$PJCIFN2,18/04/2026 00:00:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.37,8.46,64.87,54.35,2.52,16.08,55.72,15.52,80.42,3.73,12.55,46.66,-1.61,9.60,37.90,18.17,84.67,6.50,25.88,50.53,0.78,13.21,42.89
$PJCIFN2,18/04/2026 00:01:00,230.50,228.83,229.73,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.87,104.61,9.00,83.01,54.97,3.11,15.45,47.27,16.08,82.05,4.89,14.31,47.25,-1.02,11.93,38.51,18.75,86.66,6.87,30.73,51.31,1.14,13.54,43.23
$PJCIFN2,18/04/2026 00:02:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.81,7.26,64.24,52.61,1.93,14.30,46.12,15.51,79.11,3.12,11.95,46.69,-2.20,9.58,35.52,17.19,83.57,5.44,24.57,49.48,-0.50,12.00,41.22
$PJCIFN2,18/04/2026 00:03:00,230.37,228.96,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,21.39,91.89,9.03,79.80,54.88,2.52,15.50,46.24,16.10,80.74,4.88,14.33,47.87,-1.02,11.33,36.82,18.81,84.98,6.88,33.67,50.90,1.14,13.64,41.85
$PJCIFN2,18/04/2026 00:04:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,91.14,8.45,64.35,53.67,1.93,14.30,47.83,15.53,79.79,3.72,12.54,45.51,-2.19,10.16,36.13,17.54,83.57,5.50,25.27,49.44,-0.37,12.38,40.89
$PJCIFN2,18/04/2026 00:05:00,230.50,228.83,229.79,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.13,89.86,8.43,80.07,53.02,1.93,14.93,47.85,15.50,79.33,3.71,11.94,46.85,-1.61,10.15,36.74,17.46,83.34,5.62,29.53,49.75,-0.31,12.06,42.06
$PJCIFN2,18/04/2026 00:06:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.50,8.46,72.56,54.26,3.10,15.48,48.47,15.50,81.01,4.31,13.73,47.25,-1.61,9.60,38.40,18.82,84.29,6.90,26.69,51.28,1.11,13.57,42.45
$PJCIFN2,18/04/2026 00:07:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.37,8.44,79.12,54.85,1.93,14.91,47.43,14.93,78.65,3.71,11.38,46.10,-3.37,10.17,35.64,17.41,82.58,5.30,28.84,49.49,-0.34,12.04,41.33
$PJCIFN2,18/04/2026 00:08:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,90.06,9.03,70.28,54.85,3.10,15.47,49.17,16.09,78.98,4.89,13.72,47.84,-1.02,10.77,36.15,18.52,83.65,6.74,26.56,50.75,1.00,13.47,42.39
$PJCIFN2,18/04/2026 00:09:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.76,7.86,85.51,53.91,3.11,14.85,50.91,15.52,79.61,3.72,14.31,46.02,-1.61,10.79,35.01,18.23,82.86,5.99,30.24,50.47,0.49,12.80,40.71
$PJCIFN2,18/04/2026 00:10:00,230.63,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.79,6.68,62.44,52.58,1.34,13.74,47.40,14.92,77.97,3.13,11.95,47.23,-2.19,9.58,35.60,17.25,81.55,5.23,24.27,49.46,-0.69,11.64,40.02
$PJCIFN2,18/04/2026 00:11:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.80,88.19,9.61,83.10,53.76,3.11,15.50,48.55,16.65,79.88,4.90,13.13,46.56,-1.02,11.33,36.74,19.01,83.11,7.01,30.81,50.99,1.27,13.69,42.56
$PJCIFN2,18/04/2026 00:12:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,8.45,65.42,54.35,3.11,14.93,50.85,15.50,77.89,4.31,11.36,47.25,-2.20,11.35,34.42,18.16,82.22,6.26,25.66,50.07,0.29,13.09,42.22
$PJCIFN2,18/04/2026 00:13:00,230.37,228.83,229.77,0.09,0.43,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,100.17,7.86,82.75,52.49,1.93,15.49,46.70,15.50,77.97,3.71,10.77,45.46,-1.61,10.19,38.42,17.54,83.03,5.58,29.82,49.51,-0.10,12.29,41.90
$PJCIFN2,18/04/2026 00:14:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.46,89.32,9.02,64.90,54.91,3.10,14.93,47.96,16.66,79.79,3.72,13.73,46.82,-1.61,11.36,38.00,18.86,82.71,6.88,26.40,51.11,1.16,13.62,41.88
$PJCIFN2,18/04/2026 00:15:00,230.63,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,88.43,8.46,87.37,52.14,1.93,14.32,45.55,15.50,77.01,3.71,12.53,44.87,-2.19,9.57,33.83,17.39,81.01,5.39,28.82,49.44,-0.46,11.99,39.16
$PJCIFN2,18/04/2026 00:16:00,230.37,228.83,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.65,9.02,70.08,54.32,2.52,15.50,46.63,16.08,78.06,3.13,12.55,47.39,-1.61,10.18,35.05,18.41,81.95,6.45,25.59,50.40,0.75,13.22,40.80
$PJCIFN2,18/04/2026 00:17:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.24,9.04,83.79,54.44,3.11,15.51,47.27,16.69,78.70,4.90,13.72,46.69,-0.43,11.91,37.26,18.49,82.40,6.55,30.65,50.72,1.02,13.37,41.98
$PJCIFN2,18/04/2026 00:18:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,87.79,8.45,65.60,54.35,3.11,15.51,47.94,15.50,79.11,4.31,14.31,46.66,-1.02,11.36,40.23,18.86,82.45,6.84,27.51,51.19,1.12,13.54,43.77
$PJCIFN2,18/04/2026 00:19:00,230.37,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.09,87.70,7.86,84.42,52.67,1.34,14.33,50.38,15.52,76.80,3.71,11.38,46.72,-2.20,9.56,37.96,17.04,80.56,5.19,28.63,49.46,-0.65,11.79,43.01
$PJCIFN2,18/04/2026 00:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.65,9.04,65.53,53.73,2.52,15.52,47.40,16.12,77.01,4.90,13.16,47.33,-2.20,11.36,34.42,18.73,82.06,6.68,26.48,51.04,1.09,13.48,42.18
$PJCIFN2,18/04/2026 00:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.09,8.45,80.25,54.26,2.52,14.93,45.63,15.48,78.02,3.13,14.32,46.74,-2.20,10.79,34.42,18.06,81.20,6.03,29.79,49.99,0.12,12.87,39.09
$PJCIFN2,18/04/2026 00:22:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,88.24,8.43,64.32,53.73,1.93,14.89,47.48,15.49,76.93,1.94,11.97,46.02,-2.20,10.18,38.48,17.51,81.20,5.53,24.93,49.84,-0.01,12.03,42.29
$PJCIFN2,18/04/2026 00:23:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,87.01,8.45,79.03,53.67,2.52,16.08,47.99,14.93,76.88,4.31,12.54,46.72,-1.61,10.19,37.94,18.28,82.03,6.45,30.59,50.64,0.80,13.36,43.32
$PJCIFN2,18/04/2026 00:24:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,87.20,8.45,63.66,54.32,2.51,14.93,45.65,15.51,77.52,3.71,11.96,46.18,-2.20,10.15,36.74,17.77,81.37,5.74,24.89,49.87,-0.09,12.34,41.07
$PJCIFN2,18/04/2026 00:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.37,8.46,86.05,54.88,2.52,15.52,46.19,15.52,77.93,3.71,14.31,46.72,-1.61,10.15,36.74,18.35,83.42,6.46,30.60,50.42,0.70,13.31,41.68
$PJCIFN2,18/04/2026 00:26:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.09,8.45,64.28,54.29,2.52,14.92,46.78,14.92,77.52,3.71,11.95,46.69,-2.79,10.17,36.17,17.55,81.20,5.64,24.42,49.77,-0.17,12.20,40.92
$PJCIFN2,18/04/2026 00:27:00,230.63,229.08,229.79,0.10,0.38,0.03,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.00,87.70,7.87,81.43,54.35,2.52,15.54,46.84,15.54,77.56,1.95,11.94,47.36,-2.20,10.19,35.60,17.84,81.23,5.65,29.60,49.84,-0.13,12.35,40.64
$PJCIFN2,18/04/2026 00:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.83,8.44,64.98,54.29,3.11,15.51,45.71,15.52,77.47,3.13,13.14,46.72,-1.61,11.95,37.33,19.00,82.43,6.75,26.40,50.80,1.10,13.58,42.06
$PJCIFN2,18/04/2026 00:29:00,230.63,229.08,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,87.60,7.86,79.80,52.70,2.52,14.87,50.29,15.52,77.56,3.72,12.54,46.13,-1.61,10.17,37.35,17.67,81.15,5.73,28.81,49.36,-0.18,12.38,42.19
$PJCIFN2,18/04/2026 00:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,8.44,66.12,54.91,3.10,15.48,47.96,16.08,77.47,3.72,12.57,46.64,-2.19,10.15,36.09,18.21,81.55,5.97,25.41,50.33,0.29,12.72,41.00
$PJCIFN2,18/04/2026 00:31:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,87.60,9.04,83.10,54.32,3.11,15.45,51.50,16.07,77.97,3.71,13.17,47.33,-2.20,10.21,39.07,18.74,82.08,6.58,30.01,50.74,1.00,13.25,43.38
$PJCIFN2,18/04/2026 00:32:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.40,8.46,64.90,53.73,2.52,15.46,49.22,15.54,78.06,3.13,11.99,46.18,-2.20,10.17,39.82,18.26,81.77,6.23,25.50,50.60,0.63,13.13,43.75
$PJCIFN2,18/04/2026 00:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.86,88.88,8.45,68.59,54.81,3.11,14.95,55.60,16.10,78.06,4.31,13.74,47.31,-0.43,11.95,37.37,18.62,82.57,6.62,31.43,50.54,1.09,13.71,45.89
$PJCIFN2,18/04/2026 00:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.38,8.46,64.98,54.97,2.51,14.94,52.71,14.34,78.11,3.13,11.95,47.33,-1.02,10.78,39.64,18.04,81.94,6.32,25.17,50.33,0.54,12.96,44.77
$PJCIFN2,18/04/2026 00:35:00,230.50,228.70,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.60,6.67,81.48,54.26,1.93,14.32,47.43,16.08,77.52,2.54,11.99,46.69,-2.20,9.58,34.42,17.24,80.89,5.11,28.68,49.37,-0.56,11.81,41.92
$PJCIFN2,18/04/2026 00:36:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,8.45,63.73,53.73,3.11,16.08,44.91,15.53,79.15,4.29,13.15,46.74,-2.20,10.15,37.26,18.54,82.35,6.54,25.92,50.52,0.96,13.42,41.44
$PJCIFN2,18/04/2026 00:37:00,230.24,228.83,229.78,0.10,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,101.12,9.02,84.23,54.29,3.11,14.91,48.44,16.09,77.65,2.53,13.15,46.15,-1.61,10.78,34.99,18.12,83.54,6.29,29.57,50.18,0.64,13.00,42.68
$PJCIFN2,18/04/2026 00:38:00,230.37,228.96,229.78,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.60,7.25,74.36,53.14,1.34,14.31,44.91,14.34,77.97,3.13,12.54,45.54,-2.20,10.18,34.38,17.26,81.35,5.42,24.89,49.20,-0.33,12.19,38.71
$PJCIFN2,18/04/2026 00:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.48,8.46,70.20,55.00,3.11,14.94,50.94,16.08,77.30,3.71,13.13,46.02,-2.20,9.60,34.99,18.46,82.51,6.52,30.48,50.56,0.75,13.19,42.00
$PJCIFN2,18/04/2026 00:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.83,9.03,65.46,52.70,3.11,14.86,46.68,15.51,77.30,3.13,11.97,46.13,-2.20,10.16,35.01,17.59,81.56,5.57,24.47,49.57,-0.14,12.26,39.97
$PJCIFN2,18/04/2026 00:41:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,87.60,8.44,85.46,52.55,2.51,14.93,45.68,15.49,78.06,3.12,12.54,46.69,-2.20,10.20,36.78,18.05,81.91,5.78,28.74,49.70,0.09,12.58,40.69
$PJCIFN2,18/04/2026 00:42:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.47,9.05,65.53,53.76,3.11,14.90,49.25,16.09,79.33,4.31,13.13,46.69,-1.02,11.96,38.51,18.64,83.26,6.58,26.10,50.50,0.87,13.36,42.86
$PJCIFN2,18/04/2026 00:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,88.78,8.45,83.01,53.73,1.93,15.47,48.52,16.11,78.65,3.13,10.19,46.13,-2.20,10.17,35.64,17.90,82.60,5.82,28.86,49.84,-0.04,12.43,41.50
$PJCIFN2,18/04/2026 00:44:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.73,8.46,64.39,53.79,2.53,14.94,47.85,15.51,79.20,3.72,13.74,47.20,-2.19,10.20,36.17,18.31,83.35,6.27,26.26,50.35,0.49,12.97,42.31
$PJCIFN2,18/04/2026 00:45:00,230.24,228.70,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.26,90.78,8.41,77.85,54.23,2.52,14.90,46.19,16.09,78.70,2.54,13.13,46.15,-2.20,10.76,36.21,17.73,83.15,5.94,29.66,49.66,-0.03,12.67,40.99
$PJCIFN2,18/04/2026 00:46:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.37,8.43,64.28,53.70,3.11,16.06,49.62,16.08,79.88,3.13,12.52,46.66,-1.61,10.19,37.31,17.82,83.80,6.08,25.32,49.95,0.31,12.85,42.59
$PJCIFN2,18/04/2026 00:47:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.45,91.19,8.43,82.61,54.44,3.11,14.90,54.54,15.53,81.56,4.89,13.13,46.20,-1.61,10.79,40.27,18.47,84.24,6.53,30.79,50.73,0.80,13.17,47.62
$PJCIFN2,18/04/2026 00:48:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.86,7.83,64.24,54.32,1.34,13.68,53.83,15.49,78.61,2.54,11.95,46.61,-2.20,10.16,36.09,17.04,83.17,5.10,24.08,49.36,-0.67,11.86,39.58
$PJCIFN2,18/04/2026 00:49:00,230.37,229.08,229.74,0.09,0.46,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.89,105.49,9.03,68.44,53.73,2.52,15.48,56.09,14.91,79.06,3.72,11.93,46.64,-2.20,10.18,35.60,18.17,86.17,6.61,31.08,50.53,0.78,13.27,41.97
$PJCIFN2,18/04/2026 00:50:00,230.50,228.96,229.72,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,94.96,8.42,66.08,54.26,3.10,14.90,51.56,15.51,80.97,3.72,11.97,46.10,-2.20,11.34,35.52,17.82,84.19,6.13,25.50,50.18,0.33,12.89,41.77
$PJCIFN2,18/04/2026 00:51:00,230.50,228.96,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,91.09,7.84,87.32,53.73,1.93,14.93,48.61,15.48,80.33,3.71,11.37,46.74,-2.20,10.17,35.52,17.77,84.04,5.51,29.87,49.94,-0.19,12.21,40.29
$PJCIFN2,18/04/2026 00:52:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.89,9.03,65.46,56.12,3.11,15.53,47.80,14.91,79.15,3.71,11.94,46.59,-2.20,10.75,38.53,18.30,84.76,6.52,25.48,50.64,0.69,13.11,41.89
$PJCIFN2,18/04/2026 00:53:00,230.37,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.45,7.85,83.10,52.46,1.93,14.32,44.37,16.09,79.24,3.72,10.77,46.10,-2.78,10.20,37.90,17.24,83.56,5.49,29.09,49.18,-0.53,12.06,40.47
$PJCIFN2,18/04/2026 00:54:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,91.73,9.03,65.60,54.35,2.52,15.53,54.42,15.50,80.29,3.72,12.54,45.46,-1.61,10.17,37.33,18.49,84.92,6.49,26.42,50.37,0.90,13.36,42.43
$PJCIFN2,18/04/2026 00:55:00,230.37,228.83,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,9.04,69.06,55.46,2.52,15.51,46.12,14.97,80.11,3.71,13.10,46.64,-2.20,10.73,36.66,17.97,84.54,6.09,30.02,50.27,0.26,12.72,41.05
$PJCIFN2,18/04/2026 00:56:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.13,89.71,6.69,63.21,53.17,1.34,13.77,46.91,15.47,79.20,2.54,11.95,46.72,-2.79,9.60,36.70,17.27,83.52,5.14,24.44,49.43,-0.63,11.79,39.62
$PJCIFN2,18/04/2026 00:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.89,9.02,88.45,53.76,2.52,15.49,43.83,16.05,81.01,4.29,13.15,47.84,-2.79,10.79,36.70,18.71,84.96,6.81,31.25,51.06,1.01,13.55,40.73
$PJCIFN2,18/04/2026 00:58:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.04,9.02,67.26,54.35,2.52,14.34,52.06,15.51,78.70,3.72,11.95,46.10,-2.20,10.77,34.40,17.62,83.69,5.90,25.50,49.77,-0.04,12.56,41.58
$PJCIFN2,18/04/2026 00:59:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,89.96,7.26,81.88,53.08,1.34,14.90,45.55,14.91,80.20,3.71,11.94,46.66,-2.20,10.17,34.99,17.25,83.39,5.57,29.44,49.70,-0.26,12.05,40.52
$PJCIFN2,18/04/2026 01:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,9.02,64.87,54.32,3.69,15.48,46.22,16.11,79.74,3.73,14.31,46.72,-2.79,10.17,37.81,18.55,84.23,6.62,25.82,50.89,0.99,13.20,41.38
$PJCIFN2,18/04/2026 01:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,100.53,9.02,76.22,53.20,2.52,14.90,43.76,15.52,78.39,4.29,11.99,46.69,-2.20,10.15,36.25,17.57,83.97,5.69,28.50,49.47,-0.54,12.14,39.89
$PJCIFN2,18/04/2026 01:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.93,9.06,64.35,53.70,2.52,16.06,50.15,14.92,79.92,4.30,12.53,45.54,-1.61,10.76,36.21,18.07,83.47,6.54,25.34,50.31,0.76,13.27,43.30
$PJCIFN2,18/04/2026 01:03:00,230.63,228.83,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.55,7.85,87.32,54.23,2.52,14.91,49.11,14.91,79.06,3.72,14.90,45.51,-1.61,10.78,36.15,18.06,83.04,6.27,32.80,50.26,0.30,12.92,41.15
$PJCIFN2,18/04/2026 01:04:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.34,6.67,64.24,53.17,1.34,13.17,46.32,15.50,78.06,3.72,12.53,46.08,-2.20,10.17,37.33,17.14,81.77,5.21,24.18,49.27,-0.49,11.83,41.96
$PJCIFN2,18/04/2026 01:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.29,9.03,84.33,53.73,2.51,15.49,47.29,15.53,78.61,3.71,11.95,47.84,-1.02,10.18,36.13,18.50,83.15,6.50,30.75,50.75,0.92,13.25,41.86
$PJCIFN2,18/04/2026 01:06:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.35,8.44,63.03,54.91,2.52,15.47,46.04,15.54,77.01,3.13,11.38,46.72,-2.20,10.19,36.76,17.74,81.98,5.67,24.80,49.68,-0.05,12.58,40.88
$PJCIFN2,18/04/2026 01:07:00,230.63,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,8.44,88.50,53.11,1.94,15.51,46.78,16.05,77.97,3.13,11.94,46.02,-2.20,10.17,39.01,18.16,82.20,6.09,30.03,49.96,0.33,12.86,41.66
$PJCIFN2,18/04/2026 01:08:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,88.19,9.03,65.49,54.29,3.70,15.50,47.43,15.54,79.33,4.31,13.16,47.36,-1.61,11.38,38.55,18.66,82.71,6.73,26.76,50.79,0.95,13.38,42.15
$PJCIFN2,18/04/2026 01:09:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.10,7.26,84.42,53.20,1.34,13.74,45.04,14.93,77.21,2.53,10.79,46.13,-2.20,10.18,37.94,17.09,80.95,5.00,28.89,49.22,-0.52,11.75,41.11
$PJCIFN2,18/04/2026 01:10:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.10,10.21,64.87,54.44,3.11,14.93,48.52,16.11,78.65,3.13,13.74,46.69,-2.20,10.20,37.87,18.47,82.50,6.74,26.41,50.88,0.88,13.38,42.02
$PJCIFN2,18/04/2026 01:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.81,8.45,78.44,53.76,2.52,14.94,49.14,15.51,78.65,2.54,14.33,44.95,-2.19,10.79,39.14,18.10,82.02,6.27,30.00,49.94,0.52,13.15,42.91
$PJCIFN2,18/04/2026 01:12:00,230.50,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,86.47,7.86,66.71,53.08,1.93,13.75,50.88,15.53,77.10,3.72,11.95,46.80,-2.79,9.57,36.15,17.12,81.19,5.17,24.70,49.44,-0.41,11.92,42.15
$PJCIFN2,18/04/2026 01:13:00,230.50,228.83,229.74,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,101.29,8.46,87.27,53.61,2.52,14.94,48.95,14.92,76.84,3.14,11.95,45.51,-2.19,9.57,35.56,17.43,82.97,5.73,30.04,49.72,-0.24,12.24,41.52
$PJCIFN2,18/04/2026 01:14:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,9.02,65.42,54.32,2.52,15.49,50.29,15.52,78.06,4.31,13.13,47.82,-1.02,10.77,37.26,18.55,82.61,6.75,25.54,50.89,1.09,13.49,42.83
$PJCIFN2,18/04/2026 01:15:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.73,7.85,82.11,53.20,2.52,14.34,47.35,15.53,77.84,2.54,13.13,46.69,-2.20,10.18,37.37,17.46,81.35,5.67,29.41,49.65,-0.15,12.54,41.84
$PJCIFN2,18/04/2026 01:16:00,230.50,228.44,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.58,7.86,64.39,53.73,1.93,14.89,47.80,15.50,78.06,3.71,12.54,47.87,-2.20,10.18,37.33,17.85,81.71,5.97,25.46,50.26,0.29,12.58,42.10
$PJCIFN2,18/04/2026 01:17:00,230.75,228.70,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,9.01,73.31,54.26,2.52,15.46,47.24,16.67,77.05,4.90,12.57,46.72,-2.80,10.82,36.80,18.70,82.35,6.75,30.46,50.81,0.89,13.35,42.41
$PJCIFN2,18/04/2026 01:18:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,87.55,8.45,66.01,52.70,1.93,14.33,46.30,15.52,76.55,3.13,13.13,46.72,-2.20,10.18,39.71,17.36,80.86,5.46,26.11,49.30,-0.49,12.05,42.52
$PJCIFN2,18/04/2026 01:19:00,230.63,228.96,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.88,7.87,88.50,53.61,1.94,15.53,47.80,15.56,78.15,3.73,11.97,45.64,-2.19,10.21,38.00,18.47,82.21,6.44,30.03,50.37,0.64,13.31,42.44
$PJCIFN2,18/04/2026 01:20:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.37,8.46,65.49,54.29,2.52,14.94,49.70,16.13,78.24,3.71,14.32,46.10,-0.43,11.36,37.79,18.78,82.41,6.75,26.46,50.64,1.00,13.43,42.40
$PJCIFN2,18/04/2026 01:21:00,230.50,229.08,229.79,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,88.93,8.46,80.89,54.94,3.11,15.49,48.52,14.93,77.05,4.31,11.98,46.05,-1.61,10.18,39.05,18.77,82.30,6.57,30.57,50.86,0.80,13.18,42.61
$PJCIFN2,18/04/2026 01:22:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.09,8.44,64.39,53.20,2.52,14.33,55.10,15.50,77.47,3.72,11.95,46.15,-2.20,10.14,36.74,17.34,80.99,5.47,24.35,49.34,-0.44,12.03,40.94
$PJCIFN2,18/04/2026 01:23:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.42,9.04,86.59,53.85,2.52,16.07,46.24,16.11,78.15,3.72,11.98,46.13,-1.02,10.17,34.38,18.34,82.28,6.61,30.49,50.50,0.95,13.34,40.20
$PJCIFN2,18/04/2026 01:24:00,230.37,228.57,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,8.43,65.42,54.91,2.52,14.94,50.32,15.51,77.93,3.13,11.36,46.10,-2.19,10.78,36.72,17.89,81.84,6.16,25.37,50.26,0.43,12.82,42.62
$PJCIFN2,18/04/2026 01:25:00,230.63,229.08,229.79,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,100.78,7.85,84.87,53.79,1.93,14.31,45.63,15.52,78.06,2.53,11.37,46.74,-2.20,10.16,36.88,17.24,82.51,5.19,28.90,49.46,-0.59,11.95,41.33
$PJCIFN2,18/04/2026 01:26:00,230.24,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.36,88.24,8.46,64.98,53.79,3.11,16.09,45.06,14.94,78.11,3.72,13.15,46.74,-1.61,10.77,38.55,18.76,82.56,6.90,26.32,50.84,1.23,13.49,41.59
$PJCIFN2,18/04/2026 01:27:00,230.24,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,90.25,8.42,77.26,54.26,2.52,14.87,48.55,15.52,77.21,3.13,13.13,46.20,-1.61,10.20,36.80,17.54,81.47,5.55,29.16,49.59,-0.10,12.42,41.47
$PJCIFN2,18/04/2026 01:28:00,230.50,228.83,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,86.91,7.85,69.53,53.79,1.34,14.85,44.86,15.49,78.11,3.13,11.38,46.23,-2.20,10.18,35.60,17.51,81.37,5.52,24.85,49.58,-0.17,12.48,39.37
$PJCIFN2,18/04/2026 01:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,20.82,88.78,8.45,86.54,54.81,2.53,14.93,44.47,16.09,79.33,3.71,13.72,47.12,-0.43,11.33,36.17,18.50,82.78,6.79,31.45,51.01,1.20,13.38,39.88
$PJCIFN2,18/04/2026 01:30:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.02,9.04,64.28,53.82,1.93,14.89,46.17,15.52,77.39,2.53,11.97,45.54,-2.20,10.18,37.92,17.66,81.85,5.59,24.81,49.64,-0.13,12.28,41.49
$PJCIFN2,18/04/2026 01:31:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.70,8.45,81.88,53.67,2.52,15.51,48.61,15.52,78.02,3.72,12.57,46.72,-2.20,10.21,36.74,18.50,82.43,6.61,29.88,50.27,0.74,13.26,41.94
$PJCIFN2,18/04/2026 01:32:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.50,8.47,64.94,53.17,3.11,14.36,45.60,16.07,78.78,3.71,11.95,46.69,-2.19,10.17,36.11,17.76,82.15,5.75,24.69,49.47,0.04,12.35,40.59
$PJCIFN2,18/04/2026 01:33:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.42,88.73,8.45,80.71,53.26,1.93,14.87,47.99,16.07,78.11,3.12,11.39,47.33,-2.20,10.18,36.11,18.07,82.35,5.86,29.42,49.88,0.04,12.38,42.80
$PJCIFN2,18/04/2026 01:34:00,230.37,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.63,89.86,9.04,66.67,54.88,3.70,15.54,49.22,14.96,80.51,4.90,14.90,46.20,0.16,11.92,38.51,18.90,83.52,7.02,27.50,50.89,1.37,13.65,43.93
$PJCIFN2,18/04/2026 01:35:00,230.63,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.73,7.27,87.17,53.14,1.93,14.34,47.83,15.55,78.24,3.71,13.13,46.05,-2.20,10.18,35.54,17.30,82.00,5.25,28.58,49.23,-0.54,12.03,40.91
$PJCIFN2,18/04/2026 01:36:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,7.87,66.08,54.35,2.52,15.49,49.20,15.55,79.83,3.71,13.16,46.72,-2.20,10.18,38.51,18.13,83.25,6.34,25.48,50.13,0.70,13.11,42.48
$PJCIFN2,18/04/2026 01:37:00,230.50,228.96,229.73,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.18,8.44,80.21,53.70,2.52,14.91,45.65,15.51,79.88,2.54,11.95,45.56,-2.20,10.79,35.64,17.99,85.00,6.15,29.46,50.15,0.41,12.78,41.78
$PJCIFN2,18/04/2026 01:38:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.22,8.43,65.46,53.17,1.93,14.92,53.21,14.96,78.65,3.13,12.54,46.20,-2.79,9.61,36.09,17.15,82.76,5.16,24.30,49.39,-0.67,11.70,41.57
$PJCIFN2,18/04/2026 01:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.01,9.01,78.35,54.91,2.52,14.93,55.50,16.66,78.74,4.31,13.74,47.95,-2.78,11.36,37.33,18.69,84.20,6.62,31.08,50.92,0.85,13.43,44.27
$PJCIFN2,18/04/2026 01:40:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,89.91,7.28,65.46,52.76,1.34,14.32,54.57,15.50,79.97,3.13,11.95,46.10,-2.79,10.16,36.09,17.12,83.23,5.41,24.31,49.43,-0.45,12.22,42.07
$PJCIFN2,18/04/2026 01:41:00,230.37,228.96,229.71,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.14,9.03,83.15,54.35,2.52,15.51,59.03,15.52,80.97,4.89,12.54,47.23,-1.02,10.76,34.91,18.36,84.57,6.52,30.15,50.68,0.84,13.20,43.71
$PJCIFN2,18/04/2026 01:42:00,230.50,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.09,9.03,64.94,54.41,3.11,15.53,50.88,15.51,78.78,2.54,12.55,46.13,-2.20,10.18,39.68,18.20,84.39,6.25,25.46,50.49,0.43,12.88,44.10
$PJCIFN2,18/04/2026 01:43:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.50,9.05,78.62,53.67,2.52,15.53,52.18,15.48,80.42,3.13,12.54,47.17,-2.20,9.60,40.23,18.13,84.14,5.97,30.30,50.16,0.16,12.76,44.67
$PJCIFN2,18/04/2026 01:44:00,230.24,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,8.42,66.63,53.61,2.52,14.91,47.37,15.51,79.65,3.72,11.39,45.61,-1.61,11.34,36.21,18.27,84.27,6.15,25.94,50.09,0.41,13.12,41.78
$PJCIFN2,18/04/2026 01:45:00,230.63,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,90.01,7.27,83.79,53.20,1.34,13.75,50.91,16.11,81.10,4.30,11.41,46.10,-2.20,9.60,37.24,17.50,83.83,5.45,29.33,49.34,-0.41,12.15,42.70
$PJCIFN2,18/04/2026 01:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,91.19,8.46,65.05,54.26,2.51,15.53,48.63,15.51,80.38,3.13,12.54,47.25,-2.20,10.18,35.05,18.01,84.49,6.15,24.96,50.29,0.39,12.63,41.98
$PJCIFN2,18/04/2026 01:47:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.36,91.63,9.03,83.10,54.26,3.10,15.50,49.14,15.48,79.83,3.72,13.72,47.17,-1.61,11.36,37.33,18.77,85.11,6.87,31.50,50.93,1.03,13.59,44.42
$PJCIFN2,18/04/2026 01:48:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.65,7.27,63.73,52.61,1.93,14.32,45.58,14.93,80.42,3.13,11.93,46.13,-2.79,9.59,36.74,17.20,83.73,5.29,25.19,49.25,-0.46,12.00,41.02
$PJCIFN2,18/04/2026 01:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,103.07,8.45,82.70,53.23,3.11,15.49,49.81,14.93,80.47,3.71,12.56,45.54,-2.20,9.59,36.63,17.73,85.81,5.95,30.84,49.82,0.20,12.52,43.34
$PJCIFN2,18/04/2026 01:50:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.04,9.02,66.04,53.35,2.52,14.94,46.22,15.53,81.01,3.72,13.73,47.84,-2.20,9.01,39.64,18.63,84.78,6.57,26.27,50.84,0.77,13.24,42.74
$PJCIFN2,18/04/2026 01:51:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,90.10,8.40,79.53,53.58,2.52,14.90,47.45,15.48,78.98,3.72,10.76,45.95,-1.61,10.15,34.93,17.45,83.50,5.47,29.20,49.37,-0.50,12.05,41.20
$PJCIFN2,18/04/2026 01:52:00,230.37,228.70,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.63,9.05,71.97,54.41,2.52,16.10,45.42,16.09,79.15,4.31,13.72,47.84,-2.20,11.35,36.11,18.57,84.78,6.86,25.39,50.95,0.95,13.64,41.47
$PJCIFN2,18/04/2026 01:53:00,230.37,228.83,229.76,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.81,90.55,7.86,70.48,54.91,1.93,14.91,51.53,15.52,80.33,4.30,12.56,46.64,-2.20,10.75,37.90,17.74,83.57,5.84,28.85,49.78,0.00,12.54,43.38
$PJCIFN2,18/04/2026 01:54:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.02,88.98,6.69,65.53,52.55,1.34,13.76,51.41,14.88,79.02,3.72,11.95,46.08,-2.20,9.60,38.61,17.21,82.87,5.32,25.54,49.61,-0.47,11.87,43.87
$PJCIFN2,18/04/2026 01:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,20.88,88.88,9.04,83.69,54.88,3.11,14.94,52.65,16.11,80.88,4.30,13.13,47.39,-0.43,11.35,41.45,18.79,83.91,6.97,31.07,51.01,1.26,13.65,44.91
$PJCIFN2,18/04/2026 01:56:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.55,7.27,63.10,53.58,1.93,13.75,49.51,14.94,77.47,3.14,11.94,46.15,-2.78,10.18,37.81,17.32,81.77,5.34,23.98,49.24,-0.53,12.06,41.78
$PJCIFN2,18/04/2026 01:57:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.74,7.85,85.51,53.79,2.52,14.94,47.43,15.50,79.11,3.71,12.52,46.13,-2.78,10.17,34.36,17.79,82.27,5.97,30.01,49.75,0.14,12.68,41.34
$PJCIFN2,18/04/2026 01:58:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,87.99,8.45,64.24,53.08,2.53,14.94,47.45,15.51,78.15,3.12,11.97,46.77,-2.79,10.17,37.90,17.89,82.13,5.68,25.00,49.91,0.03,12.44,41.62
$PJCIFN2,18/04/2026 01:59:00,230.50,228.96,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.65,9.01,72.80,54.32,3.10,15.47,47.40,16.08,78.15,4.31,11.95,46.72,-2.19,10.19,38.51,18.25,82.66,6.49,30.78,50.59,0.72,13.17,41.11
$PJCIFN2,18/04/2026 02:00:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.52,8.45,65.49,53.70,2.52,14.94,49.73,15.48,77.39,2.53,11.96,45.49,-2.20,10.19,36.78,17.80,81.83,5.81,24.73,49.83,0.07,12.63,42.43
$PJCIFN2,18/04/2026 02:01:00,230.50,229.08,229.80,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,99.30,8.43,84.92,53.73,1.93,15.48,51.00,15.54,77.30,1.95,10.77,46.72,-1.61,10.16,38.48,17.73,82.78,5.62,29.54,49.45,-0.04,12.33,42.37
$PJCIFN2,18/04/2026 02:02:00,230.50,229.08,229.80,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,87.50,8.45,63.76,54.29,2.52,15.49,45.58,16.08,78.11,3.71,13.13,46.18,-2.20,10.17,37.96,18.11,81.90,6.01,25.24,50.39,0.37,12.87,41.64
$PJCIFN2,18/04/2026 02:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.37,89.02,8.45,87.96,54.32,2.52,15.51,49.03,15.55,79.83,4.88,14.93,46.20,-1.61,10.16,37.96,18.76,82.71,6.83,32.82,51.09,1.23,13.34,43.39
$PJCIFN2,18/04/2026 02:04:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.73,8.43,64.94,52.82,1.93,14.89,46.78,15.52,77.52,3.13,12.55,46.02,-2.20,10.18,38.04,17.31,80.95,5.41,24.89,49.24,-0.29,12.11,41.39
$PJCIFN2,18/04/2026 02:05:00,230.50,228.83,229.80,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.83,8.45,78.62,54.88,2.52,14.92,49.14,15.52,78.19,3.73,13.72,45.56,-1.02,10.18,37.96,18.46,82.43,6.58,30.86,50.57,1.07,13.32,43.32
$PJCIFN2,18/04/2026 02:06:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,88.09,8.44,63.80,54.35,2.52,14.90,50.29,15.53,77.60,4.31,12.54,46.20,-2.20,10.21,39.12,17.56,81.63,5.91,24.79,50.00,0.15,12.47,44.68
$PJCIFN2,18/04/2026 02:07:00,230.50,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,87.60,8.45,82.52,53.82,2.52,15.50,47.94,15.50,77.76,3.71,13.12,47.17,-2.79,9.61,38.57,18.03,81.78,6.36,30.13,50.32,0.49,12.90,43.32
$PJCIFN2,18/04/2026 02:08:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,8.46,64.35,53.76,2.52,14.94,46.17,15.53,76.97,3.71,11.98,44.97,-2.20,10.75,38.59,18.24,81.79,6.18,25.18,50.39,0.35,12.93,42.39
$PJCIFN2,18/04/2026 02:09:00,230.50,228.83,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,86.81,8.44,69.06,52.55,2.52,14.92,49.22,16.12,77.56,3.73,11.97,46.15,-2.21,9.61,38.40,17.61,81.19,5.83,29.90,49.63,-0.05,12.45,41.96
$PJCIFN2,18/04/2026 02:10:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,87.60,9.03,66.56,54.38,2.52,14.94,50.88,16.09,78.15,3.72,13.72,47.25,-1.61,11.38,37.85,18.33,81.90,6.33,26.02,50.23,0.68,13.13,43.73
$PJCIFN2,18/04/2026 02:11:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.32,7.24,86.59,53.67,1.34,13.75,45.60,15.53,76.80,3.72,11.36,46.05,-2.79,10.17,35.58,17.46,80.87,5.25,29.22,49.35,-0.63,11.98,40.86
$PJCIFN2,18/04/2026 02:12:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.41,87.94,9.04,64.94,54.88,2.52,15.48,45.60,16.11,79.33,4.90,14.90,45.56,-1.02,10.80,36.17,18.84,82.47,6.95,26.65,50.98,1.22,13.86,40.56
$PJCIFN2,18/04/2026 02:13:00,230.24,228.83,229.74,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,98.12,9.01,83.79,54.29,1.93,14.90,51.47,16.07,76.08,3.71,13.73,46.10,-2.19,10.74,37.35,17.91,82.95,6.25,29.91,50.06,0.33,13.07,42.52
$PJCIFN2,18/04/2026 02:14:00,230.50,228.96,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.50,7.84,67.85,53.20,1.93,14.90,47.91,14.93,78.02,3.72,11.95,46.13,-1.61,10.17,36.74,17.17,81.39,5.66,26.00,49.49,-0.04,12.28,41.43
$PJCIFN2,18/04/2026 02:15:00,230.50,228.70,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.38,9.04,73.90,53.70,2.52,14.92,45.65,15.52,79.97,4.90,14.31,46.13,-1.02,11.35,38.57,18.47,82.43,6.67,30.37,50.98,0.91,13.31,42.26
$PJCIFN2,18/04/2026 02:16:00,230.50,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.78,7.27,62.58,52.11,1.93,14.34,45.65,14.92,76.80,3.13,11.36,46.10,-2.79,9.60,37.39,17.22,80.87,5.24,24.21,49.18,-0.70,11.91,41.16
$PJCIFN2,18/04/2026 02:17:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,9.60,84.28,53.79,3.10,14.92,49.76,14.34,78.19,3.71,13.13,47.31,-2.20,10.16,37.94,17.97,81.76,6.22,29.64,50.06,0.60,12.99,42.02
$PJCIFN2,18/04/2026 02:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,8.42,64.90,54.94,2.52,14.89,46.78,15.52,77.47,3.13,11.95,46.69,-1.61,10.18,36.74,17.89,81.58,6.05,25.86,49.83,0.38,12.65,41.69
$PJCIFN2,18/04/2026 02:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,88.83,8.45,83.10,54.44,3.70,16.09,49.70,14.91,77.80,1.95,11.35,46.10,-2.79,9.60,38.51,17.79,81.91,5.85,29.66,50.01,0.15,12.57,42.63
$PJCIFN2,18/04/2026 02:20:00,230.50,228.83,229.78,0.11,0.38,0.06,0.29,0.24,0.01,0.08,0.22,0.07,0.33,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.03,88.14,14.35,65.49,54.35,3.10,17.24,51.47,15.50,77.14,3.72,13.14,42.61,-2.79,10.17,38.51,18.53,82.30,6.67,26.53,50.20,0.49,13.15,43.29
$PJCIFN2,18/04/2026 02:21:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,89.22,9.62,82.96,54.35,1.93,16.73,47.75,13.15,72.79,-0.41,8.99,42.61,-3.38,4.27,36.76,17.38,80.65,5.22,29.41,48.95,-0.71,11.95,42.33
$PJCIFN2,18/04/2026 02:22:00,230.75,229.08,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.48,10.80,64.35,53.73,3.11,16.10,47.88,14.32,75.58,1.36,11.36,44.92,-2.20,6.65,37.83,17.57,81.42,5.64,25.11,49.30,-0.01,12.35,41.00
$PJCIFN2,18/04/2026 02:23:00,230.50,228.70,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.52,9.60,85.46,53.82,3.11,15.51,56.22,16.11,78.48,1.95,12.53,40.73,-1.61,10.18,36.21,18.61,82.65,6.49,30.73,50.23,0.77,13.20,42.47
$PJCIFN2,18/04/2026 02:24:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.55,9.00,64.24,53.61,3.11,16.03,47.35,14.95,77.56,1.36,10.80,46.80,-3.97,8.99,35.48,17.32,81.53,5.35,24.80,49.38,-0.23,12.12,41.53
$PJCIFN2,18/04/2026 02:25:00,230.37,228.96,229.79,0.09,0.45,0.05,0.32,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.30,103.01,10.81,73.10,53.91,3.70,16.11,48.61,15.50,77.97,1.36,11.94,46.13,-2.20,10.20,35.60,18.28,84.55,6.53,31.07,50.52,0.83,13.15,42.83
