86,82.54,5.40,25.18,49.24,-0.65,11.68,42.11
$PJCIFN2,19/04/2026 19:50:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.60,88.28,8.45,65.68,54.41,3.11,15.46,46.57,14.34,78.65,2.54,14.90,46.72,-2.20,10.18,37.37,16.96,82.36,6.43,28.31,50.57,0.86,13.08,41.54
$PJCIFN2,19/04/2026 19:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.96,9.02,64.83,53.14,2.52,15.54,47.88,14.93,77.47,3.71,11.95,46.77,-1.61,11.36,36.84,17.33,82.52,6.63,25.45,50.35,0.85,13.36,41.72
$PJCIFN2,19/04/2026 19:52:00,230.37,228.83,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.40,7.85,62.62,53.32,1.34,13.74,45.63,13.74,78.02,3.71,10.76,46.64,-2.20,10.18,38.44,15.70,81.55,5.47,23.00,49.28,-0.39,11.98,41.07
$PJCIFN2,19/04/2026 19:53:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,89.22,9.03,63.21,53.70,1.93,14.90,49.76,13.13,79.02,3.72,11.36,46.72,-2.78,9.58,36.15,16.26,82.26,6.02,23.70,50.01,0.12,12.44,43.07
$PJCIFN2,19/04/2026 19:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.68,89.81,8.45,83.60,54.35,3.11,15.49,50.85,13.75,79.52,3.13,13.13,45.54,-0.43,11.34,34.38,17.19,83.62,6.84,26.88,50.88,1.35,13.49,40.76
$PJCIFN2,19/04/2026 19:55:00,230.50,228.70,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,89.61,7.83,73.61,53.20,1.34,15.48,47.32,13.75,78.15,3.12,11.36,46.13,-2.20,9.55,34.97,15.70,81.92,5.39,27.61,49.18,-0.60,11.88,40.95
$PJCIFN2,19/04/2026 19:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.45,9.65,64.32,53.23,2.52,15.50,48.52,13.74,79.61,1.95,11.36,46.66,-2.78,10.17,37.33,16.50,82.93,6.08,24.69,49.66,0.40,12.68,41.91
$PJCIFN2,19/04/2026 19:57:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.42,9.03,63.80,53.79,3.10,15.49,52.62,14.93,79.88,4.31,11.96,46.13,-1.61,10.77,37.35,17.36,83.70,6.71,24.83,50.58,0.96,13.14,42.77
$PJCIFN2,19/04/2026 19:58:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,8.43,62.03,52.11,2.52,14.34,52.15,13.16,77.97,3.14,10.77,45.00,-2.20,10.17,34.40,15.95,82.35,5.42,23.08,49.23,-0.36,11.95,42.36
$PJCIFN2,19/04/2026 19:59:00,230.37,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,90.50,9.03,68.32,53.82,3.70,14.91,48.52,14.33,80.83,5.47,13.71,47.84,-1.02,11.91,39.66,17.57,84.19,7.11,25.08,50.91,1.22,13.58,44.24
$PJCIFN2,19/04/2026 20:00:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.73,9.03,79.71,53.61,2.52,14.89,47.32,14.33,80.20,3.72,12.54,45.69,-2.20,10.19,35.46,16.50,83.26,5.78,29.70,49.49,0.00,12.30,40.85
$PJCIFN2,19/04/2026 20:01:00,230.37,228.83,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,103.66,9.03,63.69,53.14,1.93,14.86,48.61,14.33,79.79,3.13,11.94,46.10,-1.61,10.18,36.13,16.87,84.89,5.80,23.77,49.79,-0.14,12.17,41.82
$PJCIFN2,19/04/2026 20:02:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.71,9.02,64.35,55.50,3.11,15.47,49.65,14.92,79.83,3.72,12.54,45.54,-1.61,9.59,40.84,17.77,84.63,6.82,25.41,50.84,0.99,13.22,44.62
$PJCIFN2,19/04/2026 20:03:00,230.50,229.08,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,90.78,9.02,77.81,53.29,2.52,14.93,45.58,13.75,78.92,3.72,11.40,45.59,-2.20,10.17,36.78,16.54,83.47,5.74,26.67,49.54,-0.26,12.09,40.91
$PJCIFN2,19/04/2026 20:04:00,230.50,228.83,229.66,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.13,92.27,9.06,80.12,53.82,3.11,14.95,49.11,14.87,80.33,4.29,13.72,46.74,-2.78,10.17,37.29,16.81,84.42,6.59,26.85,50.28,0.71,12.95,41.32
$PJCIFN2,19/04/2026 20:05:00,230.37,228.70,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.04,8.43,83.06,53.79,2.52,14.34,48.52,14.37,80.97,4.31,13.16,45.54,-2.79,10.74,36.76,16.69,84.38,6.33,30.49,50.34,0.42,12.67,42.13
$PJCIFN2,19/04/2026 20:06:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.86,8.43,63.14,55.50,1.93,14.34,54.95,13.75,79.11,3.13,10.80,47.25,-2.20,8.99,36.82,16.02,83.58,5.50,23.53,49.52,-0.46,11.96,41.55
$PJCIFN2,19/04/2026 20:07:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.94,9.05,64.32,54.85,2.52,15.51,47.94,14.92,79.20,4.31,10.77,46.10,-1.61,10.77,40.82,17.66,85.07,6.93,25.13,50.64,0.93,13.39,44.36
$PJCIFN2,19/04/2026 20:08:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.71,7.86,65.49,52.49,1.93,15.47,49.70,14.34,79.15,3.73,11.37,46.13,-2.19,10.21,38.48,16.51,83.89,5.60,23.40,49.35,-0.19,12.28,42.43
$PJCIFN2,19/04/2026 20:09:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.22,8.45,63.69,53.79,3.10,15.49,45.55,14.31,79.65,3.71,11.38,45.51,-2.20,10.16,36.66,17.12,84.31,6.19,25.81,50.11,0.39,12.71,41.02
$PJCIFN2,19/04/2026 20:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.60,9.05,86.78,53.79,3.10,14.91,51.36,14.34,79.97,3.72,11.97,46.69,-1.61,10.79,39.09,17.85,84.93,7.01,30.77,50.97,1.04,13.30,43.95
$PJCIFN2,19/04/2026 20:11:00,230.24,228.96,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,91.68,8.46,62.55,54.91,2.52,14.31,45.58,14.92,79.29,3.71,11.35,46.10,-1.61,10.18,34.89,16.91,83.34,5.49,23.58,49.42,-0.33,12.01,40.48
$PJCIFN2,19/04/2026 20:12:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.76,9.04,66.01,53.14,1.93,14.92,46.81,15.52,79.83,3.13,11.36,46.20,-2.20,10.15,34.85,17.60,83.82,6.57,25.25,49.96,0.63,12.99,40.05
$PJCIFN2,19/04/2026 20:13:00,230.50,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.19,9.01,64.94,54.26,1.93,15.48,46.91,14.94,79.24,4.90,13.13,46.74,-1.02,11.93,37.94,17.93,85.53,6.77,24.92,50.55,0.87,13.41,42.65
$PJCIFN2,19/04/2026 20:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.86,8.45,66.12,54.26,2.52,14.31,47.35,14.92,78.56,3.13,11.38,45.56,-2.20,10.74,37.29,17.47,83.27,5.91,25.24,50.02,0.00,12.32,41.65
$PJCIFN2,19/04/2026 20:15:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,89.76,9.03,82.56,53.23,2.52,15.49,44.50,14.91,79.65,3.13,12.52,46.18,-2.20,10.18,36.78,17.41,82.67,5.76,28.49,49.90,0.02,12.31,40.35
$PJCIFN2,19/04/2026 20:16:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.73,9.04,64.90,54.78,3.10,14.92,47.35,15.48,77.52,4.30,11.96,47.41,-2.20,10.77,34.99,17.74,83.12,6.57,26.45,50.54,0.76,13.11,40.62
$PJCIFN2,19/04/2026 20:17:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.50,7.84,62.51,53.82,1.93,13.72,49.14,14.33,77.89,2.54,11.38,46.08,-2.20,10.77,34.44,16.87,81.95,5.31,23.80,49.28,-0.45,12.09,40.47
$PJCIFN2,19/04/2026 20:18:00,230.75,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,87.65,7.28,64.28,52.17,1.34,13.73,49.14,14.37,77.52,3.72,11.38,46.05,-2.21,10.18,37.87,16.84,81.54,5.49,23.31,49.36,-0.61,11.75,42.92
$PJCIFN2,19/04/2026 20:19:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.12,8.45,75.75,54.23,2.52,15.49,50.91,15.50,79.61,4.31,11.39,46.77,-2.79,10.17,36.66,18.00,82.65,6.41,26.38,50.21,0.65,12.88,43.11
$PJCIFN2,19/04/2026 20:20:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.83,8.45,86.68,54.38,1.93,15.51,50.43,15.48,77.34,3.13,13.13,46.00,-1.61,10.18,39.05,17.67,81.79,6.22,28.14,49.92,0.25,12.75,43.09
$PJCIFN2,19/04/2026 20:21:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,86.76,9.01,63.66,52.38,2.51,14.89,46.22,14.94,78.24,3.72,10.79,46.77,-2.20,10.18,39.62,17.57,81.63,5.94,24.93,49.55,0.10,12.44,42.82
$PJCIFN2,19/04/2026 20:22:00,230.63,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.86,9.04,71.38,54.94,2.52,15.53,49.65,16.08,78.96,5.48,13.12,46.69,-1.02,11.37,37.31,18.35,82.75,7.09,25.28,51.04,1.07,13.31,42.69
$PJCIFN2,19/04/2026 20:23:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,87.06,8.44,62.58,53.17,1.93,14.92,47.32,14.87,76.29,3.73,11.37,45.54,-1.61,9.60,38.02,17.38,81.32,5.97,24.11,49.79,-0.05,12.43,42.29
$PJCIFN2,19/04/2026 20:24:00,230.50,228.70,229.73,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,86.76,9.02,73.94,53.76,3.10,14.93,47.43,14.32,77.97,3.13,10.17,46.13,-2.19,9.60,36.59,17.07,81.13,5.83,25.59,49.47,0.08,12.25,40.91
$PJCIFN2,19/04/2026 20:25:00,230.37,228.83,229.77,0.10,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,100.36,9.03,83.60,53.85,2.52,14.94,49.22,14.34,78.15,4.89,11.36,47.25,-1.61,11.33,34.97,17.89,83.11,6.54,28.95,50.05,0.64,13.18,41.51
$PJCIFN2,19/04/2026 20:26:00,230.50,228.96,229.76,0.09,0.37,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,85.87,7.83,64.83,54.29,1.93,13.73,51.50,15.52,77.60,3.72,11.36,46.13,-3.38,10.17,37.37,17.47,80.69,5.72,24.95,49.40,-0.40,12.02,43.27
$PJCIFN2,19/04/2026 20:27:00,230.75,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,88.14,9.03,68.40,54.32,3.11,14.91,48.52,16.09,79.74,4.31,11.95,47.82,-2.20,9.61,39.55,18.88,82.39,6.99,25.37,50.95,1.05,13.41,44.34
$PJCIFN2,19/04/2026 20:28:00,230.50,229.21,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.10,9.04,63.73,52.70,1.34,14.90,47.35,15.50,76.97,3.72,11.36,46.15,-2.20,10.16,34.40,17.18,80.64,5.29,22.95,49.02,-0.58,11.87,40.83
$PJCIFN2,19/04/2026 20:29:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.48,8.45,70.28,53.20,2.52,14.93,47.29,14.97,77.97,3.72,13.14,46.08,-1.61,9.60,37.35,18.07,81.99,6.80,26.49,50.24,0.85,13.23,41.65
$PJCIFN2,19/04/2026 20:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.93,9.03,81.29,53.82,2.52,15.53,48.98,14.93,78.56,3.72,12.54,46.72,-2.20,10.76,35.64,17.84,81.76,6.50,28.08,50.13,0.44,12.86,42.71
$PJCIFN2,19/04/2026 20:31:00,230.50,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.45,7.86,64.17,52.58,3.11,14.32,49.06,15.48,77.34,3.13,11.97,46.08,-2.80,9.62,35.54,17.33,80.88,5.43,25.00,49.35,-0.48,11.83,41.89
$PJCIFN2,19/04/2026 20:32:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.09,8.46,65.53,54.35,2.52,15.49,49.25,16.09,77.43,3.71,11.36,46.08,-1.61,11.36,39.14,18.49,82.26,6.97,24.86,50.66,0.99,13.50,44.37
$PJCIFN2,19/04/2026 20:33:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.19,8.45,63.07,53.20,1.34,13.76,50.29,14.89,75.83,3.71,11.35,46.00,-2.20,9.01,35.56,16.79,80.70,5.60,23.84,48.95,-0.51,12.08,40.36
$PJCIFN2,19/04/2026 20:34:00,230.75,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.84,7.86,63.07,53.05,2.51,14.90,45.53,14.37,78.02,1.95,11.36,46.13,-2.20,9.58,36.72,17.48,81.43,5.93,24.80,49.66,0.15,12.54,40.69
$PJCIFN2,19/04/2026 20:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,9.03,87.76,54.32,2.53,15.48,49.06,14.32,78.06,4.31,14.31,46.61,-1.02,11.36,37.26,18.37,82.24,6.89,29.97,50.74,1.07,13.39,41.79
$PJCIFN2,19/04/2026 20:36:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.99,7.82,63.69,53.20,1.93,14.84,51.94,15.48,76.75,2.54,11.36,46.13,-2.20,10.20,34.97,16.96,80.69,5.24,25.02,48.97,-0.57,11.74,41.07
$PJCIFN2,19/04/2026 20:37:00,230.63,229.21,229.78,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,102.42,9.03,63.80,54.29,2.52,14.94,47.91,14.91,78.65,4.30,11.93,46.64,-1.02,10.76,35.50,18.18,83.68,6.66,24.06,50.29,0.91,13.20,41.74
$PJCIFN2,19/04/2026 20:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.68,9.00,64.39,53.64,2.53,14.91,50.29,15.50,78.06,3.72,12.54,46.26,-2.20,11.35,37.98,18.09,82.01,6.26,24.86,49.89,0.40,13.09,43.27
$PJCIFN2,19/04/2026 20:39:00,230.50,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.73,7.86,63.87,53.29,1.34,13.69,45.06,14.89,77.56,3.13,11.36,46.08,-2.20,9.62,37.87,17.15,80.93,5.35,25.93,49.23,-0.52,11.66,41.06
$PJCIFN2,19/04/2026 20:40:00,230.75,228.96,229.78,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,21.43,88.24,9.03,74.24,55.00,2.52,14.87,48.55,15.52,76.25,3.72,11.97,46.18,-2.21,10.17,37.37,17.65,81.42,5.91,27.30,49.71,-0.10,12.26,41.12
$PJCIFN2,19/04/2026 20:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,8.44,63.17,52.52,2.52,14.94,48.95,14.92,77.93,3.13,11.38,46.13,-2.20,9.59,37.31,17.95,81.77,6.08,25.36,49.90,0.29,12.65,41.75
$PJCIFN2,19/04/2026 20:42:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.81,9.00,63.76,53.26,1.93,14.94,47.96,16.09,77.52,4.29,11.38,46.69,-1.61,9.58,36.19,17.87,82.11,6.50,24.34,50.02,0.70,12.97,41.53
$PJCIFN2,19/04/2026 20:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,9.02,63.73,54.94,2.52,15.49,49.14,16.10,79.29,3.72,11.97,47.31,-1.61,11.36,37.90,18.44,82.61,6.70,24.30,50.71,0.85,13.18,42.41
$PJCIFN2,19/04/2026 20:44:00,230.63,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.60,6.67,63.69,52.55,0.75,13.14,46.24,15.50,77.30,3.72,10.80,45.56,-2.78,10.17,34.38,16.93,80.95,5.20,23.96,49.22,-0.61,11.64,39.52
$PJCIFN2,19/04/2026 20:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.22,9.02,83.24,54.32,3.11,14.92,47.99,14.92,77.39,1.95,13.13,46.66,-1.02,10.76,37.96,18.33,82.77,6.74,29.62,50.49,0.95,13.37,42.40
$PJCIFN2,19/04/2026 20:46:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,89.47,7.83,64.76,52.73,1.93,14.33,47.35,15.50,77.34,1.36,11.37,46.05,-1.61,10.77,34.91,17.24,81.91,5.74,24.75,49.28,-0.04,12.39,41.77
$PJCIFN2,19/04/2026 20:47:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.34,7.83,63.69,52.02,1.34,14.34,46.70,14.87,78.34,2.54,11.35,45.51,-2.20,10.18,36.59,17.04,82.25,5.50,23.42,49.27,-0.34,11.96,39.85
$PJCIFN2,19/04/2026 20:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,89.96,8.45,63.73,53.85,2.52,15.53,52.74,16.08,79.56,3.72,11.96,46.72,-1.02,10.78,37.90,18.58,83.61,6.91,24.54,50.77,1.19,13.53,42.97
$PJCIFN2,19/04/2026 20:49:00,230.50,228.96,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,100.70,7.26,64.87,51.96,1.93,13.16,55.53,14.93,78.43,3.71,10.79,45.51,-2.20,10.18,36.07,16.76,83.80,5.14,24.79,48.96,-0.73,11.80,41.51
$PJCIFN2,19/04/2026 20:50:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.78,9.05,83.79,53.73,3.69,15.53,47.83,14.92,80.38,3.72,14.31,44.97,-1.61,9.61,37.92,18.22,83.88,6.51,29.18,50.22,0.69,13.22,42.44
$PJCIFN2,19/04/2026 20:51:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.04,8.45,64.28,54.91,2.52,15.51,49.79,15.51,80.42,3.72,11.97,46.66,-1.61,11.34,38.48,18.12,83.82,6.10,24.91,50.21,0.43,12.83,42.78