$PJCIFN2,18/04/2026 02:26:00,230.24,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.71,9.62,67.77,54.29,4.29,14.34,48.50,12.56,78.61,1.95,11.95,46.20,-1.61,10.76,37.90,17.77,82.50,6.05,25.46,49.94,0.43,12.74,42.14
$PJCIFN2,18/04/2026 02:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.05,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.70,89.47,10.21,88.94,54.44,10.77,17.29,48.58,13.73,76.80,-1.59,11.39,44.85,-2.79,7.82,39.03,17.35,82.54,5.70,29.40,49.74,0.09,12.35,43.05
$PJCIFN2,18/04/2026 02:28:00,230.50,228.83,229.78,0.11,0.40,0.04,0.30,0.26,0.01,0.11,0.24,0.07,0.34,-0.00,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.39,90.84,10.22,67.77,59.78,2.52,24.42,54.45,15.49,78.78,-1.00,9.58,46.74,-8.67,9.61,37.33,18.82,84.19,6.51,26.38,51.40,1.03,13.54,43.35
$PJCIFN2,18/04/2026 02:29:00,231.14,228.57,229.71,0.11,0.41,0.06,0.37,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,94.09,14.34,83.60,54.38,2.52,14.94,53.33,13.74,75.49,-2.77,10.78,44.95,-6.92,7.22,35.60,16.95,82.66,5.26,28.98,49.24,-0.86,11.85,41.00
$PJCIFN2,18/04/2026 02:30:00,230.88,228.96,229.74,0.11,0.42,0.04,0.29,0.23,0.03,0.10,0.23,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,25.68,95.65,10.21,66.59,53.20,6.06,22.59,53.86,10.78,77.01,-2.18,10.79,40.85,-5.15,6.08,35.48,17.56,83.64,5.86,25.45,49.30,0.26,12.96,43.39
$PJCIFN2,18/04/2026 02:31:00,230.88,228.70,229.74,0.13,0.41,0.04,0.31,0.24,0.02,0.10,0.22,0.06,0.32,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.24,93.14,9.62,70.04,55.50,3.70,23.17,49.68,14.33,73.97,-0.41,13.11,46.20,-2.79,10.80,33.79,18.58,84.04,6.09,30.05,50.68,0.54,13.74,40.81
$PJCIFN2,18/04/2026 02:32:00,230.50,228.70,229.67,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.31,-0.02,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,90.45,10.80,66.52,56.05,4.87,18.44,53.68,13.15,71.45,-5.73,5.45,40.14,-3.97,8.42,35.48,17.13,83.18,5.28,25.03,49.42,-0.30,12.31,42.60
$PJCIFN2,18/04/2026 02:33:00,230.50,228.83,229.73,0.09,0.40,0.06,0.38,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,92.76,13.14,86.05,53.20,4.87,15.50,46.17,13.11,77.01,3.71,11.93,46.10,-2.79,7.80,37.31,17.16,83.18,5.59,28.55,49.41,-0.28,11.98,41.28
$PJCIFN2,18/04/2026 02:34:00,230.63,228.83,229.67,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,93.14,9.03,66.16,54.26,5.47,17.85,52.50,15.50,79.06,1.94,11.95,46.69,-8.69,10.76,39.09,18.68,84.78,6.77,26.15,50.65,1.02,13.56,43.52
$PJCIFN2,18/04/2026 02:35:00,230.88,228.70,229.72,0.11,0.39,0.07,0.37,0.24,0.03,0.09,0.23,0.06,0.34,0.01,0.06,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.27,90.40,15.47,84.23,56.05,6.66,20.79,52.56,13.10,78.06,3.13,13.74,40.23,-8.10,9.59,38.51,17.85,84.25,6.68,30.53,49.84,0.04,13.22,45.52
$PJCIFN2,18/04/2026 02:36:00,230.63,228.83,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,-0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.24,90.45,9.04,66.12,53.73,2.51,19.08,50.35,13.74,78.87,-1.00,10.75,44.38,-4.55,-2.20,36.74,17.34,83.62,5.24,24.84,49.45,-0.48,11.89,43.00
$PJCIFN2,18/04/2026 02:37:00,230.50,228.70,229.67,0.09,0.45,0.05,0.38,0.25,0.04,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.47,103.66,11.96,86.78,57.42,9.60,16.10,49.73,10.75,80.06,3.12,13.16,46.51,-6.30,8.98,39.01,18.44,86.47,7.11,30.62,51.26,1.14,13.62,44.66
$PJCIFN2,18/04/2026 02:38:00,230.75,228.70,229.76,0.10,0.41,0.07,0.28,0.25,0.01,0.07,0.22,0.06,0.33,-0.01,0.01,0.20,-0.04,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.58,95.01,15.49,64.90,58.47,3.10,16.10,49.79,13.13,75.66,-1.59,3.11,46.66,-9.25,6.66,36.21,17.32,83.92,5.39,24.41,49.76,-0.71,11.85,42.60
$PJCIFN2,18/04/2026 02:39:00,230.75,228.83,229.67,0.09,0.40,0.04,0.40,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.52,92.81,9.03,90.91,53.79,4.29,17.82,48.58,13.75,78.06,1.36,6.06,40.26,-5.74,10.17,32.00,17.82,84.34,6.32,30.52,50.04,0.59,12.95,43.75
$PJCIFN2,18/04/2026 02:40:00,230.50,228.83,229.73,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.21,0.07,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.57,92.81,9.64,65.57,54.97,6.06,17.90,49.00,15.50,79.92,0.18,10.17,46.13,-2.20,10.16,39.07,18.63,84.47,6.59,26.25,51.20,1.06,13.22,43.13
$PJCIFN2,18/04/2026 02:41:00,230.50,228.83,229.73,0.10,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.61,91.68,9.63,74.53,53.79,4.87,15.48,47.94,14.37,77.39,2.54,11.36,43.77,-3.38,8.44,34.38,17.30,82.79,5.55,29.53,49.27,-0.61,11.96,42.22
$PJCIFN2,18/04/2026 02:42:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.58,9.62,65.49,55.65,3.11,16.11,49.70,14.92,76.88,3.72,13.11,46.69,-1.61,8.43,36.15,18.48,84.11,6.65,26.21,51.06,0.98,13.44,43.69
$PJCIFN2,18/04/2026 02:43:00,230.50,228.70,229.73,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,89.91,10.22,83.74,52.08,3.12,15.53,46.22,11.34,77.43,-0.41,11.93,45.56,-5.73,8.97,37.77,17.15,82.67,5.42,29.53,49.07,-0.39,12.02,40.91
$PJCIFN2,18/04/2026 02:44:00,230.63,228.83,229.80,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.37,89.66,13.17,66.67,54.26,3.70,20.75,49.22,14.92,79.88,4.31,13.76,46.15,-1.61,10.79,38.59,18.59,83.75,6.65,26.46,50.88,0.99,13.41,43.22
$PJCIFN2,18/04/2026 02:45:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,88.73,8.46,85.51,53.79,2.53,14.33,46.89,14.91,77.65,3.12,10.77,44.31,-2.78,7.85,37.81,17.08,81.41,5.28,29.74,49.31,-0.46,11.78,41.95
$PJCIFN2,18/04/2026 02:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.96,10.18,65.97,54.29,4.29,16.11,46.17,10.77,78.93,4.89,13.74,46.13,-1.02,10.15,29.63,18.57,83.04,6.87,25.59,50.94,1.24,13.73,40.76
$PJCIFN2,18/04/2026 02:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.60,10.21,83.24,53.88,3.70,16.08,46.81,14.33,76.80,1.95,10.78,45.07,-2.20,8.99,36.15,17.44,81.52,5.61,29.12,49.18,-0.12,12.28,40.97
$PJCIFN2,18/04/2026 02:48:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,87.06,10.22,63.21,53.79,2.52,18.40,46.06,15.54,77.30,3.12,11.93,47.36,-2.20,10.15,33.87,18.07,81.77,6.11,24.82,50.29,0.24,12.72,40.14
$PJCIFN2,18/04/2026 02:49:00,230.50,228.83,229.80,0.11,0.43,0.05,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.59,99.52,11.98,88.20,54.94,3.70,15.53,51.38,15.50,78.34,3.72,13.72,46.69,-1.61,10.79,36.25,19.13,84.01,6.96,31.12,51.02,1.12,13.46,44.34
$PJCIFN2,18/04/2026 02:50:00,230.37,228.96,229.79,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,87.06,11.94,67.18,53.20,2.51,14.88,49.70,15.47,77.43,0.18,11.93,45.56,-3.98,8.41,36.76,17.23,80.77,5.49,24.55,49.30,-0.41,11.95,43.13
$PJCIFN2,18/04/2026 02:51:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.34,8.45,82.56,53.23,2.52,14.91,47.40,14.34,78.06,3.13,12.53,46.13,-2.20,8.43,38.00,17.80,81.41,5.61,29.27,49.66,0.13,12.40,42.39
$PJCIFN2,18/04/2026 02:52:00,230.50,229.08,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,21.48,89.02,11.99,66.19,54.23,2.52,14.94,47.96,15.51,76.93,1.95,10.79,43.67,-3.38,9.58,39.60,17.78,81.37,5.70,25.27,49.72,0.07,12.41,43.52
$PJCIFN2,18/04/2026 02:53:00,230.75,229.08,229.82,0.09,0.38,0.04,0.33,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.09,9.05,75.04,56.08,6.08,15.48,49.79,14.92,77.26,3.13,13.14,46.10,-2.79,10.16,37.94,18.25,81.90,6.39,29.71,50.53,0.56,13.00,43.91
$PJCIFN2,18/04/2026 02:54:00,230.75,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,87.11,8.44,64.35,52.70,2.51,15.49,49.70,15.50,77.05,2.54,11.94,46.77,-3.38,9.61,37.37,17.57,80.90,5.31,25.28,49.43,-0.21,12.11,43.59
$PJCIFN2,18/04/2026 02:55:00,230.63,228.70,229.79,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.34,9.03,87.27,53.85,3.70,15.49,47.72,15.52,76.62,2.54,13.73,46.05,-2.79,10.76,35.56,18.34,81.84,6.34,29.42,50.43,0.57,13.22,43.17
$PJCIFN2,18/04/2026 02:56:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.26,7.87,64.28,53.79,1.93,14.33,45.45,14.92,76.80,3.13,12.55,44.95,-2.20,10.18,35.56,17.20,80.88,5.49,24.59,49.32,-0.33,12.26,39.37
$PJCIFN2,18/04/2026 02:57:00,230.50,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,87.99,8.44,78.53,53.67,3.11,14.94,47.96,14.33,76.84,2.54,12.54,46.20,-1.61,9.01,37.39,17.88,81.89,6.33,29.99,50.24,0.70,12.78,43.07
$PJCIFN2,18/04/2026 02:58:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.36,88.93,9.59,67.22,53.94,3.10,16.08,49.81,15.57,77.10,4.31,11.99,46.74,-1.02,11.95,36.25,18.83,82.25,6.98,26.01,50.58,1.20,13.68,42.45
$PJCIFN2,18/04/2026 02:59:00,230.50,229.08,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.15,6.68,84.28,53.08,1.93,13.75,47.27,14.91,77.01,3.13,11.97,45.46,-2.20,10.16,34.97,17.29,80.68,5.24,29.01,48.85,-0.56,11.93,39.95
$PJCIFN2,18/04/2026 03:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,9.04,64.32,52.70,2.52,15.51,46.78,15.51,78.06,3.13,13.73,45.51,-1.61,9.61,36.80,18.22,81.69,6.06,25.34,49.96,0.52,12.83,41.24
$PJCIFN2,18/04/2026 03:01:00,230.37,229.08,229.79,0.10,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.95,99.61,8.46,84.38,54.41,2.52,14.94,49.14,15.54,76.97,3.72,13.75,46.13,-1.61,10.76,39.73,18.76,83.52,6.62,29.91,50.48,0.66,12.97,43.34
$PJCIFN2,18/04/2026 03:02:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.89,7.86,63.10,54.38,2.52,14.93,45.53,14.95,76.88,3.13,12.54,46.74,-2.79,10.15,37.31,17.38,80.90,5.20,24.20,49.31,-0.37,11.94,41.33
$PJCIFN2,18/04/2026 03:03:00,230.50,228.96,229.80,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.04,90.45,8.45,69.26,54.38,1.93,14.93,48.50,14.94,77.47,4.31,14.90,46.64,-1.61,10.77,38.44,18.48,82.30,6.86,32.55,50.65,0.94,13.48,42.93
$PJCIFN2,18/04/2026 03:04:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.18,7.83,65.49,52.46,1.93,14.86,46.17,15.57,77.56,3.14,12.54,46.74,-2.20,10.18,36.74,17.19,80.88,5.38,25.51,49.18,-0.36,12.15,40.65
$PJCIFN2,18/04/2026 03:05:00,230.24,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.58,9.03,84.92,53.79,3.11,15.50,48.47,15.52,78.65,3.13,13.72,47.28,-1.61,10.18,37.83,18.41,82.47,6.55,30.36,50.63,1.06,13.23,41.92
$PJCIFN2,18/04/2026 03:06:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.60,7.86,64.35,53.73,1.93,14.33,46.70,15.52,77.34,3.12,11.95,46.15,-2.79,9.60,35.60,16.91,80.85,5.12,24.22,49.17,-0.61,11.84,41.62
$PJCIFN2,18/04/2026 03:07:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.40,89.81,8.45,84.47,54.32,3.11,15.54,44.96,15.51,79.29,4.31,12.54,45.51,-1.61,10.18,36.13,18.45,82.43,6.70,31.02,50.78,1.15,13.43,40.44
$PJCIFN2,18/04/2026 03:08:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.88,8.45,65.05,53.29,2.52,14.34,48.98,14.92,77.43,3.13,11.95,46.10,-2.20,10.18,36.03,17.25,81.46,5.64,25.48,49.24,-0.14,12.41,40.88
$PJCIFN2,18/04/2026 03:09:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.70,89.42,7.86,82.52,53.17,1.93,15.49,49.11,15.48,78.19,2.54,11.38,47.31,-2.20,10.16,37.24,17.45,81.73,5.63,29.07,49.49,-0.21,12.14,42.95
$PJCIFN2,18/04/2026 03:10:00,230.37,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.00,88.97,9.61,65.42,54.94,2.52,16.08,49.25,16.08,77.56,3.72,11.96,46.26,-2.19,10.16,36.80,18.42,82.70,6.68,26.48,50.60,0.91,13.25,42.60
$PJCIFN2,18/04/2026 03:11:00,230.37,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.73,7.85,83.65,52.61,1.93,14.25,43.24,14.92,76.88,3.13,11.37,46.64,-2.20,10.15,37.26,17.31,81.48,5.12,28.33,48.95,-0.48,11.93,39.90
$PJCIFN2,18/04/2026 03:12:00,230.37,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,89.81,8.45,66.08,54.32,2.52,15.48,48.55,15.52,78.06,3.13,12.57,46.72,-2.20,10.19,35.64,18.05,82.76,6.30,25.77,49.83,0.57,13.03,42.42
$PJCIFN2,18/04/2026 03:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.95,8.45,77.35,54.41,1.93,14.90,47.96,15.50,79.33,2.53,12.54,46.00,-1.61,10.77,36.19,17.92,84.33,5.98,30.84,49.94,0.35,12.73,41.53
$PJCIFN2,18/04/2026 03:14:00,230.63,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.73,7.86,66.01,52.67,1.93,13.17,47.37,15.51,78.06,3.13,12.54,46.05,-1.61,10.19,36.23,17.09,82.05,5.02,24.47,48.95,-0.61,11.71,43.24
$PJCIFN2,18/04/2026 03:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.81,89.96,9.02,88.35,53.85,3.11,15.49,47.50,16.13,78.52,3.72,13.73,47.84,-2.19,10.76,37.87,18.70,84.12,6.84,31.59,50.81,1.21,13.66,41.97
$PJCIFN2,18/04/2026 03:16:00,230.75,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.07,89.27,8.44,64.94,53.79,3.11,14.91,47.40,14.35,78.24,3.13,12.53,44.90,-2.20,9.62,37.24,17.13,82.65,5.74,24.58,49.23,-0.18,12.32,40.73
$PJCIFN2,18/04/2026 03:17:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.16,91.78,8.43,83.69,53.58,1.93,14.90,47.45,15.55,79.79,3.13,11.36,46.72,-1.61,9.59,38.51,17.80,83.59,6.03,30.30,49.75,0.26,12.70,41.80
$PJCIFN2,18/04/2026 03:18:00,230.24,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.99,90.55,9.05,65.53,56.08,2.52,15.53,52.65,14.33,80.88,4.30,13.74,46.08,-1.61,11.36,36.66,18.51,84.48,6.74,25.73,50.81,0.91,13.39,45.11
$PJCIFN2,18/04/2026 03:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.96,8.45,83.10,53.32,3.11,14.94,55.01,14.97,79.20,3.13,12.56,46.72,-1.61,10.77,36.13,18.04,83.90,6.53,29.83,50.18,0.61,13.18,41.90
$PJCIFN2,18/04/2026 03:20:00,230.75,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.20,7.86,66.63,51.99,2.52,14.92,51.41,14.92,79.92,3.12,12.54,45.56,-2.19,10.76,36.07,17.12,83.18,5.53,25.29,49.27,-0.23,12.42,40.22
$PJCIFN2,18/04/2026 03:21:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.55,8.45,87.22,54.35,2.52,15.50,49.11,16.10,80.42,3.72,12.57,47.28,-2.20,10.76,35.56,18.43,84.46,6.33,29.84,50.61,0.71,13.08,43.12
$PJCIFN2,18/04/2026 03:22:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,89.86,8.43,63.17,53.20,3.11,14.89,49.65,15.51,78.06,3.72,12.57,45.54,-2.20,10.74,38.48,17.28,83.69,5.64,24.70,49.69,-0.22,12.17,43.10
$PJCIFN2,18/04/2026 03:23:00,230.50,228.70,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.89,9.03,82.96,53.70,2.52,15.51,46.76,14.93,80.88,3.72,11.34,46.72,-1.61,10.17,36.66,18.36,84.83,6.65,30.50,50.69,0.97,13.42,41.66
$PJCIFN2,18/04/2026 03:24:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.77,91.58,8.43,64.28,54.23,2.51,14.35,52.71,15.49,79.79,3.71,11.38,46.10,-2.20,10.16,36.63,17.32,83.66,5.50,25.44,49.22,-0.28,12.28,42.62
$PJCIFN2,18/04/2026 03:25:00,230.50,228.70,229.68,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,101.49,9.01,80.25,54.23,1.93,14.91,49.54,14.94,81.33,3.71,13.73,44.38,-1.61,10.77,37.92,17.92,85.83,6.26,30.20,49.90,0.42,12.91,44.59
$PJCIFN2,18/04/2026 03:26:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.86,8.45,65.46,53.20,1.93,14.94,47.94,16.11,80.88,3.12,11.96,47.20,-1.61,10.17,35.50,18.01,84.07,5.92,25.27,50.04,0.13,12.61,40.70
$PJCIFN2,18/04/2026 03:27:00,230.24,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,91.14,7.27,84.23,53.14,1.93,14.31,48.47,14.94,79.79,3.13,10.20,45.51,-2.79,9.61,38.48,17.16,83.45,5.24,28.68,49.30,-0.66,11.94,42.83
$PJCIFN2,18/04/2026 03:28:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.83,9.04,65.53,54.35,3.11,15.47,49.65,16.08,79.74,5.48,14.29,47.79,-1.61,11.33,37.33,18.46,85.11,6.85,26.67,51.02,1.04,13.61,42.89
$PJCIFN2,18/04/2026 03:29:00,230.50,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,92.27,7.86,81.29,53.73,1.93,14.34,47.96,15.49,81.06,3.72,13.72,46.56,-2.20,10.15,36.76,17.08,83.93,5.62,29.93,49.38,-0.14,12.32,40.89
$PJCIFN2,18/04/2026 03:30:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,91.04,7.85,64.87,53.64,2.52,15.48,47.88,15.53,81.60,3.13,11.36,47.92,-2.19,10.18,37.33,17.83,84.49,5.90,25.96,50.33,0.16,12.48,42.66
$PJCIFN2,18/04/2026 03:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.90,91.78,8.44,84.33,54.32,3.10,15.48,47.40,16.11,82.05,4.31,13.73,46.13,-1.02,11.37,36.74,18.93,85.43,6.82,30.58,50.95,1.25,13.65,43.71
$PJCIFN2,18/04/2026 03:32:00,230.24,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.55,7.84,64.39,52.58,1.34,13.72,44.40,15.55,79.88,3.13,11.96,46.80,-3.38,9.60,34.46,17.04,83.68,5.38,24.55,49.38,-0.59,11.95,39.73
$PJCIFN2,18/04/2026 03:33:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.60,9.05,81.97,53.79,2.52,15.54,48.07,15.51,81.01,4.30,11.94,47.28,-2.19,10.16,35.46,17.65,84.39,5.92,29.41,49.88,0.30,12.69,40.81
$PJCIFN2,18/04/2026 03:34:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.89,8.45,65.97,54.91,2.53,15.50,49.79,14.93,80.88,3.72,13.13,46.13,-1.61,11.36,39.14,18.17,84.66,6.73,26.54,50.64,0.62,13.22,42.93
$PJCIFN2,18/04/2026 03:35:00,230.37,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.74,7.84,76.63,53.23,2.51,15.44,44.96,15.52,78.65,2.54,12.54,46.72,-2.20,9.60,34.40,17.32,82.45,5.20,30.56,49.50,-0.23,12.07,40.41
$PJCIFN2,18/04/2026 03:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.38,9.02,66.01,53.79,2.52,14.93,46.84,15.51,76.97,4.31,12.54,47.41,-1.61,10.79,37.96,18.35,82.97,6.72,26.17,50.58,1.01,13.44,42.43
$PJCIFN2,18/04/2026 03:37:00,230.50,228.70,229.80,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,99.94,7.86,83.29,52.02,1.93,13.74,48.66,14.32,78.70,3.72,12.54,45.54,-2.20,10.18,35.64,17.19,83.02,5.53,28.93,49.23,-0.49,12.09,41.11
$PJCIFN2,18/04/2026 03:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.97,9.00,69.02,53.79,2.51,15.51,46.19,15.52,79.11,3.72,13.13,46.72,-1.61,10.18,36.15,18.16,82.37,6.09,25.40,50.47,0.44,12.83,41.39
$PJCIFN2,18/04/2026 03:39:00,230.63,228.83,229.81,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.89,8.45,78.44,55.37,3.10,15.49,50.88,16.16,80.33,4.89,14.30,47.44,-1.02,11.94,35.60,18.93,82.92,6.80,30.70,51.13,1.14,13.56,41.91
$PJCIFN2,18/04/2026 03:40:00,230.75,228.96,229.85,0.10,0.38,0.03,0.30,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,87.70,7.85,68.51,54.41,5.49,14.90,50.32,14.31,72.75,1.94,9.61,46.02,-6.33,9.60,36.13,17.30,81.04,4.96,24.86,49.07,-0.54,11.91,41.86
$PJCIFN2,18/04/2026 03:41:00,230.37,228.70,229.75,0.09,0.41,0.04,0.37,0.24,0.04,0.07,0.21,0.07,0.31,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,94.09,9.61,84.52,55.03,8.42,16.09,47.72,15.51,71.65,2.53,13.13,45.59,-6.91,10.76,36.74,18.64,82.36,6.36,30.40,50.58,0.83,13.62,42.45
$PJCIFN2,18/04/2026 03:42:00,230.50,228.70,229.75,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.29,93.29,9.62,64.98,56.86,4.27,20.12,48.52,12.56,79.02,1.36,10.76,42.52,-7.50,3.12,32.61,17.49,82.23,5.76,25.33,49.79,-0.14,12.69,42.03
$PJCIFN2,18/04/2026 03:43:00,230.63,227.93,229.75,0.10,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,87.06,11.96,85.06,52.61,1.93,15.37,47.43,6.62,76.71,-2.18,11.95,44.23,-4.56,7.85,33.72,16.78,81.19,4.92,28.83,49.31,-0.62,11.63,41.13
$PJCIFN2,18/04/2026 03:44:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,87.70,9.62,64.90,54.44,6.65,15.50,46.14,10.77,77.52,3.14,11.37,46.64,-5.15,11.36,33.18,18.22,82.60,6.60,26.32,50.89,0.92,13.38,41.35
$PJCIFN2,18/04/2026 03:45:00,230.50,228.96,229.72,0.09,0.38,0.04,0.31,0.25,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,86.56,9.61,70.95,56.55,3.11,14.34,45.58,14.33,73.14,2.54,7.83,46.08,-2.20,9.00,34.97,16.87,80.87,5.39,29.46,49.16,-0.40,12.01,39.11
$PJCIFN2,18/04/2026 03:46:00,230.63,228.96,229.74,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,87.99,9.01,64.46,53.11,3.11,17.28,46.63,14.34,77.97,0.18,11.99,45.54,-2.20,9.62,36.72,17.83,81.79,5.84,25.32,49.92,0.54,13.05,41.21
$PJCIFN2,18/04/2026 03:47:00,230.50,228.96,229.73,0.09,0.38,0.05,0.37,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.99,12.58,84.92,55.46,3.70,16.66,45.65,15.52,77.01,3.13,14.27,44.36,-2.79,10.79,34.40,18.03,82.07,6.48,29.88,50.41,0.72,13.06,41.38
$PJCIFN2,18/04/2026 03:48:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.24,9.00,64.39,51.96,2.52,14.85,47.29,14.33,77.80,3.13,11.38,44.95,-2.20,8.43,36.74,17.28,81.15,5.46,24.54,49.43,-0.24,12.00,41.26
$PJCIFN2,18/04/2026 03:49:00,230.37,228.96,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.29,101.83,9.04,87.27,53.20,2.52,14.92,49.17,15.50,78.74,4.90,14.31,47.25,-1.02,11.34,37.96,18.63,83.92,6.87,30.50,50.65,1.15,13.78,43.42
$PJCIFN2,18/04/2026 03:50:00,230.50,228.70,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.04,9.03,67.85,53.14,3.10,14.90,45.63,15.51,78.61,3.72,12.54,44.95,-2.20,10.20,36.07,17.54,81.27,5.53,26.01,49.22,-0.08,12.39,40.39
$PJCIFN2,18/04/2026 03:51:00,230.50,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,87.20,8.45,78.71,53.85,2.52,15.52,46.84,16.13,78.11,3.71,11.95,46.74,-1.61,8.99,37.94,18.41,81.75,5.90,29.38,50.12,0.22,12.57,41.13
$PJCIFN2,18/04/2026 03:52:00,230.37,228.70,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.40,88.24,9.00,65.53,54.91,3.11,14.94,53.21,15.50,75.95,3.13,12.54,46.13,-2.20,9.58,34.42,17.80,81.47,5.92,25.39,49.84,0.04,12.47,39.32
$PJCIFN2,18/04/2026 03:53:00,230.50,228.96,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.24,8.44,87.76,53.73,1.93,15.49,46.17,15.50,78.19,4.29,13.15,46.18,-2.21,9.60,36.78,17.63,81.64,5.79,30.34,49.92,0.13,12.58,41.07
$PJCIFN2,18/04/2026 03:54:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.71,8.42,64.39,54.29,2.53,14.93,48.31,15.51,77.56,3.73,13.72,45.51,-1.61,11.37,36.66,17.97,82.21,6.28,25.21,50.26,0.83,13.21,41.86
$PJCIFN2,18/04/2026 03:55:00,230.37,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,87.01,7.27,72.68,52.64,1.93,14.34,47.37,14.94,76.46,3.72,10.20,46.15,-2.20,9.58,39.12,17.06,81.17,5.27,29.60,49.31,-0.38,11.86,43.02
$PJCIFN2,18/04/2026 03:56:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,88.09,9.03,66.04,54.32,3.70,15.49,49.81,14.93,79.46,4.31,13.72,46.72,-1.02,11.38,37.39,18.73,82.58,6.86,26.11,50.93,1.32,13.53,42.93
$PJCIFN2,18/04/2026 03:57:00,230.37,229.08,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.68,7.27,79.03,53.79,1.34,14.33,44.96,15.50,76.93,3.12,11.94,46.13,-2.78,10.16,36.15,16.95,80.80,5.21,28.66,49.04,-0.67,12.00,39.55
$PJCIFN2,18/04/2026 03:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.63,9.02,90.16,54.32,3.10,15.49,49.76,15.46,77.34,2.54,13.15,46.53,-2.20,9.58,35.60,17.77,81.84,6.29,30.76,49.98,0.65,12.77,40.33
$PJCIFN2,18/04/2026 03:59:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.17,9.62,81.34,54.32,2.52,14.32,47.24,15.52,78.11,3.72,11.95,45.46,-1.61,10.21,34.38,17.66,81.80,6.19,29.61,50.04,0.32,12.68,40.70
$PJCIFN2,18/04/2026 04:00:00,230.63,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.01,7.85,64.87,53.17,2.52,14.90,42.70,14.92,77.13,3.72,11.95,46.20,-2.20,10.15,36.17,17.10,81.06,5.52,24.52,49.32,-0.49,12.05,39.03
$PJCIFN2,18/04/2026 04:01:00,230.37,229.08,229.79,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.83,103.01,9.03,73.14,53.79,3.11,15.52,45.53,16.71,79.11,4.31,13.14,47.20,-1.61,10.20,34.30,18.84,84.20,6.82,31.42,50.70,1.21,13.60,40.41
$PJCIFN2,18/04/2026 04:02:00,230.63,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,7.87,65.01,53.73,2.52,14.93,46.24,16.10,77.56,4.30,12.55,45.56,-2.20,10.20,36.72,17.95,81.87,6.18,25.62,49.65,0.44,12.93,40.65
$PJCIFN2,18/04/2026 04:03:00,230.37,228.70,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.50,7.27,80.21,53.05,1.34,13.74,45.60,13.77,78.15,3.72,13.72,45.59,-2.20,10.16,35.48,17.13,81.49,5.46,30.95,49.23,-0.23,11.97,39.71
$PJCIFN2,18/04/2026 04:04:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.53,8.44,64.98,54.29,2.52,14.92,46.27,16.05,78.74,3.13,14.28,46.61,-2.20,10.18,37.90,18.59,82.74,6.72,25.88,50.59,0.88,13.23,41.92
$PJCIFN2,18/04/2026 04:05:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.19,7.84,81.34,53.73,3.10,14.32,45.58,14.93,77.39,3.72,10.77,45.00,-2.20,10.18,37.90,17.07,81.28,5.27,29.04,49.15,-0.52,11.96,41.19
$PJCIFN2,18/04/2026 04:06:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.59,88.19,7.87,63.07,53.23,2.52,14.33,48.02,15.50,78.52,3.13,12.54,44.36,-2.20,9.58,38.48,17.27,81.76,5.71,25.79,49.40,0.01,12.41,41.27
$PJCIFN2,18/04/2026 04:07:00,230.50,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.96,8.45,76.13,54.81,2.52,15.47,45.14,14.93,78.65,4.30,14.29,46.23,-1.02,10.17,37.39,18.15,82.87,6.61,29.96,50.44,0.78,13.23,41.67
$PJCIFN2,18/04/2026 04:08:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,87.50,9.00,65.49,54.20,2.52,14.85,48.02,15.50,77.56,3.14,11.95,46.05,-1.61,9.02,35.54,17.15,81.99,5.48,25.10,49.49,-0.24,12.11,40.62
$PJCIFN2,18/04/2026 04:09:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.21,89.96,9.00,87.08,54.29,2.52,16.09,55.69,16.08,79.11,4.31,12.52,46.18,-2.19,10.15,37.92,18.26,83.50,6.61,32.24,50.54,0.93,13.40,43.09
$PJCIFN2,18/04/2026 04:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,90.55,8.44,76.63,53.64,2.51,14.91,53.80,15.52,78.65,3.71,11.37,46.82,-1.61,10.18,36.17,17.29,82.72,5.65,27.98,49.57,-0.05,12.31,42.47
$PJCIFN2,18/04/2026 04:11:00,230.50,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.16,8.45,70.63,54.32,2.52,14.95,48.39,15.52,79.79,2.54,11.95,46.69,-1.61,10.18,34.97,17.96,83.72,6.09,30.51,50.12,0.47,12.92,41.15
$PJCIFN2,18/04/2026 04:12:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.68,8.44,66.08,54.97,3.10,14.91,46.78,16.66,80.38,4.89,14.32,47.28,-0.43,11.37,36.11,18.64,84.38,6.87,26.69,51.05,1.08,13.51,41.33
$PJCIFN2,18/04/2026 04:13:00,230.50,228.83,229.73,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,102.36,7.85,86.00,53.23,1.93,14.30,47.99,15.50,78.56,3.13,11.38,46.18,-2.79,10.17,37.37,17.23,84.56,5.36,28.67,49.48,-0.41,11.88,41.95
$PJCIFN2,18/04/2026 04:14:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.04,8.46,65.49,54.97,2.52,15.50,47.91,15.53,79.79,4.31,13.72,46.61,-1.02,10.78,37.90,18.72,84.64,6.85,25.92,50.76,1.06,13.55,42.42
$PJCIFN2,18/04/2026 04:15:00,230.50,228.96,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,91.53,8.43,80.75,55.50,2.52,14.34,47.96,15.50,80.56,3.13,14.32,45.54,-2.20,10.18,37.90,17.56,83.87,5.50,30.24,49.25,-0.23,12.35,41.66
$PJCIFN2,18/04/2026 04:16:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,90.60,7.83,64.98,53.79,1.93,14.86,48.66,15.52,79.79,3.13,10.79,46.74,-2.20,9.60,35.03,17.39,83.89,5.42,25.05,49.52,-0.37,12.00,41.00
$PJCIFN2,18/04/2026 04:17:00,230.24,228.83,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.60,9.05,71.38,54.94,2.52,15.51,47.94,15.50,80.83,4.89,13.71,47.84,-1.61,11.34,39.07,18.70,85.13,6.97,30.97,51.09,1.13,13.58,43.29
$PJCIFN2,18/04/2026 04:18:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,9.03,65.53,53.79,1.93,16.06,47.94,15.50,79.79,3.72,12.54,46.15,-2.20,10.75,34.91,17.80,84.07,6.06,25.23,49.86,0.16,12.73,40.70
$PJCIFN2,18/04/2026 04:19:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.57,7.85,85.65,51.85,1.93,14.30,46.76,14.96,81.46,1.95,11.35,46.72,-2.20,10.16,35.58,17.08,83.90,5.39,29.32,49.39,-0.24,12.19,40.19
$PJCIFN2,18/04/2026 04:20:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.12,9.00,66.12,54.94,2.52,14.34,45.58,15.51,81.51,3.72,14.30,46.69,-1.61,10.19,34.36,18.22,85.01,6.51,26.78,50.91,0.92,13.07,41.55
$PJCIFN2,18/04/2026 04:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.78,9.02,83.60,53.79,2.53,14.86,49.14,15.51,79.24,3.13,11.97,46.05,-2.20,10.18,39.09,18.12,84.21,6.10,30.90,50.24,0.25,12.79,42.67
$PJCIFN2,18/04/2026 04:22:00,230.63,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.57,90.68,7.27,63.73,53.58,1.34,13.72,47.35,15.50,79.15,3.12,11.95,46.66,-2.78,10.18,35.52,16.99,83.04,5.18,24.15,49.26,-0.68,11.95,42.68
$PJCIFN2,18/04/2026 04:23:00,230.37,228.70,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,90.01,7.86,79.62,52.67,1.93,14.90,43.10,14.92,79.56,3.71,11.35,46.56,-2.20,10.16,34.95,17.35,83.40,5.65,29.32,49.64,-0.11,12.51,39.43
$PJCIFN2,18/04/2026 04:24:00,230.24,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.55,8.45,64.83,53.20,1.93,15.47,45.06,15.51,80.38,3.72,11.93,46.13,-1.61,9.01,38.44,17.50,83.56,5.74,25.41,49.92,0.08,12.42,41.31
$PJCIFN2,18/04/2026 04:25:00,230.50,228.44,229.71,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.26,103.19,8.45,87.81,54.41,3.09,14.93,47.37,16.09,80.92,4.32,13.72,47.25,-1.02,11.95,38.00,18.50,85.98,6.94,31.27,51.24,1.23,13.68,42.38
$PJCIFN2,18/04/2026 04:26:00,230.37,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.06,7.27,65.57,52.61,1.34,13.72,47.43,15.51,77.47,3.13,11.36,46.69,-2.20,10.20,37.96,17.07,82.76,5.29,24.79,49.23,-0.67,11.80,41.15
$PJCIFN2,18/04/2026 04:27:00,230.37,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.30,8.44,83.79,54.32,3.11,15.43,47.29,16.09,79.11,4.89,13.13,46.15,-0.43,10.78,37.98,18.57,84.04,6.71,30.26,50.61,1.08,13.58,42.26
$PJCIFN2,18/04/2026 04:28:00,230.50,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,89.91,8.44,65.46,54.94,3.11,15.52,52.03,15.53,80.42,3.73,14.35,47.90,-0.43,11.38,39.12,18.59,83.86,6.66,26.07,50.66,1.09,13.42,44.43
$PJCIFN2,18/04/2026 04:29:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,90.10,8.47,83.93,54.85,2.52,14.94,50.83,15.52,78.78,4.31,12.57,46.13,-1.02,10.18,38.55,18.53,83.43,6.37,30.30,50.71,0.75,13.14,44.10
$PJCIFN2,18/04/2026 04:30:00,230.50,228.70,229.83,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,88.93,6.69,63.10,52.02,0.75,13.72,52.83,15.52,77.47,3.71,12.54,46.15,-2.20,9.62,39.01,17.21,81.73,4.97,25.04,49.16,-0.64,11.81,43.47
$PJCIFN2,18/04/2026 04:31:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.68,7.85,85.06,53.20,3.11,14.92,46.17,15.50,78.06,3.14,12.54,46.72,-2.80,10.17,37.98,17.81,82.37,5.79,29.37,49.68,0.08,12.52,40.51
$PJCIFN2,18/04/2026 04:32:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.79,7.87,64.87,55.37,2.52,14.93,47.88,16.07,78.02,3.72,12.54,45.67,-1.61,10.20,37.35,17.86,82.49,6.24,25.72,50.20,0.47,12.96,41.75
$PJCIFN2,18/04/2026 04:33:00,230.37,228.70,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.63,7.84,77.90,52.55,1.34,14.89,48.95,12.56,77.89,3.12,11.38,46.64,-2.20,10.16,38.55,16.98,81.51,5.37,28.91,49.44,-0.51,11.77,41.90
$PJCIFN2,18/04/2026 04:34:00,230.88,228.70,229.86,0.11,0.40,0.05,0.30,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.27,92.86,12.58,67.96,55.46,6.64,17.89,46.84,13.69,77.47,-2.19,11.97,47.33,-1.61,6.65,39.09,18.70,82.92,7.08,26.00,51.10,1.34,13.69,42.53
$PJCIFN2,18/04/2026 04:35:00,230.75,228.57,229.74,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,91.04,9.61,78.66,54.85,1.93,16.06,44.37,12.57,73.81,1.95,12.57,44.95,-3.38,9.60,37.29,16.78,80.73,5.44,29.77,49.07,-0.58,12.12,40.29
$PJCIFN2,18/04/2026 04:36:00,230.37,228.96,229.75,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,88.34,10.79,67.33,53.67,2.52,16.06,50.32,11.39,77.56,3.12,13.12,44.36,-2.20,7.82,38.53,17.75,82.43,6.41,25.93,50.00,0.59,12.98,44.43
$PJCIFN2,18/04/2026 04:37:00,230.50,228.83,229.79,0.09,0.43,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.86,99.24,9.00,83.24,54.50,3.70,15.50,50.68,14.96,76.97,3.72,10.77,45.61,-2.20,10.76,36.70,17.60,83.28,5.90,30.04,50.13,0.32,12.60,43.02
$PJCIFN2,18/04/2026 04:38:00,230.24,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.04,9.03,64.79,53.67,3.10,15.52,47.96,15.50,78.24,3.72,12.54,47.71,-2.20,10.18,35.54,17.54,81.66,5.92,24.90,49.88,0.19,12.70,40.85
$PJCIFN2,18/04/2026 04:39:00,230.50,229.08,229.79,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.19,9.60,72.60,54.97,2.52,15.51,46.22,15.52,77.39,4.30,13.72,47.17,-1.61,11.37,35.09,18.32,82.19,6.71,30.92,50.72,1.02,13.50,42.06
$PJCIFN2,18/04/2026 04:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,8.44,67.37,54.38,2.52,14.93,48.58,15.49,78.28,4.29,11.95,45.54,-1.61,10.77,34.95,17.83,81.55,6.04,26.27,49.74,0.37,12.85,40.94
$PJCIFN2,18/04/2026 04:41:00,230.50,228.96,229.73,0.09,0.38,0.04,0.39,0.26,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.34,9.03,88.35,60.34,4.88,17.85,45.48,14.92,77.73,0.18,10.78,45.54,-2.80,7.22,35.60,17.77,81.40,5.64,29.37,49.66,0.03,12.30,40.62
$PJCIFN2,18/04/2026 04:42:00,230.37,229.08,229.77,0.10,0.38,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.02,88.34,9.03,69.10,54.91,3.70,16.08,49.70,16.08,79.24,4.90,12.58,46.82,-1.61,9.01,35.62,18.87,82.71,7.15,25.83,50.90,1.40,13.62,40.71
$PJCIFN2,18/04/2026 04:43:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,88.29,7.87,83.83,56.08,2.52,15.50,46.27,13.70,77.43,3.13,11.97,44.33,-5.15,10.18,35.05,17.16,81.08,5.54,29.45,49.38,-0.32,12.27,39.59
$PJCIFN2,18/04/2026 04:44:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.40,9.04,64.83,54.32,1.93,15.47,51.30,15.52,76.88,3.12,11.98,47.31,-2.20,9.61,37.98,17.71,81.72,6.13,25.35,49.93,0.38,12.81,42.19