$PJCIFN2,19/04/2026 20:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,90.01,8.42,65.01,53.70,3.10,14.93,47.24,15.52,78.65,2.54,10.77,45.54,-2.20,9.59,38.57,17.52,83.21,5.57,23.98,49.61,-0.35,12.07,42.22
$PJCIFN2,19/04/2026 20:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.48,8.46,64.87,54.88,3.11,15.46,55.53,16.68,81.51,5.48,13.72,47.87,-1.02,11.95,35.52,18.92,84.78,7.07,24.70,51.12,1.20,13.83,42.07
$PJCIFN2,19/04/2026 20:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.42,8.44,63.62,54.35,2.52,14.89,55.60,15.49,79.24,4.30,11.37,45.54,-2.20,10.75,36.15,17.31,83.41,5.74,24.45,49.44,-0.18,12.30,41.87
$PJCIFN2,19/04/2026 20:55:00,230.37,228.70,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,89.91,7.85,86.68,52.61,1.93,14.90,47.29,15.49,80.88,3.72,13.72,46.15,-2.20,10.17,34.93,17.44,84.03,5.66,29.75,49.65,-0.03,12.27,40.05
$PJCIFN2,19/04/2026 20:56:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.73,8.45,63.69,54.75,3.10,14.93,46.76,15.50,80.47,3.72,12.54,46.66,-2.79,10.17,37.79,17.73,84.33,5.97,24.32,50.32,0.20,12.53,41.44
$PJCIFN2,19/04/2026 20:57:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.14,9.04,64.35,53.29,2.53,15.50,50.77,15.50,78.52,3.71,11.35,47.25,-2.79,9.57,39.05,18.08,84.45,6.36,25.00,50.31,0.37,12.85,43.09
$PJCIFN2,19/04/2026 20:58:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.78,8.44,63.07,53.14,1.93,14.90,48.55,15.51,79.29,4.31,11.36,46.05,-2.79,9.61,38.44,17.57,84.30,6.14,23.65,49.80,0.10,12.67,41.74
$PJCIFN2,19/04/2026 20:59:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.29,9.60,64.87,53.85,3.11,16.06,47.77,15.50,80.38,3.72,11.35,46.69,-2.20,10.76,34.30,17.80,84.33,6.34,24.48,50.04,0.40,12.97,40.16
$PJCIFN2,19/04/2026 21:00:00,230.37,228.96,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,91.73,8.46,79.57,53.14,1.93,14.92,46.76,15.51,79.83,3.13,12.57,46.13,-2.20,9.62,35.64,17.43,83.73,5.56,29.10,49.63,-0.29,12.00,40.06
$PJCIFN2,19/04/2026 21:01:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.86,104.13,9.01,64.28,53.70,2.53,16.10,60.83,16.70,81.51,4.31,13.13,46.59,-0.43,11.39,36.05,19.04,86.44,7.00,24.84,51.05,1.32,13.57,44.23
$PJCIFN2,19/04/2026 21:02:00,230.50,228.70,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,91.63,7.87,65.53,54.94,2.53,14.95,48.69,14.36,78.65,3.72,10.79,45.49,-2.20,10.16,36.13,17.26,83.26,5.58,23.64,49.31,-0.21,12.06,39.78
$PJCIFN2,19/04/2026 21:03:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.68,8.46,80.12,52.46,1.93,15.52,49.17,14.93,79.97,3.72,14.31,45.61,-2.20,10.74,37.90,17.74,83.51,6.17,27.52,49.78,0.37,12.80,42.75
$PJCIFN2,19/04/2026 21:04:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.68,8.44,79.80,54.91,2.52,15.46,49.56,15.50,78.70,4.31,12.57,47.20,-2.79,10.21,39.68,18.22,83.20,6.40,25.80,50.26,0.35,12.96,43.38
$PJCIFN2,19/04/2026 21:05:00,230.50,228.83,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.43,7.26,71.54,52.55,1.34,13.73,47.35,16.11,78.06,3.71,11.96,46.13,-2.20,9.57,36.72,17.28,82.01,5.34,28.17,49.08,-0.64,11.69,41.02
$PJCIFN2,19/04/2026 21:06:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,90.60,9.05,63.76,53.76,3.11,14.94,46.19,16.10,79.92,4.89,13.13,46.10,-1.02,11.93,36.76,18.73,83.45,6.90,24.56,50.95,1.31,13.60,41.34
$PJCIFN2,19/04/2026 21:07:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.79,88.48,9.03,64.32,54.26,1.93,14.35,49.09,15.47,78.43,3.14,10.18,46.10,-2.78,10.19,34.38,17.44,81.94,5.79,24.57,49.59,-0.07,12.43,39.78
$PJCIFN2,19/04/2026 21:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,88.73,9.61,63.76,53.17,2.52,15.48,50.21,14.92,79.29,3.71,10.77,46.66,-1.61,9.58,35.56,17.50,82.10,6.02,23.04,50.00,0.24,12.46,39.33
$PJCIFN2,19/04/2026 21:09:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.78,9.01,66.71,53.64,2.52,14.90,50.24,14.93,77.93,4.31,11.38,46.13,-2.78,10.76,38.04,18.36,82.68,6.73,24.52,50.61,0.95,13.17,43.27
$PJCIFN2,19/04/2026 21:10:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.89,7.26,84.19,53.14,0.75,13.16,47.27,14.95,77.52,4.30,11.96,46.61,-2.78,10.17,37.94,16.94,80.97,5.36,29.47,49.00,-0.70,11.86,41.56
$PJCIFN2,19/04/2026 21:11:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.73,8.46,63.83,54.81,3.12,15.51,47.24,16.09,78.56,3.71,13.15,46.82,-2.20,9.61,35.56,18.40,82.35,6.62,24.37,50.29,0.85,13.17,41.33
$PJCIFN2,19/04/2026 21:12:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,9.02,64.35,54.41,2.52,14.92,47.80,15.50,79.38,4.30,11.97,46.64,-1.61,11.36,34.38,18.31,82.50,6.88,24.82,50.92,0.92,13.38,40.45
$PJCIFN2,19/04/2026 21:13:00,230.50,228.96,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,100.25,7.85,64.24,53.32,1.93,14.36,54.30,14.93,77.34,3.72,10.77,45.49,-2.79,10.18,34.95,17.11,82.36,5.52,22.68,49.44,-0.52,11.97,38.90
$PJCIFN2,19/04/2026 21:14:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.81,88.24,9.03,65.05,54.32,2.52,15.50,45.71,16.11,78.78,4.90,11.97,47.31,-2.79,11.95,35.50,18.66,82.41,7.01,25.35,50.85,1.15,13.60,40.01
$PJCIFN2,19/04/2026 21:15:00,230.37,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.40,8.45,79.66,53.85,1.93,14.92,46.24,16.08,77.56,4.31,12.54,46.10,-1.61,10.79,38.48,17.85,81.75,6.41,30.05,49.90,0.63,13.20,41.54
$PJCIFN2,19/04/2026 21:16:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,9.05,65.38,54.38,2.52,15.51,50.10,14.92,78.61,4.31,10.78,46.61,-2.20,11.36,36.15,18.07,81.89,6.42,24.17,50.27,0.52,12.90,42.33
$PJCIFN2,19/04/2026 21:17:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.65,6.69,63.76,52.05,1.34,13.74,46.12,14.93,76.84,3.13,10.77,46.05,-2.79,10.15,37.43,17.10,80.74,5.18,23.90,49.07,-0.61,11.81,41.32
$PJCIFN2,19/04/2026 21:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.50,9.03,64.28,53.79,3.11,14.94,45.73,16.07,77.47,3.13,11.95,46.59,-1.61,10.80,34.30,18.40,81.82,6.63,24.84,50.48,0.81,13.28,39.73
$PJCIFN2,19/04/2026 21:19:00,230.75,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.99,8.44,67.30,53.11,2.53,14.94,46.09,15.51,77.93,3.13,10.21,44.95,-2.20,10.17,37.26,17.53,80.89,5.64,24.41,49.20,-0.27,12.07,41.03
$PJCIFN2,19/04/2026 21:20:00,230.37,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,89.42,8.46,89.04,54.41,3.11,14.92,52.12,16.11,78.02,4.88,14.31,46.61,-2.20,10.20,37.24,18.36,81.93,6.45,31.63,50.32,0.76,13.14,43.35
$PJCIFN2,19/04/2026 21:21:00,230.37,228.70,229.72,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.19,8.46,65.57,55.03,2.52,14.94,48.95,15.50,78.61,4.31,12.57,46.08,-1.61,11.34,37.90,18.61,82.00,6.69,25.79,50.75,0.82,13.17,42.80
$PJCIFN2,19/04/2026 21:22:00,230.37,229.08,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.19,87.60,7.26,62.55,53.05,1.93,13.75,48.39,15.50,76.80,3.13,10.77,46.15,-2.20,10.20,38.57,16.85,80.55,5.20,23.71,48.88,-0.67,11.83,42.61
$PJCIFN2,19/04/2026 21:23:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.19,9.04,63.62,53.79,2.52,15.51,45.58,15.52,77.97,1.95,11.95,46.13,-1.61,10.76,37.92,18.03,81.77,6.48,23.58,50.32,0.65,13.19,42.18