$PJCIFN2,18/04/2026 04:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.73,8.46,84.19,54.81,3.68,14.93,47.99,15.51,77.93,4.90,12.55,47.82,-1.60,11.32,38.44,18.28,82.44,6.65,30.32,50.77,0.85,13.21,43.62
$PJCIFN2,18/04/2026 04:46:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.26,8.44,64.24,54.38,2.52,14.90,46.70,14.94,77.39,3.13,12.54,46.13,-2.19,9.60,35.62,17.19,81.17,5.58,24.97,49.34,-0.28,12.05,40.70
$PJCIFN2,18/04/2026 04:47:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.98,8.44,85.36,54.88,3.11,14.94,51.41,15.46,78.11,4.29,13.13,46.13,-2.19,10.19,37.33,18.32,82.16,6.48,29.39,50.61,0.82,13.22,43.71
$PJCIFN2,18/04/2026 04:48:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.47,8.44,65.46,53.14,3.11,14.92,45.58,14.92,77.43,4.29,12.54,45.56,-1.61,9.60,36.76,17.43,81.66,6.01,25.11,49.61,0.22,12.50,41.41
$PJCIFN2,18/04/2026 04:49:00,230.63,228.83,229.78,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,99.30,8.45,79.80,53.17,1.93,14.89,46.19,15.48,78.24,2.54,10.77,46.15,-2.20,10.18,37.31,17.20,82.60,5.61,29.13,49.45,-0.34,12.04,40.98
$PJCIFN2,18/04/2026 04:50:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.11,9.62,65.01,53.79,3.11,14.96,46.19,15.50,78.02,3.71,13.72,46.10,-2.79,10.18,36.78,18.10,82.14,6.42,25.55,50.20,0.56,12.98,41.09
$PJCIFN2,18/04/2026 04:51:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.68,7.27,82.96,52.46,3.11,14.86,46.76,13.74,76.93,3.13,11.37,46.64,-2.79,9.59,37.26,17.30,81.10,5.53,29.77,49.19,-0.37,11.96,41.63
$PJCIFN2,18/04/2026 04:52:00,230.24,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.84,8.44,65.49,53.64,3.11,14.92,45.45,15.52,77.60,3.72,13.14,47.17,-1.61,10.17,36.70,18.06,81.83,6.21,25.35,50.07,0.50,12.86,39.93
$PJCIFN2,18/04/2026 04:53:00,230.37,228.70,229.74,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.31,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.47,9.05,84.87,54.97,2.52,16.66,49.20,14.37,72.28,-2.18,14.33,44.36,-2.19,9.60,34.42,18.01,81.69,5.82,29.93,49.65,0.20,12.96,40.77
$PJCIFN2,18/04/2026 04:54:00,230.75,228.96,229.76,0.10,0.38,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,22.70,87.84,7.26,67.81,52.58,1.34,17.86,45.63,13.17,72.33,2.54,5.46,44.36,-9.29,7.23,35.48,17.30,81.25,5.02,24.08,48.89,-1.27,11.60,39.95
$PJCIFN2,18/04/2026 04:55:00,230.50,228.83,229.78,0.12,0.39,0.04,0.36,0.24,0.05,0.07,0.21,0.06,0.34,-0.00,0.03,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.99,90.30,10.24,82.02,54.38,11.94,16.67,48.04,14.92,79.38,-1.00,6.05,47.23,-3.38,10.76,38.44,19.11,83.55,6.86,30.18,50.83,1.25,13.34,42.65
$PJCIFN2,18/04/2026 04:56:00,230.75,228.96,229.72,0.09,0.39,0.05,0.32,0.25,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,11.39,73.06,58.50,4.29,14.91,46.37,14.92,78.24,3.13,11.38,44.92,-2.20,10.19,36.19,18.07,82.68,6.28,26.14,50.15,0.47,13.01,41.66
$PJCIFN2,18/04/2026 04:57:00,230.63,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.29,7.85,84.77,51.96,1.93,15.47,47.88,15.50,79.06,3.12,11.37,46.18,-2.79,9.00,37.37,17.20,82.30,5.34,28.75,49.28,-0.20,12.06,41.19
$PJCIFN2,18/04/2026 04:58:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.32,9.03,66.08,54.85,2.52,15.52,47.96,15.50,79.92,3.13,13.72,46.08,-2.20,9.60,39.09,18.43,83.48,6.60,25.77,50.91,0.91,13.37,43.30
$PJCIFN2,18/04/2026 04:59:00,230.50,228.57,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,89.41,8.43,82.92,54.38,3.11,14.32,51.53,10.21,78.61,2.54,11.96,46.77,-2.79,10.18,35.03,17.42,82.56,5.57,30.18,49.45,-0.33,12.19,41.62
$PJCIFN2,18/04/2026 05:00:00,230.37,228.96,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.37,10.20,65.57,54.41,3.12,17.86,53.80,13.75,79.24,4.30,12.54,46.61,-3.38,5.47,34.30,18.05,83.23,6.47,25.35,50.34,0.40,12.91,42.01
$PJCIFN2,18/04/2026 05:01:00,230.63,228.83,229.75,0.10,0.44,0.04,0.36,0.23,0.04,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,100.95,9.01,82.02,53.76,8.38,14.91,51.94,15.50,79.55,3.71,13.71,44.97,-2.20,10.20,33.75,17.91,84.74,5.85,29.90,49.66,0.21,12.67,42.87
$PJCIFN2,18/04/2026 05:02:00,230.63,228.31,229.66,0.11,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.04,0.34,-0.00,0.05,0.21,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,24.44,90.70,9.63,64.94,58.05,5.46,14.92,51.53,10.18,79.20,-1.00,12.00,47.36,-3.97,10.18,39.09,17.22,83.71,5.70,25.42,50.51,0.23,12.48,42.70
$PJCIFN2,18/04/2026 05:03:00,230.50,228.70,229.77,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.07,0.35,-0.00,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,90.40,16.69,87.22,54.47,3.11,16.11,47.94,16.11,80.38,-0.41,14.31,47.31,-1.61,10.77,39.05,18.82,84.70,6.93,32.02,51.24,1.08,13.52,43.47
$PJCIFN2,18/04/2026 05:04:00,230.75,228.57,229.68,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,89.99,10.82,63.55,52.52,3.10,14.90,46.17,14.91,79.79,3.13,11.40,46.10,-3.38,9.62,36.68,17.32,83.26,5.64,24.38,49.44,-0.31,12.15,40.96
$PJCIFN2,18/04/2026 05:05:00,230.50,228.96,229.72,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,91.48,10.20,76.85,55.40,2.52,15.53,50.85,8.41,80.97,-3.96,11.95,46.10,-1.61,9.62,37.29,18.21,84.76,6.36,29.29,50.29,0.98,13.25,42.89
$PJCIFN2,18/04/2026 05:06:00,230.50,228.83,229.69,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.45,91.09,9.62,65.97,55.62,3.70,16.65,48.47,14.36,80.88,3.72,13.14,47.25,-5.14,11.35,39.66,18.67,84.87,6.73,27.60,50.83,0.79,13.35,42.97
$PJCIFN2,18/04/2026 05:07:00,230.37,228.96,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,90.55,8.44,84.82,54.35,3.11,14.32,48.52,15.51,79.79,3.71,11.39,45.97,-2.20,10.17,38.48,17.85,84.26,5.94,29.57,49.93,0.14,12.58,42.80
$PJCIFN2,18/04/2026 05:08:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.96,7.27,63.76,53.11,1.34,13.72,49.62,14.33,79.15,1.95,11.95,46.10,-2.20,10.16,37.37,17.21,83.50,5.21,23.89,49.25,-0.73,12.09,41.49
$PJCIFN2,18/04/2026 05:09:00,230.50,228.70,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,11.94,82.52,55.59,4.27,16.08,48.69,14.91,79.38,3.13,11.37,47.31,-3.96,9.60,35.56,18.09,84.49,6.19,29.40,50.29,0.50,13.03,40.54
$PJCIFN2,18/04/2026 05:10:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.60,8.44,66.04,54.85,3.10,16.08,51.44,15.49,80.24,4.31,12.54,46.61,-3.38,9.60,36.21,18.21,84.42,6.35,26.45,50.55,0.38,13.09,42.99
$PJCIFN2,18/04/2026 05:11:00,230.37,228.57,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.91,8.43,80.25,53.17,2.52,14.89,44.99,15.50,79.92,3.71,11.37,44.97,-2.20,10.15,38.51,17.61,83.84,5.73,29.61,49.80,-0.07,12.20,40.91
$PJCIFN2,18/04/2026 05:12:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.03,66.04,54.29,3.11,15.51,46.78,16.05,78.52,3.13,11.36,47.87,-1.61,10.77,38.44,18.49,84.63,6.64,25.49,50.81,1.07,13.44,42.09
$PJCIFN2,18/04/2026 05:13:00,230.37,229.08,229.77,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,100.65,8.45,82.66,55.50,1.93,14.34,49.68,14.34,78.43,4.30,12.54,46.72,-2.20,11.35,36.11,17.63,84.85,5.81,29.44,49.81,0.02,12.59,41.70
$PJCIFN2,18/04/2026 05:14:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,88.78,7.28,63.76,53.05,1.34,14.35,49.03,14.91,79.24,3.13,11.95,46.72,-2.79,10.17,36.57,17.26,83.08,5.41,24.92,49.53,-0.35,12.08,40.48
$PJCIFN2,18/04/2026 05:15:00,230.63,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.30,9.03,75.63,53.58,3.11,15.54,50.77,14.91,80.29,4.30,13.13,46.20,-2.20,10.20,36.68,18.51,84.26,6.79,29.96,50.78,0.97,13.25,41.29
$PJCIFN2,18/04/2026 05:16:00,230.63,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.42,7.83,63.17,53.14,4.88,17.28,46.70,15.48,77.26,-2.76,11.97,46.08,-3.96,8.43,36.13,17.06,82.22,5.03,24.96,49.20,-0.76,12.03,40.16
$PJCIFN2,18/04/2026 05:17:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.09,9.03,81.39,53.82,6.66,16.67,49.65,11.35,78.70,3.13,13.14,46.10,-2.79,10.77,33.73,18.29,83.38,6.46,30.35,50.34,0.80,13.47,42.08
$PJCIFN2,18/04/2026 05:18:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.32,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.27,9.60,67.33,55.68,5.46,14.33,48.58,15.49,73.34,1.95,11.97,45.07,-3.97,10.76,37.37,17.85,82.52,5.91,26.22,49.68,0.16,12.68,42.55
$PJCIFN2,18/04/2026 05:19:00,230.63,228.70,229.77,0.09,0.38,0.06,0.36,0.23,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,88.39,14.93,83.24,53.20,3.70,17.27,48.52,14.35,78.02,-2.18,11.39,45.95,-4.56,9.03,35.01,17.42,81.95,5.36,29.00,49.24,-0.44,11.90,41.45
$PJCIFN2,18/04/2026 05:20:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.29,9.59,65.60,54.81,3.11,15.50,54.54,15.53,79.74,2.54,14.32,46.13,-2.79,4.89,40.34,18.74,83.23,6.96,26.04,51.32,1.10,13.66,44.18
$PJCIFN2,18/04/2026 05:21:00,230.50,228.83,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,86.81,7.83,73.90,52.70,2.52,14.34,46.78,14.93,77.47,3.13,12.57,44.36,-2.79,9.63,36.21,17.61,81.39,5.43,30.67,49.30,-0.28,12.22,40.94
$PJCIFN2,18/04/2026 05:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.83,8.45,65.53,53.70,2.52,15.54,50.21,16.07,78.02,2.54,13.72,46.59,-2.20,9.57,39.20,18.02,82.31,6.24,26.09,50.20,0.60,12.97,43.51
$PJCIFN2,18/04/2026 05:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.01,8.45,83.79,55.50,2.52,14.93,48.55,16.08,79.24,3.12,14.31,47.23,-1.02,11.36,38.59,18.39,82.60,6.63,30.46,50.97,1.05,13.31,43.35
$PJCIFN2,18/04/2026 05:24:00,230.50,228.57,229.77,0.09,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.02,7.27,66.08,53.14,2.52,14.89,49.14,15.51,76.34,3.12,11.97,46.10,-2.20,9.00,35.58,16.93,80.87,5.15,24.81,49.34,-0.47,11.94,40.81
$PJCIFN2,18/04/2026 05:25:00,230.50,228.70,229.79,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,99.41,8.44,82.56,53.70,2.52,14.93,45.58,14.90,77.89,3.72,13.14,46.18,-2.20,9.62,36.82,17.65,83.00,6.05,29.39,50.06,0.42,12.83,41.11
$PJCIFN2,18/04/2026 05:26:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,87.65,8.45,63.21,53.26,2.52,14.94,47.99,15.50,77.47,3.13,12.56,47.23,-2.20,6.65,37.85,17.58,81.66,5.86,26.51,49.75,0.16,12.46,42.11
$PJCIFN2,18/04/2026 05:27:00,230.63,229.08,229.79,0.09,0.39,0.05,0.32,0.25,0.02,0.10,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.58,12.55,73.39,57.29,3.71,22.02,48.55,15.54,77.47,1.94,13.15,46.18,-3.97,8.42,37.81,18.48,82.01,6.31,30.43,50.61,0.64,13.23,42.97
$PJCIFN2,18/04/2026 05:28:00,230.50,228.83,229.76,0.10,0.38,0.08,0.28,0.23,0.02,0.08,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.07,88.14,17.91,64.21,52.79,3.70,17.30,52.06,13.15,76.34,-1.00,11.40,46.72,-3.37,8.99,34.97,17.22,81.24,5.60,24.73,49.44,0.03,12.16,41.37
$PJCIFN2,18/04/2026 05:29:00,230.88,228.96,229.79,0.10,0.39,0.05,0.39,0.24,0.02,0.11,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.90,88.58,11.99,88.35,56.08,4.29,25.56,49.22,14.29,76.25,1.95,10.77,44.90,-4.56,9.60,36.74,18.68,81.89,7.12,31.61,50.86,0.85,13.84,42.83
$PJCIFN2,18/04/2026 05:30:00,230.63,228.83,229.76,0.09,0.39,0.04,0.32,0.26,0.02,0.07,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,89.07,9.62,74.20,59.72,4.29,16.14,46.24,13.73,74.52,0.77,9.60,43.08,-3.38,5.46,34.25,17.63,80.93,5.66,25.61,49.72,-0.16,12.30,40.62
$PJCIFN2,18/04/2026 05:31:00,230.50,228.44,229.80,0.10,0.38,0.04,0.34,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,22.06,87.70,8.44,77.26,55.03,8.41,15.47,50.29,11.33,75.16,1.95,7.83,45.54,-2.79,9.03,37.35,18.26,81.48,6.01,30.66,49.99,0.24,12.59,43.41
$PJCIFN2,18/04/2026 05:32:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,88.19,9.04,67.22,54.41,2.52,16.09,48.04,14.94,76.80,4.29,12.57,46.69,-1.60,11.33,39.03,18.96,82.30,7.01,26.06,51.03,1.04,13.51,43.96
$PJCIFN2,18/04/2026 05:33:00,230.50,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.34,7.25,81.25,53.76,1.93,14.32,45.55,14.87,76.29,3.12,11.36,46.66,-2.20,10.20,36.27,17.21,80.68,5.26,29.16,49.10,-0.69,11.98,40.57
$PJCIFN2,18/04/2026 05:34:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,8.45,64.35,53.61,2.52,15.51,46.78,15.51,78.11,3.73,13.14,46.10,-1.61,10.17,35.62,18.25,82.06,6.45,26.24,50.30,0.79,13.29,40.98
$PJCIFN2,18/04/2026 05:35:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.94,9.03,85.51,54.29,2.52,14.90,48.66,15.50,76.97,3.13,14.90,46.08,-1.61,10.17,37.37,17.98,81.59,6.05,30.30,50.19,0.38,12.82,41.41
$PJCIFN2,18/04/2026 05:36:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.19,6.68,63.10,52.05,1.34,13.75,47.40,14.94,77.17,1.95,12.56,46.72,-2.20,9.60,37.96,16.95,80.84,5.12,24.63,49.07,-0.74,11.69,42.19
$PJCIFN2,18/04/2026 05:37:00,230.63,228.83,229.73,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.80,101.77,9.02,69.77,53.70,2.52,15.52,51.56,16.11,79.33,4.90,12.54,46.74,-2.20,11.36,41.45,18.62,83.87,6.95,31.14,50.76,1.08,13.65,46.08
$PJCIFN2,18/04/2026 05:38:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.43,66.63,54.29,2.52,14.94,46.14,15.49,76.88,3.12,11.94,46.61,-2.20,10.73,34.38,17.67,81.74,6.18,25.40,49.95,0.50,12.86,41.25
$PJCIFN2,18/04/2026 05:39:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.29,7.27,85.41,53.11,1.93,13.18,47.43,14.96,77.60,3.72,11.96,45.56,-2.20,8.99,35.62,17.03,80.89,5.36,28.40,49.22,-0.47,11.98,40.72
$PJCIFN2,18/04/2026 05:40:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,86.86,7.87,63.73,54.88,2.52,14.92,46.76,15.49,77.30,3.71,11.98,46.74,-3.38,10.17,34.95,17.26,81.01,5.51,25.18,49.53,-0.33,12.04,40.74
$PJCIFN2,18/04/2026 05:41:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.09,8.44,83.65,53.67,2.53,15.53,48.58,16.14,77.43,4.31,13.73,46.18,-1.61,10.77,36.80,18.72,82.38,6.64,30.27,50.55,0.93,13.38,42.74
$PJCIFN2,18/04/2026 05:42:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.68,9.03,65.46,54.53,2.52,14.34,46.24,14.32,77.30,2.54,11.96,46.05,-2.20,10.17,35.56,17.21,81.00,5.39,25.15,49.09,-0.42,12.43,40.21
$PJCIFN2,18/04/2026 05:43:00,230.37,228.96,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.10,7.26,68.47,53.67,1.93,13.72,47.37,14.95,78.39,3.72,10.80,46.13,-2.20,10.18,34.93,17.18,81.06,5.44,28.80,49.17,-0.46,12.10,40.73
$PJCIFN2,18/04/2026 05:44:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.43,7.84,64.39,53.23,1.34,14.34,47.19,15.54,77.93,3.13,11.95,46.64,-2.20,9.59,37.41,17.37,81.41,5.34,24.87,49.45,-0.36,11.90,41.79
$PJCIFN2,18/04/2026 05:45:00,230.37,228.83,229.74,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.09,8.45,89.53,53.64,2.52,15.52,49.14,16.12,79.88,2.54,13.16,46.15,-1.02,10.21,35.58,18.86,82.67,6.87,30.20,50.69,1.14,13.59,41.71
$PJCIFN2,18/04/2026 05:46:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.55,7.84,64.39,53.29,2.52,15.47,45.65,16.09,78.06,3.71,11.95,46.59,-2.78,10.16,37.77,17.38,81.32,5.41,25.29,49.15,-0.44,11.97,40.45
$PJCIFN2,18/04/2026 05:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.01,9.03,84.77,54.20,2.52,14.93,50.85,14.91,78.65,3.72,11.37,45.46,-1.61,10.77,37.92,18.01,82.55,6.26,30.14,50.01,0.58,13.01,44.13
$PJCIFN2,18/04/2026 05:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,9.03,67.33,54.26,2.52,15.50,47.96,15.49,79.06,4.30,12.52,46.59,-1.61,11.34,36.15,18.36,83.09,6.67,26.07,50.68,0.91,13.18,40.87
$PJCIFN2,18/04/2026 05:49:00,230.24,228.70,229.73,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,101.54,8.44,83.10,52.08,1.93,14.90,45.63,15.51,78.15,3.12,11.37,46.10,-2.20,9.60,37.96,16.97,83.41,5.19,28.46,49.18,-0.59,11.78,41.12
$PJCIFN2,18/04/2026 05:50:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.37,8.46,65.46,53.91,6.66,16.05,46.65,16.08,78.28,3.13,13.12,46.77,-3.39,9.61,36.80,18.57,83.90,6.83,25.69,50.63,0.92,13.63,42.89
$PJCIFN2,18/04/2026 05:51:00,230.63,228.83,229.73,0.11,0.40,0.04,0.37,0.23,0.03,0.07,0.23,0.06,0.34,0.02,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.06,91.09,9.60,83.79,53.79,7.25,15.50,53.30,14.33,78.43,3.71,13.17,41.39,-2.79,4.28,37.37,18.03,83.21,6.23,29.91,49.86,0.53,12.48,43.69
$PJCIFN2,18/04/2026 05:52:00,230.37,228.18,229.72,0.09,0.39,0.05,0.29,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.45,11.39,65.53,55.56,7.82,16.67,53.30,11.32,75.70,3.12,10.77,44.41,-3.37,8.39,31.36,17.01,83.04,5.68,24.45,49.73,-0.23,12.20,42.40
$PJCIFN2,18/04/2026 05:53:00,230.50,228.57,229.70,0.10,0.42,0.05,0.34,0.25,0.04,0.09,0.23,0.05,0.31,0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,96.99,11.99,77.44,56.83,9.59,20.82,52.12,10.78,72.04,0.77,5.47,45.00,-5.15,7.81,36.09,17.98,84.34,6.42,29.72,50.44,0.79,13.38,42.13
$PJCIFN2,18/04/2026 05:54:00,230.75,228.70,229.67,0.10,0.40,0.07,0.29,0.24,0.03,0.09,0.23,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.91,16.69,66.04,54.20,6.64,20.20,52.56,9.01,76.84,1.36,9.00,44.31,-8.67,3.11,35.44,16.63,82.99,5.59,24.51,49.25,-0.48,11.89,41.51
$PJCIFN2,18/04/2026 05:55:00,230.63,228.70,229.70,0.12,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,90.99,9.04,84.82,56.24,3.69,17.26,47.35,14.92,76.34,2.54,10.20,46.20,-6.91,3.69,36.21,18.10,84.26,6.12,30.24,50.38,0.65,13.13,42.44
$PJCIFN2,18/04/2026 05:56:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.96,9.63,64.90,54.81,2.51,15.52,51.33,13.72,80.97,3.12,11.95,46.10,-2.78,10.18,35.60,18.02,84.35,6.03,26.07,50.19,0.20,12.89,42.88
$PJCIFN2,18/04/2026 05:57:00,230.63,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.37,8.43,81.93,52.64,2.52,14.30,46.14,16.08,79.06,1.94,11.36,46.61,-2.79,9.00,37.87,17.17,83.29,5.19,28.78,49.14,-0.64,11.82,41.20
$PJCIFN2,18/04/2026 05:58:00,230.24,228.57,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.99,10.22,65.53,56.08,3.11,15.53,48.52,15.44,75.58,1.95,9.59,45.56,-7.49,6.05,36.15,18.40,84.76,6.64,24.94,50.41,0.85,13.25,41.24
$PJCIFN2,18/04/2026 05:59:00,230.37,228.96,229.71,0.10,0.40,0.04,0.35,0.25,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,92.01,9.62,80.98,56.90,4.29,18.38,47.88,15.50,79.74,3.13,11.35,44.95,-2.20,10.17,34.99,17.98,84.41,6.06,29.65,50.24,0.48,13.16,42.26
$PJCIFN2,18/04/2026 06:00:00,230.24,228.83,229.72,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.23,90.06,12.58,65.53,54.91,1.93,14.92,49.11,15.51,80.38,3.13,11.36,46.10,-2.20,3.70,37.37,17.61,84.39,5.87,25.12,49.81,-0.30,12.05,43.97
$PJCIFN2,18/04/2026 06:01:00,230.37,228.96,229.72,0.09,0.45,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.46,103.72,9.04,86.73,54.26,3.70,16.06,51.38,16.11,81.65,3.13,13.72,46.56,-1.61,10.77,37.26,19.04,86.64,6.89,30.71,51.12,1.10,13.58,43.89
$PJCIFN2,18/04/2026 06:02:00,230.63,228.70,229.72,0.11,0.41,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.21,95.22,9.04,75.46,56.05,4.88,14.93,44.99,14.90,74.14,3.13,9.00,44.38,-7.50,9.01,32.02,17.32,83.64,5.37,24.32,49.68,-0.36,12.26,40.52
$PJCIFN2,18/04/2026 06:03:00,230.50,228.83,229.76,0.09,0.40,0.06,0.37,0.26,0.03,0.07,0.22,0.06,0.34,-0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,91.48,13.73,84.38,60.73,6.06,16.09,49.79,14.29,79.11,-4.55,14.31,44.87,-3.38,10.80,37.94,18.39,84.20,6.03,32.53,50.74,0.78,13.15,42.64
$PJCIFN2,18/04/2026 06:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.83,89.27,10.20,65.46,54.97,4.88,17.81,52.06,13.71,75.66,-3.36,11.95,41.48,-2.80,10.20,39.68,17.21,83.14,5.36,24.83,49.87,0.01,12.44,44.84
$PJCIFN2,18/04/2026 06:05:00,230.63,228.70,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.66,88.29,7.86,84.96,54.26,1.34,13.74,47.88,14.93,78.83,2.54,10.77,46.13,-2.78,9.58,40.84,16.96,82.80,5.30,28.16,49.48,-0.70,11.81,43.91
$PJCIFN2,18/04/2026 06:06:00,230.50,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.58,89.86,13.17,66.67,54.91,2.52,15.53,47.91,14.36,79.38,4.31,13.72,46.20,-2.20,10.73,37.90,18.70,84.13,7.04,27.09,50.91,1.02,13.49,43.12
$PJCIFN2,18/04/2026 06:07:00,230.63,228.96,229.76,0.09,0.41,0.04,0.37,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,94.20,8.45,85.06,52.73,1.93,21.41,48.63,13.74,78.39,2.55,11.40,40.14,-3.38,9.01,35.60,17.21,82.57,5.60,28.33,49.05,-0.36,12.43,40.78
$PJCIFN2,18/04/2026 06:08:00,230.75,228.57,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.57,11.39,64.94,53.08,3.11,20.80,50.80,6.64,78.52,3.13,11.95,42.50,-2.79,9.57,36.23,17.56,82.81,6.29,25.27,49.77,0.11,12.65,42.36
$PJCIFN2,18/04/2026 06:09:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.34,88.68,8.46,77.52,54.78,3.70,14.92,50.38,15.54,77.47,3.70,11.35,45.59,-1.61,10.74,37.85,18.42,82.91,6.23,30.10,50.44,0.78,13.04,43.52
$PJCIFN2,18/04/2026 06:10:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,87.10,8.46,64.17,52.67,2.52,15.48,48.50,15.50,77.97,3.12,12.54,46.66,-6.31,8.98,36.19,17.65,81.70,5.59,24.85,49.37,-0.21,12.04,43.12
$PJCIFN2,18/04/2026 06:11:00,230.50,228.70,229.82,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.52,10.80,87.22,54.23,5.45,19.02,50.74,14.32,74.02,3.12,13.72,46.64,-2.78,10.79,37.39,18.80,82.49,6.53,31.00,50.30,0.81,13.31,44.55
$PJCIFN2,18/04/2026 06:12:00,230.37,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,87.35,9.04,72.47,53.70,3.71,17.23,49.62,14.32,73.93,1.95,11.95,45.61,-5.75,3.70,37.33,17.21,81.39,5.55,24.79,49.28,-0.18,12.18,41.68
$PJCIFN2,18/04/2026 06:13:00,230.63,228.96,229.81,0.12,0.43,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.06,0.18,-0.03,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.81,100.11,10.80,83.10,54.29,6.04,19.07,49.76,14.93,78.39,3.72,13.13,40.26,-7.50,10.15,40.32,18.53,83.85,7.00,31.66,50.26,0.76,13.33,44.55
$PJCIFN2,18/04/2026 06:14:00,230.50,229.08,229.77,0.09,0.38,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.32,0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.47,87.65,9.62,68.99,54.85,6.05,16.69,49.79,13.72,74.06,0.18,7.84,46.18,-3.97,8.41,31.49,17.88,81.37,5.73,25.02,49.99,0.11,12.58,41.25
$PJCIFN2,18/04/2026 06:15:00,230.50,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,9.04,79.25,53.14,4.29,16.12,52.65,11.94,77.43,3.13,11.37,44.87,-2.78,9.59,38.00,17.37,81.66,5.96,30.28,49.66,0.10,12.80,42.14
$PJCIFN2,18/04/2026 06:16:00,230.50,228.83,229.78,0.10,0.39,0.05,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.43,10.83,71.54,54.38,3.11,14.95,48.39,16.08,77.39,3.72,12.55,46.10,-1.61,7.82,38.46,18.08,82.32,6.50,27.21,50.28,0.74,13.05,41.94
$PJCIFN2,18/04/2026 06:17:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,87.70,7.86,84.96,55.50,3.10,14.34,48.47,15.50,77.65,1.95,11.36,46.05,-2.79,10.18,37.94,17.38,81.19,5.52,29.14,49.50,-0.26,12.19,43.39
$PJCIFN2,18/04/2026 06:18:00,230.50,228.96,229.77,0.10,0.39,0.04,0.31,0.25,0.03,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.60,10.20,70.75,56.70,6.65,16.07,50.74,15.52,76.97,3.13,13.14,46.77,-2.20,10.18,39.01,18.20,82.18,6.52,25.92,50.35,1.03,13.03,43.40
$PJCIFN2,18/04/2026 06:19:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.31,0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.14,8.45,83.69,54.41,3.70,17.24,47.99,13.75,70.28,0.18,11.98,43.70,-8.68,6.65,34.32,17.19,81.13,5.29,29.22,49.31,-0.43,12.47,39.74
$PJCIFN2,18/04/2026 06:20:00,230.88,228.96,229.84,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.19,88.24,9.63,64.94,54.38,4.28,16.12,47.35,15.49,76.93,3.13,11.36,46.15,-2.19,10.17,37.39,18.41,81.96,6.24,25.47,49.89,0.74,13.24,42.72
$PJCIFN2,18/04/2026 06:21:00,230.63,228.70,229.74,0.10,0.38,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.64,88.19,9.63,82.70,55.40,3.11,19.05,49.20,14.30,78.32,-0.41,11.38,40.21,-3.38,5.45,37.92,17.93,81.71,5.86,30.16,49.84,0.22,12.50,41.98
$PJCIFN2,18/04/2026 06:22:00,230.50,229.08,229.77,0.10,0.38,0.04,0.29,0.23,0.03,0.07,0.21,0.07,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,87.01,9.63,65.46,53.26,6.06,16.70,47.85,15.48,76.75,0.18,11.97,44.38,-3.96,8.42,38.53,17.89,81.42,5.59,25.12,49.64,-0.10,12.20,41.81
$PJCIFN2,18/04/2026 06:23:00,230.37,228.83,229.75,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.66,16.72,85.46,54.75,3.11,17.29,50.41,13.73,77.47,3.72,12.56,45.54,-1.61,10.77,35.60,18.75,82.52,6.77,30.31,50.58,0.96,13.72,42.56
$PJCIFN2,18/04/2026 06:24:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.70,7.29,63.76,53.41,3.11,14.94,45.63,15.49,77.65,3.13,11.37,46.10,-2.20,9.57,34.97,17.38,81.16,5.39,24.77,49.17,-0.17,12.26,39.28
$PJCIFN2,18/04/2026 06:25:00,230.50,228.96,229.74,0.11,0.44,0.04,0.34,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,101.29,9.03,77.94,53.70,2.52,19.05,49.59,12.53,77.56,3.12,11.35,46.59,-2.78,9.57,34.40,17.95,83.33,6.05,30.10,50.02,0.39,12.82,41.17
$PJCIFN2,18/04/2026 06:26:00,230.50,228.70,229.72,0.09,0.39,0.03,0.29,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.47,7.87,66.59,54.78,10.19,17.27,49.84,14.29,76.38,3.13,12.56,45.59,-2.80,10.74,37.22,18.29,82.10,6.23,26.51,50.41,0.88,13.08,41.82
$PJCIFN2,18/04/2026 06:27:00,230.50,228.57,229.73,0.11,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.03,88.73,12.61,84.68,51.90,4.88,15.47,47.29,9.61,75.75,1.35,4.88,44.41,-4.57,4.87,36.09,16.88,81.01,5.36,28.37,48.73,-0.58,11.86,41.48
$PJCIFN2,18/04/2026 06:28:00,230.63,228.83,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.55,88.93,11.98,66.56,54.26,5.47,17.85,48.44,13.16,76.29,0.77,11.38,45.97,-2.79,10.79,36.15,18.12,82.01,6.96,25.09,50.40,0.78,13.33,42.55
$PJCIFN2,18/04/2026 06:29:00,230.37,228.70,229.76,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,89.52,9.03,83.74,54.97,3.11,14.89,52.12,14.93,78.06,3.72,13.14,46.13,-1.02,11.31,37.85,18.45,82.45,6.38,29.92,50.43,0.92,13.07,43.03
$PJCIFN2,18/04/2026 06:30:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.04,8.44,65.35,54.78,2.52,14.92,45.04,14.93,76.38,3.13,10.79,46.15,-1.61,9.61,35.01,17.81,81.69,5.74,24.86,49.86,0.11,12.54,40.16
$PJCIFN2,18/04/2026 06:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,9.03,79.08,54.38,2.52,15.46,47.40,15.51,77.21,3.13,12.56,47.33,-2.20,10.19,36.82,18.53,82.36,6.45,30.57,50.36,0.85,13.28,42.39
$PJCIFN2,18/04/2026 06:32:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,89.86,8.43,66.01,53.73,1.93,14.85,46.01,15.50,77.01,3.13,10.78,44.97,-2.20,9.57,35.50,17.55,81.81,5.66,24.89,49.54,0.00,12.46,39.05
$PJCIFN2,18/04/2026 06:33:00,231.01,228.70,229.74,0.12,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,87.50,9.04,82.38,54.88,2.52,16.65,48.52,14.33,77.34,-1.00,11.38,44.95,-4.54,1.93,33.22,17.33,81.16,5.30,28.72,49.33,-0.63,11.96,40.56
$PJCIFN2,18/04/2026 06:34:00,230.50,228.96,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.78,14.96,66.71,54.32,4.29,17.26,49.79,14.91,75.70,-2.78,8.42,45.51,-8.09,7.81,37.90,18.47,82.76,6.28,25.75,50.56,0.40,13.06,43.25
$PJCIFN2,18/04/2026 06:35:00,230.24,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.68,8.44,83.06,53.20,2.52,17.26,51.30,11.37,77.30,0.77,12.54,46.10,-2.79,10.18,36.05,17.20,81.50,5.42,29.22,49.29,-0.48,11.97,40.75
$PJCIFN2,18/04/2026 06:36:00,230.63,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.88,7.83,64.90,52.52,4.88,16.06,46.89,14.92,77.56,3.12,10.77,46.13,-5.73,7.23,37.24,17.38,81.38,5.18,23.88,48.97,-0.57,11.85,40.23
$PJCIFN2,18/04/2026 06:37:00,230.24,228.70,229.70,0.09,0.45,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,102.84,8.45,78.27,54.32,3.70,15.49,48.33,14.34,77.97,3.13,10.76,45.51,-1.61,9.61,32.00,17.59,83.77,5.74,29.74,49.53,0.14,12.69,41.87
$PJCIFN2,18/04/2026 06:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,88.88,9.03,65.53,54.32,2.52,14.95,49.70,15.48,79.11,3.72,13.13,46.20,-1.02,11.38,39.18,18.54,83.22,6.51,26.73,50.69,0.79,13.24,43.01
$PJCIFN2,18/04/2026 06:39:00,230.37,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.96,7.84,80.16,53.20,1.34,14.90,47.37,14.33,78.56,3.12,9.60,45.54,-2.79,9.00,35.50,17.06,82.40,5.16,28.38,49.16,-0.67,11.83,40.70
$PJCIFN2,18/04/2026 06:40:00,231.27,228.83,229.72,0.13,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.88,90.40,10.79,64.87,58.28,3.10,16.66,46.60,15.52,79.83,1.95,11.36,47.84,-2.78,9.60,36.23,18.71,84.56,6.49,25.82,50.93,0.84,13.49,41.95
$PJCIFN2,18/04/2026 06:41:00,230.63,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,91.19,9.00,72.72,53.88,3.68,14.93,48.58,15.50,79.74,2.54,12.55,44.85,-2.20,10.15,34.42,17.60,83.53,5.70,29.01,49.33,0.08,12.49,40.76
$PJCIFN2,18/04/2026 06:42:00,230.37,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,90.50,9.03,65.01,54.26,3.70,16.10,54.39,14.93,78.65,3.13,10.20,46.61,-2.79,9.62,35.52,17.63,83.86,5.73,25.82,49.88,-0.03,12.40,41.14
$PJCIFN2,18/04/2026 06:43:00,230.50,228.83,229.70,0.10,0.40,0.04,0.37,0.24,0.03,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.89,10.18,83.79,56.24,6.06,17.21,49.70,15.53,78.19,3.72,12.54,46.08,-2.79,9.01,36.19,18.34,84.54,6.46,30.34,51.07,0.70,13.31,42.12
$PJCIFN2,18/04/2026 06:44:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,8.45,65.53,54.26,4.28,15.54,49.84,14.93,79.24,3.71,11.36,47.31,-3.97,9.58,39.68,18.17,84.56,6.41,25.34,50.73,0.75,13.15,43.98
$PJCIFN2,18/04/2026 06:45:00,230.24,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,89.76,9.03,81.39,53.17,2.52,14.90,49.62,14.92,78.06,3.13,11.94,45.51,-3.38,9.56,37.31,17.11,83.46,5.59,28.77,49.39,-0.38,12.28,41.86
$PJCIFN2,18/04/2026 06:46:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.19,9.01,64.94,54.78,3.11,15.47,49.11,15.52,79.88,1.95,12.54,46.72,-3.38,10.74,38.51,18.64,84.96,6.45,25.65,50.88,0.85,13.24,43.36
$PJCIFN2,18/04/2026 06:47:00,230.50,228.83,229.75,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.19,90.45,8.44,79.03,52.55,3.11,14.88,48.63,15.50,76.25,1.36,11.36,43.08,-3.96,10.17,37.79,17.63,83.57,5.38,30.39,49.34,-0.46,12.05,41.95
$PJCIFN2,18/04/2026 06:48:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,-0.01,0.06,0.21,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.17,9.04,66.04,54.91,3.70,15.46,47.32,16.09,80.42,-2.18,13.12,47.79,-5.75,10.17,40.16,18.93,85.40,6.64,26.36,51.10,1.08,13.42,43.08
$PJCIFN2,18/04/2026 06:49:00,230.50,228.83,229.67,0.09,0.44,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.00,9.02,84.23,52.70,3.70,16.65,46.27,13.71,80.29,3.13,11.95,45.56,-2.79,8.40,37.92,17.86,85.76,5.89,29.08,49.68,0.28,12.70,41.15
$PJCIFN2,18/04/2026 06:50:00,230.75,229.08,229.73,0.11,0.40,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.07,92.81,13.17,63.69,53.05,4.29,14.92,47.94,14.94,77.93,-0.41,11.94,45.46,-4.54,10.18,35.50,17.87,84.45,5.78,24.84,49.91,-0.05,12.27,41.85
$PJCIFN2,18/04/2026 06:51:00,230.63,228.96,229.69,0.10,0.42,0.07,0.37,0.25,0.04,0.08,0.21,0.07,0.35,0.00,0.06,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,96.51,15.52,84.28,57.26,9.01,17.25,48.63,15.55,79.83,0.77,13.11,43.04,-2.79,4.88,30.88,18.97,85.48,6.96,30.81,50.83,1.07,13.07,41.66
$PJCIFN2,18/04/2026 06:52:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.58,9.03,64.79,54.97,4.88,16.66,47.43,12.54,79.61,3.12,11.96,43.18,-3.38,9.60,36.17,17.43,83.82,5.53,24.76,49.61,-0.25,12.21,41.60
$PJCIFN2,18/04/2026 06:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.55,9.03,77.31,53.14,3.11,16.09,47.32,15.52,79.83,3.72,11.95,45.46,-2.20,9.60,31.99,18.16,84.58,6.39,29.83,50.32,0.69,13.02,40.41
$PJCIFN2,18/04/2026 06:54:00,230.50,228.70,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.30,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.73,9.03,78.94,54.97,2.53,15.54,69.86,16.08,80.33,4.90,13.72,46.61,-1.61,10.75,33.77,18.37,84.93,6.76,26.48,50.72,0.92,13.38,43.18
$PJCIFN2,18/04/2026 06:55:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.53,9.04,82.66,54.29,3.10,16.10,47.99,15.51,79.92,3.13,11.35,45.54,-1.61,10.17,36.80,18.24,84.38,6.31,30.14,50.65,0.77,13.04,42.50
$PJCIFN2,18/04/2026 06:56:00,230.63,228.83,229.79,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.07,0.36,0.01,0.04,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.65,91.68,11.40,64.79,54.91,4.29,20.26,49.51,16.69,81.28,3.14,10.21,45.02,-1.02,11.39,38.57,19.10,84.84,6.97,25.98,51.25,1.33,13.91,42.80
$PJCIFN2,18/04/2026 06:57:00,230.50,228.83,229.77,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.78,8.43,67.92,54.88,4.88,15.48,46.68,14.92,77.01,3.12,10.78,45.49,-2.20,9.01,37.29,17.72,83.57,5.86,29.93,49.83,0.21,12.67,41.59
$PJCIFN2,18/04/2026 06:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.26,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,89.52,8.42,67.81,59.16,3.11,17.88,46.81,11.95,78.83,1.95,11.38,45.02,-2.79,9.02,36.78,17.20,83.07,5.59,24.67,49.47,-0.35,12.20,41.04
$PJCIFN2,18/04/2026 06:59:00,231.14,228.70,229.71,0.10,0.39,0.06,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,89.96,14.92,86.09,53.64,3.11,16.69,47.91,14.92,80.33,3.13,8.99,45.54,-2.20,10.17,37.83,18.48,83.94,6.47,29.67,50.50,0.50,13.23,43.11