$PJCIFN2,19/04/2026 21:24:00,230.88,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.63,7.89,63.80,53.14,2.52,15.52,48.95,14.93,78.19,3.71,10.78,45.54,-1.61,11.35,34.97,17.51,81.47,5.99,24.31,49.80,0.36,12.80,40.08
$PJCIFN2,19/04/2026 21:25:00,230.50,228.83,229.75,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.86,100.00,7.84,84.33,53.08,2.52,14.92,46.27,16.08,76.93,3.13,14.90,47.36,-2.20,10.18,35.60,17.48,82.80,5.78,32.13,49.80,-0.03,12.38,41.46
$PJCIFN2,19/04/2026 21:26:00,230.24,228.96,229.66,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,87.84,9.03,64.32,54.94,3.10,15.45,50.74,15.49,79.06,4.31,13.15,47.79,-0.43,11.93,39.68,18.39,82.54,7.09,25.32,50.97,1.17,13.62,43.96
$PJCIFN2,19/04/2026 21:27:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.17,7.84,64.21,53.14,1.93,14.89,51.00,15.47,76.88,3.12,10.78,45.51,-2.20,10.18,37.33,17.16,80.75,5.33,23.22,49.07,-0.47,12.03,41.48
$PJCIFN2,19/04/2026 21:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.17,88.58,8.44,63.66,53.02,3.11,14.90,47.40,15.52,78.06,3.72,11.97,46.13,-1.61,9.60,37.87,17.82,81.78,6.27,23.90,50.01,0.60,13.00,41.10
$PJCIFN2,19/04/2026 21:29:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,8.46,65.97,54.35,2.52,15.53,47.94,15.53,78.65,3.72,11.96,47.20,-1.61,10.77,36.76,18.48,82.23,6.62,24.86,50.69,0.83,13.35,41.66
$PJCIFN2,19/04/2026 21:30:00,230.37,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.83,7.27,84.33,53.67,1.93,13.75,43.74,14.93,77.97,4.30,13.15,46.10,-2.20,9.59,34.99,17.31,81.12,5.28,30.31,49.09,-0.54,11.83,38.73
$PJCIFN2,19/04/2026 21:31:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.89,7.83,64.28,53.14,1.93,14.30,46.89,15.48,76.62,3.72,11.95,46.13,-2.20,9.63,34.26,17.35,81.05,5.22,24.63,49.09,-0.52,11.88,40.59
$PJCIFN2,19/04/2026 21:32:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.55,9.62,64.79,52.67,2.52,14.94,49.51,16.08,78.11,3.72,11.95,45.54,-2.79,10.16,34.34,17.70,81.85,6.03,24.22,49.74,0.43,12.84,40.49
$PJCIFN2,19/04/2026 21:33:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,88.98,9.02,63.14,54.38,2.52,14.89,45.55,15.53,76.93,3.13,11.35,46.72,-2.20,10.17,39.05,17.84,82.03,6.04,23.74,50.22,0.29,12.56,42.02
$PJCIFN2,19/04/2026 21:34:00,230.63,228.57,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.89,7.29,75.29,51.99,1.34,13.15,47.94,15.50,76.84,1.95,10.76,46.69,-2.20,10.18,37.29,16.82,81.16,5.18,23.34,49.03,-0.68,11.66,41.02
$PJCIFN2,19/04/2026 21:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.26,88.88,8.45,67.77,53.73,2.52,15.50,46.06,16.05,78.65,4.31,14.33,47.82,-1.02,11.38,36.21,18.46,83.09,6.89,26.44,50.84,1.22,13.46,42.00
$PJCIFN2,19/04/2026 21:36:00,230.37,228.57,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,88.82,7.86,84.77,54.97,1.93,14.33,45.63,14.34,78.34,3.13,13.72,45.54,-2.19,10.20,36.61,17.18,81.87,5.61,28.23,49.45,-0.05,12.49,39.52
$PJCIFN2,19/04/2026 21:37:00,230.24,228.96,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,101.77,7.85,63.10,52.61,1.93,14.34,44.86,14.92,78.39,3.71,11.35,45.54,-2.79,9.60,35.54,17.10,83.45,5.64,24.48,49.78,-0.35,12.17,39.47
$PJCIFN2,19/04/2026 21:38:00,230.50,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.98,9.01,66.19,53.97,2.52,14.95,46.81,14.36,79.70,4.31,13.14,46.77,-1.61,10.18,40.27,18.40,83.15,6.83,25.87,50.98,1.14,13.43,43.11
$PJCIFN2,19/04/2026 21:39:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.42,9.04,72.80,53.88,1.93,14.93,51.05,15.51,77.93,3.72,11.38,46.69,-2.79,10.18,37.33,17.44,82.36,5.73,27.66,49.69,-0.06,12.34,41.72
$PJCIFN2,19/04/2026 21:40:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.22,7.27,64.98,53.67,1.93,14.34,52.03,15.50,77.93,3.13,11.96,46.15,-2.20,10.15,35.60,17.00,82.10,5.48,24.72,49.28,-0.21,12.22,42.41
$PJCIFN2,19/04/2026 21:41:00,230.37,228.96,229.74,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.95,90.65,9.00,83.29,54.23,3.69,15.45,49.06,14.91,79.24,4.30,13.73,44.87,-1.61,11.91,35.50,18.23,83.62,6.40,28.67,50.55,0.96,13.32,42.58
$PJCIFN2,19/04/2026 21:42:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,90.45,7.85,63.76,52.61,1.93,14.32,56.19,14.96,78.56,3.72,11.93,46.53,-2.79,9.58,36.11,17.10,82.30,5.55,24.75,49.48,-0.46,11.93,41.04
$PJCIFN2,19/04/2026 21:43:00,230.50,229.08,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.50,8.45,82.61,54.32,3.11,15.45,46.04,15.51,77.97,3.13,13.13,46.66,-2.78,10.17,35.52,18.52,84.28,6.72,28.49,50.86,1.01,13.48,41.39
$PJCIFN2,19/04/2026 21:44:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.89,7.85,66.16,54.88,2.52,15.52,43.29,14.93,78.56,3.13,11.95,46.23,-1.61,10.77,33.79,17.57,83.16,5.91,25.04,49.91,0.11,12.81,38.95
$PJCIFN2,19/04/2026 21:45:00,230.11,228.83,229.68,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.03,89.86,7.83,73.23,54.29,1.34,13.74,47.94,15.49,79.52,3.72,10.77,46.66,-2.20,9.01,36.15,16.97,83.65,5.38,27.92,49.54,-0.31,12.04,41.55
$PJCIFN2,19/04/2026 21:46:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,9.02,67.22,53.82,2.52,15.47,45.01,14.93,80.92,3.72,13.72,47.87,-2.20,10.20,37.83,18.12,84.78,6.69,25.80,50.93,0.81,13.22,41.22
$PJCIFN2,19/04/2026 21:47:00,230.37,228.57,229.67,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.42,90.40,7.85,87.86,54.97,3.11,14.90,44.40,14.91,79.83,3.72,11.36,46.13,-2.20,10.15,34.93,17.05,83.53,5.38,28.00,49.54,-0.42,11.99,39.47
$PJCIFN2,19/04/2026 21:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.65,8.44,70.08,55.50,3.11,14.92,43.88,15.50,80.33,3.73,13.13,47.25,-2.79,10.20,36.21,18.02,84.56,6.37,25.89,50.55,0.72,13.18,39.56
$PJCIFN2,19/04/2026 21:49:00,230.37,228.96,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,100.00,8.44,63.80,54.35,1.93,14.90,45.55,14.96,79.79,4.31,14.31,46.20,-1.61,11.36,35.03,17.62,85.33,6.13,28.10,49.97,0.31,12.89,39.89
$PJCIFN2,19/04/2026 21:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.89,8.42,65.53,53.11,2.52,14.88,49.11,15.51,78.78,3.72,12.54,46.74,-2.20,10.18,38.53,17.42,83.59,5.73,24.73,49.98,0.00,12.22,42.20
$PJCIFN2,19/04/2026 21:51:00,230.37,228.83,229.74,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.91,9.02,87.22,54.81,3.10,15.51,46.27,14.93,79.15,4.30,13.12,46.13,-1.61,10.17,35.56,18.48,84.13,6.63,28.79,50.70,0.91,13.23,41.98
$PJCIFN2,19/04/2026 21:52:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.65,8.41,66.19,53.85,2.52,14.86,44.86,14.96,78.78,3.13,12.53,45.49,-2.20,10.18,37.29,17.21,82.78,5.48,25.11,49.37,-0.46,12.11,40.15
$PJCIFN2,19/04/2026 21:53:00,230.50,228.96,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.19,7.87,82.02,53.17,1.93,14.90,49.09,15.50,79.42,3.71,11.37,45.00,-2.20,10.17,36.63,17.10,82.78,5.54,28.53,49.38,-0.23,12.38,40.51