$PJCIFN2,18/04/2026 07:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.50,9.59,67.22,54.38,4.88,19.01,51.44,15.48,75.16,-1.00,11.97,42.64,-3.37,10.18,36.74,18.34,83.24,5.80,25.32,50.05,0.34,12.90,42.63
$PJCIFN2,18/04/2026 07:01:00,230.50,228.70,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,103.60,9.04,81.97,53.17,3.11,15.44,47.40,16.08,77.52,3.13,13.14,46.74,-2.20,9.62,37.35,18.47,84.28,6.06,29.54,50.04,0.33,12.79,41.15
$PJCIFN2,18/04/2026 07:02:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.14,9.02,66.04,53.76,3.11,14.89,46.24,16.11,79.29,4.31,14.33,46.72,-1.02,11.37,36.17,18.45,83.29,6.52,26.51,50.27,0.79,13.32,42.14
$PJCIFN2,18/04/2026 07:03:00,230.63,228.83,229.75,0.09,0.38,0.07,0.36,0.24,0.01,0.06,0.22,0.03,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.77,87.89,16.64,81.43,54.85,1.93,14.94,50.29,7.82,77.17,3.73,12.54,43.28,-3.38,7.80,34.93,17.64,82.18,6.01,31.84,49.85,-0.15,12.61,41.44
$PJCIFN2,18/04/2026 07:04:00,230.24,228.31,229.69,0.10,0.42,0.06,0.28,0.26,0.02,0.08,0.21,0.03,0.33,-0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,96.29,14.93,63.76,60.10,5.47,17.20,48.02,7.22,75.49,-1.00,9.59,40.73,-3.38,8.42,33.20,18.04,82.69,6.13,25.50,50.30,0.53,12.93,41.09
$PJCIFN2,18/04/2026 07:05:00,230.50,228.96,229.77,0.10,0.40,0.06,0.39,0.23,0.02,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.64,91.89,14.35,89.58,53.85,4.29,20.21,51.47,13.15,75.16,-5.13,11.39,45.54,-9.86,7.83,37.92,17.74,82.13,5.74,29.49,49.93,0.18,12.96,45.03
$PJCIFN2,18/04/2026 07:06:00,230.50,228.57,229.74,0.10,0.38,0.07,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.60,88.09,15.44,64.83,53.79,3.10,16.07,47.32,14.33,73.93,-1.59,13.13,40.80,-5.74,9.60,33.20,17.77,81.61,5.84,25.72,49.48,-0.09,12.58,41.42
$PJCIFN2,18/04/2026 07:07:00,230.50,228.57,229.80,0.09,0.39,0.06,0.36,0.24,0.02,0.09,0.23,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.41,89.96,14.31,81.88,55.43,4.29,19.64,53.80,13.68,70.75,2.54,11.38,45.51,-7.53,10.18,36.72,18.59,82.53,6.75,31.14,50.75,1.17,13.29,43.52
$PJCIFN2,18/04/2026 07:08:00,230.75,229.08,229.81,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,88.53,16.12,65.46,53.11,3.11,14.30,47.35,13.74,75.62,1.95,11.97,46.08,-3.96,7.24,37.39,17.26,81.90,5.41,24.62,49.37,-0.52,11.72,40.96
$PJCIFN2,18/04/2026 07:09:00,230.37,228.57,229.76,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.30,0.01,0.06,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.22,9.05,83.74,58.41,3.70,15.50,47.94,14.92,68.59,3.13,13.13,47.41,-9.86,9.61,36.82,18.22,82.11,6.20,30.04,50.41,0.44,12.86,42.21
$PJCIFN2,18/04/2026 07:10:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.24,0.07,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,9.05,65.53,54.38,2.52,20.78,55.04,15.49,75.79,2.54,7.84,46.15,-7.52,10.20,36.84,18.22,82.04,6.33,25.64,50.16,0.30,13.24,41.62
$PJCIFN2,18/04/2026 07:11:00,230.63,228.70,229.76,0.09,0.38,0.04,0.35,0.25,0.02,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,86.42,9.03,79.53,56.48,4.86,14.33,46.78,14.33,77.93,0.77,13.12,46.08,-5.15,7.25,37.33,17.53,81.44,5.32,30.59,49.62,-0.28,11.78,41.62
$PJCIFN2,18/04/2026 07:12:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,88.09,9.02,67.26,54.44,2.52,16.10,44.45,15.51,79.42,3.72,14.31,46.69,-2.79,10.19,37.85,18.86,82.67,6.82,26.83,50.98,1.08,13.38,41.18
$PJCIFN2,18/04/2026 07:13:00,230.50,228.96,229.77,0.09,0.43,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.87,98.82,9.02,78.49,54.32,2.52,15.52,47.94,15.51,77.47,3.13,11.95,46.08,-3.38,10.18,34.36,17.52,82.58,5.49,31.96,49.34,-0.37,11.99,38.95
$PJCIFN2,18/04/2026 07:14:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.28,87.26,9.04,64.90,53.02,1.93,15.44,44.52,14.33,77.97,3.13,11.36,44.95,-2.79,9.61,34.97,17.84,81.44,6.09,25.50,49.45,0.27,12.57,39.33
$PJCIFN2,18/04/2026 07:15:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.01,9.63,86.05,54.91,2.52,14.94,46.78,16.08,75.66,4.90,13.72,46.77,-1.61,10.19,36.82,18.44,82.03,6.65,29.56,50.54,0.67,13.21,41.86
$PJCIFN2,18/04/2026 07:16:00,230.37,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,87.01,7.27,66.08,52.49,1.34,13.75,47.83,15.55,77.43,3.13,11.38,46.10,-2.20,9.60,39.57,17.22,80.83,5.22,24.71,49.46,-0.59,11.87,42.84
$PJCIFN2,18/04/2026 07:17:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.81,88.09,9.03,83.65,54.32,3.10,15.53,47.83,16.11,79.46,3.72,12.55,46.72,-1.61,11.35,39.68,18.78,82.61,6.74,31.81,50.93,1.39,13.59,43.48
$PJCIFN2,18/04/2026 07:18:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.60,7.28,64.83,52.70,1.93,14.92,44.35,15.50,77.47,2.54,11.95,45.46,-2.20,9.58,34.36,17.17,81.16,5.28,24.93,49.23,-0.36,11.94,39.20
$PJCIFN2,18/04/2026 07:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.81,88.53,9.01,81.29,53.73,3.10,15.47,49.79,14.94,78.52,3.13,10.20,46.74,-1.61,10.17,39.09,17.77,81.84,6.01,30.10,50.01,0.55,12.60,42.93
$PJCIFN2,18/04/2026 07:20:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.09,9.03,65.49,54.38,1.93,15.53,46.65,15.53,79.06,4.31,14.31,44.38,-0.43,10.79,37.85,18.51,82.48,6.70,26.36,50.88,0.93,13.40,42.28
$PJCIFN2,18/04/2026 07:21:00,230.63,228.96,229.75,0.09,0.38,0.04,0.38,0.25,0.01,0.09,0.20,0.07,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,87.50,9.01,86.63,56.67,3.11,21.41,46.06,15.52,77.05,-0.41,11.36,45.54,-3.38,10.17,34.38,18.18,81.57,5.84,30.70,50.06,0.22,12.80,41.09
$PJCIFN2,18/04/2026 07:22:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.17,9.02,66.74,53.73,3.12,15.52,44.52,15.45,76.25,2.53,12.51,46.74,-2.79,10.16,37.22,17.51,81.47,5.58,25.62,49.61,-0.08,12.33,40.48
$PJCIFN2,18/04/2026 07:23:00,230.75,228.70,229.77,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,89.17,11.97,84.23,58.70,3.70,16.60,50.88,14.93,76.42,3.13,13.76,46.82,-1.02,6.05,37.90,18.31,82.70,6.50,30.59,50.69,0.98,13.28,45.22
$PJCIFN2,18/04/2026 07:24:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,87.26,8.45,66.23,55.56,3.70,14.94,49.06,14.30,76.08,3.13,12.56,46.15,-2.78,10.18,37.31,17.52,81.77,5.77,25.30,49.85,-0.10,12.46,42.90
$PJCIFN2,18/04/2026 07:25:00,231.01,228.96,229.77,0.12,0.44,0.08,0.36,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,100.59,18.49,82.02,56.05,4.30,19.12,46.86,16.07,78.11,1.95,8.43,41.50,-3.38,7.84,36.09,18.36,83.64,6.34,29.90,50.09,0.53,12.86,40.93
$PJCIFN2,18/04/2026 07:26:00,230.50,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.81,9.63,64.94,54.88,3.10,16.13,47.88,14.31,71.49,1.95,11.95,46.28,-3.38,4.89,36.19,18.57,82.68,6.25,25.32,50.27,0.43,12.97,42.17
$PJCIFN2,18/04/2026 07:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,89.76,7.87,83.65,54.91,2.52,14.34,43.17,15.50,77.89,3.72,12.56,45.54,-2.19,10.18,34.97,17.39,81.84,5.53,29.09,49.43,-0.20,12.25,39.82
$PJCIFN2,18/04/2026 07:28:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.22,9.01,63.80,54.38,3.11,15.49,47.37,15.47,79.20,3.13,14.31,46.15,-1.61,10.74,34.40,18.36,83.07,6.32,26.47,50.57,0.71,13.02,39.79
$PJCIFN2,18/04/2026 07:29:00,230.37,229.08,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.23,88.14,7.85,79.75,53.23,1.93,15.45,49.20,14.89,78.65,3.73,11.95,46.13,-1.61,10.18,38.51,17.21,82.38,5.42,29.33,49.55,-0.28,11.99,42.99
$PJCIFN2,18/04/2026 07:30:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.51,8.46,67.18,53.94,2.52,15.51,47.32,16.09,79.74,4.31,13.13,46.72,-2.20,10.17,39.07,18.59,83.79,6.74,25.96,50.73,0.95,13.52,42.08
$PJCIFN2,18/04/2026 07:31:00,230.88,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.45,8.44,87.81,54.32,2.52,15.51,48.02,16.11,79.83,4.31,13.72,47.84,-1.02,11.37,36.72,18.63,83.84,6.53,30.85,50.45,0.96,13.40,41.69
$PJCIFN2,18/04/2026 07:32:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.36,90.45,8.44,67.18,54.35,2.52,14.94,50.71,15.52,80.51,3.72,14.31,47.90,-0.43,11.35,40.32,18.50,84.23,6.66,26.50,50.97,0.96,13.33,43.66
$PJCIFN2,18/04/2026 07:33:00,230.63,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,89.76,8.45,83.06,54.26,3.10,15.54,51.44,14.93,79.83,4.89,11.36,47.15,-2.20,10.77,34.91,18.28,83.98,6.59,31.08,50.51,0.68,13.18,40.86
$PJCIFN2,18/04/2026 07:34:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.55,7.84,63.80,52.02,3.11,13.72,51.50,14.90,79.15,3.12,11.34,46.15,-2.79,8.42,35.62,16.97,82.92,5.06,24.93,49.18,-0.57,11.83,41.53
$PJCIFN2,18/04/2026 07:35:00,230.24,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.42,9.03,70.87,53.76,1.93,14.93,50.88,16.07,79.70,4.29,13.11,46.02,-2.19,10.17,38.40,18.08,84.29,6.22,30.54,50.22,0.56,13.12,42.34
$PJCIFN2,18/04/2026 07:36:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.60,7.86,64.87,55.03,2.52,14.90,46.17,15.51,79.92,3.13,12.53,46.15,-2.79,9.58,36.70,17.68,84.09,5.80,25.22,50.19,0.14,12.63,41.74
$PJCIFN2,18/04/2026 07:37:00,230.24,228.70,229.68,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,104.55,7.85,87.86,53.26,1.93,14.91,49.70,15.48,79.47,3.12,11.94,46.82,-2.20,10.17,37.20,17.30,85.03,5.49,30.59,49.70,-0.24,12.02,41.74
$PJCIFN2,18/04/2026 07:38:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,90.99,8.45,64.21,54.94,3.11,14.94,48.50,16.08,81.51,4.89,14.28,47.25,-0.43,11.92,38.42,18.90,85.07,7.01,25.80,51.09,1.33,13.58,42.48
$PJCIFN2,18/04/2026 07:39:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.42,8.44,83.15,52.61,2.52,14.33,47.27,13.73,80.38,3.71,12.54,46.05,-2.79,9.57,34.97,17.34,83.56,5.38,28.85,49.27,-0.51,12.00,40.13
$PJCIFN2,18/04/2026 07:40:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.58,8.43,65.53,53.79,2.52,15.49,46.63,16.11,80.29,3.72,13.13,47.28,-2.20,10.15,37.37,18.16,84.50,6.25,26.39,50.28,0.47,12.96,42.47
$PJCIFN2,18/04/2026 07:41:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.55,8.99,84.33,54.88,2.52,14.93,47.43,16.13,81.10,4.31,13.15,46.08,-1.02,9.61,38.55,18.92,84.91,6.81,30.20,51.03,0.97,13.26,43.35
$PJCIFN2,18/04/2026 07:42:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.55,7.85,63.76,52.08,1.34,14.31,47.88,14.32,78.74,3.13,11.94,46.72,-2.78,8.42,35.50,17.04,83.13,5.18,24.83,49.37,-0.74,11.67,39.53
$PJCIFN2,18/04/2026 07:43:00,230.24,228.83,229.70,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,93.24,10.23,87.81,54.29,2.52,15.49,52.56,16.08,80.56,4.29,11.95,47.31,-2.79,9.58,37.29,18.38,84.49,6.65,30.16,50.88,0.84,13.18,42.66
$PJCIFN2,18/04/2026 07:44:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.50,7.83,65.49,53.67,2.51,14.28,48.63,15.50,79.65,3.12,12.52,45.49,-2.20,10.17,35.58,17.50,83.27,5.64,25.27,49.72,-0.12,12.41,41.38
$PJCIFN2,18/04/2026 07:45:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.83,6.67,82.02,52.49,1.34,13.17,44.99,15.51,78.70,3.13,10.77,45.54,-2.20,9.58,36.15,17.03,82.53,5.15,28.69,49.44,-0.59,11.62,40.56
$PJCIFN2,18/04/2026 07:46:00,230.24,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.37,6.68,63.58,52.46,1.93,13.72,46.12,14.29,78.39,3.13,11.95,46.10,-2.20,10.17,35.52,17.11,82.16,5.32,24.24,49.39,-0.66,11.93,40.21
$PJCIFN2,18/04/2026 07:47:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,90.60,8.47,85.51,54.38,3.11,15.49,50.83,15.52,77.93,3.71,13.72,46.08,-1.61,10.79,36.11,18.55,83.48,6.65,31.25,50.85,0.90,13.35,43.81
$PJCIFN2,18/04/2026 07:48:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.77,88.73,8.44,66.59,54.23,1.93,14.91,47.96,14.93,79.20,3.72,11.95,45.59,-2.79,10.78,34.97,17.40,82.26,5.85,24.61,49.58,-0.10,12.56,40.45
$PJCIFN2,18/04/2026 07:49:00,230.37,228.83,229.73,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,101.24,7.27,82.61,53.17,2.52,14.93,45.65,14.93,78.48,3.13,11.95,46.72,-2.20,10.18,35.03,17.16,83.25,5.45,28.69,49.72,-0.28,11.90,39.21
$PJCIFN2,18/04/2026 07:50:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.39,88.58,9.03,65.49,53.79,2.52,14.94,46.86,16.07,79.92,4.90,14.32,47.76,-1.02,11.38,37.22,18.91,83.12,6.94,26.40,51.12,1.18,13.58,41.62
$PJCIFN2,18/04/2026 07:51:00,230.50,228.83,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,8.45,77.44,53.64,1.93,14.34,46.19,15.53,77.47,3.13,12.52,46.15,-2.20,9.60,36.17,17.50,81.14,5.29,29.09,49.14,-0.59,12.01,40.38
$PJCIFN2,18/04/2026 07:52:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.86,7.27,66.12,53.17,1.93,14.32,43.08,16.09,77.97,2.54,11.97,46.15,-2.79,9.61,34.91,17.46,81.50,5.39,25.74,49.30,-0.30,12.17,38.76
$PJCIFN2,18/04/2026 07:53:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,88.34,7.87,84.33,53.14,3.10,14.90,47.43,14.92,78.61,3.71,11.38,46.08,-2.20,9.60,39.07,17.70,81.86,5.95,29.87,49.91,0.36,12.58,42.34
$PJCIFN2,18/04/2026 07:54:00,230.37,228.83,229.77,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,87.70,9.04,66.04,54.35,2.52,15.52,46.81,15.50,77.56,3.13,13.72,47.36,-1.61,11.36,35.05,19.18,82.45,6.86,26.14,50.86,0.99,13.42,40.98
$PJCIFN2,18/04/2026 07:55:00,230.50,228.70,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,86.56,8.46,84.42,51.96,1.34,15.54,47.94,10.75,76.93,3.12,11.36,45.56,-2.79,7.83,35.01,16.99,80.77,5.06,29.13,49.11,-0.75,11.93,41.19
$PJCIFN2,18/04/2026 07:56:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.78,8.45,66.63,57.39,3.11,15.53,49.11,14.28,77.21,0.77,11.98,46.72,-2.20,8.42,36.70,18.11,81.94,6.23,25.35,50.41,0.84,13.14,42.03
$PJCIFN2,18/04/2026 07:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.68,9.01,79.62,54.29,3.11,14.91,48.42,15.53,78.06,3.13,10.77,46.77,-2.20,10.76,36.19,17.89,81.77,6.17,30.60,50.35,0.29,12.73,41.67
$PJCIFN2,18/04/2026 07:58:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,86.96,8.42,64.90,53.35,1.93,14.93,43.81,14.92,77.43,3.71,12.54,46.13,-2.79,9.60,35.56,17.15,80.87,5.23,24.71,49.43,-0.48,12.00,39.59
$PJCIFN2,18/04/2026 07:59:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,88.88,9.05,85.46,53.73,2.52,15.52,45.71,16.69,78.56,4.90,13.76,46.74,-0.43,11.39,37.26,18.86,82.43,7.12,31.30,51.01,1.14,13.57,41.09
$PJCIFN2,18/04/2026 08:00:00,230.24,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,86.96,8.44,64.28,53.67,1.93,14.33,55.63,15.51,77.60,3.71,11.36,46.08,-1.61,10.76,35.48,17.53,80.96,5.59,24.93,49.56,-0.05,12.45,39.80
$PJCIFN2,18/04/2026 08:01:00,230.37,228.96,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,101.01,7.84,81.39,53.17,1.93,15.48,47.32,15.52,78.19,3.14,11.95,46.10,-2.20,9.59,37.31,17.76,82.87,5.73,30.84,49.73,-0.04,12.45,41.90
$PJCIFN2,18/04/2026 08:02:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.82,88.04,7.86,67.15,54.94,3.11,15.49,53.83,16.08,76.71,3.12,13.12,45.54,-1.02,10.75,36.15,18.63,82.04,6.59,27.35,50.78,1.15,13.49,42.53
$PJCIFN2,18/04/2026 08:03:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.08,87.70,7.86,84.23,52.64,1.34,13.75,48.58,15.47,76.67,3.13,11.35,46.56,-2.20,9.60,35.58,17.08,80.62,5.23,31.95,49.08,-0.72,11.89,41.63
$PJCIFN2,18/04/2026 08:04:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.22,8.45,64.17,53.76,3.09,15.49,45.55,15.52,78.06,3.73,13.14,46.72,-2.20,10.76,35.50,18.38,81.99,6.56,26.11,50.42,0.87,13.32,41.20
$PJCIFN2,18/04/2026 08:05:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,8.45,82.42,54.38,2.52,14.90,45.58,15.52,78.19,3.72,14.31,46.13,-1.61,10.75,36.15,18.17,81.75,6.22,30.24,50.03,0.44,12.76,40.71
$PJCIFN2,18/04/2026 08:06:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.24,7.27,66.12,54.35,3.10,16.08,44.96,14.90,73.22,3.71,9.00,44.85,-3.38,7.83,34.99,17.44,80.96,5.44,26.24,49.52,-0.35,12.06,40.38
$PJCIFN2,18/04/2026 08:07:00,230.50,228.83,229.72,0.10,0.38,0.04,0.32,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.09,8.42,72.68,53.26,2.51,15.48,44.37,16.08,76.34,3.12,13.14,47.28,-2.20,9.60,37.31,17.84,81.41,5.93,30.02,49.99,0.35,12.64,40.36
$PJCIFN2,18/04/2026 08:08:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.45,64.24,54.29,3.11,14.92,44.91,16.11,78.48,4.31,13.74,46.15,-0.43,11.34,37.29,18.64,82.29,6.65,26.12,50.79,1.04,13.35,41.52
$PJCIFN2,18/04/2026 08:09:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.14,9.64,85.51,54.26,2.52,14.91,49.70,15.51,76.93,3.72,11.96,46.10,-2.20,10.77,34.36,17.75,81.39,5.88,29.42,49.86,0.13,12.90,40.54
$PJCIFN2,18/04/2026 08:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.73,9.00,63.69,53.17,4.29,14.90,49.70,15.51,77.97,3.71,13.13,44.46,-2.20,10.16,35.58,17.91,81.43,5.94,25.03,50.18,0.29,12.44,39.46
$PJCIFN2,18/04/2026 08:11:00,230.50,228.57,229.73,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.32,10.21,80.62,54.29,4.28,14.93,44.37,15.52,76.93,3.13,11.98,46.18,-2.79,10.18,34.38,18.05,81.63,6.22,29.91,50.10,0.32,12.74,39.32
$PJCIFN2,18/04/2026 08:12:00,230.24,228.83,229.75,0.10,0.38,0.06,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,88.04,14.28,65.42,54.47,2.52,14.93,43.88,14.92,77.39,2.54,12.55,42.61,-2.20,6.64,36.09,17.95,81.74,6.25,26.08,50.17,0.42,12.76,39.45
$PJCIFN2,18/04/2026 08:13:00,230.50,229.08,229.77,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,99.13,9.04,77.22,54.26,3.12,14.92,46.17,14.35,78.11,3.13,13.72,45.54,-1.61,10.79,35.60,17.78,83.07,5.93,30.49,49.91,0.31,12.90,40.12
$PJCIFN2,18/04/2026 08:14:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,89.42,8.43,67.22,54.44,4.88,15.52,45.06,14.92,76.88,1.94,10.19,46.72,-5.14,7.83,32.61,17.93,81.74,5.76,25.29,50.24,0.08,12.58,39.93
$PJCIFN2,18/04/2026 08:15:00,230.37,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.78,6.68,83.69,52.46,1.34,13.72,47.96,14.93,76.84,2.53,11.36,46.18,-3.38,9.59,37.33,16.84,81.11,5.14,28.63,49.23,-0.63,11.69,41.44
$PJCIFN2,18/04/2026 08:16:00,230.63,228.96,229.79,0.12,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.57,88.88,9.63,65.49,54.29,2.53,16.09,49.73,16.12,78.06,4.31,13.73,46.15,-1.61,11.34,37.24,18.91,82.72,6.79,25.85,50.61,1.00,13.37,42.80
$PJCIFN2,18/04/2026 08:17:00,230.63,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.60,10.78,64.83,52.61,1.93,14.91,48.52,11.98,77.84,3.12,11.95,45.56,-5.73,10.18,33.75,17.31,81.26,5.67,29.65,49.24,-0.39,12.17,40.67
$PJCIFN2,18/04/2026 08:18:00,230.37,228.44,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.19,7.84,66.12,55.68,3.10,15.47,46.84,13.09,77.04,-0.41,11.36,47.23,-2.79,9.54,38.55,17.57,81.55,5.40,25.65,49.85,-0.26,11.92,42.11
$PJCIFN2,18/04/2026 08:19:00,231.01,228.70,229.74,0.12,0.40,0.05,0.37,0.25,0.02,0.09,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,90.99,12.56,83.69,56.86,4.88,19.69,48.44,14.33,71.06,-5.12,11.95,46.15,-3.96,8.39,31.43,18.96,82.83,6.91,30.42,51.04,0.93,13.40,40.31
$PJCIFN2,18/04/2026 08:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.41,89.76,10.21,65.42,53.70,3.11,17.84,50.43,13.74,75.83,0.18,10.77,44.46,-3.38,4.29,35.58,17.50,82.09,5.57,24.52,49.59,0.04,12.38,40.53
$PJCIFN2,18/04/2026 08:21:00,230.50,228.83,229.72,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,90.25,9.61,84.38,54.32,4.87,16.06,49.76,14.32,77.43,2.54,10.20,46.59,-5.15,9.02,36.15,17.54,82.20,5.65,29.46,49.53,-0.05,12.31,41.00
$PJCIFN2,18/04/2026 08:22:00,230.50,228.70,229.75,0.11,0.40,0.05,0.31,0.25,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,92.27,12.57,70.28,56.80,4.29,17.25,53.33,14.33,75.79,2.54,13.13,37.88,-2.79,10.19,35.03,18.26,83.24,6.58,25.99,50.41,0.93,13.12,41.97
$PJCIFN2,18/04/2026 08:23:00,230.50,229.08,229.75,0.09,0.39,0.06,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.47,89.81,13.76,72.92,53.32,2.52,16.12,47.32,14.38,78.19,0.77,11.36,46.13,-3.37,8.40,33.81,17.59,82.78,5.74,29.56,49.65,-0.32,12.33,40.33
$PJCIFN2,18/04/2026 08:24:00,231.27,228.83,229.72,0.13,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.31,-0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,92.17,9.03,64.90,58.47,6.08,16.03,47.35,12.56,70.16,-0.41,11.94,47.17,-5.73,9.57,35.52,17.84,83.29,5.78,25.68,50.35,0.41,12.66,41.07
$PJCIFN2,18/04/2026 08:25:00,230.24,228.70,229.72,0.09,0.44,0.07,0.38,0.24,0.02,0.08,0.23,0.07,0.33,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,101.71,15.47,86.14,54.91,4.88,18.44,53.15,15.48,77.01,1.94,10.18,45.56,-2.79,10.75,36.13,17.49,85.04,6.03,29.30,49.79,0.25,13.09,41.74
$PJCIFN2,18/04/2026 08:26:00,230.50,228.83,229.67,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.04,11.96,66.08,53.08,2.52,14.90,49.14,9.01,77.56,0.18,11.35,42.57,-9.87,8.43,33.16,16.68,82.96,5.38,24.87,49.45,-0.69,12.08,41.50
$PJCIFN2,18/04/2026 08:27:00,230.50,228.96,229.70,0.09,0.40,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.89,11.42,83.10,54.29,6.64,17.25,49.73,14.92,78.70,3.13,11.95,45.59,-3.96,9.60,34.95,17.97,84.35,6.27,29.58,50.38,0.51,12.97,41.95
$PJCIFN2,18/04/2026 08:28:00,230.63,228.70,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.86,11.41,63.10,55.68,2.52,14.96,47.96,14.87,74.52,3.13,9.59,46.51,-2.20,7.26,36.09,17.41,83.26,5.65,24.99,49.75,-0.27,12.24,40.88
$PJCIFN2,18/04/2026 08:29:00,230.37,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.86,9.03,81.97,53.73,2.51,15.54,47.40,15.50,81.37,4.31,11.95,47.31,-2.19,9.61,34.97,18.14,84.63,6.39,29.36,50.51,0.76,13.13,40.75
$PJCIFN2,18/04/2026 08:30:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.22,8.44,65.46,53.67,3.10,14.93,50.85,16.10,80.38,4.31,13.13,46.10,-2.20,10.77,37.33,18.32,84.71,6.35,25.91,50.47,0.65,13.08,42.57
$PJCIFN2,18/04/2026 08:31:00,230.50,228.44,229.69,0.10,0.40,0.06,0.37,0.26,0.02,0.06,0.20,0.03,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,92.96,14.96,84.87,59.82,4.29,14.94,45.09,7.81,78.43,-0.41,10.13,42.50,-3.97,6.64,36.21,17.35,83.32,5.30,29.12,49.66,-0.34,11.62,40.30
$PJCIFN2,18/04/2026 08:32:00,230.50,228.83,229.65,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.17,8.44,66.67,54.44,4.28,19.09,47.37,15.51,81.92,1.35,13.74,47.20,-3.38,10.17,34.89,18.81,85.41,6.79,25.78,51.29,1.09,13.45,41.35
$PJCIFN2,18/04/2026 08:33:00,230.37,228.83,229.65,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.66,7.85,71.46,52.64,1.93,14.87,46.12,14.89,78.11,1.95,7.82,46.13,-6.32,10.20,36.84,17.23,83.55,5.51,30.09,49.34,-0.56,12.27,40.45
$PJCIFN2,18/04/2026 08:34:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.91,8.43,68.47,53.88,1.93,15.51,49.09,14.92,79.83,3.71,13.13,46.64,-2.79,6.64,38.51,17.92,84.68,6.11,25.15,50.12,0.29,12.74,42.38
$PJCIFN2,18/04/2026 08:35:00,231.01,228.83,229.77,0.12,0.43,0.05,0.36,0.25,0.04,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.46,99.94,11.35,83.24,57.33,9.58,15.51,49.73,14.35,80.97,3.73,9.59,46.64,-2.79,5.45,36.82,18.97,85.13,6.83,30.59,51.24,1.22,13.19,42.85
$PJCIFN2,18/04/2026 08:36:00,230.63,228.96,229.68,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.32,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.57,90.55,10.19,64.35,52.67,1.93,16.07,50.41,11.98,72.83,-3.36,11.95,45.41,-3.96,3.11,35.56,17.03,82.92,5.04,24.31,49.19,-0.79,11.69,39.55
$PJCIFN2,18/04/2026 08:37:00,230.50,228.70,229.76,0.10,0.45,0.04,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.18,102.36,9.05,82.02,55.03,6.63,17.82,51.41,13.16,78.65,1.95,6.64,45.05,-2.79,7.81,38.53,18.36,85.57,6.38,29.98,50.72,0.73,13.06,42.89
$PJCIFN2,18/04/2026 08:38:00,230.50,228.83,229.72,0.12,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,91.58,11.99,66.04,54.91,3.70,21.93,48.61,14.30,77.39,-2.77,4.86,44.82,-9.27,9.60,34.87,18.46,83.87,6.10,25.74,50.01,0.46,13.51,42.37
$PJCIFN2,18/04/2026 08:39:00,230.37,228.31,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.43,88.68,9.04,67.58,54.26,3.11,15.51,48.42,12.49,78.11,3.13,11.98,46.20,-4.55,4.28,36.15,17.19,82.51,5.25,28.99,49.58,-0.53,11.85,41.29
$PJCIFN2,18/04/2026 08:40:00,230.63,228.96,229.79,0.10,0.38,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.32,-0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,87.65,10.81,65.49,53.11,4.88,21.41,45.58,14.34,73.93,-0.41,11.93,44.38,-2.21,4.88,30.29,17.47,82.02,5.02,24.49,49.45,-0.27,12.04,40.44
$PJCIFN2,18/04/2026 08:41:00,230.88,228.06,229.75,0.12,0.39,0.06,0.38,0.24,0.03,0.07,0.20,0.04,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.64,88.83,13.19,87.08,56.12,6.03,16.55,46.99,8.38,78.06,0.18,11.96,47.23,-2.79,9.59,36.21,18.63,83.26,6.46,30.08,51.06,1.19,13.24,42.03
$PJCIFN2,18/04/2026 08:42:00,230.37,228.70,229.64,0.10,0.40,0.06,0.29,0.25,0.05,0.07,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,90.84,13.79,66.01,57.79,12.50,15.51,44.47,13.12,74.56,1.94,9.58,45.56,-2.78,8.98,29.65,17.39,82.03,5.93,25.49,49.67,0.40,12.64,38.78
$PJCIFN2,18/04/2026 08:43:00,230.50,228.96,229.75,0.14,0.39,0.05,0.36,0.24,0.02,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,32.13,89.52,11.37,81.97,55.06,3.69,20.86,48.47,11.37,77.73,0.77,11.94,46.74,-2.79,10.18,34.40,18.05,82.43,5.65,30.51,50.37,0.18,12.81,41.20
$PJCIFN2,18/04/2026 08:44:00,230.63,228.96,229.76,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.19,9.04,66.01,54.38,5.47,16.67,49.03,14.32,76.93,0.18,11.34,43.67,-2.20,9.03,35.52,18.26,82.42,6.34,25.55,50.26,0.70,12.76,41.95
$PJCIFN2,18/04/2026 08:45:00,230.88,228.57,229.80,0.10,0.40,0.05,0.35,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,92.91,10.83,80.80,53.79,3.10,16.12,45.68,12.57,76.38,-1.00,11.40,44.36,-3.38,9.02,33.85,17.29,81.41,5.37,28.72,49.10,-0.65,11.96,41.05
$PJCIFN2,18/04/2026 08:46:00,230.50,228.18,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.03,0.34,-0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,88.73,11.98,65.49,55.56,5.47,20.24,51.47,7.80,77.34,-1.60,11.96,47.23,-3.38,8.40,36.66,18.27,82.61,6.73,25.87,50.94,0.60,13.57,43.36
$PJCIFN2,18/04/2026 08:47:00,230.50,228.70,229.73,0.10,0.38,0.04,0.38,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.14,9.62,85.90,54.91,9.59,15.49,47.37,13.69,78.65,3.71,13.14,44.26,-3.96,7.82,34.36,18.16,82.45,6.33,29.75,50.68,0.59,12.84,42.40
$PJCIFN2,18/04/2026 08:48:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.00,0.02,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,87.79,9.60,63.03,55.59,4.27,19.65,46.27,12.57,74.06,0.18,4.88,46.66,-7.51,8.41,35.05,17.43,80.78,5.13,23.98,49.61,-0.63,12.11,39.56
$PJCIFN2,18/04/2026 08:49:00,230.50,228.70,229.77,0.10,0.43,0.07,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,99.72,15.50,83.74,55.59,3.71,17.27,47.88,14.34,78.65,0.77,9.01,46.72,-7.49,9.60,33.24,18.62,83.96,6.82,30.27,51.30,0.80,13.72,42.47
$PJCIFN2,18/04/2026 08:50:00,230.24,228.57,229.72,0.10,0.39,0.06,0.29,0.25,0.01,0.08,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,23.15,88.83,13.75,65.60,57.42,2.51,17.27,49.65,12.54,73.89,1.36,10.19,43.77,-5.73,10.18,36.11,17.36,81.41,5.86,25.24,49.90,-0.14,12.78,41.86
$PJCIFN2,18/04/2026 08:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.49,89.32,9.03,86.05,55.37,3.11,16.07,45.42,16.08,77.39,1.95,11.38,46.82,-3.38,9.57,36.23,18.00,81.52,5.81,29.44,50.15,0.27,12.50,40.68
$PJCIFN2,18/04/2026 08:52:00,230.50,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.99,89.37,11.41,65.53,54.56,3.70,23.17,48.61,14.30,78.65,4.30,13.71,45.56,-1.61,10.15,38.42,18.87,82.66,7.06,27.03,51.15,1.27,13.67,42.27
$PJCIFN2,18/04/2026 08:53:00,230.63,229.08,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.78,9.62,87.22,54.41,2.53,17.31,44.47,14.96,77.43,2.54,11.97,44.33,-2.79,10.18,35.62,18.46,82.14,6.89,30.02,50.76,0.86,13.41,40.33
$PJCIFN2,18/04/2026 08:54:00,230.50,228.96,229.77,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.45,88.88,10.18,63.73,54.26,4.29,18.47,48.02,14.92,75.87,1.95,12.54,46.82,-4.57,9.58,36.15,18.03,81.33,6.09,25.75,50.27,0.29,12.90,40.37
$PJCIFN2,18/04/2026 08:55:00,230.75,228.96,229.75,0.10,0.38,0.08,0.35,0.23,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,86.51,19.08,80.71,53.11,4.29,20.18,49.87,11.35,75.53,0.77,11.36,46.08,-5.72,4.88,35.60,17.02,80.53,5.43,28.83,49.54,-0.36,12.13,41.27
$PJCIFN2,18/04/2026 08:56:00,230.37,229.08,229.72,0.10,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.22,89.91,13.16,66.67,58.44,6.07,20.76,51.02,13.13,74.06,1.95,12.54,46.69,-2.78,9.00,32.67,18.34,82.08,6.85,26.14,51.18,1.25,13.52,41.23
$PJCIFN2,18/04/2026 08:57:00,230.88,228.44,229.69,0.10,0.39,0.05,0.37,0.26,0.03,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,89.27,11.37,84.87,60.86,6.65,21.92,49.11,10.75,75.62,3.14,9.01,46.51,-3.96,7.25,37.24,17.18,81.04,5.70,30.81,49.64,-0.27,12.42,41.43
$PJCIFN2,18/04/2026 08:58:00,230.50,228.70,229.70,0.11,0.38,0.05,0.29,0.27,0.04,0.08,0.25,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.58,88.29,10.83,67.15,61.90,9.00,19.02,57.30,14.34,77.34,2.53,9.01,46.87,-5.14,8.42,34.38,18.49,81.90,6.39,25.77,50.60,0.94,12.98,39.26
$PJCIFN2,18/04/2026 08:59:00,230.50,228.96,229.76,0.09,0.39,0.07,0.36,0.24,0.01,0.07,0.26,0.05,0.33,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.68,16.68,81.43,54.41,3.11,15.44,60.31,12.57,77.01,-1.59,13.16,46.13,-5.13,9.01,32.59,17.84,81.18,6.06,30.35,50.04,0.11,12.66,41.48
$PJCIFN2,18/04/2026 09:00:00,230.50,228.83,229.75,0.09,0.39,0.05,0.31,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,89.32,10.80,70.20,53.29,3.11,16.11,46.24,13.13,75.66,-2.78,10.77,44.33,-6.33,7.82,33.22,17.13,81.11,5.16,24.46,49.86,-0.61,12.21,41.72
$PJCIFN2,18/04/2026 09:01:00,230.37,228.70,229.78,0.10,0.44,0.05,0.36,0.23,0.02,0.09,0.22,0.04,0.33,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,100.70,10.80,81.52,53.82,5.47,20.80,51.50,9.58,75.16,-3.95,12.54,42.57,-9.87,7.23,35.58,19.04,83.59,6.71,30.33,50.60,0.81,13.60,42.81
$PJCIFN2,18/04/2026 09:02:00,230.50,228.83,229.76,0.12,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.41,87.30,8.45,64.90,53.58,4.88,17.86,47.75,13.14,75.03,-0.41,10.76,44.97,-6.93,9.59,36.15,17.41,80.44,5.16,25.37,49.44,-0.50,12.16,39.95
$PJCIFN2,18/04/2026 09:03:00,231.40,228.70,229.77,0.12,0.38,0.04,0.37,0.25,0.03,0.09,0.21,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.14,0.22,0.00,0.06,0.17,28.71,87.06,9.60,84.19,58.01,7.25,20.23,48.55,13.15,72.43,-0.41,11.95,45.00,-3.96,9.00,32.08,17.59,80.94,5.59,31.54,49.65,0.41,12.70,39.82
$PJCIFN2,18/04/2026 09:04:00,230.63,228.96,229.74,0.11,0.42,0.05,0.30,0.24,0.02,0.08,0.23,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,95.60,11.99,69.10,55.46,4.27,17.85,51.97,9.61,77.30,-1.59,12.54,46.10,-5.14,7.83,35.54,18.46,82.66,6.46,25.24,50.87,0.58,13.16,42.86
$PJCIFN2,18/04/2026 09:05:00,230.37,228.96,229.69,0.09,0.40,0.07,0.36,0.25,0.03,0.06,0.21,0.06,0.31,0.00,0.02,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.63,15.53,83.06,56.70,7.24,14.85,48.44,13.13,72.16,0.76,4.29,44.33,-3.97,2.51,34.42,16.91,80.82,5.56,29.32,49.45,-0.28,11.73,41.69
$PJCIFN2,18/04/2026 09:06:00,231.01,228.83,229.80,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.23,88.68,13.76,67.37,54.38,7.83,19.01,46.81,11.97,77.30,0.18,13.12,42.50,-6.35,8.42,35.62,19.01,82.00,6.84,26.71,50.87,1.27,13.39,42.18
$PJCIFN2,18/04/2026 09:07:00,230.88,228.83,229.77,0.14,0.38,0.05,0.35,0.23,0.03,0.07,0.20,0.06,0.31,-0.02,0.06,0.18,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,31.61,88.39,12.61,80.89,53.26,7.24,16.06,45.63,14.33,72.33,-3.96,13.13,41.98,-3.97,3.69,34.95,17.77,80.97,5.77,30.36,49.44,-0.15,12.49,40.17
$PJCIFN2,18/04/2026 09:08:00,230.88,228.70,229.77,0.10,0.38,0.07,0.30,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,88.09,16.72,68.40,54.97,3.70,18.42,46.63,12.55,73.18,1.36,8.42,44.43,-3.97,1.34,30.27,17.88,81.29,5.26,25.01,49.96,-0.36,11.94,40.60
$PJCIFN2,18/04/2026 09:09:00,230.75,228.83,229.74,0.12,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.50,90.11,9.62,84.38,55.62,7.82,16.63,47.37,13.71,76.88,3.13,11.95,42.05,-5.13,7.83,36.21,18.78,82.39,6.17,29.94,50.54,0.79,13.03,41.99
$PJCIFN2,18/04/2026 09:10:00,230.63,228.83,229.75,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.04,0.18,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,91.14,8.43,63.73,53.64,5.49,16.10,48.02,15.50,75.70,1.95,10.18,40.82,-3.97,1.33,36.15,17.98,81.71,5.53,24.23,49.47,-0.03,11.92,40.23
$PJCIFN2,18/04/2026 09:11:00,230.63,228.96,229.81,0.10,0.40,0.06,0.36,0.25,0.02,0.10,0.23,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,22.69,91.04,13.14,81.29,57.98,4.88,23.76,52.00,12.55,76.21,0.18,12.54,41.32,-5.15,10.19,38.53,18.44,81.77,5.99,29.76,49.93,-0.07,12.97,43.70