$PJCIFN2,19/04/2026 21:54:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.76,8.46,67.37,54.81,2.52,15.51,47.80,14.89,81.06,3.72,11.96,45.41,-1.02,11.38,36.05,18.47,83.84,6.60,25.91,50.73,0.88,13.34,42.14
$PJCIFN2,19/04/2026 21:55:00,230.50,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.94,6.68,69.69,52.61,1.93,13.73,45.55,15.51,78.02,3.13,11.93,44.95,-2.79,10.18,35.05,17.13,81.51,5.21,27.56,49.07,-0.63,11.85,39.27
$PJCIFN2,19/04/2026 21:56:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.68,8.46,65.53,54.23,2.51,15.50,45.01,15.54,79.02,3.13,13.13,47.87,-1.61,10.16,36.72,18.27,82.56,6.41,25.78,50.41,0.77,13.16,40.00
$PJCIFN2,19/04/2026 21:57:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.01,9.04,86.05,55.06,2.51,15.52,47.35,15.52,78.02,3.13,13.11,46.77,-2.20,10.74,36.63,17.80,82.10,6.03,28.65,49.89,0.43,12.86,41.66
$PJCIFN2,19/04/2026 21:58:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,87.89,7.28,64.94,53.11,1.93,14.32,47.94,14.93,78.06,3.12,11.98,46.15,-2.20,9.60,37.35,17.15,81.53,5.32,24.70,49.68,-0.16,12.05,40.85
$PJCIFN2,19/04/2026 21:59:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.39,8.45,65.49,53.67,2.52,15.49,49.11,16.10,79.88,3.72,13.13,47.28,-1.02,11.37,41.00,18.67,82.53,6.92,29.22,51.03,1.13,13.51,44.63
$PJCIFN2,19/04/2026 22:00:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.26,8.45,63.76,53.64,1.93,14.93,45.60,15.50,75.07,3.12,11.96,46.10,-2.20,9.60,34.97,17.01,80.72,5.32,23.89,49.23,-0.55,11.97,40.38
$PJCIFN2,19/04/2026 22:01:00,230.50,228.70,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.01,8.44,84.87,52.52,2.52,15.48,44.96,15.50,78.06,3.71,11.38,47.25,-1.61,10.20,36.72,17.97,83.22,6.15,28.16,49.95,0.62,12.99,40.92
$PJCIFN2,19/04/2026 22:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.24,8.45,67.33,53.76,3.11,14.93,46.30,16.07,78.65,4.31,13.14,46.13,-1.61,11.35,37.92,18.10,81.93,6.42,26.47,50.49,0.73,13.14,42.75
$PJCIFN2,19/04/2026 22:03:00,230.37,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,87.35,7.85,85.95,54.29,1.93,14.91,47.85,15.52,76.97,3.71,13.12,46.77,-2.20,8.99,33.26,17.27,80.84,5.48,29.11,49.57,-0.43,12.06,38.32
$PJCIFN2,19/04/2026 22:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.78,9.04,64.98,53.11,3.11,14.92,47.88,14.91,76.80,3.71,13.12,46.05,-2.19,9.59,34.93,17.69,81.35,6.12,24.95,50.06,0.37,12.64,39.86
$PJCIFN2,19/04/2026 22:05:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.84,8.45,63.76,53.64,2.52,14.91,48.42,14.93,76.97,3.72,13.16,46.23,-2.20,10.77,34.42,17.77,81.50,6.18,28.25,50.01,0.44,12.83,40.86
$PJCIFN2,19/04/2026 22:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,86.91,7.85,66.01,54.32,1.93,14.32,47.19,14.92,77.69,2.53,12.54,46.66,-2.79,10.76,34.89,17.13,80.91,5.53,24.92,49.49,-0.22,12.14,40.20
$PJCIFN2,19/04/2026 22:07:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.99,8.44,84.82,53.76,3.10,15.49,46.70,15.52,76.97,1.95,13.15,47.23,-2.79,10.17,38.42,18.21,81.88,6.36,30.42,50.39,0.72,13.03,42.16
$PJCIFN2,19/04/2026 22:08:00,230.37,229.08,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.55,9.01,67.92,53.67,2.52,14.90,44.30,15.50,76.29,3.71,11.95,46.05,-2.79,9.57,34.97,17.33,80.53,5.41,24.11,49.26,-0.53,12.15,38.86
$PJCIFN2,19/04/2026 22:09:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.19,9.04,84.19,55.03,2.52,16.10,46.84,16.09,78.19,3.72,12.54,47.31,-1.61,10.17,35.56,18.27,81.51,6.25,29.72,50.25,0.68,13.05,41.64
$PJCIFN2,19/04/2026 22:10:00,230.24,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.29,7.86,64.83,54.44,3.10,14.94,50.80,15.46,78.02,4.31,11.97,46.53,-1.61,10.76,39.07,17.95,81.57,6.25,25.32,50.13,0.59,13.02,43.27
$PJCIFN2,19/04/2026 22:11:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,88.43,7.83,80.84,53.05,1.93,14.92,45.04,14.95,77.52,3.13,11.37,46.10,-2.20,10.18,37.96,17.25,80.66,5.36,28.83,49.46,-0.38,11.97,41.62
$PJCIFN2,19/04/2026 22:12:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.60,8.47,66.59,55.59,2.52,14.95,47.37,15.52,78.06,3.13,13.13,46.66,-2.19,10.18,37.31,18.25,81.91,6.42,26.68,50.53,0.79,13.09,41.89
$PJCIFN2,19/04/2026 22:13:00,230.63,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.43,9.03,86.05,56.02,3.11,15.49,47.35,15.55,76.42,4.31,13.74,47.39,-0.43,11.38,37.96,18.47,83.39,6.88,29.87,50.82,1.02,13.42,42.10
$PJCIFN2,19/04/2026 22:14:00,230.37,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.14,7.85,65.64,54.88,3.70,14.91,47.43,14.34,77.05,3.72,11.95,45.51,-2.20,11.33,36.13,17.34,81.03,5.83,25.14,49.69,0.12,12.72,40.59
$PJCIFN2,19/04/2026 22:15:00,230.37,228.83,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,88.73,7.27,69.81,53.70,2.51,14.34,46.65,14.92,77.26,3.13,10.77,45.51,-2.20,10.19,37.94,17.15,80.80,5.41,28.42,49.57,-0.38,11.93,41.77
$PJCIFN2,19/04/2026 22:16:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.45,9.03,65.53,53.85,3.11,14.94,47.94,16.10,78.74,3.13,14.31,47.28,-0.43,11.36,37.83,18.55,82.02,6.67,26.00,50.76,1.01,13.47,42.11
$PJCIFN2,19/04/2026 22:17:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,86.08,7.82,81.34,51.93,1.33,14.84,44.81,15.51,76.25,2.54,11.96,46.08,-2.20,10.16,35.54,16.90,80.34,5.33,28.27,48.89,-0.60,12.01,39.69
$PJCIFN2,19/04/2026 22:18:00,230.50,228.96,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.71,87.74,9.05,78.99,53.73,1.93,14.90,43.79,15.49,77.56,3.13,11.96,46.05,-1.61,10.16,36.11,17.67,81.01,5.85,25.36,49.54,0.13,12.57,39.47
$PJCIFN2,19/04/2026 22:19:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,9.03,82.52,54.20,3.11,14.92,46.78,16.10,79.29,4.31,14.30,46.72,-1.61,11.35,37.39,18.46,81.95,6.70,29.99,50.75,0.86,13.31,42.48
$PJCIFN2,19/04/2026 22:20:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.60,8.42,65.53,54.38,3.10,14.93,48.42,14.93,77.30,3.71,12.57,46.13,-2.20,9.60,35.54,17.98,81.23,6.02,25.33,49.84,0.27,12.75,41.56
$PJCIFN2,19/04/2026 22:21:00,230.50,228.70,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.26,7.27,71.62,51.96,1.34,13.75,45.45,15.54,76.80,3.71,12.54,46.10,-2.20,10.15,36.15,17.30,80.37,5.25,27.97,48.80,-0.66,11.97,41.11
$PJCIFN2,19/04/2026 22:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.68,9.03,64.24,53.79,2.52,14.91,49.76,15.54,78.34,3.72,12.54,46.61,-2.20,10.18,36.21,18.08,81.62,6.10,26.23,49.88,0.54,12.92,41.52
$PJCIFN2,19/04/2026 22:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.63,9.03,85.60,53.70,2.52,14.32,48.55,14.94,77.89,4.31,13.71,46.64,-1.61,11.36,38.38,18.23,82.07,6.33,29.86,50.56,0.71,13.03,43.17
$PJCIFN2,19/04/2026 22:24:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.50,7.25,64.35,53.14,2.52,14.30,47.94,15.52,76.84,1.95,11.95,46.64,-2.20,9.60,37.87,17.12,80.69,5.20,24.15,49.03,-0.67,11.89,41.66
$PJCIFN2,19/04/2026 22:25:00,230.37,229.08,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.89,8.44,83.24,54.38,3.11,15.49,46.73,15.50,78.70,4.30,13.12,46.08,-1.02,11.36,37.90,18.86,84.26,6.83,29.82,50.84,1.13,13.67,41.45
$PJCIFN2,19/04/2026 22:26:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.37,7.85,64.87,52.67,1.93,14.94,47.91,15.50,78.70,3.71,10.79,45.49,-2.20,10.22,35.54,17.53,82.29,5.85,25.25,49.43,0.06,12.62,41.14
$PJCIFN2,19/04/2026 22:27:00,230.37,228.70,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.73,6.69,78.12,52.52,1.93,14.92,45.01,14.93,79.47,2.54,11.36,45.54,-2.20,9.60,36.21,17.16,82.43,5.31,29.61,49.24,-0.14,12.17,40.62
$PJCIFN2,19/04/2026 22:28:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.71,9.01,67.18,54.35,3.11,15.48,49.20,15.57,80.06,3.73,13.76,46.10,-1.61,10.77,36.84,18.42,83.95,6.70,25.97,50.85,1.00,13.43,42.09
$PJCIFN2,19/04/2026 22:29:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.47,7.87,84.47,51.46,3.11,14.32,46.24,15.52,78.78,3.72,11.97,46.10,-2.79,10.18,34.46,17.07,82.56,5.25,28.15,49.07,-0.55,11.81,41.09
$PJCIFN2,19/04/2026 22:30:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.19,9.05,66.63,55.46,2.52,15.49,52.06,16.09,79.79,3.72,13.13,47.28,-1.61,10.18,36.11,18.07,84.06,6.61,25.41,50.30,0.84,13.33,44.63
$PJCIFN2,19/04/2026 22:31:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.36,90.25,7.84,67.30,54.81,2.52,14.34,56.15,15.50,79.65,1.95,10.78,45.49,-2.20,10.16,35.56,17.69,83.49,5.69,29.20,49.75,0.00,12.47,41.67
$PJCIFN2,19/04/2026 22:32:00,230.63,229.08,229.71,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.06,7.27,65.57,51.46,1.34,13.16,46.22,15.50,80.01,2.54,11.92,46.13,-1.62,9.58,38.51,17.09,82.97,5.14,24.58,49.18,-0.61,11.78,41.96
$PJCIFN2,19/04/2026 22:33:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.46,87.91,53.73,3.70,16.07,49.76,16.12,79.74,3.71,12.57,47.92,-1.61,10.76,37.90,18.61,84.81,6.68,30.50,50.90,0.99,13.39,42.03
$PJCIFN2,19/04/2026 22:34:00,230.24,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,92.91,8.44,64.21,54.23,1.93,14.33,46.78,16.06,79.24,3.71,11.95,46.77,-2.20,10.77,34.91,17.65,83.41,5.75,24.82,49.56,-0.27,12.37,40.74
$PJCIFN2,19/04/2026 22:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.83,8.45,89.04,53.70,1.93,15.50,47.45,15.52,80.69,3.12,11.97,46.66,-1.61,9.56,34.97,17.93,84.50,6.21,29.28,50.18,0.39,12.82,40.83
$PJCIFN2,19/04/2026 22:36:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.94,8.44,66.12,54.81,2.52,14.90,46.14,16.12,81.56,3.72,13.14,46.15,-1.61,11.34,36.17,18.49,84.93,6.64,25.89,50.92,0.99,13.31,41.41
$PJCIFN2,19/04/2026 22:37:00,230.50,228.57,229.70,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.71,7.26,72.13,53.20,2.52,14.30,46.76,14.94,79.92,3.72,11.37,46.74,-2.79,10.13,34.91,16.90,85.01,5.10,28.44,49.23,-0.69,11.83,40.49
$PJCIFN2,19/04/2026 22:38:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.29,8.45,67.26,55.40,2.52,14.92,47.99,15.50,80.20,4.31,14.33,47.23,-2.20,11.37,38.51,18.48,84.79,6.84,26.87,51.04,1.11,13.51,43.21
$PJCIFN2,19/04/2026 22:39:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,91.04,8.45,84.82,53.26,1.93,14.31,49.11,14.95,79.83,3.72,11.95,46.18,-2.20,9.61,36.13,17.33,83.82,5.73,28.33,49.59,-0.10,12.41,41.95
$PJCIFN2,19/04/2026 22:40:00,230.37,228.96,229.72,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,90.99,7.28,73.69,52.55,1.93,14.35,45.53,14.93,79.65,3.72,11.93,45.56,-2.20,10.15,36.80,17.27,83.56,5.58,25.14,49.70,-0.11,11.97,41.02
$PJCIFN2,19/04/2026 22:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,8.46,82.66,55.56,2.52,15.49,49.25,16.08,80.51,4.31,13.71,46.61,-1.02,10.79,36.74,18.74,84.55,6.91,29.78,50.99,1.08,13.55,42.27
$PJCIFN2,19/04/2026 22:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.60,8.44,64.35,52.67,1.34,13.76,45.11,15.51,78.83,2.53,11.96,46.20,-2.20,10.17,37.87,17.05,82.69,5.27,24.57,49.18,-0.40,12.00,40.79
$PJCIFN2,19/04/2026 22:43:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.42,84.92,53.70,2.52,14.91,53.18,14.93,79.33,3.13,11.36,46.15,-2.21,10.16,35.56,17.50,83.39,6.10,30.20,49.73,0.42,12.68,40.58
$PJCIFN2,19/04/2026 22:44:00,230.50,229.08,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.40,8.45,71.34,53.79,2.52,14.93,49.11,16.69,79.79,4.88,14.31,46.69,-1.02,11.36,39.73,18.49,83.79,6.58,26.39,50.88,0.89,13.30,43.44
$PJCIFN2,19/04/2026 22:45:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.01,8.44,86.05,53.67,2.52,14.91,49.14,14.91,77.93,3.72,11.94,46.80,-2.79,10.17,37.33,17.43,82.55,5.91,29.27,49.79,0.08,12.34,41.39
$PJCIFN2,19/04/2026 22:46:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,9.03,64.79,53.23,2.52,14.92,48.52,14.31,77.89,3.13,12.56,45.44,-2.20,10.16,37.33,17.98,82.37,6.22,24.85,49.93,0.40,12.67,41.42
$PJCIFN2,19/04/2026 22:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.01,9.02,79.16,53.35,2.52,14.89,44.45,15.53,78.06,4.30,13.71,46.08,-2.20,10.20,34.97,17.77,82.39,6.06,29.56,49.67,0.18,12.73,38.80
$PJCIFN2,19/04/2026 22:48:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.55,7.83,64.87,52.14,1.34,13.75,44.99,14.92,78.89,3.13,11.96,47.25,-2.20,9.60,35.56,17.03,81.54,5.38,25.10,49.37,-0.44,11.89,40.43
$PJCIFN2,19/04/2026 22:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,99.02,8.46,85.46,54.85,2.52,14.93,46.19,14.92,78.52,3.12,11.95,44.41,-1.61,10.18,34.34,17.91,83.57,6.25,29.76,50.34,0.60,12.79,41.27
$PJCIFN2,19/04/2026 22:50:00,230.63,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.34,8.47,66.08,53.08,2.53,15.50,45.71,15.53,77.30,3.12,11.95,46.13,-2.20,10.18,34.44,17.88,81.83,6.14,25.53,50.21,0.43,12.84,40.97
$PJCIFN2,19/04/2026 22:51:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,86.67,7.87,80.71,54.38,1.93,13.76,47.96,14.33,78.48,3.13,11.36,46.13,-2.20,9.61,36.15,17.37,81.04,5.66,28.98,49.28,-0.40,12.30,41.24
$PJCIFN2,19/04/2026 22:52:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.09,9.01,64.28,53.11,2.52,15.46,47.45,16.08,78.06,3.13,13.72,47.39,-1.61,9.60,39.16,17.85,81.81,6.14,25.25,50.18,0.52,12.89,43.41
$PJCIFN2,19/04/2026 22:53:00,230.37,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,88.09,9.03,77.81,53.35,3.11,14.94,49.84,15.51,77.39,3.13,11.97,46.18,-1.61,10.77,39.09,17.91,81.94,6.37,30.48,50.31,0.58,13.04,44.87
$PJCIFN2,19/04/2026 22:54:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,86.51,8.44,64.87,53.29,2.53,15.49,43.86,14.33,77.89,2.53,12.54,46.72,-2.20,9.00,36.72,17.16,80.98,5.63,24.42,49.50,-0.11,12.25,39.60
$PJCIFN2,19/04/2026 22:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.37,8.45,87.17,54.29,1.93,14.92,47.85,15.50,76.97,3.72,13.15,46.18,-1.61,11.95,33.83,18.08,81.72,6.55,29.64,50.29,0.80,13.30,40.04
$PJCIFN2,19/04/2026 22:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,86.32,7.27,64.35,52.11,2.52,14.32,44.40,14.34,78.15,3.71,12.52,45.54,-2.79,10.20,34.40,16.93,80.82,5.49,25.01,49.03,-0.27,12.19,39.65
$PJCIFN2,19/04/2026 22:57:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.01,8.45,83.69,54.29,2.53,15.52,45.63,15.52,78.70,4.30,13.71,45.51,-1.61,10.19,37.33,18.53,82.01,6.72,30.05,50.94,0.97,13.37,41.97