$PJCIFN2,18/04/2026 09:12:00,230.75,228.96,229.78,0.11,0.39,0.05,0.29,0.24,0.05,0.10,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.26,89.66,10.82,66.67,55.68,11.96,23.75,49.59,12.60,76.38,1.36,10.80,47.20,-3.38,7.83,36.72,18.47,82.71,6.37,25.55,50.66,0.74,13.25,44.32
$PJCIFN2,18/04/2026 09:13:00,231.27,228.70,229.80,0.12,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,101.96,8.43,84.33,53.14,1.93,16.08,45.55,13.75,77.93,-3.36,10.78,45.54,-7.50,1.34,37.90,17.57,83.36,4.88,30.16,49.04,-0.83,11.43,41.18
$PJCIFN2,18/04/2026 09:14:00,231.01,228.70,229.67,0.11,0.39,0.08,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,90.55,17.89,65.93,55.03,6.65,18.44,47.53,14.29,74.48,2.54,12.02,42.57,-3.40,9.65,34.95,18.59,83.41,6.92,25.36,50.57,0.91,13.47,40.59
$PJCIFN2,18/04/2026 09:15:00,230.37,228.96,229.68,0.10,0.41,0.05,0.36,0.24,0.02,0.09,0.22,0.04,0.33,-0.00,0.05,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,94.74,11.96,83.20,55.53,3.69,20.20,50.94,10.20,75.66,-1.00,12.58,47.20,-8.66,4.87,33.77,17.83,82.95,6.02,29.83,50.00,0.13,12.95,41.48
$PJCIFN2,18/04/2026 09:16:00,230.63,228.70,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.31,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.82,90.55,11.42,64.94,54.35,3.11,19.03,53.09,13.71,71.06,-2.18,11.36,45.54,-8.68,7.82,36.25,17.66,82.83,5.91,25.26,50.08,-0.23,12.73,41.80
$PJCIFN2,18/04/2026 09:17:00,230.63,229.08,229.72,0.10,0.42,0.04,0.35,0.24,0.02,0.09,0.24,0.06,0.34,-0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.18,96.24,10.21,79.84,56.15,4.88,20.80,54.42,14.33,79.24,-3.36,6.06,40.78,-5.16,10.18,35.56,18.52,84.64,6.51,29.91,51.07,0.96,13.69,42.39
$PJCIFN2,18/04/2026 09:18:00,230.24,228.31,229.61,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.23,0.02,0.33,-0.02,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,93.45,12.53,65.57,54.94,6.65,16.62,53.92,4.88,75.07,-4.55,10.19,45.59,-9.28,4.29,36.72,16.45,82.92,4.80,25.69,49.83,-0.65,11.74,41.05
$PJCIFN2,18/04/2026 09:19:00,230.37,228.96,229.71,0.10,0.40,0.04,0.38,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.06,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.66,90.99,10.22,86.05,54.20,4.29,20.21,54.42,13.76,77.21,1.94,14.30,39.75,-2.20,10.74,37.26,18.46,84.21,6.54,31.28,50.48,0.83,13.51,43.14
$PJCIFN2,18/04/2026 09:20:00,231.65,228.57,229.74,0.13,0.40,0.05,0.29,0.24,0.04,0.07,0.21,0.02,0.33,-0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.93,92.86,11.38,66.63,55.37,8.41,16.81,49.36,4.88,74.99,-1.59,10.77,43.79,-5.15,3.70,32.61,17.76,83.54,5.79,25.07,50.02,0.01,12.17,41.13
$PJCIFN2,18/04/2026 09:21:00,230.50,228.83,229.71,0.10,0.40,0.06,0.35,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,92.32,14.92,80.84,54.29,3.69,17.25,47.75,12.54,77.47,2.54,14.27,44.92,-3.97,1.34,38.53,18.33,84.12,6.83,30.88,50.40,0.39,12.65,43.05
$PJCIFN2,18/04/2026 09:22:00,230.63,228.83,229.68,0.10,0.40,0.09,0.29,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.04,19.65,66.67,54.38,6.05,16.11,49.31,10.17,79.20,2.54,11.97,47.28,-3.38,10.77,37.33,18.65,84.66,6.92,25.64,50.94,0.97,13.30,42.39
$PJCIFN2,18/04/2026 09:23:00,230.75,228.70,229.66,0.10,0.39,0.04,0.33,0.23,0.03,0.07,0.22,0.04,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.26,90.50,9.01,74.87,52.73,7.82,15.48,50.80,9.00,79.70,-1.00,11.91,45.51,-6.89,8.99,36.17,17.21,83.82,5.61,29.50,49.81,-0.07,12.23,42.13
$PJCIFN2,18/04/2026 09:24:00,230.37,228.83,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.48,9.03,65.38,54.47,3.70,16.10,47.85,13.13,79.15,3.13,12.54,46.02,-8.09,8.43,36.25,18.68,84.63,6.16,26.36,50.70,0.57,13.24,42.38
$PJCIFN2,18/04/2026 09:25:00,230.37,228.70,229.68,0.10,0.45,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.35,0.00,0.03,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,22.06,102.30,8.44,84.52,53.70,6.66,16.08,45.01,11.98,79.65,0.18,7.24,46.05,-3.38,8.41,30.27,17.12,85.12,4.97,31.42,49.60,-0.39,12.04,39.45
$PJCIFN2,18/04/2026 09:26:00,230.75,228.83,229.71,0.11,0.40,0.05,0.30,0.25,0.04,0.08,0.21,0.04,0.34,0.01,0.06,0.21,-0.05,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.05,90.73,10.77,68.44,57.20,9.58,17.80,48.58,9.01,78.56,2.53,13.14,47.20,-10.45,11.37,35.48,19.02,85.10,6.84,26.78,51.31,1.32,13.53,41.90
$PJCIFN2,18/04/2026 09:27:00,230.63,228.83,229.71,0.09,0.41,0.05,0.33,0.23,0.05,0.06,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,94.09,12.57,75.04,53.26,11.96,14.32,47.40,10.20,79.02,0.77,12.53,44.92,-9.85,9.00,34.97,17.36,82.74,5.50,29.74,49.61,-0.68,11.91,40.93
$PJCIFN2,18/04/2026 09:28:00,230.50,228.83,229.74,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.75,14.28,66.63,54.38,3.11,17.89,46.04,14.32,75.66,2.54,13.13,39.69,-2.20,10.15,37.18,17.91,83.71,5.96,29.24,49.96,0.21,12.87,41.33
$PJCIFN2,18/04/2026 09:29:00,230.63,228.70,229.73,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,89.81,10.23,82.56,60.73,3.70,19.62,49.09,13.10,78.78,3.13,11.95,46.15,-3.38,9.57,34.97,17.73,82.98,6.00,29.21,50.24,0.20,12.50,42.81
$PJCIFN2,18/04/2026 09:30:00,231.40,228.83,229.78,0.12,0.39,0.09,0.29,0.25,0.01,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,89.17,20.24,65.46,57.36,3.11,18.47,53.68,15.49,78.65,1.95,11.98,46.00,-5.74,9.03,33.73,18.45,83.14,6.41,25.21,50.56,0.36,12.75,41.61
$PJCIFN2,18/04/2026 09:31:00,230.50,228.70,229.83,0.11,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.54,90.65,9.02,81.43,55.53,4.86,20.87,49.22,14.92,75.24,2.53,11.37,45.51,-3.97,5.47,36.21,18.41,82.27,5.81,29.09,49.88,-0.18,12.22,42.34
$PJCIFN2,18/04/2026 09:32:00,230.88,228.83,229.76,0.11,0.39,0.05,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.06,10.82,71.89,54.91,5.46,17.83,48.95,13.16,77.86,1.95,11.95,45.00,-9.28,8.99,36.15,18.48,82.58,6.28,25.71,50.27,0.73,13.15,40.99
$PJCIFN2,18/04/2026 09:33:00,230.63,228.83,229.77,0.10,0.40,0.05,0.36,0.26,0.02,0.09,0.22,0.06,0.30,0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.99,10.77,81.97,60.24,3.70,20.74,51.47,13.13,69.92,1.95,11.37,46.20,-6.35,4.89,32.02,18.12,82.25,5.80,30.50,50.50,0.02,13.00,41.09
$PJCIFN2,18/04/2026 09:34:00,230.50,228.83,229.77,0.12,0.38,0.05,0.29,0.25,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.57,87.15,11.37,65.57,58.47,4.29,14.91,48.52,11.37,74.99,1.95,8.40,40.17,-3.96,3.10,34.91,17.66,81.15,5.30,24.23,49.53,-0.43,11.62,39.96
$PJCIFN2,18/04/2026 09:35:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.20,0.06,0.30,-0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,89.37,9.61,86.05,54.44,8.41,18.43,45.71,14.33,68.03,-3.37,9.61,42.64,-3.97,3.69,37.81,17.45,82.02,5.24,29.52,49.68,-0.08,12.23,41.10
$PJCIFN2,18/04/2026 09:36:00,231.01,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.02,9.64,64.28,55.46,4.89,16.10,46.22,15.50,78.02,3.13,10.18,46.08,-2.79,8.42,34.99,18.51,82.08,6.42,25.38,50.20,0.81,13.04,40.71
$PJCIFN2,18/04/2026 09:37:00,230.50,228.83,229.76,0.11,0.44,0.05,0.29,0.23,0.02,0.10,0.19,0.06,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.45,101.07,12.56,65.64,53.91,5.46,23.80,43.91,13.15,77.97,-0.41,8.43,41.44,-2.79,7.80,33.68,17.04,82.99,5.25,28.55,49.57,-0.16,12.08,39.15
$PJCIFN2,18/04/2026 09:38:00,230.37,228.96,229.72,0.09,0.38,0.06,0.30,0.25,0.02,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,87.40,14.88,69.53,58.05,4.29,15.53,45.68,14.88,75.83,-4.54,12.53,45.97,-5.74,10.17,34.32,18.12,81.83,6.09,26.48,50.41,0.41,12.76,39.46
$PJCIFN2,18/04/2026 09:39:00,230.50,228.96,229.74,0.09,0.39,0.05,0.36,0.25,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.56,10.77,83.15,57.29,3.11,15.52,50.88,14.92,76.12,3.71,11.96,44.36,-5.15,7.83,35.62,18.32,81.92,6.48,29.96,50.40,0.39,12.95,42.04
$PJCIFN2,18/04/2026 09:40:00,230.50,228.83,229.78,0.10,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,87.60,7.86,66.74,54.44,3.11,16.14,49.70,13.73,72.75,-3.37,10.19,46.05,-5.13,9.02,34.95,17.24,80.84,5.28,25.32,49.56,-0.43,12.11,41.10
$PJCIFN2,18/04/2026 09:41:00,230.37,228.83,229.76,0.09,0.40,0.06,0.37,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,91.14,13.75,83.74,59.00,4.29,16.70,47.45,14.91,78.70,2.54,11.40,46.13,-6.30,7.23,32.67,17.85,81.95,5.96,30.23,50.10,0.32,12.62,41.53
$PJCIFN2,18/04/2026 09:42:00,230.37,228.57,229.72,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.99,12.58,65.38,58.34,4.28,19.03,47.91,12.51,77.89,2.53,13.12,46.08,-3.38,8.43,38.46,18.14,82.69,7.01,26.39,51.30,1.07,13.20,43.15
$PJCIFN2,18/04/2026 09:43:00,230.63,228.57,229.69,0.10,0.38,0.05,0.31,0.24,0.04,0.07,0.19,0.06,0.33,0.00,0.01,0.20,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,86.96,11.40,71.97,54.44,9.59,16.11,43.76,13.15,76.54,0.77,3.11,45.49,-3.97,0.75,34.97,16.83,80.81,5.04,28.25,49.37,-0.38,11.86,39.21
$PJCIFN2,18/04/2026 09:44:00,230.75,228.70,229.76,0.10,0.39,0.07,0.31,0.27,0.03,0.08,0.21,0.04,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.81,15.53,72.05,62.60,7.23,17.28,47.83,9.58,68.32,2.54,11.35,44.87,-3.97,9.00,33.81,18.16,81.32,6.48,25.30,50.11,0.63,12.89,40.77
$PJCIFN2,18/04/2026 09:45:00,230.63,228.57,229.72,0.10,0.39,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,88.68,12.57,86.00,54.75,6.06,15.51,49.73,11.39,75.75,1.95,13.71,46.13,-6.91,9.01,36.74,18.21,82.19,6.56,29.86,50.62,0.90,13.27,42.29
$PJCIFN2,18/04/2026 09:46:00,230.50,228.96,229.77,0.09,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,87.50,12.00,66.82,55.99,4.28,15.45,49.65,10.78,73.18,3.13,9.58,44.46,-2.20,4.30,36.74,18.11,81.64,6.28,25.50,50.10,0.17,12.44,42.21
$PJCIFN2,18/04/2026 09:47:00,230.50,228.70,229.71,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,89.22,9.64,86.49,53.76,5.46,16.63,48.55,13.74,77.47,-1.01,10.19,46.56,-2.79,7.22,39.09,18.10,81.62,5.76,29.44,50.11,0.55,12.66,42.85
$PJCIFN2,18/04/2026 09:48:00,230.50,228.96,229.80,0.10,0.39,0.06,0.29,0.27,0.04,0.08,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.78,90.40,14.93,67.37,62.53,10.20,18.50,48.52,14.31,72.63,-0.41,11.36,44.97,-2.79,10.75,38.42,18.57,81.95,6.56,27.34,50.80,1.08,13.52,43.08
$PJCIFN2,18/04/2026 09:49:00,230.50,228.57,229.72,0.09,0.42,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,97.10,9.61,80.21,56.08,3.71,21.39,48.52,14.27,78.06,2.53,11.36,42.50,-5.14,9.00,36.07,17.22,82.58,5.54,29.15,49.35,-0.37,12.40,41.12
$PJCIFN2,18/04/2026 09:50:00,230.63,228.83,229.77,0.11,0.42,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.33,96.83,10.80,67.15,56.51,7.23,17.78,49.11,14.92,77.05,3.13,9.62,47.20,-3.38,6.65,36.09,18.35,81.98,6.19,25.28,50.45,0.35,12.75,42.49
$PJCIFN2,18/04/2026 09:51:00,230.50,228.44,229.73,0.11,0.38,0.04,0.37,0.24,0.01,0.08,0.22,0.03,0.32,0.01,0.01,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.99,87.60,9.03,85.20,54.44,2.52,17.24,50.88,7.24,74.06,1.36,3.11,42.00,-4.55,7.24,33.90,17.70,81.05,5.81,29.15,49.74,-0.01,12.34,41.53
$PJCIFN2,18/04/2026 09:52:00,231.14,228.70,229.74,0.11,0.40,0.05,0.30,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,92.01,11.98,68.44,56.83,3.12,17.87,47.83,12.57,77.43,1.94,8.99,41.44,-6.92,8.39,39.05,18.41,82.14,6.68,25.80,50.33,0.32,13.04,42.65
$PJCIFN2,18/04/2026 09:53:00,230.75,228.83,229.77,0.11,0.41,0.08,0.32,0.25,0.03,0.10,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,94.04,17.34,72.52,57.42,6.65,23.73,47.43,11.96,78.11,1.36,11.97,40.94,-2.20,9.01,27.82,18.02,82.10,6.50,30.86,50.26,0.65,12.86,40.68
$PJCIFN2,18/04/2026 09:54:00,230.88,228.83,229.78,0.10,0.38,0.04,0.31,0.27,0.03,0.08,0.20,0.06,0.32,-0.00,0.05,0.18,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.12,87.45,10.24,71.34,61.80,6.07,17.87,46.86,13.15,73.89,-0.41,11.36,42.05,-3.97,6.65,30.88,17.52,80.99,5.45,24.77,49.67,0.11,11.94,40.22
$PJCIFN2,18/04/2026 09:55:00,230.50,228.57,229.77,0.09,0.38,0.07,0.34,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,16.11,78.22,56.83,6.64,16.70,47.94,11.96,77.47,1.94,11.95,44.92,-4.56,10.18,33.18,18.01,82.03,6.61,29.39,50.72,0.74,13.09,41.05
$PJCIFN2,18/04/2026 09:56:00,230.75,228.44,229.74,0.10,0.40,0.05,0.30,0.25,0.02,0.12,0.23,0.03,0.32,0.01,0.02,0.19,-0.05,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,23.26,91.29,12.53,67.85,58.57,4.28,26.64,53.65,7.81,73.97,1.95,4.88,43.04,-12.21,8.42,33.85,17.58,81.11,5.95,24.94,49.75,-0.19,12.66,42.98
$PJCIFN2,18/04/2026 09:57:00,231.53,228.70,229.82,0.13,0.38,0.04,0.36,0.26,0.03,0.07,0.23,0.06,0.30,-0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,29.32,87.84,9.01,81.84,60.31,7.25,15.52,52.00,14.92,69.84,-1.01,7.83,42.61,-3.97,4.29,36.15,18.13,81.25,5.57,28.43,49.54,0.53,12.14,42.61
$PJCIFN2,18/04/2026 09:58:00,230.37,228.57,229.69,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.04,0.33,-0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.71,9.03,66.08,56.83,6.06,16.63,49.70,9.57,76.29,-2.77,11.95,43.84,-4.56,4.87,38.55,17.92,82.22,6.17,26.92,50.58,0.63,12.89,43.63
$PJCIFN2,18/04/2026 09:59:00,230.50,228.70,229.76,0.11,0.38,0.03,0.31,0.22,0.01,0.10,0.22,0.06,0.32,-0.01,0.04,0.16,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.43,88.39,7.87,71.50,51.55,2.52,22.02,50.21,13.74,72.63,-1.59,9.61,37.88,-3.96,7.82,34.46,17.29,81.41,4.72,27.97,48.36,-0.55,12.08,41.24
$PJCIFN2,18/04/2026 10:00:00,231.14,228.96,229.81,0.13,0.40,0.08,0.29,0.24,0.03,0.08,0.22,0.07,0.33,-0.01,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.27,91.42,17.92,66.59,56.08,6.06,18.46,50.83,15.54,76.93,-2.77,12.56,45.49,-3.38,10.76,40.93,19.24,83.02,6.95,26.10,51.02,1.09,13.66,45.86
$PJCIFN2,18/04/2026 10:01:00,230.75,228.31,229.75,0.11,0.43,0.04,0.34,0.24,0.04,0.11,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,98.71,9.62,78.44,56.15,10.14,25.47,49.14,6.63,76.58,1.95,6.06,46.15,-2.20,9.02,35.56,18.05,83.91,5.86,28.83,50.00,0.62,12.85,41.10
$PJCIFN2,18/04/2026 10:02:00,230.50,228.06,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.48,90.30,9.00,64.87,55.59,2.52,15.53,47.91,10.72,78.15,0.77,12.52,46.69,-3.97,9.01,36.74,17.60,82.79,5.67,25.38,50.13,0.00,12.61,41.69
$PJCIFN2,18/04/2026 10:03:00,230.50,228.44,229.67,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.06,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.94,9.02,82.28,54.88,4.29,16.72,46.81,11.33,73.93,2.53,13.12,47.25,-7.52,9.02,35.64,17.99,83.68,6.38,29.66,50.58,0.46,12.89,41.18
$PJCIFN2,18/04/2026 10:04:00,230.37,228.83,229.70,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.27,13.75,64.87,53.14,3.69,16.67,44.50,13.15,75.75,1.95,7.83,45.41,-4.56,6.64,34.97,16.97,82.55,5.51,25.23,49.37,-0.81,11.76,39.24
$PJCIFN2,18/04/2026 10:05:00,230.24,228.83,229.66,0.10,0.39,0.04,0.34,0.23,0.02,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.40,9.05,78.62,53.17,4.27,22.03,51.00,14.33,79.74,2.54,10.78,46.13,-5.15,8.39,36.11,18.12,83.89,6.47,29.47,50.23,0.66,13.28,42.06
$PJCIFN2,18/04/2026 10:06:00,230.75,228.96,229.72,0.11,0.40,0.04,0.29,0.24,0.01,0.09,0.24,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,92.71,9.61,65.57,55.65,3.10,21.33,55.01,12.57,79.15,3.12,10.78,45.56,-8.08,8.42,38.48,18.04,84.24,6.04,25.51,50.49,0.32,13.22,43.33
$PJCIFN2,18/04/2026 10:07:00,230.24,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.82,91.14,8.43,85.51,53.79,1.93,16.69,54.51,14.91,76.29,1.36,11.93,47.31,-2.79,9.57,37.33,17.25,82.80,5.20,28.43,49.75,-0.76,11.91,43.34
$PJCIFN2,18/04/2026 10:08:00,230.88,228.83,229.70,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.49,91.48,10.80,65.49,54.38,3.11,16.67,49.14,15.52,80.38,3.72,14.30,47.25,-1.61,7.83,36.07,19.02,84.55,6.98,26.22,51.19,1.31,13.60,41.57
$PJCIFN2,18/04/2026 10:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.40,9.02,67.30,58.44,3.11,14.91,47.27,11.39,77.43,2.53,12.52,41.98,-3.37,8.39,37.90,17.24,83.31,5.63,28.70,49.53,-0.30,12.22,41.20
$PJCIFN2,18/04/2026 10:10:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.35,0.00,0.04,0.17,-0.02,0.02,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,90.78,9.02,65.60,55.03,3.10,17.30,50.43,12.00,79.74,0.18,10.17,39.08,-5.74,4.86,37.96,17.63,84.01,5.66,24.96,49.68,-0.16,12.30,42.96
$PJCIFN2,18/04/2026 10:11:00,230.63,228.57,229.71,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.54,89.81,10.78,80.39,54.41,4.29,16.69,47.40,14.29,79.65,1.35,10.19,46.00,-7.51,9.58,39.09,18.74,84.50,6.52,29.11,50.41,0.58,13.24,43.75
$PJCIFN2,18/04/2026 10:12:00,230.37,228.44,229.66,0.09,0.40,0.04,0.28,0.26,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,91.19,9.04,64.87,60.93,2.52,14.94,47.27,7.23,77.43,1.94,11.34,43.77,-3.38,3.70,35.52,17.34,83.49,5.54,24.07,49.67,-0.45,11.68,41.69
$PJCIFN2,18/04/2026 10:13:00,230.37,228.83,229.69,0.09,0.46,0.04,0.37,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.40,105.20,9.62,85.46,55.50,3.69,18.45,47.37,16.10,79.65,4.90,13.15,47.28,-1.02,10.21,39.73,18.83,86.33,6.96,29.92,51.07,1.01,13.53,43.51
$PJCIFN2,18/04/2026 10:14:00,230.37,228.57,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.78,9.02,66.04,54.94,3.70,14.89,52.65,14.33,79.24,-1.59,12.55,44.95,-3.98,10.18,34.42,17.52,83.83,5.44,25.83,49.66,-0.16,12.26,41.03
$PJCIFN2,18/04/2026 10:15:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.37,8.44,72.76,53.23,2.52,16.05,46.76,14.34,80.01,3.13,13.72,47.84,-2.79,9.59,37.37,18.19,84.67,6.12,29.79,50.60,0.50,12.91,41.85
$PJCIFN2,18/04/2026 10:16:00,230.37,228.96,229.71,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,91.96,8.46,64.90,56.05,3.69,17.85,53.06,13.73,77.05,2.54,12.56,46.72,-2.79,10.20,35.60,18.60,85.03,6.49,25.66,51.04,0.75,12.97,44.36
$PJCIFN2,18/04/2026 10:17:00,231.01,228.57,229.80,0.11,0.39,0.04,0.37,0.24,0.04,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,90.06,9.62,84.42,54.35,9.59,14.94,47.96,14.33,71.53,2.53,12.53,46.59,-4.56,4.87,36.76,17.96,83.48,5.74,27.10,49.64,-0.08,12.04,42.38
$PJCIFN2,18/04/2026 10:18:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.05,0.08,0.21,0.07,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,91.63,9.04,65.46,54.85,11.37,17.29,49.11,15.50,80.06,0.18,14.27,46.10,-1.61,10.16,34.36,18.66,84.75,6.39,26.57,50.87,1.14,13.21,43.32
$PJCIFN2,18/04/2026 10:19:00,230.50,228.96,229.74,0.10,0.41,0.04,0.37,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,93.73,9.60,83.69,55.40,6.04,16.08,51.56,14.93,80.06,3.13,13.74,44.90,-2.20,9.00,36.72,18.04,84.17,6.21,29.21,50.45,0.50,12.88,42.80
$PJCIFN2,18/04/2026 10:20:00,230.37,228.57,229.75,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.04,90.01,7.87,63.10,53.73,3.11,16.12,48.87,16.08,80.29,1.94,10.79,46.05,-5.74,9.01,37.37,18.04,83.32,5.74,24.59,50.06,-0.14,12.24,43.62
$PJCIFN2,18/04/2026 10:21:00,230.63,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,89.62,9.63,79.16,53.64,2.52,15.49,52.03,16.70,79.92,4.88,11.36,47.20,-1.02,11.96,37.90,18.98,84.17,6.96,28.78,51.12,1.13,13.65,42.88
$PJCIFN2,18/04/2026 10:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.20,9.03,65.46,54.78,4.87,16.07,46.17,14.95,78.70,3.72,12.53,46.10,-2.20,10.18,36.74,17.80,82.88,5.88,25.12,49.76,0.12,12.67,40.93
$PJCIFN2,18/04/2026 10:23:00,230.37,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,89.32,11.39,83.74,57.92,1.93,23.13,51.36,11.98,77.56,1.36,9.59,41.32,-4.56,9.57,35.50,17.72,82.31,5.59,28.12,49.89,-0.34,12.14,41.43
$PJCIFN2,18/04/2026 10:24:00,230.63,228.57,229.75,0.10,0.39,0.08,0.39,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.04,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.87,88.93,17.90,88.45,54.32,10.18,21.41,49.68,11.37,78.52,0.77,8.41,47.36,-3.38,9.01,30.86,18.36,83.00,6.39,31.83,50.35,0.51,13.26,40.50
$PJCIFN2,18/04/2026 10:25:00,230.50,228.57,229.71,0.09,0.44,0.05,0.37,0.28,0.03,0.08,0.20,0.05,0.34,0.01,0.06,0.19,-0.00,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.39,101.66,12.57,85.55,63.40,6.07,17.25,46.52,10.75,78.02,1.95,13.14,42.57,-1.02,6.06,35.56,18.88,84.47,6.89,32.72,50.96,1.41,13.66,40.88
$PJCIFN2,18/04/2026 10:26:00,230.37,228.57,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.04,7.27,63.14,52.67,3.11,15.49,50.29,6.64,76.16,1.36,10.72,45.95,-3.97,9.59,34.95,17.13,81.25,5.30,23.69,49.47,-0.18,12.21,40.22
$PJCIFN2,18/04/2026 10:27:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,87.06,9.05,63.07,54.97,3.70,17.29,47.35,15.47,76.34,-0.41,11.36,46.64,-2.20,9.60,36.74,18.08,81.81,6.19,24.34,50.51,0.57,13.06,42.55
$PJCIFN2,18/04/2026 10:28:00,230.50,228.96,229.77,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.40,10.79,64.39,56.05,7.24,16.71,50.26,14.31,75.83,0.18,10.76,43.20,-2.78,7.85,33.26,18.50,82.24,6.53,24.35,50.83,0.87,13.08,43.53
$PJCIFN2,18/04/2026 10:29:00,230.88,228.70,229.77,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.75,88.14,11.98,66.74,53.17,1.34,14.30,47.35,14.31,77.52,0.18,8.99,46.15,-3.38,8.42,37.87,17.00,81.25,5.11,23.19,49.22,-0.73,11.70,42.33
$PJCIFN2,18/04/2026 10:30:00,231.14,228.83,229.85,0.12,0.39,0.05,0.39,0.25,0.03,0.07,0.22,0.06,0.31,0.01,0.06,0.18,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,26.90,88.78,11.37,89.58,57.17,6.07,16.03,49.76,14.87,72.24,1.36,14.34,40.85,-2.79,11.37,40.89,18.76,82.44,6.71,32.47,50.79,1.03,13.53,44.94
$PJCIFN2,18/04/2026 10:31:00,230.50,228.83,229.76,0.10,0.39,0.07,0.28,0.26,0.02,0.07,0.21,0.07,0.34,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.05,90.30,15.48,64.98,59.68,4.87,15.51,48.95,15.48,77.47,1.36,7.83,46.74,-4.56,3.70,36.19,18.03,81.58,5.92,24.73,50.59,-0.06,12.53,43.15
$PJCIFN2,18/04/2026 10:32:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,88.68,8.43,63.66,54.97,3.11,14.34,45.68,13.74,73.38,1.35,9.62,45.33,-5.15,9.58,35.60,17.19,81.29,5.42,23.21,49.64,-0.21,12.18,40.41
$PJCIFN2,18/04/2026 10:33:00,230.37,228.83,229.72,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.99,87.50,9.04,64.32,56.02,3.11,16.69,46.24,16.11,79.61,4.31,13.13,46.20,-1.02,9.61,39.75,18.86,82.85,6.73,25.12,51.29,1.26,13.68,42.68
$PJCIFN2,18/04/2026 10:34:00,230.50,228.83,229.74,0.11,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.55,89.37,10.20,66.16,53.79,6.04,14.95,51.47,11.38,76.97,0.18,10.18,45.59,-3.37,4.28,36.11,17.80,81.90,5.84,23.04,49.96,0.08,12.37,41.73
$PJCIFN2,18/04/2026 10:35:00,230.75,228.70,229.71,0.09,0.39,0.05,0.36,0.24,0.02,0.11,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.17,20.26,90.30,10.80,83.01,54.81,5.47,24.32,46.06,8.40,77.30,-1.00,12.53,44.97,-5.15,8.43,31.50,17.49,81.83,5.96,31.42,49.82,-0.06,12.65,39.83
$PJCIFN2,18/04/2026 10:36:00,230.50,228.83,229.76,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,88.78,14.94,66.71,54.47,2.52,16.06,49.68,15.47,73.43,1.94,11.94,45.05,-2.79,5.47,39.68,18.36,81.93,6.32,24.69,50.26,0.57,12.79,43.40
$PJCIFN2,18/04/2026 10:37:00,230.50,228.96,229.73,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,100.48,6.68,63.24,54.97,2.52,14.92,46.78,13.75,73.47,1.95,10.18,43.23,-2.79,6.65,37.92,17.37,82.27,5.22,22.33,49.30,-0.48,11.74,41.98
$PJCIFN2,18/04/2026 10:38:00,231.14,228.96,229.74,0.13,0.41,0.05,0.31,0.24,0.03,0.07,0.21,0.07,0.32,-0.02,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.46,93.67,12.56,70.28,55.65,7.26,16.67,48.02,16.68,74.56,-5.12,6.06,44.90,-5.15,6.06,39.09,19.27,82.24,6.85,25.19,50.86,1.38,13.57,43.19
$PJCIFN2,18/04/2026 10:39:00,230.63,227.80,229.70,0.10,0.41,0.06,0.29,0.25,0.04,0.08,0.21,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,94.63,13.72,67.30,58.11,10.17,17.22,47.91,4.28,76.29,-1.59,6.06,45.54,-4.56,9.00,34.38,17.86,81.99,6.23,24.70,50.04,0.51,12.72,40.28
$PJCIFN2,18/04/2026 10:40:00,230.37,228.83,229.77,0.09,0.38,0.08,0.37,0.23,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.81,87.01,17.28,85.46,52.46,6.65,17.83,47.96,13.16,76.88,-0.41,11.95,45.54,-3.38,7.25,36.78,17.54,81.04,5.73,31.55,49.69,-0.18,11.94,41.48
$PJCIFN2,18/04/2026 10:41:00,230.63,228.96,229.78,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.60,87.65,9.03,67.77,54.38,3.11,14.91,48.61,15.52,77.56,3.72,10.80,47.31,-2.20,9.62,39.01,18.15,81.67,5.85,24.05,50.21,0.37,12.49,44.30
$PJCIFN2,18/04/2026 10:42:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.09,9.05,63.80,54.38,3.70,16.08,49.68,14.89,77.56,2.53,5.47,47.23,-4.56,11.93,35.60,18.72,82.64,6.77,24.20,50.93,1.14,13.61,42.81
$PJCIFN2,18/04/2026 10:43:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.27,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.48,88.98,9.62,63.73,62.63,6.06,19.68,50.41,13.72,77.43,1.36,10.78,44.92,-2.79,9.61,26.70,17.20,81.31,5.71,24.05,49.66,0.21,12.58,40.66
$PJCIFN2,18/04/2026 10:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.32,-0.03,0.04,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,88.58,9.00,82.42,58.31,3.10,16.11,50.32,13.75,73.43,-6.31,9.03,45.61,-5.15,7.22,38.51,17.49,81.07,5.53,25.59,50.05,-0.32,12.24,43.70
$PJCIFN2,18/04/2026 10:45:00,230.37,228.57,229.71,0.10,0.38,0.05,0.36,0.24,0.02,0.07,0.20,0.03,0.34,0.02,0.06,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.58,88.24,10.77,82.11,55.06,5.45,15.51,46.81,7.23,79.15,3.71,13.15,47.71,-5.15,6.64,39.64,18.28,82.61,6.95,31.06,50.92,1.19,13.66,43.64
$PJCIFN2,18/04/2026 10:46:00,230.63,228.70,229.72,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,21.43,91.48,9.60,69.53,54.26,5.46,19.04,50.91,14.91,76.34,1.36,9.61,43.77,-4.56,1.93,33.81,17.67,81.14,5.61,23.77,49.52,-0.12,12.11,43.30
$PJCIFN2,18/04/2026 10:47:00,230.37,228.83,229.76,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,87.55,9.01,63.73,58.47,2.52,15.51,52.03,13.14,77.97,0.77,10.79,46.74,-2.20,9.59,38.53,17.79,81.96,6.14,24.05,49.95,0.45,13.07,42.86
$PJCIFN2,18/04/2026 10:48:00,230.37,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,-0.02,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,88.73,8.46,63.69,55.59,2.52,14.89,50.91,11.96,78.74,-4.54,10.77,47.25,-5.16,10.74,37.43,18.28,82.46,6.06,24.23,50.40,0.39,12.94,43.70
$PJCIFN2,18/04/2026 10:49:00,230.63,227.80,229.75,0.12,0.46,0.04,0.36,0.26,0.01,0.07,0.22,0.03,0.32,0.02,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.84,105.67,9.66,83.06,59.88,3.11,15.48,51.05,7.20,73.93,3.71,8.41,44.26,-3.37,9.00,29.65,17.41,82.75,5.64,24.18,49.28,-0.53,12.04,40.85
$PJCIFN2,18/04/2026 10:50:00,230.50,228.70,229.77,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.60,89.66,10.82,83.97,54.38,4.29,21.43,47.99,15.51,77.47,1.95,11.96,45.51,-2.20,9.60,38.53,19.00,83.07,6.51,31.17,50.81,1.03,13.67,43.34
$PJCIFN2,18/04/2026 10:51:00,230.37,228.83,229.73,0.09,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,87.30,10.81,63.03,53.20,1.93,17.30,47.24,14.34,77.47,1.95,9.61,44.97,-5.15,9.03,34.97,17.69,81.68,5.89,23.77,49.40,-0.42,12.22,42.09
$PJCIFN2,18/04/2026 10:52:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.55,9.01,64.42,54.85,3.10,15.51,47.24,14.32,79.20,2.54,11.38,45.49,-1.61,9.56,34.46,18.07,83.38,6.67,24.23,50.42,0.65,12.98,40.48
$PJCIFN2,18/04/2026 10:53:00,230.88,228.96,229.77,0.11,0.40,0.03,0.30,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.02,0.19,-0.01,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,92.12,7.29,67.88,52.61,1.93,16.07,47.99,9.59,78.61,0.18,3.69,42.59,-2.20,-0.43,37.33,17.15,82.25,5.18,22.77,49.38,-0.58,11.57,41.16
$PJCIFN2,18/04/2026 10:54:00,230.50,228.70,229.69,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,89.42,14.93,65.35,54.32,6.65,17.81,56.87,13.12,77.39,1.95,12.54,46.64,-1.02,9.58,38.59,18.51,83.65,7.09,26.16,51.16,1.12,13.60,44.04
$PJCIFN2,18/04/2026 10:55:00,230.63,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.24,90.50,9.62,78.57,54.38,3.11,15.48,51.47,14.97,79.24,3.13,11.95,46.66,-2.20,6.67,37.20,17.25,82.86,5.79,30.17,49.44,-0.07,12.08,43.20
$PJCIFN2,18/04/2026 10:56:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.23,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.32,8.44,64.83,54.20,9.00,17.84,53.80,13.14,79.70,-0.41,13.12,42.59,-2.79,10.18,37.96,17.80,84.12,6.00,24.72,50.20,0.50,12.93,44.24
$PJCIFN2,18/04/2026 10:57:00,230.63,228.83,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.81,94.09,9.02,64.24,54.85,2.52,20.81,55.53,15.52,80.83,1.95,11.95,46.74,-2.20,9.56,37.94,18.58,84.67,6.76,24.15,51.09,0.79,13.55,44.97
$PJCIFN2,18/04/2026 10:58:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.03,0.33,-0.02,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.55,10.22,64.32,58.50,6.64,17.30,50.32,7.24,75.66,-3.95,5.46,44.75,-8.68,7.80,34.36,16.77,83.51,5.49,22.40,49.77,-0.51,11.89,40.85
$PJCIFN2,18/04/2026 10:59:00,230.50,228.70,229.66,0.10,0.40,0.05,0.36,0.25,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.15,-0.04,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,92.53,11.98,81.93,56.58,3.70,16.68,49.62,15.49,77.84,3.13,12.54,34.99,-9.29,10.73,35.62,18.44,84.97,7.17,27.16,50.99,0.85,13.79,41.42
$PJCIFN2,18/04/2026 11:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.30,0.25,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,91.68,9.60,69.73,56.55,4.29,16.14,50.97,14.92,79.20,-3.96,12.55,46.59,-2.79,9.60,36.82,17.33,83.69,5.68,29.09,49.78,-0.06,12.21,40.79
$PJCIFN2,18/04/2026 11:01:00,230.37,228.83,229.74,0.10,0.46,0.05,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,22.61,104.78,12.57,63.91,53.14,2.52,14.94,47.35,15.48,78.78,2.53,5.46,45.46,-2.20,8.42,39.09,17.78,85.25,5.76,23.29,49.76,-0.13,11.89,42.54
$PJCIFN2,18/04/2026 11:02:00,230.37,228.70,229.65,0.11,0.40,0.05,0.29,0.24,0.05,0.09,0.23,0.04,0.35,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.40,92.32,11.98,65.42,55.37,11.95,20.85,53.24,10.17,79.61,-1.59,10.21,46.13,-2.80,7.83,39.73,18.72,85.22,7.07,24.45,51.06,1.05,13.72,45.73
$PJCIFN2,18/04/2026 11:03:00,230.50,228.83,229.69,0.09,0.41,0.04,0.29,0.26,0.02,0.07,0.21,0.03,0.34,0.00,0.03,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.84,93.40,9.04,67.45,60.79,4.87,16.67,48.92,7.83,79.24,0.18,7.81,46.72,-8.68,7.83,38.51,16.96,83.68,5.54,25.86,49.98,-0.60,12.19,42.92
$PJCIFN2,18/04/2026 11:04:00,230.37,228.96,229.66,0.09,0.41,0.05,0.37,0.23,0.04,0.07,0.21,0.06,0.35,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,95.01,11.37,83.83,53.88,8.43,15.53,48.47,14.92,80.97,-2.18,12.54,47.25,-1.61,9.57,34.95,17.84,84.99,6.30,28.97,50.51,0.95,13.05,41.54
$PJCIFN2,18/04/2026 11:05:00,230.75,228.70,229.68,0.09,0.41,0.06,0.36,0.25,0.06,0.08,0.21,0.06,0.32,0.01,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,93.29,14.93,83.20,56.77,13.12,18.46,47.99,13.15,73.30,3.12,12.55,47.23,-7.52,10.17,38.02,17.80,84.32,6.46,29.58,50.64,0.38,13.17,41.67
$PJCIFN2,18/04/2026 11:06:00,230.50,228.83,229.73,0.09,0.40,0.06,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,90.78,14.93,63.69,53.97,2.52,20.85,51.38,14.89,79.06,2.53,11.38,46.18,-2.20,9.60,32.61,17.23,83.84,5.33,23.78,49.79,-0.46,12.02,42.61
$PJCIFN2,18/04/2026 11:07:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,92.22,9.06,64.32,56.08,2.52,16.09,47.37,14.95,74.86,3.72,9.01,46.08,-2.20,9.60,37.90,18.63,85.10,6.73,24.74,51.07,0.90,13.47,42.69
$PJCIFN2,18/04/2026 11:08:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.50,8.46,64.32,53.73,1.93,14.31,45.53,15.50,79.88,2.54,10.79,46.69,-2.78,10.76,36.74,17.39,83.92,5.60,23.32,49.68,-0.13,12.20,40.34
$PJCIFN2,18/04/2026 11:09:00,230.50,228.83,229.71,0.09,0.42,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,96.19,13.20,83.20,53.85,3.70,15.50,47.35,14.33,80.38,3.71,11.40,40.82,-4.56,9.57,38.46,17.83,84.38,6.15,26.30,50.14,0.34,12.47,41.75
$PJCIFN2,18/04/2026 11:10:00,230.63,228.70,229.74,0.11,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.24,91.19,10.19,83.79,54.97,3.70,17.33,47.99,10.76,79.38,0.18,12.57,44.23,-11.06,9.61,36.13,18.61,84.77,6.69,31.18,50.60,0.32,13.07,42.41
$PJCIFN2,18/04/2026 11:11:00,230.63,228.70,229.71,0.10,0.39,0.06,0.27,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.19,89.27,13.73,62.44,56.21,3.12,20.72,45.58,11.35,75.70,3.12,8.42,44.53,-5.13,8.41,34.97,17.35,82.84,5.73,22.88,49.42,-0.77,12.16,40.01
$PJCIFN2,18/04/2026 11:12:00,231.27,228.83,229.73,0.12,0.42,0.09,0.28,0.26,0.02,0.09,0.21,0.03,0.33,-0.00,0.04,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.69,96.83,20.29,64.79,60.86,5.47,20.82,49.20,7.23,76.84,-1.00,9.60,47.12,-6.31,9.01,35.44,18.41,84.26,6.72,24.90,50.78,0.81,13.71,42.23
$PJCIFN2,18/04/2026 11:13:00,231.01,228.96,229.79,0.13,0.43,0.04,0.28,0.26,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.85,99.13,9.63,63.17,59.75,6.66,14.94,46.14,13.72,79.15,0.77,11.95,44.28,-6.91,9.61,30.74,18.52,85.16,6.14,24.07,50.38,0.47,12.45,40.65