$PJCIFN2,19/04/2026 22:58:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.61,87.01,7.26,64.32,53.08,0.75,13.75,41.45,15.52,75.70,1.95,12.55,46.72,-2.20,10.17,34.30,16.86,80.36,5.14,25.04,49.01,-0.57,11.83,37.80
$PJCIFN2,19/04/2026 22:59:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.73,8.45,86.09,54.97,2.52,14.93,49.00,16.11,77.89,4.90,12.54,46.80,-1.02,11.36,36.78,18.60,81.80,6.81,30.00,50.62,1.14,13.45,41.38
$PJCIFN2,19/04/2026 23:00:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,8.45,65.60,54.35,2.52,14.89,46.81,15.55,77.39,3.72,13.13,44.95,-1.02,11.36,34.38,18.15,81.43,6.38,25.93,50.29,0.70,13.12,40.97
$PJCIFN2,19/04/2026 23:01:00,230.37,228.96,229.80,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,99.13,6.68,86.00,52.61,1.93,13.16,47.35,14.91,76.80,3.12,11.39,46.66,-2.79,10.18,36.68,17.19,81.97,5.18,29.50,49.37,-0.55,11.82,41.08
$PJCIFN2,19/04/2026 23:02:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,86.96,9.03,64.90,53.73,2.53,14.94,50.38,16.05,79.24,4.90,13.72,47.31,-1.02,11.91,34.38,18.56,82.07,6.98,26.32,50.95,1.12,13.61,43.27
$PJCIFN2,19/04/2026 23:03:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,18.50,88.09,7.84,83.01,52.05,1.93,14.30,49.17,14.94,76.88,3.13,11.95,46.15,-2.78,10.18,38.46,16.81,80.43,5.32,31.55,49.03,-0.57,11.92,42.08
$PJCIFN2,19/04/2026 23:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.22,8.45,64.94,53.64,2.52,15.46,45.63,15.51,78.19,3.72,13.14,45.51,-2.20,9.59,37.35,17.80,81.60,6.25,25.87,50.07,0.68,13.05,41.34
$PJCIFN2,19/04/2026 23:05:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.73,9.01,84.33,53.67,2.52,14.92,47.94,15.54,77.39,4.31,14.30,46.69,-1.02,11.35,36.80,18.24,81.69,6.47,30.00,50.52,0.78,13.25,41.86
$PJCIFN2,19/04/2026 23:06:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.86,64.94,52.08,1.93,14.31,47.99,15.47,76.29,3.71,12.52,46.02,-2.20,9.60,36.13,16.86,80.57,5.22,24.96,49.12,-0.54,11.87,39.93
$PJCIFN2,19/04/2026 23:07:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.45,9.03,84.23,54.38,2.52,15.48,48.55,15.52,78.11,4.89,13.11,47.44,-1.02,11.34,34.40,18.37,81.69,6.82,30.62,50.60,1.09,13.57,41.01
$PJCIFN2,19/04/2026 23:08:00,230.37,229.08,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.19,8.43,72.72,53.76,1.93,14.92,49.20,14.36,76.93,2.54,11.37,45.59,-2.78,9.60,33.75,16.93,80.46,5.52,25.16,48.90,-0.41,12.22,41.69
$PJCIFN2,19/04/2026 23:09:00,230.50,228.83,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.68,7.85,78.53,53.05,2.52,14.90,47.27,16.05,77.97,2.54,11.36,46.74,-2.19,9.63,37.90,17.48,81.30,5.81,28.91,49.56,0.08,12.40,41.48
$PJCIFN2,19/04/2026 23:10:00,230.37,228.83,229.79,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.95,88.48,9.60,67.73,55.40,3.11,15.53,49.22,15.52,78.78,4.30,13.14,45.54,-1.02,11.37,37.33,18.59,82.07,6.81,26.18,50.63,0.98,13.32,42.85
$PJCIFN2,19/04/2026 23:11:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.30,9.04,87.86,53.67,1.93,15.46,47.40,14.92,75.58,3.13,12.56,46.64,-1.61,10.19,37.92,17.61,80.87,5.68,28.69,49.24,-0.10,12.46,42.35
$PJCIFN2,19/04/2026 23:12:00,230.37,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,86.47,8.44,65.49,51.88,1.93,14.90,46.76,14.92,77.60,3.13,12.54,46.13,-2.20,10.17,39.09,17.36,81.01,5.55,25.30,49.23,-0.27,12.27,42.70
$PJCIFN2,19/04/2026 23:13:00,230.63,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,101.12,8.41,84.28,54.29,2.52,15.46,51.89,15.52,78.06,4.30,13.72,46.13,-1.02,10.76,38.51,18.12,83.62,6.49,30.56,50.59,0.75,13.05,43.87
$PJCIFN2,19/04/2026 23:14:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.34,7.25,63.17,53.05,1.93,14.35,44.45,14.91,77.47,1.95,12.54,46.18,-2.20,9.58,33.89,16.82,80.93,5.07,24.20,49.13,-0.54,11.60,39.36
$PJCIFN2,19/04/2026 23:15:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.58,8.45,83.83,53.91,3.10,15.44,45.60,15.45,79.15,4.31,12.54,47.87,-2.20,10.18,36.57,18.49,82.79,6.92,29.90,50.71,1.08,13.48,41.04
$PJCIFN2,19/04/2026 23:16:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.81,9.02,66.04,55.37,2.52,15.44,46.81,15.52,78.02,3.72,11.95,45.54,-2.79,9.61,35.60,17.06,81.80,5.73,24.58,49.34,-0.15,12.29,40.79
$PJCIFN2,19/04/2026 23:17:00,230.37,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,87.70,7.87,87.32,53.17,1.93,14.33,47.37,15.50,79.20,3.72,10.77,46.15,-2.20,10.74,36.61,17.31,82.12,5.69,29.37,49.63,-0.11,12.36,41.51
$PJCIFN2,19/04/2026 23:18:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,90.60,8.45,64.90,54.91,2.52,15.48,48.58,16.10,80.29,3.13,14.31,46.69,-1.02,10.79,36.72,18.33,83.76,6.78,26.30,50.88,1.22,13.40,42.73
$PJCIFN2,19/04/2026 23:19:00,230.50,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.88,8.45,81.39,53.11,1.93,14.34,46.24,15.50,78.15,2.53,11.96,46.77,-2.20,9.61,34.34,16.80,82.13,5.15,28.08,49.04,-0.71,11.72,40.88
$PJCIFN2,19/04/2026 23:20:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.78,8.44,66.08,53.64,2.52,14.91,54.42,15.53,79.24,3.72,13.14,45.56,-2.20,10.21,39.07,17.96,83.72,6.40,25.68,50.17,0.80,13.14,42.53
$PJCIFN2,19/04/2026 23:21:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.68,8.45,85.55,54.41,2.52,15.49,55.63,15.49,79.15,4.91,14.31,46.08,-1.02,11.38,39.60,18.23,84.02,6.61,30.38,50.58,0.93,13.43,44.09
$PJCIFN2,19/04/2026 23:22:00,230.24,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.91,8.44,66.74,54.35,2.52,14.90,49.09,15.56,80.29,3.72,13.14,46.72,-1.61,11.36,38.55,18.07,84.27,6.51,25.75,50.82,0.82,13.26,44.00
$PJCIFN2,19/04/2026 23:23:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.47,7.26,82.11,52.49,1.34,13.74,46.14,14.92,79.29,1.95,11.94,46.18,-2.20,9.61,36.07,16.96,82.95,5.08,28.88,49.14,-0.80,11.81,40.24
$PJCIFN2,19/04/2026 23:24:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,92.43,9.02,65.53,54.91,2.52,15.50,47.80,16.13,79.83,4.31,14.90,46.10,-0.43,11.94,40.30,18.62,84.59,6.82,26.42,50.84,1.11,13.67,43.56
$PJCIFN2,19/04/2026 23:25:00,230.37,228.96,229.73,0.09,0.44,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.66,100.59,7.85,76.76,54.38,2.52,14.32,51.53,14.94,80.38,3.71,10.78,46.18,-2.20,10.18,37.96,17.44,85.37,5.68,28.74,49.62,-0.02,12.43,42.72
$PJCIFN2,19/04/2026 23:26:00,230.24,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.04,7.26,64.94,53.20,1.93,14.91,47.96,14.92,80.29,3.12,11.95,46.66,-1.61,9.60,34.95,17.13,83.74,5.40,24.58,49.61,-0.31,11.97,40.54
$PJCIFN2,19/04/2026 23:27:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,9.02,86.54,54.35,3.11,15.54,46.57,15.52,80.97,3.72,13.73,46.74,-2.20,10.16,36.61,18.30,84.98,6.66,29.69,50.78,0.87,13.35,40.73
$PJCIFN2,19/04/2026 23:28:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.78,9.59,66.19,53.79,2.52,14.93,46.01,16.08,79.29,4.29,11.95,47.71,-2.19,10.76,37.18,18.07,84.58,6.43,25.96,50.47,0.58,13.14,41.39