$PJCIFN2,18/04/2026 11:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.16,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.47,88.83,9.64,82.61,53.26,2.52,18.98,48.61,15.52,77.65,3.12,10.76,36.11,-3.97,4.88,36.21,17.86,82.74,5.84,27.06,49.76,-0.33,12.10,41.66
$PJCIFN2,18/04/2026 11:15:00,230.37,228.83,229.74,0.10,0.39,0.05,0.39,0.25,0.03,0.08,0.22,0.05,0.33,0.02,0.06,0.17,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.66,89.27,12.55,88.89,56.83,6.05,17.29,51.53,12.54,76.51,4.32,14.35,39.55,-5.15,5.48,39.60,18.80,83.55,7.26,29.45,50.91,1.29,13.71,43.34
$PJCIFN2,18/04/2026 11:16:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,87.15,8.45,68.47,54.44,2.52,15.50,46.81,14.91,76.75,1.95,11.35,42.00,-3.38,9.60,32.52,17.58,82.17,5.76,24.09,49.26,-0.08,12.25,40.51
$PJCIFN2,18/04/2026 11:17:00,230.63,228.70,229.78,0.13,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,89.02,10.80,64.87,54.59,2.53,16.68,46.14,10.75,76.93,1.36,7.23,47.73,-2.80,9.58,36.72,18.33,82.67,6.34,24.27,50.59,0.46,13.11,40.82
$PJCIFN2,18/04/2026 11:18:00,230.75,228.70,229.74,0.10,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,87.60,10.79,63.69,53.79,7.23,15.44,47.75,11.96,78.02,1.94,11.38,46.00,-2.20,10.16,36.80,18.15,82.63,6.43,24.81,50.71,0.54,12.90,41.87
$PJCIFN2,18/04/2026 11:19:00,230.37,228.83,229.71,0.09,0.38,0.05,0.33,0.25,0.02,0.07,0.21,0.06,0.32,-0.02,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.24,11.40,76.04,57.33,3.70,16.61,49.06,13.76,73.55,-3.96,8.41,39.67,-8.08,9.02,35.62,17.01,81.14,5.32,25.65,49.13,-0.59,11.95,41.48
$PJCIFN2,18/04/2026 11:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,89.37,9.03,86.59,54.41,3.11,16.69,50.91,15.52,77.47,1.95,11.39,46.72,-2.79,10.18,36.15,18.40,82.74,6.82,28.17,50.95,0.93,13.37,44.31
$PJCIFN2,18/04/2026 11:21:00,230.75,228.70,229.73,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.55,14.90,64.94,54.91,4.88,16.66,51.62,13.74,78.56,0.77,9.61,41.41,-3.97,4.87,37.87,18.10,82.33,6.32,24.48,50.33,0.39,12.79,42.71
$PJCIFN2,18/04/2026 11:22:00,230.50,228.57,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,90.30,9.03,66.16,53.11,3.10,15.45,47.32,14.29,76.21,2.53,10.79,46.15,-2.20,6.66,37.33,17.29,81.24,5.63,22.82,49.49,-0.26,11.88,41.25
$PJCIFN2,18/04/2026 11:23:00,230.37,228.57,229.72,0.09,0.38,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.48,88.09,11.94,63.69,55.62,6.66,15.52,53.06,10.75,79.02,3.12,10.17,47.28,-2.20,10.76,37.41,18.69,82.74,7.32,24.33,51.32,1.44,13.60,43.37
$PJCIFN2,18/04/2026 11:24:00,230.37,228.83,229.76,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,89.32,8.44,76.85,55.40,2.52,15.52,46.12,12.57,75.66,3.13,11.36,45.54,-2.79,9.57,33.79,17.35,81.28,5.70,26.20,49.53,-0.28,12.26,41.03
$PJCIFN2,18/04/2026 11:25:00,230.63,228.83,229.78,0.09,0.45,0.05,0.38,0.23,0.04,0.07,0.22,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,103.14,11.39,87.71,52.64,8.41,16.70,51.50,15.50,76.25,3.72,12.54,44.33,-2.20,9.01,37.92,17.89,83.29,6.20,28.07,49.81,0.35,12.48,42.39
$PJCIFN2,18/04/2026 11:26:00,230.37,228.96,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.68,11.39,65.57,54.94,2.52,16.68,48.07,15.50,78.48,1.36,10.18,46.13,-5.13,10.77,39.16,18.74,82.54,6.52,24.96,50.84,0.65,13.30,42.81
$PJCIFN2,18/04/2026 11:27:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.37,88.68,8.43,62.44,53.76,2.52,16.08,47.35,16.11,75.24,0.77,10.18,43.84,-3.36,9.00,35.56,17.89,81.47,5.78,23.19,49.46,-0.22,12.36,42.05
$PJCIFN2,18/04/2026 11:28:00,230.75,229.08,229.79,0.11,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.02,0.19,-0.02,0.04,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,26.26,87.70,12.56,64.39,56.74,3.70,18.47,48.52,14.94,76.93,-3.95,5.48,44.38,-3.96,8.39,32.61,17.99,81.47,5.77,22.94,49.89,-0.12,12.61,43.69
$PJCIFN2,18/04/2026 11:29:00,230.88,228.18,229.77,0.11,0.41,0.05,0.33,0.24,0.03,0.08,0.23,0.04,0.33,-0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,94.84,12.00,75.63,56.02,6.06,18.43,52.12,9.60,75.16,-4.54,11.36,40.26,-4.56,7.24,36.66,18.34,82.19,5.95,26.33,50.28,0.71,13.04,42.80
$PJCIFN2,18/04/2026 11:30:00,230.88,228.70,229.82,0.11,0.39,0.06,0.37,0.25,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,26.27,89.32,14.33,84.19,56.74,2.52,17.27,47.40,13.71,75.70,-0.41,12.56,44.95,-7.53,8.41,33.24,17.92,81.57,5.86,28.85,50.04,-0.47,12.29,41.34
$PJCIFN2,18/04/2026 11:31:00,231.01,228.70,229.72,0.12,0.41,0.05,0.29,0.23,0.05,0.08,0.25,0.03,0.34,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.66,93.99,10.82,66.08,53.88,11.96,18.43,58.67,7.82,78.24,-2.18,13.11,45.44,-2.79,10.18,30.84,18.63,82.81,6.88,25.57,50.90,1.32,13.63,42.51
$PJCIFN2,18/04/2026 11:32:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.31,-0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,88.78,11.93,64.83,54.38,4.29,14.87,50.29,11.37,72.00,-3.37,7.80,46.02,-2.79,7.84,37.24,16.99,80.94,5.32,23.22,49.55,-0.35,11.86,40.71
$PJCIFN2,18/04/2026 11:33:00,230.63,228.96,229.75,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.31,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.19,11.41,63.69,56.64,4.86,17.86,46.86,13.15,70.35,0.77,10.79,44.97,-5.14,6.64,37.24,16.91,80.89,5.38,23.53,49.23,-0.22,12.07,41.52
$PJCIFN2,18/04/2026 11:34:00,230.75,228.44,229.79,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.35,10.21,67.37,60.31,7.84,17.85,48.61,11.94,76.34,1.36,9.59,42.52,-2.78,9.01,36.68,17.70,81.91,6.02,27.58,50.46,0.73,13.01,43.01
$PJCIFN2,18/04/2026 11:35:00,230.63,228.31,229.76,0.10,0.40,0.04,0.38,0.25,0.05,0.11,0.23,0.03,0.35,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.10,90.94,10.21,86.63,57.36,11.95,24.97,53.98,6.04,79.52,-0.41,13.13,46.43,-1.61,9.58,37.94,18.64,82.88,6.83,28.24,51.52,1.73,14.03,44.19
$PJCIFN2,18/04/2026 11:36:00,231.01,228.96,229.78,0.09,0.38,0.04,0.31,0.25,0.01,0.07,0.23,0.05,0.32,-0.03,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.09,9.61,71.46,57.23,3.10,16.08,53.27,12.57,72.63,-6.32,11.37,42.02,-3.39,8.41,34.97,17.59,81.23,6.07,24.65,49.67,0.22,12.64,43.28
$PJCIFN2,18/04/2026 11:37:00,230.24,228.96,229.72,0.09,0.43,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,98.93,8.45,64.42,57.92,1.93,15.51,46.81,10.78,71.53,2.54,10.77,44.26,-3.97,7.81,36.82,17.00,82.45,5.62,23.26,49.38,-0.29,12.31,42.99
$PJCIFN2,18/04/2026 11:38:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.02,9.63,63.76,53.73,3.11,16.04,51.62,14.95,78.70,3.72,11.36,46.13,-1.02,10.19,36.66,18.43,82.05,6.56,24.38,50.67,0.83,13.10,42.26
$PJCIFN2,18/04/2026 11:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,89.27,9.62,67.81,53.85,2.52,15.49,52.71,14.96,79.15,4.91,13.13,45.61,-1.02,11.37,36.80,18.73,82.63,7.11,27.70,50.96,1.12,13.53,43.79
$PJCIFN2,18/04/2026 11:40:00,230.88,228.96,229.82,0.10,0.39,0.03,0.30,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.01,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,89.22,7.84,67.77,56.61,6.06,17.32,49.20,12.53,74.40,1.36,11.95,44.36,-9.87,3.11,35.58,17.42,80.84,5.13,27.21,49.11,-0.49,11.94,41.40
$PJCIFN2,18/04/2026 11:41:00,230.88,228.83,229.80,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.22,91.58,10.22,66.04,55.00,4.29,17.28,44.45,11.35,74.61,2.54,10.18,45.07,-7.52,8.42,33.81,18.32,81.69,5.97,24.29,49.82,0.17,12.57,40.13
$PJCIFN2,18/04/2026 11:42:00,230.37,228.83,229.75,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,89.32,10.78,64.35,56.61,3.10,20.24,51.59,14.92,79.11,3.13,10.80,46.08,-2.20,8.40,37.83,18.28,82.94,6.65,24.84,50.40,0.80,13.13,43.16
$PJCIFN2,18/04/2026 11:43:00,230.63,228.96,229.80,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.01,89.56,11.40,68.00,54.91,5.47,18.44,49.14,14.30,78.02,1.95,7.24,45.54,-3.38,9.56,31.43,17.82,82.29,6.06,24.19,49.94,-0.04,12.71,40.79
$PJCIFN2,18/04/2026 11:44:00,230.75,228.83,229.73,0.11,0.40,0.05,0.33,0.24,0.02,0.10,0.24,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,92.27,11.34,76.55,55.03,5.47,23.73,55.47,14.94,78.65,0.77,6.63,45.44,-4.57,8.99,35.46,18.51,83.20,6.57,26.69,50.85,0.71,13.51,42.72
$PJCIFN2,18/04/2026 11:45:00,230.88,228.83,229.79,0.11,0.40,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.98,91.34,11.97,67.37,53.82,3.11,17.91,49.79,12.58,75.41,-1.00,8.42,43.28,-2.20,8.46,33.81,17.47,82.58,5.57,27.27,49.56,-0.35,12.33,40.50
$PJCIFN2,18/04/2026 11:46:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.24,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,90.45,9.01,63.24,56.58,3.70,17.79,55.57,12.54,79.65,0.18,12.53,45.64,-3.38,7.25,36.15,17.92,83.61,6.05,24.20,50.35,0.35,12.91,42.74
$PJCIFN2,18/04/2026 11:47:00,230.88,228.44,229.76,0.11,0.41,0.06,0.28,0.24,0.03,0.08,0.25,0.04,0.34,-0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,94.42,14.99,64.21,55.53,6.06,17.86,56.97,8.40,77.30,-1.00,11.94,46.61,-4.57,10.77,37.37,18.37,84.36,6.62,24.59,50.97,0.93,13.39,43.88
$PJCIFN2,18/04/2026 11:48:00,230.50,228.70,229.70,0.10,0.39,0.04,0.27,0.23,0.01,0.08,0.25,0.06,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.09,89.22,10.20,62.58,53.20,3.11,19.04,56.81,13.75,75.24,-0.41,8.42,43.67,-7.48,8.43,36.86,16.72,82.72,5.28,22.86,49.20,-0.79,11.74,43.64
$PJCIFN2,18/04/2026 11:49:00,230.24,229.08,229.71,0.10,0.46,0.05,0.29,0.23,0.03,0.08,0.22,0.06,0.33,0.02,0.02,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,105.08,11.37,65.46,53.85,6.06,18.45,49.81,13.75,76.29,4.31,5.48,41.39,-2.20,9.60,36.09,18.22,85.81,7.01,25.29,50.61,0.97,13.54,43.14
$PJCIFN2,18/04/2026 11:50:00,231.01,228.96,229.74,0.10,0.40,0.05,0.39,0.26,0.03,0.09,0.21,0.05,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.73,91.48,10.79,88.50,59.06,6.06,19.62,48.47,11.37,79.88,-0.41,10.17,46.08,-5.72,10.24,35.03,17.54,84.48,5.82,31.63,50.36,0.31,12.94,41.53
$PJCIFN2,18/04/2026 11:51:00,230.63,228.83,229.70,0.11,0.41,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.16,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,93.35,11.98,64.21,55.09,3.69,14.91,47.91,12.56,77.43,1.94,10.19,37.92,-6.32,1.93,33.24,17.20,83.23,5.53,23.70,49.20,-0.45,11.82,41.37
$PJCIFN2,18/04/2026 11:52:00,230.63,228.18,229.70,0.09,0.39,0.05,0.29,0.25,0.06,0.08,0.23,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.65,10.81,65.57,56.70,14.85,17.28,53.15,9.56,81.15,1.36,11.89,46.23,-2.20,10.20,37.29,18.14,85.11,6.86,24.75,51.32,1.40,13.49,43.86
$PJCIFN2,18/04/2026 11:53:00,230.37,228.70,229.63,0.09,0.39,0.05,0.27,0.23,0.01,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,89.61,11.36,62.13,53.73,1.93,17.86,50.29,11.37,74.56,2.54,10.14,45.44,-7.51,5.47,37.94,16.52,83.13,5.42,23.22,49.64,-0.80,11.98,42.47
$PJCIFN2,18/04/2026 11:54:00,230.37,228.83,229.69,0.10,0.40,0.06,0.36,0.25,0.03,0.08,0.21,0.06,0.33,0.02,0.04,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.05,91.73,13.16,83.10,57.79,7.22,17.26,48.58,13.13,75.70,3.72,8.39,39.69,-3.38,6.65,35.03,18.04,84.94,6.58,27.61,50.58,0.99,13.44,43.71
$PJCIFN2,18/04/2026 11:55:00,230.50,229.08,229.71,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.43,93.56,8.45,85.51,55.71,3.10,15.51,51.38,14.94,79.88,3.72,11.36,42.00,-3.38,8.98,38.48,17.88,84.43,6.19,29.94,50.50,0.40,12.51,44.24
$PJCIFN2,18/04/2026 11:56:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.80,92.22,8.45,62.55,52.67,3.11,15.51,49.68,14.92,80.33,3.13,11.95,46.69,-3.97,9.58,37.81,16.96,83.53,5.51,23.56,49.74,-0.53,12.12,42.90
$PJCIFN2,18/04/2026 11:57:00,230.88,228.83,229.72,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.23,0.04,0.34,0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,92.65,10.79,64.98,56.61,7.86,18.40,51.94,9.59,78.61,3.13,7.24,47.28,-1.62,8.45,35.54,18.47,84.44,7.05,24.53,51.14,1.27,13.31,44.43
$PJCIFN2,18/04/2026 11:58:00,231.27,228.96,229.73,0.10,0.40,0.06,0.33,0.24,0.02,0.08,0.21,0.06,0.32,-0.03,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.16,91.68,13.17,75.46,55.99,4.86,17.85,48.39,13.15,73.30,-6.31,4.88,46.13,-7.50,8.41,34.93,17.50,83.37,6.12,24.19,49.91,-0.04,12.57,42.06
$PJCIFN2,18/04/2026 11:59:00,230.50,228.44,229.71,0.10,0.38,0.05,0.37,0.26,0.01,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,88.19,12.57,84.23,59.03,2.52,17.88,49.06,5.46,78.39,-4.54,10.76,44.92,-3.96,7.24,35.54,17.05,82.99,5.47,29.31,49.86,-0.43,11.99,41.66
$PJCIFN2,18/04/2026 12:00:00,231.27,228.83,229.88,0.14,0.40,0.05,0.36,0.25,0.04,0.09,0.22,0.06,0.33,0.01,0.06,0.21,-0.03,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,33.44,90.84,11.41,81.97,58.57,8.41,20.83,50.18,13.13,75.70,2.53,13.14,47.87,-6.34,10.18,40.32,19.00,83.92,6.74,30.56,51.48,0.98,13.49,44.61
$PJCIFN2,18/04/2026 12:01:00,230.37,229.08,229.74,0.09,0.43,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,99.83,10.21,63.73,54.23,3.70,16.08,50.15,14.93,78.02,-5.71,8.43,46.10,-2.79,10.16,39.03,17.81,84.22,5.87,24.92,50.10,0.20,12.52,43.41
$PJCIFN2,18/04/2026 12:02:00,230.88,228.83,229.73,0.10,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.05,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.01,88.09,9.03,62.62,53.38,2.52,14.94,48.95,14.30,76.62,1.36,6.04,45.41,-10.46,9.61,38.59,17.11,81.88,5.52,23.08,49.46,-0.62,12.02,42.86
$PJCIFN2,18/04/2026 12:03:00,231.53,228.96,229.83,0.11,0.38,0.03,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.56,87.00,7.84,77.18,54.35,3.70,14.86,49.76,13.16,78.87,1.94,12.54,47.25,-2.79,6.63,38.96,17.12,81.93,5.48,27.48,49.64,-0.25,11.92,42.44
$PJCIFN2,18/04/2026 12:04:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,87.99,10.20,83.79,54.47,6.63,16.08,47.77,10.79,79.33,-2.77,11.97,46.66,-5.15,9.59,37.29,18.14,82.79,6.45,28.22,50.58,0.77,12.88,42.82
$PJCIFN2,18/04/2026 12:05:00,230.63,228.83,229.78,0.10,0.39,0.05,0.34,0.23,0.01,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.82,88.63,12.01,77.94,53.26,1.93,14.94,52.00,13.15,77.01,0.77,11.96,45.56,-2.80,10.15,36.17,17.61,81.39,5.70,28.41,49.34,-0.57,12.15,41.37
$PJCIFN2,18/04/2026 12:06:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.27,9.02,63.73,53.79,4.30,15.47,46.30,14.33,75.20,1.95,10.78,43.77,-4.57,6.65,37.92,17.86,81.94,5.95,23.93,49.73,0.11,12.22,41.07
$PJCIFN2,18/04/2026 12:07:00,231.78,227.67,229.76,0.14,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.73,89.12,9.63,63.73,54.47,8.42,17.91,49.09,7.20,76.29,-2.77,12.56,44.16,-1.61,10.79,36.76,18.33,82.43,6.43,25.04,50.77,1.48,13.51,42.60
$PJCIFN2,18/04/2026 12:08:00,230.37,228.70,229.75,0.10,0.39,0.04,0.29,0.25,0.05,0.11,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.01,89.37,9.62,65.42,57.26,11.34,24.96,51.41,8.40,79.83,3.72,12.56,46.05,-1.61,10.17,36.09,18.37,82.81,6.85,25.21,51.30,1.24,13.44,44.96
$PJCIFN2,18/04/2026 12:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.03,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,92.55,9.00,85.11,52.20,3.11,14.31,48.36,11.95,74.82,0.77,7.83,44.38,-9.87,8.39,39.62,16.88,81.14,5.28,25.64,49.16,-0.89,11.78,43.99
$PJCIFN2,18/04/2026 12:10:00,230.37,228.96,229.75,0.12,0.39,0.05,0.32,0.26,0.03,0.08,0.23,0.06,0.32,0.00,0.03,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.97,89.27,10.80,73.23,60.24,6.07,18.47,53.92,13.74,73.81,0.18,6.65,46.56,-9.26,10.79,37.24,18.38,82.22,7.03,31.96,51.23,1.14,13.69,43.07
$PJCIFN2,18/04/2026 12:11:00,230.63,228.83,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.23,0.05,0.32,-0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.42,10.78,64.24,54.97,2.52,18.38,52.53,12.54,72.67,-2.77,5.46,44.95,-3.38,7.82,36.70,17.79,81.53,6.11,24.15,50.38,0.27,12.79,41.30
$PJCIFN2,18/04/2026 12:12:00,230.50,227.93,229.70,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.02,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.23,88.63,10.21,63.76,59.09,3.71,17.85,48.52,4.28,75.20,-1.59,9.62,44.41,-5.72,7.81,33.20,17.24,81.42,5.63,23.46,50.19,-0.03,12.14,42.16
$PJCIFN2,18/04/2026 12:13:00,230.50,228.70,229.73,0.11,0.46,0.06,0.29,0.24,0.04,0.10,0.22,0.05,0.32,-0.01,0.06,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,106.55,13.14,65.46,54.41,8.43,21.89,49.87,11.39,74.48,-1.59,13.12,41.30,-5.15,3.11,33.20,18.57,84.13,6.89,24.77,51.30,1.12,13.40,43.92
$PJCIFN2,18/04/2026 12:14:00,230.24,228.83,229.67,0.11,0.39,0.04,0.35,0.24,0.02,0.10,0.19,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,24.43,88.58,9.03,80.16,54.29,4.29,22.58,43.88,12.57,76.34,1.36,6.06,44.87,-8.67,8.42,34.30,17.18,81.00,5.77,26.13,49.54,-0.76,12.26,39.00
$PJCIFN2,18/04/2026 12:15:00,230.88,228.18,229.78,0.10,0.40,0.04,0.31,0.24,0.01,0.08,0.22,0.03,0.32,0.01,0.06,0.20,-0.05,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.31,91.04,10.22,70.95,54.32,2.52,19.07,50.97,7.21,74.02,2.52,13.13,46.13,-10.43,6.62,35.56,17.49,81.48,5.90,29.94,49.72,-0.07,12.26,42.10
$PJCIFN2,18/04/2026 12:16:00,230.50,229.08,229.71,0.11,0.39,0.07,0.28,0.26,0.05,0.08,0.22,0.06,0.32,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,88.93,16.68,65.01,59.09,11.37,17.86,51.62,13.71,73.47,-4.54,11.97,43.79,-5.74,5.48,37.31,18.33,82.56,6.41,25.55,51.44,1.15,13.15,41.30
$PJCIFN2,18/04/2026 12:17:00,230.88,228.83,229.75,0.11,0.39,0.04,0.27,0.24,0.03,0.07,0.21,0.03,0.32,-0.00,0.04,0.18,-0.05,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,88.58,10.20,62.00,54.32,6.66,15.49,47.88,7.23,74.14,-0.41,8.97,41.46,-10.45,3.10,32.06,17.37,80.64,5.51,22.95,49.07,-0.48,11.87,41.20
$PJCIFN2,18/04/2026 12:18:00,230.37,228.96,229.73,0.10,0.38,0.04,0.28,0.26,0.01,0.10,0.21,0.07,0.33,0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.14,9.63,64.98,60.21,3.11,21.94,49.17,15.49,76.04,3.13,9.00,46.82,-1.61,10.76,31.36,18.81,82.34,7.17,25.28,51.14,0.97,13.75,41.68
$PJCIFN2,18/04/2026 12:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.04,0.30,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,21.42,89.17,10.21,82.47,54.29,7.23,20.13,48.92,9.60,69.37,0.18,10.18,43.18,-9.30,10.18,35.64,17.36,81.21,5.38,26.94,49.58,-0.25,12.74,40.98
$PJCIFN2,18/04/2026 12:20:00,230.50,228.96,229.75,0.10,0.39,0.05,0.33,0.26,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,88.83,11.99,76.68,60.21,4.88,16.11,48.47,12.54,75.87,-1.59,8.42,44.38,-3.38,4.29,35.64,17.32,81.14,5.36,28.87,49.66,-0.24,11.82,41.87
$PJCIFN2,18/04/2026 12:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,89.27,10.21,64.90,54.97,2.52,16.08,48.10,11.94,76.97,1.95,11.95,43.08,-12.23,6.06,31.36,17.79,81.29,5.75,24.69,49.45,-0.62,12.21,41.93
$PJCIFN2,18/04/2026 12:22:00,230.50,228.83,229.71,0.12,0.38,0.07,0.27,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,27.40,88.04,16.04,62.51,54.53,9.02,19.06,49.70,14.33,76.34,3.12,10.78,46.08,-2.79,8.41,33.85,18.16,81.38,6.53,24.02,50.28,0.60,13.13,40.68
$PJCIFN2,18/04/2026 12:23:00,231.14,228.83,229.78,0.11,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,25.71,88.14,10.82,62.03,54.32,4.29,16.18,46.27,13.74,75.03,2.54,11.36,44.31,-5.73,7.80,37.90,17.86,81.24,5.97,23.76,49.77,-0.09,12.83,41.56
$PJCIFN2,18/04/2026 12:24:00,230.50,228.70,229.65,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,89.47,11.98,83.55,56.70,4.88,21.46,51.56,7.83,78.30,-0.41,12.54,46.69,-1.61,10.20,32.59,18.02,82.63,6.72,26.87,50.92,0.88,13.59,43.09
$PJCIFN2,18/04/2026 12:25:00,230.50,228.96,229.75,0.09,0.44,0.06,0.36,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.80,101.12,13.76,83.20,55.96,7.82,16.08,50.38,14.92,76.46,1.95,14.90,47.15,-2.20,10.20,39.71,18.42,83.76,6.76,31.40,50.95,0.86,13.33,44.48
$PJCIFN2,18/04/2026 12:26:00,230.37,229.08,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.01,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.09,7.25,64.90,53.17,3.71,14.89,44.37,12.56,75.53,1.36,3.11,46.13,-3.96,5.46,36.13,16.61,80.68,5.13,23.06,49.27,-0.57,11.46,39.93
$PJCIFN2,18/04/2026 12:27:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.07,11.38,65.49,53.67,2.52,15.51,48.52,10.78,77.43,3.12,11.95,46.74,-7.50,10.16,35.50,18.02,82.09,6.66,24.53,50.47,0.64,13.33,42.52
$PJCIFN2,18/04/2026 12:28:00,230.63,228.70,229.74,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.47,88.73,10.79,63.76,56.77,4.88,15.49,49.11,10.77,76.88,1.36,10.18,46.69,-3.96,8.42,37.98,17.46,81.74,6.31,23.84,50.04,0.48,12.53,42.25
$PJCIFN2,18/04/2026 12:29:00,230.75,228.83,229.69,0.08,0.38,0.08,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.19,17.81,77.81,53.05,1.34,13.75,46.78,13.74,76.16,2.53,7.83,43.82,-2.79,1.93,35.01,16.65,80.82,5.57,25.06,49.20,-0.67,11.63,42.07
$PJCIFN2,18/04/2026 12:30:00,230.37,228.96,229.75,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.82,88.53,11.97,87.17,54.26,5.46,16.12,49.81,15.52,77.80,2.54,13.72,46.72,-1.61,9.58,37.92,18.44,82.58,6.80,30.54,50.94,1.25,13.58,44.52
$PJCIFN2,18/04/2026 12:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,89.27,7.87,62.55,54.29,1.34,15.54,44.96,15.50,76.42,2.53,9.61,46.15,-2.20,9.57,34.99,17.30,80.96,5.28,23.15,49.01,-0.54,12.08,39.96
$PJCIFN2,18/04/2026 12:32:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,89.02,14.34,64.76,54.26,3.70,17.24,47.32,12.56,77.39,4.30,11.36,45.56,-4.55,10.21,38.51,17.96,82.66,6.57,23.92,50.36,0.57,13.17,42.70
$PJCIFN2,18/04/2026 12:33:00,230.50,228.70,229.73,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.63,10.82,64.42,57.07,7.25,16.13,46.30,13.74,77.43,3.12,10.18,43.75,-2.79,9.00,34.36,17.66,82.53,6.50,23.76,50.41,0.32,12.85,41.44
$PJCIFN2,18/04/2026 12:34:00,230.37,229.08,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.63,7.25,68.47,52.08,1.34,13.75,44.47,14.92,77.93,3.71,10.77,46.05,-2.79,10.18,34.95,16.59,81.59,5.21,25.02,49.11,-0.71,11.67,39.85
$PJCIFN2,18/04/2026 12:35:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.09,9.02,87.91,54.35,3.70,14.92,49.70,16.08,79.38,4.31,13.75,47.36,-1.02,11.36,37.90,18.32,83.87,7.10,30.42,51.00,1.12,13.72,43.23
$PJCIFN2,18/04/2026 12:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,20.79,89.76,8.43,67.26,55.40,6.07,17.86,49.09,13.16,79.24,2.54,10.77,45.38,-2.20,10.20,32.52,17.27,83.15,5.64,23.90,49.46,0.06,12.66,42.19
$PJCIFN2,18/04/2026 12:37:00,230.63,228.83,229.70,0.10,0.44,0.06,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.27,100.87,14.34,63.10,55.40,4.29,14.91,47.32,14.33,76.84,1.95,10.77,46.61,-4.56,3.69,32.00,17.28,84.74,6.26,23.32,50.01,0.02,11.99,40.68
$PJCIFN2,18/04/2026 12:38:00,230.63,228.83,229.65,0.12,0.40,0.05,0.29,0.24,0.03,0.08,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.79,91.58,10.81,66.67,55.46,6.05,18.48,56.68,13.11,80.33,4.90,11.33,46.13,-2.20,10.16,37.94,18.00,84.92,6.92,24.74,50.82,1.18,13.44,45.31
$PJCIFN2,18/04/2026 12:39:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,92.22,9.03,64.94,55.03,4.88,18.44,50.32,14.34,77.47,-0.41,10.78,45.00,-10.48,5.48,35.64,16.53,83.24,5.42,24.61,49.45,-0.49,11.94,41.81
$PJCIFN2,18/04/2026 12:40:00,230.75,228.83,229.77,0.10,0.40,0.04,0.37,0.23,0.03,0.09,0.22,0.06,0.31,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.24,10.21,85.51,53.05,6.06,19.69,50.32,14.94,72.12,-3.37,11.97,42.52,-6.33,10.18,34.32,17.54,83.67,5.91,30.65,50.06,0.00,12.94,42.38
$PJCIFN2,18/04/2026 12:41:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.87,91.04,10.21,65.49,54.85,5.47,17.28,49.20,13.13,81.01,0.77,10.78,46.08,-1.61,10.77,37.96,18.18,85.05,6.79,25.31,51.27,1.32,13.46,43.75
$PJCIFN2,18/04/2026 12:42:00,230.24,228.70,229.61,0.09,0.41,0.08,0.27,0.26,0.03,0.09,0.21,0.05,0.35,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,93.73,17.89,62.55,59.75,7.21,19.64,47.99,11.95,79.83,-3.95,10.77,46.08,-5.73,10.17,37.90,17.18,84.25,6.44,23.39,50.71,0.36,13.22,42.03
$PJCIFN2,18/04/2026 12:43:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,89.66,11.39,64.90,55.59,2.52,16.08,50.80,11.39,79.11,3.13,11.36,46.13,-3.38,9.01,37.92,17.40,84.12,5.94,23.44,50.20,0.29,12.91,43.28
$PJCIFN2,18/04/2026 12:44:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.68,9.03,64.35,55.00,2.52,14.94,46.17,14.93,80.47,-0.41,11.35,46.15,-2.78,11.34,36.76,17.67,84.37,5.93,24.57,50.39,0.41,12.86,41.63
$PJCIFN2,18/04/2026 12:45:00,230.37,229.21,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.04,88.68,10.21,87.27,53.29,3.11,16.06,47.24,14.31,78.61,2.54,13.15,44.92,-3.97,7.83,37.87,17.26,83.90,5.92,30.79,49.86,-0.22,11.87,41.94
$PJCIFN2,18/04/2026 12:46:00,230.50,228.70,229.66,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.40,13.72,66.63,55.65,5.47,17.85,48.52,14.87,80.42,2.54,11.36,44.92,-2.78,10.78,37.83,18.21,85.48,7.28,25.69,51.47,1.11,13.70,42.02
$PJCIFN2,18/04/2026 12:47:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,90.65,8.46,63.10,53.32,3.11,14.32,48.50,12.57,77.34,1.95,10.17,46.66,-2.78,9.58,37.37,16.58,83.31,5.60,22.47,49.55,-0.67,11.77,41.88
$PJCIFN2,18/04/2026 12:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.84,10.20,65.46,53.91,3.70,15.53,49.76,14.92,78.87,4.31,11.95,46.13,-1.02,11.36,38.38,17.85,84.26,6.99,24.48,50.87,0.93,13.54,43.33
$PJCIFN2,18/04/2026 12:49:00,230.37,228.70,229.78,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,100.05,8.46,63.21,54.91,2.52,14.92,49.84,14.33,79.29,1.95,10.21,44.97,-2.20,10.77,38.02,17.34,84.91,6.11,26.15,50.45,0.16,12.72,43.24
$PJCIFN2,18/04/2026 12:50:00,230.63,228.83,229.65,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.19,0.05,0.34,-0.01,0.06,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.86,13.16,84.96,52.52,4.28,16.65,44.37,11.98,78.56,-2.76,13.15,46.05,-2.79,1.93,32.00,16.12,82.49,5.43,28.49,49.69,-0.48,11.58,38.49
$PJCIFN2,18/04/2026 12:51:00,230.50,228.57,229.73,0.10,0.39,0.06,0.30,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.30,13.74,68.51,55.53,2.52,17.26,48.50,15.54,80.51,4.89,12.56,46.80,-1.61,10.20,33.85,18.64,83.65,7.52,25.62,51.33,0.99,13.74,42.20
$PJCIFN2,18/04/2026 12:52:00,230.50,228.57,229.69,0.09,0.40,0.04,0.30,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,91.04,8.45,67.66,57.98,3.70,18.49,50.85,12.52,76.51,1.36,8.41,36.68,-5.15,7.82,34.91,16.80,82.35,5.64,22.90,49.71,-0.20,12.62,41.01
$PJCIFN2,18/04/2026 12:53:00,230.37,228.70,229.70,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.60,90.45,11.98,63.80,54.29,4.29,16.11,48.58,12.57,77.47,0.18,10.77,46.69,-9.25,6.66,34.95,16.82,82.20,5.65,23.28,49.85,-0.54,12.14,40.86
$PJCIFN2,18/04/2026 12:54:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.97,88.73,9.05,64.35,55.50,2.52,16.10,47.29,15.49,79.33,4.31,12.57,46.10,-1.02,10.76,38.53,18.17,83.32,7.00,27.34,51.44,1.11,13.40,42.69
$PJCIFN2,18/04/2026 12:55:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.25,0.01,0.10,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,89.96,9.59,84.87,56.83,3.11,22.61,49.22,13.78,71.96,3.12,8.41,46.72,-5.74,2.52,36.05,17.11,81.66,5.69,28.24,50.01,-0.13,12.33,42.45
$PJCIFN2,18/04/2026 12:56:00,230.50,228.83,229.75,0.10,0.40,0.06,0.28,0.25,0.04,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.04,91.14,14.95,63.24,58.54,8.99,17.29,47.83,13.71,75.03,-1.59,11.38,42.00,-4.55,9.02,33.70,17.30,81.86,5.82,23.97,49.50,0.09,12.47,39.98
$PJCIFN2,18/04/2026 12:57:00,230.63,228.70,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.05,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,94.53,9.04,64.46,55.03,2.52,15.51,51.47,11.93,77.71,-4.55,10.77,47.17,-5.75,7.24,35.56,17.58,82.53,6.30,24.17,50.50,0.56,13.12,41.62
$PJCIFN2,18/04/2026 12:58:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.24,10.20,63.83,55.59,3.71,15.49,49.22,16.10,78.11,4.89,12.54,47.39,-2.20,9.03,35.52,18.06,82.27,6.88,24.14,51.30,0.97,13.22,41.31
$PJCIFN2,18/04/2026 12:59:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.04,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.91,87.84,9.04,64.87,54.94,10.15,19.64,49.28,12.54,73.38,3.13,8.41,46.61,-4.56,6.65,40.27,16.65,80.84,5.58,23.85,49.76,-0.13,11.99,44.16
$PJCIFN2,18/04/2026 13:00:00,230.50,228.70,229.79,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.47,11.39,87.66,54.81,4.29,16.73,46.57,13.75,76.88,1.95,10.20,45.54,-2.78,10.19,38.63,17.91,82.23,6.83,30.25,50.91,0.97,13.24,42.82
$PJCIFN2,18/04/2026 13:01:00,230.63,228.83,229.77,0.10,0.43,0.04,0.29,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,97.84,9.62,65.46,55.99,7.24,17.88,53.36,14.32,74.40,-3.36,10.77,46.18,-4.56,8.43,37.94,17.56,82.90,5.87,24.42,49.99,0.23,13.06,42.73
$PJCIFN2,18/04/2026 13:02:00,231.27,228.96,229.74,0.12,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.91,87.60,9.01,63.73,55.12,1.93,16.65,45.45,12.55,77.10,-0.41,10.18,44.95,-9.30,6.64,36.63,16.60,81.03,5.44,23.03,50.10,-0.58,11.83,41.52
$PJCIFN2,18/04/2026 13:03:00,230.88,228.83,229.76,0.09,0.39,0.05,0.33,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.34,89.72,11.40,76.68,56.24,6.66,17.27,48.04,14.30,76.38,0.18,11.96,46.61,-5.74,7.81,37.83,17.64,82.27,6.65,28.74,51.02,0.85,13.35,43.46
$PJCIFN2,18/04/2026 13:04:00,230.88,228.96,229.75,0.10,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,87.30,7.84,74.32,52.05,1.34,14.31,48.61,14.29,77.01,3.12,10.18,45.64,-3.38,9.62,35.52,16.42,80.52,5.42,26.29,49.33,-0.61,11.88,40.44
$PJCIFN2,18/04/2026 13:05:00,230.50,229.08,229.72,0.10,0.38,0.09,0.34,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.22,87.79,20.23,78.53,53.26,6.07,17.24,45.63,11.95,77.34,3.12,11.98,45.59,-3.37,9.02,31.93,16.89,81.72,6.52,29.11,49.96,0.42,12.56,41.50
$PJCIFN2,18/04/2026 13:06:00,230.50,228.44,229.67,0.09,0.38,0.05,0.28,0.26,0.03,0.12,0.23,0.03,0.33,-0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,11.36,64.90,60.34,6.05,26.70,54.01,7.23,75.11,-5.71,11.95,45.44,-2.78,10.78,32.65,17.32,81.88,6.46,24.81,50.87,0.82,13.42,43.12
$PJCIFN2,18/04/2026 13:07:00,230.37,228.83,229.71,0.10,0.38,0.04,0.28,0.23,0.04,0.09,0.20,0.06,0.33,-0.00,0.01,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,87.84,10.23,63.17,53.85,8.41,21.39,45.68,13.17,75.58,-0.41,2.51,44.90,-3.96,8.42,35.66,16.80,80.74,5.56,22.61,49.27,-0.23,11.85,39.81
$PJCIFN2,18/04/2026 13:08:00,230.88,228.83,229.72,0.13,0.39,0.08,0.28,0.27,0.03,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,89.72,17.29,63.76,61.42,7.79,16.61,47.94,10.77,70.86,3.13,10.20,45.10,-9.86,7.80,30.31,18.35,82.46,7.44,24.51,50.99,1.05,13.44,41.51
$PJCIFN2,18/04/2026 13:09:00,231.01,228.57,229.74,0.13,0.39,0.05,0.35,0.24,0.03,0.09,0.23,0.03,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,29.25,88.29,12.57,80.80,54.41,7.82,20.76,51.80,6.64,74.61,1.95,9.00,45.51,-6.33,9.00,37.24,17.29,80.93,5.86,26.30,49.79,-0.05,12.92,44.26
$PJCIFN2,18/04/2026 13:10:00,230.75,228.70,229.81,0.11,0.38,0.06,0.32,0.23,0.04,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.19,24.43,87.50,13.16,74.41,53.70,10.17,16.74,47.96,11.94,76.34,-1.00,10.19,43.18,-3.97,5.48,36.13,17.10,81.38,6.03,28.28,49.89,0.21,12.35,43.29
$PJCIFN2,18/04/2026 13:11:00,231.01,228.57,229.74,0.12,0.43,0.06,0.29,0.25,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.47,99.41,13.75,66.67,56.86,3.11,17.84,52.62,13.13,78.19,1.35,9.00,46.00,-8.08,7.84,37.37,18.62,82.87,6.96,25.36,51.47,0.68,13.39,45.01
$PJCIFN2,18/04/2026 13:12:00,230.75,228.70,229.76,0.10,0.39,0.04,0.27,0.24,0.04,0.07,0.22,0.06,0.32,0.00,0.03,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,89.81,10.19,62.41,56.18,8.43,15.53,50.18,13.10,73.14,0.77,7.84,42.52,-6.33,6.06,27.83,16.82,80.67,5.35,22.89,49.32,-0.49,11.67,41.73
$PJCIFN2,18/04/2026 13:13:00,230.37,228.70,229.72,0.09,0.44,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,101.07,10.80,64.35,54.38,6.64,16.65,48.07,8.40,78.02,0.18,10.77,44.90,-1.61,9.58,36.76,17.32,83.35,6.28,25.03,50.48,1.01,13.02,41.24
$PJCIFN2,18/04/2026 13:14:00,231.01,228.83,229.78,0.12,0.40,0.05,0.36,0.24,0.03,0.08,0.23,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.07,92.01,11.34,83.01,54.38,6.66,17.85,51.86,13.70,76.58,-2.18,7.84,46.02,-4.56,6.06,38.51,18.45,82.73,6.74,27.93,50.37,0.90,13.47,43.04
$PJCIFN2,18/04/2026 13:15:00,230.50,228.70,229.69,0.09,0.38,0.05,0.32,0.24,0.01,0.08,0.20,0.06,0.29,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,87.50,10.83,72.64,54.32,3.11,17.26,46.06,13.12,67.44,-2.18,7.24,46.10,-4.56,8.42,35.56,16.70,80.62,5.59,27.93,49.64,-0.22,12.14,40.26
$PJCIFN2,18/04/2026 13:16:00,231.01,228.70,229.74,0.09,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,91.53,14.94,66.52,57.85,3.69,18.44,49.17,13.75,77.73,3.13,10.77,46.61,-3.38,9.60,37.33,17.32,82.04,6.49,24.50,50.48,0.62,13.08,41.81
$PJCIFN2,18/04/2026 13:17:00,231.27,228.31,229.64,0.10,0.39,0.06,0.28,0.24,0.02,0.06,0.24,0.04,0.31,-0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.94,90.30,13.16,63.69,54.88,3.69,15.00,54.98,8.39,70.98,-1.00,8.98,46.18,-2.19,3.11,36.15,17.10,81.82,6.22,23.93,50.13,1.03,12.76,41.80
$PJCIFN2,18/04/2026 13:18:00,230.50,228.44,229.69,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.03,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,86.91,9.04,63.69,53.94,4.88,15.48,48.61,10.79,77.26,-2.19,7.83,43.06,-3.38,6.64,38.44,16.19,81.22,5.51,23.38,49.45,-0.19,11.91,42.02
$PJCIFN2,18/04/2026 13:19:00,230.37,227.54,229.66,0.10,0.38,0.04,0.30,0.24,0.04,0.07,0.22,0.00,0.32,0.00,0.02,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,87.94,10.20,67.85,54.44,9.60,16.03,51.44,0.77,73.14,0.18,4.29,46.74,-8.07,9.58,38.00,17.30,81.87,6.30,26.26,50.67,0.76,13.02,42.96
$PJCIFN2,18/04/2026 13:20:00,230.63,228.96,229.79,0.10,0.38,0.06,0.36,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.19,13.19,82.75,56.74,6.07,17.32,49.70,13.74,76.88,2.54,12.54,44.31,-2.20,7.83,37.29,17.65,81.64,6.38,29.64,50.06,0.72,12.94,42.14
$PJCIFN2,18/04/2026 13:21:00,230.50,228.70,229.72,0.10,0.39,0.04,0.33,0.24,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,89.27,9.03,76.13,56.15,10.20,14.31,45.58,11.35,75.11,1.95,9.61,44.92,-5.15,8.97,35.54,16.98,81.55,5.65,24.02,49.39,-0.07,11.89,40.52
$PJCIFN2,18/04/2026 13:22:00,231.01,228.83,229.67,0.10,0.40,0.03,0.29,0.23,0.01,0.08,0.22,0.04,0.32,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,90.94,7.85,66.12,52.55,1.93,19.00,50.21,10.20,72.67,-5.71,7.83,44.31,-2.79,6.05,32.02,16.63,81.81,5.47,24.13,48.94,-0.32,12.47,41.80
$PJCIFN2,18/04/2026 13:23:00,230.50,228.70,229.68,0.09,0.39,0.05,0.30,0.24,0.02,0.06,0.21,0.04,0.31,0.01,0.04,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.30,12.58,69.57,54.85,5.45,14.92,47.99,8.40,70.86,1.95,10.19,47.87,-4.55,10.77,35.54,17.76,83.27,6.67,24.89,50.82,1.10,13.07,41.25
$PJCIFN2,18/04/2026 13:24:00,230.75,228.83,229.71,0.10,0.39,0.06,0.39,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,89.81,14.31,88.45,58.57,6.05,15.49,50.12,11.96,75.62,1.95,4.88,44.90,-5.74,7.83,35.03,16.75,82.07,5.59,25.28,49.42,-0.54,11.97,41.05
$PJCIFN2,18/04/2026 13:25:00,230.75,228.70,229.71,0.10,0.46,0.05,0.35,0.27,0.03,0.11,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.30,105.14,11.96,79.80,62.60,6.05,24.93,54.39,14.29,78.52,3.13,11.97,45.44,-1.61,9.61,35.48,18.25,85.69,6.91,28.96,51.29,1.50,13.59,41.95
$PJCIFN2,18/04/2026 13:26:00,230.88,228.57,229.70,0.10,0.39,0.05,0.28,0.25,0.04,0.07,0.20,0.04,0.34,-0.03,0.04,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.31,89.27,12.58,63.69,56.70,9.01,15.50,45.68,10.21,78.70,-6.31,10.21,39.67,-6.92,6.63,26.72,16.88,83.00,5.46,23.80,49.42,-0.31,12.34,39.73
$PJCIFN2,18/04/2026 13:27:00,230.37,228.57,229.63,0.09,0.40,0.06,0.27,0.26,0.02,0.08,0.21,0.04,0.32,0.00,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,91.14,13.15,62.65,60.90,4.29,17.30,47.32,9.58,73.38,0.18,7.82,44.90,-6.34,7.22,37.16,16.09,82.56,5.63,22.87,50.06,-0.36,11.83,41.44
$PJCIFN2,18/04/2026 13:28:00,230.37,228.83,229.66,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,14.31,65.01,56.27,6.06,18.98,52.71,13.13,79.20,3.13,10.79,46.15,-2.79,9.59,36.68,17.83,84.69,7.20,24.72,51.48,0.99,13.72,41.53
$PJCIFN2,18/04/2026 13:29:00,230.50,228.57,229.61,0.08,0.40,0.04,0.37,0.25,0.02,0.09,0.24,0.03,0.33,-0.00,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,91.04,10.22,85.55,56.93,5.47,21.44,55.04,6.66,76.84,-1.00,8.41,41.95,-8.67,6.63,36.03,15.90,82.90,5.49,25.59,49.64,-0.77,11.81,41.19
$PJCIFN2,18/04/2026 13:30:00,230.50,228.18,229.69,0.10,0.39,0.04,0.35,0.25,0.02,0.07,0.22,0.05,0.33,-0.00,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.65,90.40,8.46,80.75,57.88,4.86,16.68,51.38,11.90,76.42,-0.41,13.13,46.69,-2.21,5.47,36.72,16.58,83.78,5.99,28.95,50.06,0.32,12.48,43.61
$PJCIFN2,18/04/2026 13:31:00,231.01,228.96,229.74,0.12,0.40,0.05,0.30,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,27.47,91.63,10.79,67.81,54.38,4.88,16.12,52.77,14.34,80.79,1.35,7.23,46.20,-5.13,10.18,40.21,18.05,84.76,6.55,25.75,51.04,1.18,13.10,45.23
$PJCIFN2,18/04/2026 13:32:00,230.37,228.83,229.72,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.00,0.04,0.18,-0.01,0.01,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,24.44,91.04,13.78,64.87,56.05,2.52,15.51,52.06,12.54,78.65,0.77,9.58,40.82,-2.20,3.10,40.25,16.99,83.85,6.16,23.76,50.37,0.10,12.31,44.70
$PJCIFN2,18/04/2026 13:33:00,230.63,227.93,229.62,0.11,0.40,0.08,0.29,0.25,0.04,0.08,0.22,0.03,0.34,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,92.76,18.32,65.93,57.23,8.99,19.03,49.70,6.62,78.74,0.77,8.99,41.57,-6.30,8.42,35.54,17.31,84.47,6.60,24.30,50.62,0.42,13.26,43.35
$PJCIFN2,18/04/2026 13:34:00,230.63,228.83,229.66,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,91.53,14.35,83.10,56.12,3.69,16.10,50.18,12.57,73.06,-0.41,9.59,46.05,-4.55,7.81,33.83,17.01,84.21,6.64,26.29,50.33,0.41,13.02,42.67
$PJCIFN2,18/04/2026 13:35:00,230.24,228.44,229.65,0.08,0.41,0.07,0.38,0.25,0.01,0.09,0.20,0.04,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,18.47,93.50,16.68,87.27,57.92,3.11,19.62,46.22,9.02,80.11,1.36,11.39,44.19,-5.74,8.43,35.54,16.19,84.25,5.60,28.73,49.60,-0.60,12.16,42.58
$PJCIFN2,18/04/2026 13:36:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.26,0.03,0.09,0.23,0.06,0.32,0.02,0.05,0.21,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.74,92.17,9.62,64.28,59.58,7.26,20.18,52.65,13.15,73.93,4.31,11.97,47.84,-1.02,7.83,34.36,17.70,85.01,6.74,25.04,51.31,1.50,13.08,43.27
$PJCIFN2,18/04/2026 13:37:00,230.63,228.57,229.71,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.25,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,103.90,9.05,63.69,54.85,4.28,17.24,56.87,12.56,76.25,1.36,8.42,44.95,-5.71,7.24,28.50,16.55,84.54,5.33,22.62,49.86,-0.72,12.01,41.28
$PJCIFN2,18/04/2026 13:38:00,230.50,228.96,229.65,0.10,0.43,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.34,-0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,98.60,9.63,63.66,55.06,4.88,20.23,49.79,8.41,77.89,-3.37,4.87,40.82,-8.71,5.46,34.99,17.44,84.74,6.32,24.12,50.32,0.36,13.37,41.66
$PJCIFN2,18/04/2026 13:39:00,230.50,228.57,229.67,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.04,0.35,0.02,0.03,0.20,-0.03,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,89.81,12.60,64.42,54.69,7.24,19.62,47.35,9.00,79.43,3.71,7.25,46.00,-7.50,4.89,36.15,16.81,84.28,6.69,25.13,50.32,0.16,12.96,42.28
$PJCIFN2,18/04/2026 13:40:00,230.88,228.96,229.69,0.11,0.39,0.06,0.38,0.25,0.01,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,26.27,89.61,13.77,86.24,58.60,1.93,18.41,50.18,10.79,75.20,-3.36,11.34,46.61,-6.34,7.82,39.12,16.36,83.22,5.47,30.16,49.81,-0.59,12.37,43.08
$PJCIFN2,18/04/2026 13:41:00,230.63,228.57,229.72,0.09,0.39,0.05,0.29,0.27,0.01,0.11,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.47,11.38,65.53,61.42,3.11,25.52,49.79,11.34,74.86,1.36,12.52,45.56,-1.61,7.23,34.42,17.71,84.05,6.89,24.94,51.41,0.85,13.80,42.18
$PJCIFN2,18/04/2026 13:42:00,230.50,228.96,229.75,0.11,0.42,0.05,0.29,0.24,0.02,0.09,0.23,0.05,0.34,-0.00,0.03,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.61,97.53,11.39,65.57,55.40,4.29,20.80,53.06,11.37,78.74,-1.00,7.24,37.85,-8.11,2.53,34.95,16.18,82.59,5.25,22.81,49.17,-1.01,11.72,41.73
$PJCIFN2,18/04/2026 13:43:00,230.63,228.70,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.81,11.97,64.98,53.76,3.11,15.51,47.37,8.40,78.06,-4.55,11.93,43.72,-3.97,1.93,36.09,17.34,83.27,6.13,24.40,50.17,0.66,12.69,41.21
$PJCIFN2,18/04/2026 13:44:00,230.63,228.83,229.76,0.10,0.39,0.05,0.34,0.24,0.04,0.08,0.23,0.04,0.34,0.00,0.01,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.78,90.45,12.58,79.21,55.43,9.59,17.31,53.27,8.42,78.11,0.18,3.11,44.48,-6.90,6.64,36.78,17.48,83.57,6.30,26.47,51.00,0.54,13.22,44.64
$PJCIFN2,18/04/2026 13:45:00,230.37,228.83,229.72,0.09,0.41,0.04,0.37,0.24,0.02,0.09,0.21,0.05,0.31,-0.00,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,94.58,10.23,83.74,54.88,4.88,20.16,48.07,12.57,72.33,-1.00,11.38,40.75,-7.51,7.81,29.70,16.36,81.70,4.72,28.00,49.45,-0.16,11.95,42.05
$PJCIFN2,18/04/2026 13:46:00,230.37,228.18,229.71,0.10,0.39,0.06,0.28,0.23,0.02,0.10,0.22,0.05,0.34,0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.56,90.50,13.76,63.73,53.29,4.88,22.58,49.59,10.73,77.47,0.18,11.36,47.31,-3.38,6.65,36.80,17.46,82.92,6.89,24.39,50.83,0.68,13.26,43.31
$PJCIFN2,18/04/2026 13:47:00,230.50,228.83,229.74,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.18,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.31,91.73,13.77,63.87,56.21,6.06,17.84,47.45,12.57,77.97,-1.00,8.41,40.19,-10.43,10.17,36.74,16.83,82.09,5.97,23.79,49.78,-0.18,12.67,41.45
$PJCIFN2,18/04/2026 13:48:00,230.37,228.83,229.71,0.08,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.08,89.56,10.81,64.90,53.20,3.70,18.98,49.03,11.96,77.52,2.54,11.38,46.74,-5.75,10.16,37.87,16.61,81.82,5.85,24.07,50.12,-0.03,12.59,43.50
$PJCIFN2,18/04/2026 13:49:00,230.63,228.83,229.70,0.10,0.44,0.04,0.35,0.24,0.02,0.09,0.22,0.06,0.35,0.01,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.04,101.18,9.03,79.75,55.56,3.70,19.59,50.24,13.12,79.88,3.12,8.98,47.33,-1.61,6.65,39.01,17.58,84.51,6.96,26.29,51.40,1.18,13.45,44.67
$PJCIFN2,18/04/2026 13:50:00,231.14,228.57,229.69,0.12,0.40,0.04,0.37,0.25,0.03,0.09,0.23,0.03,0.30,0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,26.78,91.63,9.62,84.28,56.61,7.23,19.62,52.65,7.25,69.21,0.18,6.63,44.41,-8.08,4.87,35.54,16.08,81.23,5.94,28.06,49.75,-0.12,12.14,41.68
$PJCIFN2,18/04/2026 13:51:00,230.75,228.70,229.66,0.09,0.38,0.04,0.28,0.28,0.02,0.06,0.23,0.02,0.32,-0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.93,87.06,9.61,63.76,63.92,4.87,14.91,52.68,5.47,73.34,-0.41,6.63,40.87,-2.79,9.58,33.89,15.94,81.14,5.85,23.49,49.82,0.01,12.27,43.44
$PJCIFN2,18/04/2026 13:52:00,230.63,228.83,229.66,0.08,0.40,0.05,0.29,0.25,0.02,0.07,0.26,0.04,0.33,0.01,0.06,0.18,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.09,90.99,12.57,65.42,57.23,3.70,16.62,59.07,8.41,76.46,2.54,13.13,40.26,-2.20,3.11,39.60,16.79,82.75,7.13,25.06,50.83,1.24,13.19,45.03
$PJCIFN2,18/04/2026 13:53:00,230.88,228.70,229.72,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.32,-0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.56,86.32,9.59,62.51,53.64,4.87,15.49,48.44,11.97,73.93,-3.36,8.43,46.13,-8.68,9.00,38.38,15.73,80.69,4.85,22.72,49.77,-0.94,11.96,42.87
$PJCIFN2,18/04/2026 13:54:00,230.75,228.83,229.70,0.11,0.38,0.07,0.32,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,-0.01,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,87.45,16.10,73.90,56.83,4.29,16.64,49.11,7.83,77.56,1.95,10.76,43.82,-5.74,-1.61,38.55,16.95,82.17,7.47,26.73,51.05,0.82,12.96,43.25
$PJCIFN2,18/04/2026 13:55:00,230.75,228.83,229.76,0.10,0.39,0.05,0.38,0.24,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,89.03,11.39,86.63,55.53,6.05,20.27,50.52,9.58,76.67,-1.59,9.59,46.10,-2.20,1.35,34.36,16.99,81.84,6.41,28.76,50.20,0.60,12.87,43.56
$PJCIFN2,18/04/2026 13:56:00,231.14,229.08,229.77,0.12,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.31,0.00,0.04,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.68,92.32,10.78,64.32,55.43,2.52,18.49,50.32,13.15,71.69,0.77,9.58,43.16,-12.21,9.58,29.03,16.54,81.22,5.61,23.58,49.54,-0.57,12.28,40.70
$PJCIFN2,18/04/2026 13:57:00,230.75,228.70,229.66,0.09,0.39,0.06,0.28,0.24,0.04,0.13,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,89.37,13.21,63.10,56.15,10.18,29.12,52.12,11.97,76.42,1.36,11.94,46.66,-3.97,11.35,36.61,17.18,82.42,7.33,24.37,51.37,1.39,13.93,44.05
$PJCIFN2,18/04/2026 13:58:00,230.88,228.83,229.71,0.09,0.38,0.06,0.28,0.23,0.04,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.91,87.21,14.93,65.05,53.79,8.41,17.81,47.94,13.12,73.26,1.36,6.04,45.41,-3.38,-0.43,32.09,16.12,80.82,5.38,22.76,49.28,-0.17,11.79,42.77
$PJCIFN2,18/04/2026 13:59:00,230.50,228.70,229.75,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.23,0.04,0.31,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.48,12.55,65.57,56.80,7.24,20.81,53.89,10.19,72.00,1.95,9.55,43.77,-8.11,3.69,32.54,16.98,81.61,6.48,25.43,50.21,0.69,12.91,41.79
$PJCIFN2,18/04/2026 14:00:00,231.01,228.83,229.76,0.12,0.39,0.07,0.38,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,90.01,16.11,85.95,55.59,6.06,19.73,48.52,14.33,76.97,1.95,4.29,42.61,-2.79,8.42,32.06,17.50,82.22,6.90,31.05,50.16,0.80,13.11,42.20
$PJCIFN2,18/04/2026 14:01:00,230.75,228.57,229.70,0.09,0.43,0.04,0.28,0.25,0.02,0.07,0.24,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.93,99.89,8.42,63.73,58.60,3.70,16.08,54.82,11.92,74.82,-0.41,10.17,46.08,-7.48,7.82,30.27,15.88,82.35,5.31,24.05,49.52,-0.65,11.91,41.72
$PJCIFN2,18/04/2026 14:02:00,230.37,228.57,229.70,0.09,0.40,0.05,0.29,0.26,0.03,0.09,0.24,0.06,0.33,0.01,0.05,0.18,-0.04,0.03,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.29,11.98,66.86,59.13,7.23,19.62,54.57,13.15,75.75,1.36,11.35,42.05,-8.08,6.67,40.21,17.50,82.51,7.35,24.32,51.27,0.93,13.48,44.45
$PJCIFN2,18/04/2026 14:03:00,230.37,228.83,229.72,0.09,0.39,0.06,0.34,0.24,0.01,0.08,0.22,0.03,0.29,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.82,89.22,14.89,77.31,54.32,3.10,18.39,50.41,7.23,67.41,1.36,8.41,43.67,-3.38,8.39,37.85,16.02,80.71,5.63,27.12,49.45,-0.25,12.57,42.85
$PJCIFN2,18/04/2026 14:04:00,230.88,228.83,229.75,0.10,0.39,0.08,0.30,0.24,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.20,23.31,89.71,19.06,69.61,55.03,5.47,17.86,52.12,12.57,74.99,0.18,12.54,43.16,-7.51,7.24,35.52,16.83,81.84,6.99,27.48,50.21,0.48,12.63,45.94
$PJCIFN2,18/04/2026 14:05:00,230.63,228.70,229.73,0.10,0.39,0.06,0.39,0.24,0.02,0.08,0.23,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,88.68,13.18,89.04,54.97,4.29,17.27,53.83,12.54,72.67,1.95,11.96,44.82,-8.08,8.42,36.17,17.41,81.65,6.85,29.27,50.79,0.57,13.10,42.93
$PJCIFN2,18/04/2026 14:06:00,230.50,228.83,229.72,0.11,0.38,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.31,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,88.29,9.61,63.14,53.73,7.82,17.85,46.73,12.54,72.24,-0.41,9.01,43.13,-5.74,8.42,35.56,15.97,80.51,5.36,23.02,49.27,-0.96,12.10,40.54
$PJCIFN2,18/04/2026 14:07:00,231.27,228.31,229.68,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.32,91.73,9.62,63.69,54.94,5.47,18.46,45.88,9.56,76.12,1.36,8.41,42.52,-5.14,4.89,34.38,16.10,81.22,5.82,22.85,49.52,-0.15,12.22,40.03
$PJCIFN2,18/04/2026 14:08:00,230.37,228.83,229.66,0.08,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.19,13.14,64.28,54.35,3.69,16.67,46.30,13.15,77.65,2.53,10.76,45.51,-2.79,9.57,37.90,16.53,81.82,6.51,23.58,50.30,0.57,13.24,41.94
$PJCIFN2,18/04/2026 14:09:00,230.24,228.70,229.71,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.25,0.03,0.32,-0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,89.22,14.93,64.94,59.68,5.47,17.26,56.81,7.24,72.79,-2.18,7.83,40.30,-6.91,9.58,33.81,16.81,82.16,6.41,26.67,50.75,0.56,13.01,43.77
$PJCIFN2,18/04/2026 14:10:00,230.63,228.83,229.72,0.09,0.39,0.05,0.37,0.24,0.02,0.11,0.22,0.04,0.32,-0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.06,0.18,20.32,90.35,12.53,85.01,55.46,3.70,24.28,50.91,10.20,72.79,-4.55,10.74,42.61,-6.34,8.39,34.36,16.31,81.12,5.92,28.13,49.54,-0.15,12.65,42.09
$PJCIFN2,18/04/2026 14:11:00,230.50,228.96,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.11,0.21,0.06,0.31,0.02,0.05,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.68,12.00,65.60,54.53,5.46,25.45,49.00,13.17,70.24,3.72,10.77,47.33,-4.56,7.82,37.37,17.58,81.78,7.23,25.33,50.96,1.01,13.74,43.89
$PJCIFN2,18/04/2026 14:12:00,230.63,228.70,229.76,0.09,0.39,0.07,0.31,0.24,0.03,0.08,0.23,0.02,0.32,-0.01,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,89.86,16.08,70.20,56.02,7.24,17.90,52.03,4.89,73.18,-2.76,6.65,39.08,-5.15,7.26,35.52,16.60,81.81,5.51,23.12,49.50,-0.44,12.58,42.03
$PJCIFN2,18/04/2026 14:13:00,230.50,228.31,229.66,0.13,0.44,0.05,0.30,0.23,0.04,0.07,0.20,0.05,0.31,-0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.19,100.48,12.60,67.81,53.79,10.19,16.70,46.91,11.32,70.98,-1.59,7.24,44.23,-3.37,7.23,33.11,16.48,83.30,6.08,23.80,49.94,0.40,12.33,40.02
$PJCIFN2,18/04/2026 14:14:00,230.24,228.70,229.70,0.09,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.05,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.17,12.57,68.28,57.66,5.48,19.03,48.04,12.56,73.47,0.77,12.54,47.84,-3.97,4.30,38.46,17.54,82.73,6.84,26.11,51.14,1.06,12.90,43.10
$PJCIFN2,18/04/2026 14:15:00,231.01,228.83,229.76,0.11,0.39,0.06,0.38,0.24,0.03,0.10,0.22,0.04,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.69,89.77,13.17,86.24,55.09,6.06,22.62,49.59,8.42,67.92,3.12,9.01,44.36,-3.97,7.25,34.95,16.84,81.62,6.40,29.19,49.41,-0.31,12.47,42.16
$PJCIFN2,18/04/2026 14:16:00,230.50,227.93,229.62,0.09,0.39,0.06,0.28,0.25,0.04,0.07,0.21,0.02,0.33,-0.04,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.86,89.96,13.16,63.80,57.29,9.59,16.71,48.52,4.86,75.41,-8.11,4.85,40.08,-5.75,8.38,35.56,15.93,82.42,5.67,24.51,49.30,0.32,12.24,41.13
$PJCIFN2,18/04/2026 14:17:00,230.75,228.57,229.71,0.11,0.40,0.07,0.29,0.25,0.02,0.10,0.25,0.05,0.31,-0.01,0.04,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.67,90.94,15.54,67.22,58.54,4.85,23.22,57.92,12.55,70.94,-1.59,9.60,44.36,-11.63,1.34,35.01,17.31,83.21,7.17,25.26,50.90,0.57,13.26,45.23
$PJCIFN2,18/04/2026 14:18:00,230.37,227.80,229.64,0.09,0.42,0.05,0.29,0.26,0.02,0.09,0.21,0.03,0.31,0.01,0.04,0.19,-0.06,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,96.19,10.81,66.86,60.37,4.29,20.80,48.50,6.03,71.37,1.95,9.00,42.52,-13.41,6.61,32.09,15.74,82.90,5.98,23.18,49.47,-0.61,12.14,40.31
$PJCIFN2,18/04/2026 14:19:00,230.50,228.31,229.65,0.10,0.40,0.07,0.34,0.26,0.03,0.11,0.23,0.02,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.60,91.09,16.13,77.81,58.86,6.66,24.98,53.24,4.87,78.78,0.77,9.60,44.33,-5.74,8.44,36.21,16.94,84.39,7.06,27.40,51.17,1.22,13.85,44.74
$PJCIFN2,18/04/2026 14:20:00,230.63,228.70,229.72,0.11,0.39,0.04,0.36,0.25,0.02,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,25.06,90.21,10.23,81.48,58.50,4.30,17.86,53.33,13.75,74.36,1.95,11.33,45.54,-3.96,9.01,33.81,16.94,83.42,5.93,27.54,50.23,-0.21,12.24,43.44
$PJCIFN2,18/04/2026 14:21:00,231.01,228.96,229.70,0.10,0.40,0.06,0.27,0.25,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.13,92.06,14.37,62.65,56.67,7.23,18.46,50.74,13.15,72.71,-0.41,9.02,42.61,-6.33,3.70,34.87,17.11,83.43,6.58,25.58,50.43,0.01,12.53,43.99
$PJCIFN2,18/04/2026 14:22:00,230.50,228.83,229.69,0.11,0.41,0.07,0.28,0.26,0.04,0.09,0.22,0.04,0.33,-0.01,0.03,0.19,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.39,93.35,16.11,64.98,59.13,8.41,20.83,51.53,9.58,75.03,-2.18,6.66,43.75,-8.66,1.94,29.17,17.74,84.54,6.34,24.72,51.62,1.06,13.20,43.11
$PJCIFN2,18/04/2026 14:23:00,230.50,227.80,229.63,0.09,0.39,0.05,0.27,0.26,0.03,0.08,0.21,0.02,0.34,-0.01,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,90.40,10.80,62.48,60.10,6.66,18.45,47.96,4.86,77.21,-2.78,9.58,38.46,-10.48,6.07,33.20,16.00,83.33,5.19,23.03,49.73,-1.06,11.84,42.26
$PJCIFN2,18/04/2026 14:24:00,230.63,228.57,229.60,0.10,0.40,0.09,0.30,0.25,0.02,0.12,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.77,91.04,21.41,69.57,57.88,5.46,27.86,49.79,7.25,77.93,2.54,10.77,45.41,-4.55,8.99,36.05,17.42,85.13,7.09,26.93,50.97,1.04,13.77,44.22
$PJCIFN2,18/04/2026 14:25:00,230.50,228.70,229.66,0.11,0.45,0.05,0.35,0.24,0.03,0.08,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,104.02,12.59,80.66,54.88,6.06,17.82,49.09,10.76,76.29,-3.36,11.95,39.58,-5.74,4.86,33.07,17.50,85.63,6.24,28.96,49.82,0.52,12.82,41.29
$PJCIFN2,18/04/2026 14:26:00,230.88,228.70,229.65,0.10,0.40,0.06,0.27,0.24,0.02,0.06,0.24,0.05,0.32,-0.02,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.61,91.83,13.15,62.13,55.59,3.70,14.31,54.79,11.94,73.85,-3.96,7.24,45.51,-5.14,3.70,36.78,16.75,82.98,5.55,23.97,49.58,-0.36,11.56,41.14
$PJCIFN2,18/04/2026 14:27:00,230.88,227.54,229.69,0.13,0.40,0.06,0.30,0.25,0.03,0.09,0.24,0.03,0.34,-0.01,0.05,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.17,91.89,14.37,68.40,57.88,6.66,20.74,55.01,6.02,78.61,-2.76,11.38,43.70,-8.09,7.83,37.81,18.10,85.16,6.64,24.69,51.07,1.48,13.63,42.92
$PJCIFN2,18/04/2026 14:28:00,230.63,228.18,229.69,0.11,0.40,0.07,0.28,0.25,0.02,0.07,0.22,0.03,0.30,-0.00,0.03,0.17,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.47,93.12,16.09,64.90,58.54,4.29,16.63,49.70,7.21,68.66,-1.00,6.07,39.67,-7.49,1.33,34.34,16.61,83.29,6.18,23.17,48.93,-0.58,12.52,42.10
$PJCIFN2,18/04/2026 14:29:00,230.63,228.70,229.67,0.10,0.40,0.04,0.33,0.26,0.02,0.08,0.25,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.19,10.22,75.54,59.58,4.28,19.01,57.36,10.21,74.90,-1.59,8.42,43.18,-6.33,1.93,37.92,17.01,84.29,5.85,25.86,50.35,0.13,12.66,44.10
$PJCIFN2,18/04/2026 14:30:00,231.14,228.18,229.77,0.10,0.43,0.05,0.36,0.24,0.02,0.08,0.22,0.02,0.34,0.01,0.05,0.15,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.82,98.12,10.81,81.39,56.15,4.88,17.29,49.84,5.46,78.06,2.54,12.55,35.46,-8.09,2.51,34.38,18.03,85.35,6.65,28.45,51.12,1.09,13.24,43.68
$PJCIFN2,18/04/2026 14:31:00,230.75,228.44,229.72,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.02,0.34,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.87,90.60,10.79,63.07,57.26,3.71,19.04,50.26,3.70,78.06,-2.78,8.41,40.23,-7.50,3.68,35.48,16.64,83.46,4.96,23.61,49.51,-0.64,11.92,42.88
$PJCIFN2,18/04/2026 14:32:00,231.53,228.83,229.73,0.13,0.40,0.06,0.28,0.25,0.02,0.07,0.24,0.06,0.34,-0.04,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.32,92.96,14.35,64.94,58.57,3.70,16.70,55.57,13.14,79.24,-8.66,10.19,42.52,-8.70,6.06,34.42,17.84,84.78,6.72,24.75,51.05,0.42,13.32,43.36
$PJCIFN2,18/04/2026 14:33:00,230.50,228.70,229.65,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.24,0.02,0.34,0.00,0.03,0.18,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.55,92.22,11.34,65.53,57.33,9.56,17.28,54.92,4.88,77.60,0.77,7.24,40.37,-4.55,7.81,37.85,17.07,83.82,6.37,24.84,50.57,1.04,13.03,45.49
$PJCIFN2,18/04/2026 14:34:00,230.63,228.57,229.71,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.05,0.34,-0.02,0.03,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.69,89.76,10.79,66.16,53.94,1.93,18.48,49.11,11.35,78.65,-5.71,7.83,44.31,-5.74,3.70,38.61,16.61,83.11,5.72,24.33,49.62,-0.56,12.08,42.94
$PJCIFN2,18/04/2026 14:35:00,230.63,228.83,229.68,0.09,0.40,0.09,0.36,0.25,0.02,0.08,0.24,0.05,0.33,-0.01,0.03,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.76,19.63,81.84,56.80,5.47,17.85,54.48,10.77,75.11,-3.35,6.05,43.18,-2.78,6.65,38.66,17.24,83.95,6.76,30.06,50.75,0.90,13.07,44.12
$PJCIFN2,18/04/2026 14:36:00,230.75,228.83,229.75,0.12,0.44,0.07,0.28,0.24,0.04,0.10,0.24,0.05,0.34,-0.01,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.61,101.01,15.50,63.17,54.75,9.56,22.66,54.54,12.59,77.47,-1.59,7.83,40.82,-6.31,1.93,34.99,17.24,83.74,6.05,24.53,50.07,0.23,12.17,41.39
$PJCIFN2,18/04/2026 14:37:00,230.63,228.44,229.68,0.09,0.44,0.08,0.27,0.24,0.04,0.11,0.23,0.05,0.33,-0.01,0.04,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,100.48,17.30,62.03,55.40,9.57,24.93,52.53,10.78,75.70,-1.59,10.18,43.30,-3.96,0.75,36.63,17.24,84.02,5.97,23.61,50.10,0.31,12.71,42.13
$PJCIFN2,18/04/2026 14:38:00,230.63,228.70,229.69,0.10,0.40,0.08,0.33,0.26,0.03,0.10,0.23,0.03,0.34,0.00,0.02,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,93.02,18.49,75.46,60.86,6.64,23.18,51.92,6.66,78.15,0.18,3.70,46.72,-10.46,7.83,35.56,17.62,83.55,6.96,24.61,51.33,0.72,13.56,43.17
$PJCIFN2,18/04/2026 14:39:00,230.50,228.70,229.71,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.21,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.20,90.50,10.20,81.39,54.50,4.88,16.67,46.81,11.37,74.48,1.95,10.76,47.17,-2.79,4.28,35.50,17.20,82.68,6.37,25.95,49.99,0.70,12.40,41.55
$PJCIFN2,18/04/2026 14:40:00,230.75,228.83,229.83,0.10,0.39,0.07,0.30,0.23,0.03,0.12,0.23,0.05,0.33,-0.03,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.27,88.63,16.13,69.14,53.91,6.64,26.67,52.24,12.55,76.38,-6.89,11.99,45.51,-3.97,6.06,26.73,17.47,82.35,6.22,28.17,50.12,0.62,12.61,42.82
$PJCIFN2,18/04/2026 14:41:00,230.75,228.83,229.78,0.11,0.40,0.06,0.29,0.27,0.03,0.09,0.21,0.04,0.32,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.22,13.14,66.86,61.45,6.06,21.38,47.77,10.18,74.44,1.36,10.17,42.00,-3.38,9.01,33.28,17.53,82.31,6.08,24.61,50.02,0.60,13.09,40.69
$PJCIFN2,18/04/2026 14:42:00,231.14,228.83,229.74,0.12,0.39,0.08,0.30,0.25,0.03,0.08,0.24,0.06,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.87,88.92,17.31,67.85,57.75,6.05,17.86,56.22,13.13,74.52,-5.13,8.43,44.33,-4.55,7.24,33.18,16.98,81.69,6.13,23.00,50.39,-0.31,12.34,43.35
$PJCIFN2,18/04/2026 14:43:00,230.75,228.83,229.75,0.11,0.39,0.06,0.28,0.24,0.03,0.08,0.24,0.04,0.31,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,89.96,13.80,64.46,55.50,7.80,17.79,54.36,9.59,70.39,2.54,7.24,45.02,-7.49,7.83,36.17,16.97,82.00,6.07,23.47,50.38,0.26,12.53,41.91
$PJCIFN2,18/04/2026 14:44:00,230.50,228.96,229.73,0.10,0.38,0.05,0.35,0.24,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.04,11.37,80.75,55.62,4.27,20.23,49.76,7.24,72.75,1.36,10.78,45.00,-8.67,7.25,33.83,17.26,82.04,6.13,26.10,50.47,0.18,12.86,42.40
$PJCIFN2,18/04/2026 14:45:00,230.37,228.31,229.69,0.10,0.40,0.06,0.32,0.25,0.02,0.07,0.20,0.01,0.32,0.00,0.04,0.19,-0.03,0.03,0.12,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,22.56,91.24,13.66,73.69,57.26,4.29,16.65,45.50,3.12,73.30,0.77,9.62,42.54,-6.32,7.25,28.47,16.22,80.87,5.87,26.84,49.34,0.01,12.07,38.97
$PJCIFN2,18/04/2026 14:46:00,230.50,228.70,229.73,0.10,0.38,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.30,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.24,10.20,64.39,55.59,7.83,17.81,45.60,13.74,69.10,1.95,10.17,45.02,-6.91,9.60,37.33,17.32,81.48,6.16,25.24,50.43,0.52,12.87,41.16
$PJCIFN2,18/04/2026 14:47:00,230.50,228.83,229.74,0.10,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.65,94.20,10.21,63.17,55.03,4.89,19.06,48.52,13.15,75.75,3.12,10.21,45.02,-2.20,10.17,39.09,17.55,82.04,6.69,24.08,50.87,0.80,13.16,42.67
$PJCIFN2,18/04/2026 14:48:00,230.63,228.70,229.70,0.08,0.40,0.07,0.27,0.24,0.03,0.07,0.20,0.04,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.13,92.91,16.06,61.96,54.94,6.04,15.47,46.81,8.99,74.52,1.95,6.06,45.00,-5.15,7.83,34.34,15.63,80.72,5.88,22.68,49.29,-0.74,11.83,40.81
$PJCIFN2,18/04/2026 14:49:00,230.63,227.93,229.67,0.09,0.44,0.05,0.38,0.27,0.05,0.08,0.21,0.03,0.33,0.00,0.03,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,101.07,12.00,87.12,61.38,11.96,17.21,49.17,7.79,76.84,0.77,7.22,45.46,-8.10,3.69,36.88,17.02,83.55,6.58,27.01,51.01,0.62,13.08,42.11
$PJCIFN2,18/04/2026 14:50:00,230.75,228.57,229.73,0.10,0.40,0.04,0.34,0.24,0.03,0.11,0.22,0.05,0.32,0.01,0.05,0.15,-0.03,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.19,22.11,92.60,9.60,78.44,55.56,6.65,24.26,51.38,10.80,74.02,1.95,11.96,34.34,-6.92,9.61,35.58,16.42,81.53,5.76,27.20,49.21,-0.24,12.40,42.51
$PJCIFN2,18/04/2026 14:51:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.63,9.02,66.16,54.81,2.52,16.07,48.58,12.57,76.97,4.31,10.77,46.10,-2.20,10.18,36.72,17.51,82.17,6.66,25.29,50.52,0.73,13.19,41.81
$PJCIFN2,18/04/2026 14:52:00,230.24,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.30,8.45,61.89,54.29,2.52,20.20,45.63,12.56,76.75,3.71,10.78,46.61,-8.08,8.40,36.21,16.50,81.46,5.52,22.75,49.67,-0.47,12.16,40.88
$PJCIFN2,18/04/2026 14:53:00,230.88,228.70,229.71,0.12,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.31,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.64,91.22,10.19,63.73,54.44,3.70,17.81,49.11,13.69,72.24,-3.95,11.94,42.00,-3.39,9.01,36.19,17.48,82.02,6.35,24.03,50.77,0.85,13.43,42.68
$PJCIFN2,18/04/2026 14:54:00,230.50,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.22,0.05,0.33,0.02,0.01,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.96,9.63,70.79,54.94,4.29,14.92,50.21,11.35,75.11,3.71,3.11,45.02,-3.37,9.01,35.03,16.43,81.50,6.10,25.25,50.09,0.20,12.70,43.76
$PJCIFN2,18/04/2026 14:55:00,230.37,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,89.27,7.86,80.07,52.52,3.11,14.92,47.32,13.71,77.39,3.13,13.13,46.66,-3.38,8.43,35.52,16.00,81.03,5.63,28.23,49.75,-0.30,11.95,40.42
$PJCIFN2,18/04/2026 14:56:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.17,10.23,65.01,55.56,2.52,19.63,50.97,11.36,77.39,2.54,10.77,47.28,-3.38,7.23,34.44,17.38,82.27,6.77,25.48,51.03,0.79,13.40,42.54
$PJCIFN2,18/04/2026 14:57:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.91,9.02,63.69,54.91,3.11,14.94,52.09,14.29,76.97,3.71,11.35,46.08,-1.61,10.75,37.29,16.32,81.43,6.04,23.77,49.80,0.20,12.77,40.62
$PJCIFN2,18/04/2026 14:58:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.07,8.42,64.83,53.20,1.93,14.85,44.40,13.74,77.56,3.72,10.78,45.54,-2.20,10.17,35.60,15.86,81.27,5.68,23.28,49.35,-0.22,12.41,38.90
$PJCIFN2,18/04/2026 14:59:00,230.75,228.83,229.77,0.08,0.39,0.05,0.36,0.23,0.02,0.07,0.24,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,89.17,11.38,81.29,53.14,4.30,16.65,54.42,13.15,77.47,0.18,9.00,45.56,-2.20,9.00,37.26,16.13,81.69,5.80,26.00,49.91,0.16,12.47,43.37
$PJCIFN2,18/04/2026 15:00:00,231.01,228.70,229.77,0.10,0.40,0.04,0.38,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.30,92.81,10.17,87.71,55.03,4.28,19.62,49.17,10.18,76.97,0.18,7.24,41.44,-9.87,4.86,34.23,16.99,82.90,6.56,28.62,50.36,0.92,13.04,43.21
$PJCIFN2,18/04/2026 15:01:00,230.88,228.70,229.80,0.08,0.43,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.16,99.52,11.98,62.62,52.61,3.10,15.49,45.68,13.15,73.93,1.95,11.35,43.84,-1.61,9.01,35.03,15.86,83.22,5.49,23.65,49.35,-0.17,11.97,39.95
$PJCIFN2,18/04/2026 15:02:00,230.63,228.96,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.11,0.23,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,11.38,65.53,54.44,5.45,26.03,53.27,11.95,76.16,2.53,11.36,46.72,-8.10,4.87,34.91,16.57,83.15,6.60,24.91,50.36,0.62,13.23,40.23
$PJCIFN2,18/04/2026 15:03:00,230.75,228.70,229.71,0.10,0.39,0.05,0.29,0.25,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,90.50,11.98,66.04,57.33,9.58,17.87,45.78,11.39,79.11,3.13,11.36,44.21,-10.43,2.52,35.48,16.51,83.62,6.55,28.38,50.70,0.69,13.01,41.70
$PJCIFN2,18/04/2026 15:04:00,230.37,228.96,229.74,0.09,0.39,0.07,0.34,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.68,16.69,79.03,55.03,3.11,17.29,46.84,12.56,78.15,1.95,11.96,45.54,-4.56,7.24,35.56,15.71,82.16,5.50,26.89,49.42,-0.81,11.87,40.22
$PJCIFN2,18/04/2026 15:05:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.83,9.62,86.05,54.35,2.52,16.66,49.14,10.77,80.33,1.35,13.13,43.23,-9.26,7.84,36.63,16.53,83.68,6.37,28.22,50.11,0.25,13.03,42.49
$PJCIFN2,18/04/2026 15:06:00,230.37,228.96,229.71,0.10,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,92.32,11.38,64.90,57.36,4.88,14.94,47.32,11.98,77.52,2.53,9.58,43.20,-2.79,8.42,31.97,16.19,83.19,6.05,25.12,49.93,0.36,12.71,41.40
$PJCIFN2,18/04/2026 15:07:00,230.37,228.70,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,17.33,88.14,6.68,85.95,53.17,1.93,14.31,49.03,13.73,79.29,1.94,11.35,46.10,-1.61,9.57,38.55,15.51,82.78,5.37,32.68,49.49,-0.49,11.85,42.69
$PJCIFN2,18/04/2026 15:08:00,230.50,228.70,229.65,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.04,90.78,9.03,80.71,54.32,2.52,15.48,45.96,14.34,78.74,4.31,14.90,46.18,-2.20,10.20,35.56,16.50,84.16,6.59,29.99,50.74,0.88,13.08,40.06
$PJCIFN2,18/04/2026 15:09:00,230.50,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,90.99,8.47,64.87,54.29,3.10,15.54,58.97,13.74,78.02,3.71,11.36,46.66,-1.61,10.15,35.58,15.96,83.44,5.89,24.68,50.03,0.14,12.37,41.39