$PJCIFN2,19/04/2026 23:29:00,230.37,228.70,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.32,7.27,82.02,51.99,1.34,13.75,46.12,13.73,80.33,3.71,11.37,44.90,-2.20,10.15,34.42,16.82,83.62,5.35,28.39,49.16,-0.47,12.09,37.97
$PJCIFN2,19/04/2026 23:30:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.94,8.44,64.87,53.70,2.52,14.91,48.98,15.51,79.83,3.71,12.55,46.72,-2.79,9.58,36.74,17.68,84.06,5.97,24.99,50.16,0.11,12.52,42.52
$PJCIFN2,19/04/2026 23:31:00,230.37,229.08,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.40,91.14,8.44,80.16,54.91,2.52,15.47,48.39,15.54,81.60,4.31,13.13,46.77,-1.02,11.97,37.96,18.63,84.80,6.86,30.17,51.03,1.19,13.64,43.04
$PJCIFN2,19/04/2026 23:32:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,89.42,7.87,64.39,53.20,1.93,15.54,51.56,15.50,78.24,3.71,12.54,46.59,-2.20,10.19,37.33,16.82,82.73,5.35,24.40,49.11,-0.71,12.04,43.11
$PJCIFN2,19/04/2026 23:33:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.73,9.04,81.43,54.17,2.52,14.90,50.80,14.33,79.29,3.73,11.37,46.66,-2.20,10.19,36.25,17.96,83.75,6.30,30.11,50.35,0.74,13.20,43.09
$PJCIFN2,19/04/2026 23:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,9.01,66.08,54.26,3.10,14.94,58.41,15.51,78.61,3.71,12.54,46.13,-2.79,10.76,37.85,17.56,83.28,6.05,25.43,50.27,0.23,12.64,43.31
$PJCIFN2,19/04/2026 23:35:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,87.70,7.86,83.15,52.67,2.52,14.32,45.01,14.92,76.97,3.70,11.39,47.28,-2.19,9.61,36.74,16.94,81.92,5.35,29.19,49.41,-0.33,11.89,40.41
$PJCIFN2,19/04/2026 23:36:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.89,9.05,66.63,54.29,2.52,14.94,45.11,15.50,76.97,4.31,12.57,46.18,-2.20,11.36,34.95,18.44,82.67,6.46,25.74,50.49,0.79,13.34,40.26
$PJCIFN2,19/04/2026 23:37:00,230.50,228.96,229.77,0.08,0.43,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,98.65,7.27,81.29,51.55,1.93,13.72,45.58,15.52,77.47,3.72,11.98,46.13,-2.20,10.18,35.56,17.19,82.72,5.25,28.18,48.98,-0.36,12.14,39.22
$PJCIFN2,19/04/2026 23:38:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,87.60,7.86,64.39,53.08,1.93,14.33,46.14,14.93,77.89,3.12,11.97,45.54,-2.19,9.60,36.15,17.51,81.63,5.61,25.78,49.87,0.05,12.27,42.48
$PJCIFN2,19/04/2026 23:39:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.73,8.43,83.65,53.76,2.52,14.94,45.58,16.06,76.84,4.31,11.97,46.82,-1.62,11.35,35.60,18.17,82.19,6.46,29.80,50.69,0.88,13.30,40.46
$PJCIFN2,19/04/2026 23:40:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,7.26,64.28,52.02,1.34,13.72,44.89,15.48,76.97,3.13,11.36,46.15,-2.79,10.18,36.15,16.75,80.72,5.11,24.18,49.11,-0.75,11.75,40.34
$PJCIFN2,19/04/2026 23:41:00,230.63,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.60,9.03,78.44,53.88,2.52,16.10,48.58,15.52,77.60,3.71,12.55,47.33,-2.20,10.15,34.99,18.12,81.89,6.37,29.62,50.28,0.70,13.05,42.08
$PJCIFN2,19/04/2026 23:42:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.30,87.79,7.85,64.79,54.94,2.52,14.35,52.65,15.49,78.11,2.54,12.55,46.13,-2.79,10.17,35.01,17.36,81.25,5.72,25.40,49.62,0.01,12.52,40.04
$PJCIFN2,19/04/2026 23:43:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.06,8.44,84.87,53.76,3.11,14.93,47.94,15.47,77.47,3.72,11.41,46.64,-2.20,9.59,36.74,17.20,81.07,5.49,30.07,49.61,-0.16,12.08,42.17
$PJCIFN2,19/04/2026 23:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.43,9.06,65.42,55.99,2.52,15.47,51.47,15.53,78.56,2.54,14.91,44.97,-1.02,11.33,36.17,18.34,82.26,6.96,26.39,50.76,1.13,13.70,42.42
$PJCIFN2,19/04/2026 23:45:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.77,90.60,8.45,80.12,53.64,2.52,14.94,48.58,14.94,76.80,3.71,12.55,46.59,-2.21,10.76,37.33,17.27,81.05,5.79,29.14,49.65,0.00,12.55,41.83
$PJCIFN2,19/04/2026 23:46:00,230.50,228.96,229.77,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,85.83,7.25,66.01,52.58,1.93,14.36,47.96,14.93,77.97,2.53,11.95,46.13,-1.61,9.58,34.97,16.96,80.76,5.33,24.71,49.31,-0.21,12.12,41.41
$PJCIFN2,19/04/2026 23:47:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.73,8.46,78.44,54.97,2.52,14.92,49.79,14.90,79.61,4.31,13.13,46.10,-1.61,10.77,37.31,18.53,82.22,6.83,30.03,50.90,1.03,13.40,44.49
$PJCIFN2,19/04/2026 23:48:00,230.37,228.83,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.23,87.55,7.86,68.99,53.11,2.52,14.92,47.91,14.88,76.62,2.54,12.54,45.51,-2.20,10.18,36.84,17.31,81.07,5.68,25.54,49.47,0.02,12.31,41.27
$PJCIFN2,19/04/2026 23:49:00,230.75,228.83,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,102.08,8.47,81.88,54.03,3.10,15.56,47.19,15.50,77.60,3.13,11.96,45.49,-1.61,10.18,35.60,17.52,82.68,5.87,29.38,49.66,0.22,12.60,40.81
$PJCIFN2,19/04/2026 23:50:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.20,20.80,89.27,9.03,66.08,54.88,2.52,15.47,50.29,14.90,77.60,4.31,11.95,45.54,-2.19,11.33,39.71,17.68,81.41,6.20,25.55,49.90,0.58,12.85,44.83
$PJCIFN2,19/04/2026 23:51:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,85.98,7.27,67.48,52.46,1.34,13.72,45.58,15.52,77.47,1.95,11.95,45.59,-2.20,9.58,36.70,17.10,80.75,5.23,28.33,49.19,-0.48,11.67,40.95
$PJCIFN2,19/04/2026 23:52:00,230.24,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.29,88.19,9.03,65.49,53.76,2.52,15.49,47.99,15.50,78.70,4.88,13.72,46.72,-0.43,11.35,37.31,18.40,82.14,6.92,26.05,50.91,1.17,13.70,41.95
$PJCIFN2,19/04/2026 23:53:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.06,6.68,82.66,52.55,1.34,14.34,46.17,14.92,76.58,3.12,12.54,45.54,-2.20,10.17,33.77,16.57,80.82,5.23,29.43,48.93,-0.56,11.87,40.78
$PJCIFN2,19/04/2026 23:54:00,230.50,228.83,229.74,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.39,9.03,70.91,53.29,1.93,14.93,50.88,15.52,78.06,4.30,11.95,45.54,-2.20,10.18,35.56,17.52,81.67,6.19,25.55,49.77,0.11,12.82,41.85
$PJCIFN2,19/04/2026 23:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.32,9.03,83.74,53.23,2.52,14.90,45.60,14.95,78.43,3.71,13.13,45.61,-2.20,10.79,35.58,18.01,82.22,6.47,29.77,50.55,0.72,13.16,41.37
$PJCIFN2,19/04/2026 23:56:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,87.60,9.60,63.73,53.08,1.93,14.92,46.86,14.91,76.97,3.14,11.99,46.74,-2.20,9.59,37.92,17.01,81.03,5.61,24.45,49.27,-0.32,12.03,41.33
$PJCIFN2,19/04/2026 23:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.20,88.73,8.46,76.93,54.81,2.52,14.94,50.12,15.52,78.65,4.89,13.71,46.72,-1.02,11.91,38.44,18.21,82.44,7.01,30.19,50.73,1.25,13.59,42.43
$PJCIFN2,19/04/2026 23:58:00,230.50,229.08,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.29,9.00,66.63,53.64,2.52,14.86,44.99,14.92,77.30,3.13,11.97,46.13,-2.21,10.18,34.38,17.05,81.21,5.71,25.51,49.36,-0.08,12.43,39.58
$PJCIFN2,19/04/2026 23:59:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.65,88.58,8.46,86.73,53.20,1.93,15.49,47.16,14.34,77.80,4.29,11.35,46.74,-2.20,9.60,37.39,17.18,81.51,6.17,29.40,49.74,0.29,12.53,41.38