$PJCIFN2,18/04/2026 15:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.23,0.03,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.96,9.62,80.93,54.41,4.88,17.89,52.74,7.83,79.88,3.71,12.55,42.61,-3.38,10.18,37.39,16.45,84.13,6.42,29.08,50.12,0.49,13.19,42.66
$PJCIFN2,18/04/2026 15:11:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.84,9.59,64.83,53.76,3.70,16.07,55.57,13.75,80.33,4.31,12.54,45.54,-1.61,10.78,37.90,16.87,84.80,6.65,25.09,50.68,0.85,13.29,43.93
$PJCIFN2,18/04/2026 15:12:00,230.63,228.96,229.68,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.14,90.01,8.44,61.89,54.35,2.52,14.32,49.06,13.73,79.38,2.54,11.35,46.64,-2.20,9.57,39.62,15.60,83.77,5.66,23.69,50.06,-0.21,12.03,43.22
$PJCIFN2,18/04/2026 15:13:00,230.24,228.83,229.69,0.08,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.09,103.43,8.45,67.33,54.94,3.11,15.48,49.06,14.30,79.83,3.72,11.96,47.76,-2.20,10.77,39.62,16.95,86.32,6.78,25.12,51.08,1.00,13.48,43.34
$PJCIFN2,18/04/2026 15:14:00,230.50,228.96,229.66,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,92.65,9.01,74.49,54.29,1.93,14.33,47.40,14.33,78.65,3.12,11.35,46.13,-2.20,10.74,36.15,15.81,83.73,5.54,24.81,49.72,-0.35,12.25,40.56
$PJCIFN2,18/04/2026 15:15:00,230.63,228.83,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.44,89.47,9.01,86.09,53.67,2.52,15.46,48.50,14.33,80.88,3.71,12.55,46.64,-2.78,10.17,38.42,16.10,84.27,5.94,27.63,49.93,0.22,12.54,41.86
$PJCIFN2,18/04/2026 15:16:00,230.63,229.08,229.65,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.27,9.02,65.53,55.03,2.52,15.49,48.55,14.92,81.56,3.71,11.95,46.74,-1.02,11.36,36.76,16.97,85.26,6.69,25.36,51.04,0.92,13.40,42.68
$PJCIFN2,18/04/2026 15:17:00,230.37,228.83,229.65,0.08,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.08,91.83,10.81,63.80,53.11,3.70,15.46,46.14,14.29,76.38,1.36,10.18,46.18,-3.38,10.20,34.48,15.92,83.83,5.91,22.96,49.59,-0.38,12.15,40.10
$PJCIFN2,18/04/2026 15:18:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,89.52,8.41,63.69,52.76,2.52,14.94,45.71,11.36,80.97,3.71,10.17,46.66,-2.20,9.57,36.68,15.73,84.12,5.85,22.77,49.77,-0.08,12.46,41.32
$PJCIFN2,18/04/2026 15:19:00,230.50,228.96,229.70,0.08,0.40,0.04,0.32,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,92.76,8.45,72.68,54.94,3.70,14.92,50.83,13.75,80.38,4.30,12.53,46.15,-1.61,11.35,37.35,16.67,84.86,6.73,26.06,50.65,0.86,13.23,43.39
$PJCIFN2,18/04/2026 15:20:00,230.63,228.83,229.68,0.09,0.40,0.04,0.39,0.26,0.03,0.09,0.25,0.04,0.34,-0.02,0.02,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,21.49,91.73,9.58,88.60,59.58,7.83,19.63,57.76,9.03,78.15,-3.95,5.46,46.18,-7.52,9.01,36.15,15.91,83.92,5.67,27.59,50.05,0.07,12.25,43.12
$PJCIFN2,18/04/2026 15:21:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.02,0.19,-0.05,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,90.50,8.45,63.73,53.05,3.11,17.23,46.70,13.14,77.56,-2.77,3.70,43.77,-10.43,9.00,27.96,15.71,82.99,5.25,24.11,49.23,-0.58,11.77,39.14
$PJCIFN2,18/04/2026 15:22:00,230.37,228.83,229.72,0.10,0.40,0.05,0.28,0.24,0.05,0.07,0.21,0.06,0.35,0.01,0.05,0.16,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,92.27,11.38,63.66,54.91,11.94,16.66,47.96,14.34,80.24,2.54,11.95,37.75,-1.61,7.84,38.51,17.09,84.65,7.15,24.14,50.57,1.45,13.74,43.03
$PJCIFN2,18/04/2026 15:23:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.17,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.10,90.11,10.21,63.69,54.38,1.93,17.89,46.30,10.79,78.02,1.36,10.17,38.46,-2.78,7.23,37.94,15.71,83.08,5.75,23.60,49.29,0.00,12.11,41.35
$PJCIFN2,18/04/2026 15:24:00,231.14,228.70,229.72,0.12,0.39,0.04,0.27,0.25,0.03,0.09,0.22,0.04,0.33,0.01,0.05,0.21,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,89.76,8.99,62.51,57.26,6.65,20.74,49.68,8.99,75.20,3.12,10.80,47.28,-4.56,9.00,29.68,16.26,83.25,6.00,25.15,50.33,0.23,12.80,43.11
$PJCIFN2,18/04/2026 15:25:00,231.27,228.57,229.73,0.11,0.44,0.06,0.38,0.24,0.04,0.08,0.25,0.02,0.34,-0.05,0.05,0.17,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.32,100.65,14.31,87.86,55.99,8.40,17.88,58.54,5.46,77.21,-11.06,12.54,39.78,-2.79,6.05,29.67,16.72,85.32,6.20,29.28,50.47,0.82,12.80,43.13
$PJCIFN2,18/04/2026 15:26:00,231.53,228.96,229.68,0.12,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.04,0.33,-0.03,0.04,0.19,-0.02,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.13,89.22,9.03,63.80,53.23,9.59,14.91,46.27,9.60,75.70,-6.90,9.59,43.20,-5.73,-2.20,32.67,15.43,81.41,5.49,24.18,48.78,-0.37,11.54,40.95
$PJCIFN2,18/04/2026 15:27:00,230.75,229.08,229.79,0.12,0.39,0.04,0.28,0.25,0.02,0.10,0.20,0.06,0.34,0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.63,88.43,9.60,65.01,56.58,3.70,23.18,46.19,13.16,77.34,3.73,10.21,41.48,-3.37,10.17,32.06,16.91,82.88,6.22,23.54,49.85,0.53,12.99,41.23
$PJCIFN2,18/04/2026 15:28:00,230.63,228.83,229.73,0.09,0.39,0.07,0.28,0.26,0.05,0.07,0.21,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,90.60,15.50,63.69,60.34,11.36,16.66,48.44,13.13,71.96,3.72,11.35,44.26,-3.38,10.17,36.19,16.76,82.60,7.40,24.37,50.41,1.17,13.13,42.08
$PJCIFN2,18/04/2026 15:29:00,230.88,228.70,229.71,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.01,-0.00,0.19,-0.04,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,88.09,8.45,67.37,53.85,2.52,17.25,46.14,11.36,75.20,1.95,-0.43,42.57,-9.86,-0.43,30.83,15.98,81.10,5.26,23.87,49.21,-0.78,11.33,38.68
$PJCIFN2,18/04/2026 15:30:00,230.63,228.31,229.80,0.09,0.39,0.08,0.38,0.28,0.02,0.08,0.22,0.05,0.33,0.02,0.05,0.20,-0.04,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.88,18.47,86.59,63.18,5.47,19.03,51.47,11.32,75.28,3.72,11.38,46.13,-8.11,10.74,32.59,17.17,83.17,7.40,29.83,51.11,1.08,13.65,44.28
$PJCIFN2,18/04/2026 15:31:00,230.50,228.31,229.72,0.08,0.39,0.06,0.28,0.24,0.02,0.06,0.24,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,88.73,14.35,64.35,55.80,4.88,14.92,55.01,12.52,77.34,3.73,10.76,42.99,-3.38,3.69,34.34,15.96,81.68,6.28,25.11,49.65,0.02,12.12,43.55
$PJCIFN2,18/04/2026 15:32:00,230.75,228.96,229.71,0.10,0.41,0.07,0.27,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.01,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.10,95.12,15.51,62.55,55.06,2.52,21.98,46.70,12.55,77.56,1.95,3.11,44.92,-3.97,3.10,36.13,15.76,81.71,6.45,22.62,49.47,-0.25,12.27,40.08
$PJCIFN2,18/04/2026 15:33:00,231.14,228.83,229.71,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.32,-0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.71,91.91,11.96,67.22,55.56,3.10,16.63,45.04,14.29,74.52,-2.77,13.12,43.13,-2.19,9.02,36.01,17.35,83.10,6.94,24.66,51.06,1.07,13.07,40.12
$PJCIFN2,18/04/2026 15:34:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.12,13.20,64.24,54.35,2.52,14.31,47.85,11.93,74.10,1.95,10.77,45.56,-5.15,7.80,34.38,15.75,80.78,5.48,24.21,49.07,-0.55,11.87,40.78
$PJCIFN2,18/04/2026 15:35:00,230.63,228.70,229.76,0.10,0.38,0.05,0.37,0.26,0.02,0.08,0.22,0.03,0.34,-0.01,0.06,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.28,88.09,12.53,84.19,59.68,5.47,17.29,50.77,7.23,78.06,-3.37,13.13,43.87,-1.02,10.18,34.42,17.04,82.26,6.51,29.56,50.65,1.21,13.39,42.89
$PJCIFN2,18/04/2026 15:36:00,230.75,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.22,9.62,65.35,53.67,6.06,18.43,50.49,11.96,73.93,0.77,6.64,43.82,-5.15,6.64,37.92,15.97,81.57,5.72,24.81,49.27,-0.14,12.46,42.19
$PJCIFN2,18/04/2026 15:37:00,230.50,228.83,229.72,0.09,0.44,0.04,0.27,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,101.43,9.02,61.93,52.46,8.41,17.90,47.40,10.19,75.07,1.36,9.59,43.62,-10.45,2.52,35.05,15.76,82.43,5.52,23.31,49.13,-0.28,11.87,41.26
$PJCIFN2,18/04/2026 15:38:00,230.50,228.96,229.75,0.11,0.39,0.05,0.28,0.29,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.83,11.98,63.83,65.69,3.70,21.37,48.50,13.74,77.60,2.53,11.38,46.66,-2.79,9.59,29.12,16.62,82.15,6.64,24.26,50.59,0.51,13.03,41.93
$PJCIFN2,18/04/2026 15:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.61,8.47,65.46,54.38,3.11,16.12,50.46,7.84,76.46,4.29,11.39,45.46,-2.79,10.18,37.87,16.56,82.07,6.41,26.15,50.09,0.54,12.84,43.61
$PJCIFN2,18/04/2026 15:40:00,230.50,228.96,229.75,0.09,0.38,0.05,0.32,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.24,10.83,73.77,53.73,2.52,18.46,49.65,13.15,77.30,2.54,11.97,44.41,-2.20,9.60,36.78,15.96,81.18,5.72,27.32,49.20,-0.02,12.55,41.67
$PJCIFN2,18/04/2026 15:41:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.83,9.63,64.35,54.29,4.29,17.26,46.84,14.31,78.61,3.12,11.35,46.02,-1.61,10.17,37.94,16.93,82.29,6.70,25.34,50.43,0.90,13.21,43.15
$PJCIFN2,18/04/2026 15:42:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.89,7.26,62.48,53.20,1.93,14.31,49.11,13.76,77.39,1.95,10.20,44.90,-3.38,9.59,35.56,15.69,80.81,5.19,22.81,49.12,-0.68,11.60,41.16
$PJCIFN2,18/04/2026 15:43:00,231.14,228.96,229.73,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.19,24.52,87.50,10.22,63.10,55.46,4.29,16.73,51.47,11.36,76.84,1.36,10.18,46.18,-2.79,5.45,38.38,16.14,81.05,5.62,22.41,49.58,0.03,12.25,44.16
$PJCIFN2,18/04/2026 15:44:00,230.63,228.96,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.31,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,22.60,87.30,8.45,65.53,54.44,2.51,16.08,50.41,10.77,70.39,3.13,6.03,46.05,-2.79,4.88,37.33,16.53,81.54,6.16,25.97,49.91,0.34,12.40,42.95
$PJCIFN2,18/04/2026 15:45:00,230.63,228.57,229.77,0.09,0.40,0.07,0.30,0.24,0.03,0.11,0.23,0.04,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.73,16.72,69.73,54.38,6.61,26.14,52.56,8.99,74.56,-2.18,13.14,46.13,-6.33,8.99,35.56,16.83,82.34,6.60,28.79,50.56,0.98,13.15,43.08
$PJCIFN2,18/04/2026 15:46:00,230.75,228.18,229.68,0.09,0.38,0.06,0.28,0.26,0.02,0.08,0.21,0.00,0.32,-0.04,0.03,0.16,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.14,13.70,64.35,60.96,4.28,19.03,49.14,0.18,73.43,-8.09,6.65,37.33,-10.42,7.24,34.34,15.49,80.91,5.57,24.48,49.55,-0.58,12.19,41.86
$PJCIFN2,18/04/2026 15:47:00,231.14,228.83,229.76,0.12,0.40,0.07,0.28,0.24,0.03,0.10,0.21,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,91.04,16.73,64.42,54.91,7.83,21.99,47.99,11.94,76.62,1.95,3.69,43.13,-2.78,7.82,36.13,17.38,82.42,7.12,24.40,50.14,1.34,13.50,42.94
$PJCIFN2,18/04/2026 15:48:00,230.24,228.44,229.69,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,88.58,10.77,63.24,54.81,4.28,15.48,48.61,9.57,77.47,1.95,10.79,43.75,-4.54,9.02,30.84,15.60,81.44,5.76,22.97,49.13,-0.43,11.99,40.53
$PJCIFN2,18/04/2026 15:49:00,230.50,228.18,229.70,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.22,0.02,0.33,0.00,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,100.59,10.24,67.18,56.18,4.88,16.69,50.12,4.28,77.01,0.18,5.47,46.18,-4.56,6.07,36.59,15.51,83.18,5.51,24.32,49.92,0.08,12.28,40.44
$PJCIFN2,18/04/2026 15:50:00,230.88,228.96,229.72,0.12,0.39,0.05,0.35,0.24,0.02,0.07,0.23,0.06,0.31,0.00,0.06,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.46,90.50,10.82,80.98,54.78,3.70,16.03,53.71,13.74,71.53,0.77,14.90,45.54,-6.33,5.46,36.74,16.97,82.30,6.92,29.27,50.90,1.15,12.93,43.42
$PJCIFN2,18/04/2026 15:51:00,230.63,228.83,229.72,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,89.17,13.15,63.66,53.17,1.34,13.73,48.50,13.16,77.39,1.94,8.45,45.59,-6.33,9.60,32.65,15.59,80.82,5.23,23.75,48.89,-0.80,11.84,41.64
$PJCIFN2,18/04/2026 15:52:00,230.50,228.83,229.67,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,88.58,11.37,63.28,54.17,3.11,15.49,48.33,13.71,78.61,1.95,3.69,43.18,-4.56,6.65,35.56,17.13,82.46,6.70,23.84,49.99,0.77,12.89,42.01
$PJCIFN2,18/04/2026 15:53:00,230.50,228.83,229.70,0.09,0.38,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,12.54,63.62,55.53,4.88,19.62,50.97,11.98,77.84,0.77,11.38,41.46,-3.38,2.52,35.62,16.61,82.57,6.56,24.43,50.03,0.82,13.01,41.52
$PJCIFN2,18/04/2026 15:54:00,230.37,228.83,229.72,0.09,0.40,0.05,0.34,0.24,0.03,0.11,0.22,0.05,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.86,91.63,12.00,77.18,56.12,7.82,25.59,49.76,10.80,74.86,-1.59,7.24,43.77,-4.56,9.60,32.04,16.16,81.78,5.15,25.13,48.99,0.02,12.44,42.17
$PJCIFN2,18/04/2026 15:55:00,230.63,228.70,229.70,0.10,0.40,0.04,0.29,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,90.94,9.61,65.49,62.35,4.28,21.39,47.35,13.10,78.02,2.54,11.36,46.10,-2.20,1.34,31.45,16.72,83.14,6.61,28.09,50.51,0.87,13.04,42.29
$PJCIFN2,18/04/2026 15:56:00,230.63,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.23,0.03,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,21.47,90.45,12.57,64.87,55.09,4.88,23.68,52.50,7.23,75.49,-1.59,10.17,44.85,-2.79,8.39,36.78,15.91,82.02,5.62,23.53,49.45,0.16,12.48,42.98
$PJCIFN2,18/04/2026 15:57:00,230.63,228.70,229.71,0.10,0.39,0.06,0.27,0.24,0.02,0.07,0.20,0.04,0.30,-0.00,0.02,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.68,90.55,13.14,62.06,54.97,4.29,15.47,46.22,9.01,69.29,-0.41,5.47,38.53,-3.97,1.92,34.44,15.35,82.14,5.56,24.00,49.05,0.01,12.01,40.28
$PJCIFN2,18/04/2026 15:58:00,230.37,228.70,229.70,0.11,0.39,0.06,0.30,0.23,0.02,0.07,0.23,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.70,13.74,68.95,53.64,3.70,16.72,52.68,12.57,74.48,0.18,10.80,46.66,-7.48,6.06,37.39,16.55,83.50,6.34,24.27,50.16,0.43,12.80,42.06
$PJCIFN2,18/04/2026 15:59:00,231.53,228.70,229.70,0.12,0.39,0.04,0.36,0.24,0.01,0.09,0.20,0.02,0.33,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.94,90.55,9.62,83.10,54.91,1.93,20.23,45.68,4.88,74.90,3.71,11.35,45.54,-5.13,3.12,34.30,15.57,82.82,5.77,25.78,49.72,-0.52,11.92,40.16
$PJCIFN2,18/04/2026 16:00:00,230.63,228.06,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.07,0.24,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.60,16.74,64.35,54.38,3.70,16.06,55.57,11.90,76.84,2.54,13.14,46.00,-3.97,9.59,35.70,16.70,84.04,6.71,27.60,50.72,0.73,13.25,42.74
$PJCIFN2,18/04/2026 16:01:00,230.24,228.83,229.66,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,100.70,10.21,64.39,54.32,4.27,15.49,56.19,13.18,79.74,2.53,11.94,46.08,-1.02,9.60,36.01,16.20,85.49,6.34,24.49,50.16,0.93,12.90,43.06
$PJCIFN2,18/04/2026 16:02:00,230.24,228.70,229.68,0.08,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.03,0.31,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.50,91.19,8.44,62.58,53.61,4.88,14.93,47.88,6.06,72.16,3.13,10.77,41.34,-2.20,9.01,39.05,15.43,83.32,5.50,24.21,49.48,-0.17,11.94,43.36
$PJCIFN2,18/04/2026 16:03:00,230.37,228.83,229.64,0.09,0.39,0.04,0.33,0.25,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.48,90.65,9.03,76.00,57.85,4.28,17.88,48.50,11.97,78.78,3.72,10.79,43.67,-2.20,10.18,35.03,16.83,84.77,6.79,27.26,50.87,0.83,13.36,43.57
$PJCIFN2,18/04/2026 16:04:00,230.37,228.83,229.67,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,90.55,7.26,67.30,54.97,1.34,14.91,47.94,11.98,79.11,3.13,6.64,45.00,-2.20,9.00,29.08,15.30,83.25,5.36,24.71,49.26,-0.55,11.80,40.75
$PJCIFN2,18/04/2026 16:05:00,231.40,228.44,229.67,0.12,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.03,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.93,90.84,9.02,76.42,53.20,1.93,16.20,49.70,12.57,77.43,-1.59,10.77,44.38,-6.34,3.11,37.35,15.95,83.86,5.35,26.55,49.66,-0.40,12.23,42.42
$PJCIFN2,18/04/2026 16:06:00,230.63,228.57,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.36,-0.02,0.06,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.81,10.19,64.87,55.18,3.11,16.67,50.49,9.57,81.56,-4.55,13.11,46.59,-6.31,4.88,35.50,17.07,85.16,6.89,25.04,50.88,0.90,12.90,42.48
$PJCIFN2,18/04/2026 16:07:00,230.37,228.96,229.67,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.15,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.73,10.78,69.65,53.20,3.11,15.48,47.32,13.16,75.70,0.77,9.00,33.75,-2.20,8.42,33.15,16.09,84.23,6.05,24.31,49.41,0.05,12.17,41.73
$PJCIFN2,18/04/2026 16:08:00,230.63,228.57,229.61,0.09,0.45,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,-0.00,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.51,103.25,11.97,64.21,53.20,3.69,16.72,48.50,8.99,75.16,3.13,9.00,46.66,-3.97,-1.02,36.70,15.68,83.90,6.08,23.05,49.87,0.04,12.05,40.57
$PJCIFN2,18/04/2026 16:09:00,230.63,229.08,229.69,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.36,0.02,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.99,12.57,84.33,54.94,2.52,17.86,47.35,12.54,81.42,4.30,11.97,42.59,-1.61,5.47,36.19,16.76,85.12,7.04,26.36,50.53,0.92,13.27,41.92
$PJCIFN2,18/04/2026 16:10:00,230.63,228.70,229.70,0.09,0.42,0.05,0.35,0.24,0.01,0.10,0.24,0.06,0.35,-0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.84,96.88,11.39,80.34,54.91,3.11,22.57,54.24,13.73,79.74,-3.95,12.53,46.08,-2.79,10.76,40.27,16.81,85.27,6.78,28.60,50.59,0.73,13.53,46.43
$PJCIFN2,18/04/2026 16:11:00,230.63,228.96,229.72,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.29,91.58,7.26,61.34,54.94,1.93,13.72,55.57,13.15,79.38,3.13,10.80,45.51,-2.21,8.98,39.66,15.44,83.65,5.23,23.13,49.24,-0.66,11.62,44.98
$PJCIFN2,18/04/2026 16:12:00,231.27,228.83,229.71,0.12,0.42,0.06,0.30,0.26,0.02,0.11,0.20,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.50,96.13,13.18,68.32,60.79,4.86,26.14,46.76,12.54,79.70,0.77,8.41,45.07,-1.61,9.01,36.21,17.33,85.10,6.99,24.96,50.80,1.09,13.51,41.43
$PJCIFN2,18/04/2026 16:13:00,230.63,228.70,229.70,0.10,0.45,0.09,0.28,0.24,0.04,0.07,0.20,0.05,0.34,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.64,102.38,19.65,63.66,54.94,8.99,16.69,45.58,12.53,79.20,-3.94,7.24,44.43,-4.56,4.89,34.97,16.01,85.41,5.59,23.71,49.88,0.14,11.76,40.49
$PJCIFN2,18/04/2026 16:14:00,231.27,228.70,229.65,0.10,0.41,0.04,0.37,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.16,93.40,9.04,83.83,53.64,3.70,16.78,46.70,7.84,77.84,3.12,7.82,46.15,-5.73,3.10,33.22,15.95,83.77,5.72,26.31,49.89,-0.18,12.17,41.33
$PJCIFN2,18/04/2026 16:15:00,230.37,228.83,229.69,0.09,0.41,0.04,0.37,0.25,0.02,0.10,0.24,0.03,0.34,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,94.15,9.61,83.74,57.49,4.86,23.18,54.51,6.65,77.47,-5.13,13.72,46.69,-5.16,9.00,35.54,16.42,84.51,6.28,28.48,50.89,0.56,13.23,44.40
$PJCIFN2,18/04/2026 16:16:00,230.63,228.83,229.70,0.09,0.40,0.04,0.27,0.25,0.02,0.10,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.43,91.09,9.03,62.48,57.79,4.87,22.02,47.40,9.60,77.43,1.36,10.18,46.72,-5.74,9.57,33.77,15.60,82.90,5.49,22.92,49.60,-0.53,12.57,38.70
$PJCIFN2,18/04/2026 16:17:00,231.27,229.08,229.75,0.12,0.40,0.06,0.28,0.24,0.06,0.08,0.22,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.91,91.04,14.31,64.94,56.18,14.33,17.97,50.35,11.39,79.92,-0.41,11.36,42.52,-5.15,9.60,32.04,17.18,84.09,6.93,25.23,50.36,1.80,13.28,42.04
$PJCIFN2,18/04/2026 16:18:00,230.63,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.11,0.22,0.04,0.31,0.00,0.02,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.47,90.99,10.82,64.35,54.26,3.11,24.96,50.18,8.41,71.02,0.76,4.29,41.93,-4.57,6.07,29.12,16.29,82.83,6.10,23.70,49.37,0.27,12.86,40.52
$PJCIFN2,18/04/2026 16:19:00,230.63,228.70,229.73,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.20,0.03,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,89.37,9.04,82.52,57.92,4.29,15.47,46.76,6.64,72.20,1.95,10.14,45.54,-3.98,9.57,36.03,15.84,82.51,5.74,25.05,49.51,-0.25,12.06,41.22
$PJCIFN2,18/04/2026 16:20:00,230.50,229.08,229.72,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,90.78,9.63,87.22,55.40,4.88,16.66,52.80,13.16,76.16,0.18,8.41,45.41,-4.57,9.01,29.67,17.12,82.91,6.96,28.10,50.83,0.90,13.41,41.77
$PJCIFN2,18/04/2026 16:21:00,231.40,228.70,229.77,0.13,0.39,0.07,0.29,0.25,0.04,0.10,0.22,0.04,0.30,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.49,90.01,16.13,67.15,57.98,9.00,21.92,50.88,8.40,68.22,-1.00,9.63,44.95,-6.91,4.87,34.48,15.48,81.25,5.59,23.64,49.42,-0.86,12.06,41.57
$PJCIFN2,18/04/2026 16:22:00,230.75,228.44,229.75,0.09,0.41,0.07,0.32,0.25,0.03,0.08,0.25,0.02,0.31,-0.01,0.02,0.20,-0.05,0.00,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.52,95.27,16.13,73.19,57.20,7.27,17.26,57.24,4.29,71.57,-2.77,4.27,45.02,-10.48,0.75,37.92,16.40,83.10,6.81,25.10,50.20,0.56,12.40,44.98
$PJCIFN2,18/04/2026 16:23:00,231.14,228.18,229.75,0.10,0.41,0.06,0.31,0.25,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,23.93,93.40,13.13,71.46,58.28,4.29,16.13,53.62,8.41,75.87,3.12,9.01,45.02,-6.33,4.88,36.03,17.05,82.68,6.41,24.08,50.93,0.18,12.87,45.72
$PJCIFN2,18/04/2026 16:24:00,231.27,228.57,229.77,0.12,0.40,0.08,0.28,0.25,0.04,0.08,0.22,0.02,0.31,-0.04,0.01,0.16,-0.06,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.10,91.53,17.40,63.76,56.61,9.60,19.07,51.53,3.70,72.08,-8.10,1.92,37.92,-12.82,3.12,31.40,15.70,81.03,5.63,23.75,49.36,-0.46,11.75,42.29
$PJCIFN2,18/04/2026 16:25:00,230.88,228.83,229.81,0.12,0.44,0.07,0.38,0.27,0.06,0.09,0.21,0.04,0.32,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.87,101.60,15.49,87.76,62.67,14.25,20.83,48.02,10.22,73.89,0.77,9.58,43.18,-5.75,9.01,32.09,17.31,83.92,6.56,29.05,50.81,1.86,13.90,41.65
$PJCIFN2,18/04/2026 16:26:00,230.75,228.31,229.70,0.09,0.39,0.06,0.27,0.24,0.04,0.08,0.21,0.02,0.33,-0.05,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,21.51,89.81,14.93,62.62,55.53,9.64,18.47,47.85,4.29,75.20,-11.02,10.20,43.28,-5.15,3.12,33.24,15.67,81.19,5.92,23.42,49.38,0.00,12.51,39.75
$PJCIFN2,18/04/2026 16:27:00,230.63,227.93,229.67,0.09,0.39,0.04,0.28,0.26,0.04,0.07,0.21,0.01,0.32,-0.00,0.02,0.18,-0.04,0.03,0.14,0.06,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.91,89.17,9.64,64.42,59.03,9.61,16.14,48.52,1.35,73.47,-0.41,3.70,42.05,-8.03,7.24,32.06,14.74,80.89,5.47,23.17,49.68,0.17,12.20,41.79
$PJCIFN2,18/04/2026 16:28:00,230.50,228.83,229.79,0.11,0.41,0.05,0.29,0.26,0.04,0.10,0.23,0.05,0.33,-0.03,0.01,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,24.98,93.83,10.80,66.78,60.48,8.99,21.98,51.86,11.96,75.62,-6.91,1.34,46.15,-5.15,9.58,35.03,17.24,82.90,6.43,25.14,51.86,1.25,13.63,42.18
$PJCIFN2,18/04/2026 16:29:00,230.63,228.57,229.66,0.09,0.39,0.06,0.34,0.24,0.03,0.09,0.20,0.04,0.32,-0.00,0.01,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,14.39,77.05,54.44,7.25,20.26,44.96,9.58,73.56,-0.41,3.10,43.20,-5.74,3.10,28.49,15.15,80.48,5.46,24.06,48.72,-0.75,11.88,39.44
$PJCIFN2,18/04/2026 16:30:00,230.75,228.83,229.75,0.09,0.39,0.08,0.36,0.24,0.02,0.08,0.24,0.04,0.32,-0.00,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,21.42,88.68,17.87,83.10,56.15,4.29,17.26,55.41,10.18,74.52,-0.41,6.64,45.49,-9.85,6.64,33.11,16.40,81.31,6.31,28.79,49.65,-0.12,12.64,40.90
$PJCIFN2,18/04/2026 16:31:00,230.75,228.70,229.75,0.10,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,90.94,12.59,65.49,54.44,9.61,19.61,49.79,13.15,76.84,-2.77,12.55,42.61,-2.78,7.82,36.17,17.28,82.58,6.85,25.54,49.96,1.09,13.09,43.14
$PJCIFN2,18/04/2026 16:32:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.05,0.29,-0.01,0.04,0.17,-0.04,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.71,10.19,68.51,54.97,3.12,19.59,48.50,10.76,67.48,-2.18,8.40,39.16,-8.07,4.88,36.15,15.63,80.37,5.09,22.84,48.93,-0.62,11.99,42.04
$PJCIFN2,18/04/2026 16:33:00,230.75,228.83,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.26,9.06,63.73,58.08,6.62,16.05,51.27,12.55,74.52,0.18,10.20,43.82,-5.73,6.05,37.31,17.24,82.33,6.69,25.02,50.72,0.82,13.16,42.97
$PJCIFN2,18/04/2026 16:34:00,230.37,228.44,229.75,0.09,0.40,0.05,0.33,0.24,0.02,0.10,0.23,0.06,0.29,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,20.82,92.91,11.39,76.42,55.43,3.70,23.76,53.95,13.18,66.27,-5.13,10.77,40.23,-4.56,9.01,34.40,16.98,81.31,5.62,25.33,49.61,0.24,13.13,41.64
$PJCIFN2,18/04/2026 16:35:00,230.50,227.93,229.70,0.09,0.38,0.04,0.38,0.25,0.05,0.07,0.21,0.02,0.31,0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.88,87.99,10.21,87.03,58.50,11.96,16.65,48.04,4.28,71.02,1.36,10.78,40.80,-9.86,1.93,33.22,16.23,81.24,5.62,26.99,49.83,0.07,12.10,42.65
$PJCIFN2,18/04/2026 16:36:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.10,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.71,10.81,63.14,57.95,4.87,22.57,49.59,13.16,76.08,-5.73,12.56,45.46,-4.55,10.77,36.11,17.77,82.51,6.50,25.95,51.13,1.13,13.83,42.76
$PJCIFN2,18/04/2026 16:37:00,230.37,227.67,229.70,0.10,0.45,0.07,0.27,0.24,0.01,0.08,0.22,0.02,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.02,102.48,16.09,62.00,55.09,3.11,17.27,50.41,5.44,76.80,1.95,7.24,44.41,-2.20,7.24,34.93,16.22,82.91,5.93,23.31,49.26,-0.11,12.14,39.52
$PJCIFN2,18/04/2026 16:38:00,230.63,228.57,229.78,0.12,0.39,0.05,0.28,0.25,0.02,0.08,0.26,0.04,0.32,0.01,0.03,0.19,-0.04,-0.00,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,27.41,89.47,10.82,64.35,58.60,5.47,19.00,59.20,8.40,73.43,1.95,7.84,43.11,-8.09,-0.43,30.86,17.35,81.54,6.04,23.97,49.62,0.25,12.06,43.64
$PJCIFN2,18/04/2026 16:39:00,231.53,228.57,229.73,0.13,0.43,0.07,0.33,0.24,0.03,0.10,0.23,0.04,0.26,-0.01,0.02,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.91,99.19,16.72,75.12,56.15,7.20,22.56,53.12,8.41,58.47,-2.18,4.26,41.32,-9.27,6.05,33.13,17.21,82.36,6.87,26.19,50.38,0.77,13.53,42.83
$PJCIFN2,18/04/2026 16:40:00,230.75,228.70,229.77,0.11,0.40,0.07,0.40,0.30,0.04,0.10,0.25,0.04,0.31,-0.02,0.04,0.19,-0.07,-0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.07,90.68,16.65,90.80,68.45,8.41,23.17,56.78,9.00,71.02,-4.52,9.59,43.28,-16.35,-3.98,30.86,17.18,82.03,6.18,28.41,50.47,0.25,12.55,42.76
$PJCIFN2,18/04/2026 16:41:00,231.14,228.18,229.82,0.12,0.40,0.05,0.28,0.27,0.02,0.09,0.23,0.04,0.30,-0.01,0.04,0.19,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,26.90,91.73,11.37,64.98,61.35,4.30,20.76,54.16,9.01,69.88,-2.78,9.57,42.54,-12.25,2.52,36.66,17.21,81.17,5.12,25.01,49.55,-1.01,11.83,43.68
$PJCIFN2,18/04/2026 16:42:00,230.88,226.90,229.66,0.12,0.39,0.06,0.28,0.24,0.05,0.10,0.24,0.01,0.33,-0.06,0.04,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.46,90.25,14.36,64.79,56.18,11.42,22.49,55.04,1.93,75.32,-13.91,10.18,42.05,-13.34,7.86,29.06,17.77,82.24,7.18,24.19,50.45,1.17,13.61,40.87
$PJCIFN2,18/04/2026 16:43:00,230.88,228.70,229.72,0.12,0.39,0.06,0.30,0.26,0.08,0.09,0.23,0.04,0.24,-0.01,0.02,0.15,-0.04,-0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.04,89.07,14.91,67.85,60.79,17.84,21.37,52.44,8.99,56.21,-3.37,5.48,35.05,-9.26,-2.78,33.11,17.22,80.36,6.65,23.27,49.37,-0.43,12.31,41.64
$PJCIFN2,18/04/2026 16:44:00,230.75,226.90,229.64,0.10,0.41,0.06,0.27,0.29,0.05,0.12,0.23,-0.02,0.32,-0.02,0.02,0.16,-0.04,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,93.29,13.72,61.44,67.46,11.33,26.79,53.33,-4.48,72.55,-4.55,5.45,36.63,-8.70,1.93,27.29,16.38,80.62,5.63,24.52,49.29,-0.04,12.37,40.41
$PJCIFN2,18/04/2026 16:45:00,230.75,228.70,229.74,0.11,0.40,0.08,0.41,0.25,0.04,0.08,0.21,0.06,0.31,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.26,92.91,17.33,93.52,56.77,9.02,19.02,47.99,13.72,70.86,3.12,11.93,41.44,-6.31,9.59,33.13,18.42,83.08,7.35,29.96,50.61,1.26,13.35,41.43
$PJCIFN2,18/04/2026 16:46:00,230.63,228.06,229.67,0.12,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.02,0.30,-0.03,0.04,0.20,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,27.94,89.37,11.39,66.56,55.53,7.82,16.55,48.98,5.45,68.78,-6.90,8.98,45.46,-8.70,3.10,29.62,17.09,81.32,5.45,23.47,49.76,0.17,12.23,40.98
$PJCIFN2,18/04/2026 16:47:00,230.50,228.57,229.71,0.10,0.43,0.06,0.29,0.25,0.04,0.08,0.20,0.05,0.31,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,99.24,13.16,67.33,56.74,9.00,17.29,46.86,10.78,71.57,-1.00,10.17,44.41,-8.70,6.64,35.05,17.16,82.34,5.66,24.21,49.71,-0.12,12.12,40.98
$PJCIFN2,18/04/2026 16:48:00,230.50,228.70,229.74,0.10,0.39,0.06,0.28,0.27,0.04,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.86,13.18,64.83,61.35,9.03,17.31,48.02,8.99,77.30,0.18,11.37,46.13,-5.16,1.34,33.22,17.89,82.68,7.12,24.48,50.86,0.71,12.89,40.94
$PJCIFN2,18/04/2026 16:49:00,230.63,228.18,229.69,0.09,0.49,0.05,0.31,0.24,0.03,0.10,0.22,0.02,0.33,-0.00,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,112.99,10.77,71.50,54.47,6.06,22.56,50.26,4.28,76.12,-0.41,9.00,41.37,-8.08,8.43,37.29,16.50,83.69,5.73,25.33,49.05,-0.55,12.16,42.31
$PJCIFN2,18/04/2026 16:50:00,230.50,228.70,229.71,0.12,0.39,0.08,0.37,0.24,0.04,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.76,89.86,19.07,84.87,55.34,8.41,18.95,50.88,10.77,78.70,-0.41,11.31,44.85,-2.20,10.20,35.03,18.22,83.74,7.44,28.65,50.76,1.24,13.69,41.82
$PJCIFN2,18/04/2026 16:51:00,230.50,228.83,229.69,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.25,0.05,0.33,-0.04,0.03,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,22.64,92.22,11.39,66.12,56.70,7.25,19.00,57.40,11.96,76.93,-8.68,6.67,44.33,-8.08,6.06,36.11,17.19,83.03,6.01,24.87,49.33,-0.06,12.93,43.06
$PJCIFN2,18/04/2026 16:52:00,230.37,228.96,229.67,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.03,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,93.83,13.75,63.76,56.21,3.11,15.49,51.33,13.15,76.25,-4.55,7.83,44.36,-6.93,10.16,27.85,17.06,83.43,5.69,24.72,50.18,-0.13,12.47,41.50
$PJCIFN2,18/04/2026 16:53:00,230.50,228.70,229.65,0.10,0.40,0.09,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.21,-0.04,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.23,92.65,20.23,66.12,55.71,2.53,17.90,53.21,14.87,78.52,1.36,12.51,47.23,-9.83,8.99,40.21,18.26,84.82,7.25,25.10,51.06,0.67,13.64,45.05
$PJCIFN2,18/04/2026 16:54:00,230.50,228.31,229.66,0.10,0.41,0.08,0.33,0.26,0.04,0.11,0.23,0.03,0.32,-0.00,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,93.99,19.08,76.04,59.09,10.18,24.87,52.65,7.24,73.85,-1.00,10.17,44.87,-4.56,7.80,27.88,17.24,83.75,6.54,25.87,50.34,1.03,13.31,42.85
$PJCIFN2,18/04/2026 16:55:00,231.40,228.06,229.69,0.12,0.40,0.06,0.36,0.24,0.02,0.08,0.21,0.02,0.34,-0.00,0.03,0.18,-0.06,0.03,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,27.52,91.04,14.93,83.15,54.26,4.28,17.86,47.99,3.70,77.89,-0.41,7.83,42.07,-13.37,7.23,37.94,17.21,83.89,5.94,28.61,50.16,-0.34,12.36,43.00
$PJCIFN2,18/04/2026 16:56:00,231.27,228.18,229.71,0.13,0.42,0.07,0.30,0.25,0.03,0.09,0.22,0.02,0.32,-0.02,0.03,0.19,-0.02,-0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,31.07,96.24,16.68,69.93,56.77,7.84,20.22,50.24,4.88,72.92,-4.54,7.25,43.28,-5.73,-4.56,32.02,17.84,84.99,6.05,25.54,50.50,0.78,12.59,43.14
$PJCIFN2,18/04/2026 16:57:00,230.37,228.57,229.61,0.10,0.41,0.05,0.28,0.25,0.04,0.07,0.21,0.02,0.34,-0.02,0.00,0.20,-0.06,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.22,93.40,10.79,63.76,58.60,9.03,16.06,47.77,3.70,79.38,-3.95,0.74,46.85,-13.96,2.52,34.93,16.81,84.23,5.46,24.02,50.36,-0.74,11.68,41.46
$PJCIFN2,18/04/2026 16:58:00,230.24,228.83,229.65,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.06,10.80,65.97,54.97,5.46,17.24,49.59,12.55,81.42,2.54,10.79,46.64,-3.38,7.24,37.37,18.11,85.17,6.75,24.24,50.98,0.87,13.31,42.15
$PJCIFN2,18/04/2026 16:59:00,230.63,228.96,229.69,0.09,0.41,0.05,0.28,0.24,0.06,0.10,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,94.31,12.57,64.98,54.81,13.10,22.00,47.21,12.54,79.65,1.94,10.77,43.67,-1.61,8.43,33.18,17.63,84.48,6.56,26.15,50.28,1.55,13.41,41.90
$PJCIFN2,18/04/2026 17:00:00,230.63,228.31,229.72,0.11,0.40,0.06,0.38,0.27,0.03,0.07,0.24,0.04,0.30,0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,24.47,92.37,14.37,87.37,61.28,6.05,15.47,56.12,9.56,70.00,1.95,11.94,44.26,-11.64,6.65,32.43,16.81,83.25,6.02,28.40,49.82,-0.04,11.90,43.24
$PJCIFN2,18/04/2026 17:01:00,230.75,228.70,229.67,0.11,0.45,0.06,0.29,0.26,0.02,0.09,0.24,0.03,0.34,0.00,0.04,0.21,-0.01,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.07,103.07,13.69,65.57,60.51,4.87,21.39,54.27,7.23,78.06,0.18,9.01,47.98,-3.38,5.45,36.78,18.17,86.38,6.84,24.85,51.34,1.03,13.42,43.83
$PJCIFN2,18/04/2026 17:02:00,230.63,228.44,229.70,0.10,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.04,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,92.65,13.74,63.14,56.15,3.11,17.83,49.11,8.98,74.22,-3.95,8.42,46.31,-3.38,8.99,34.93,17.59,84.84,6.59,24.75,50.59,0.62,13.39,43.56
$PJCIFN2,18/04/2026 17:03:00,231.01,227.41,229.73,0.12,0.42,0.06,0.37,0.25,0.02,0.07,0.22,0.00,0.32,-0.00,0.03,0.18,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,27.47,96.88,15.00,83.65,57.92,5.47,16.65,50.26,0.76,74.14,-1.00,7.24,40.23,-5.14,2.52,31.42,16.45,84.28,6.15,25.65,49.17,-0.50,12.07,40.14
$PJCIFN2,18/04/2026 17:04:00,230.63,228.70,229.71,0.10,0.39,0.07,0.29,0.25,0.03,0.07,0.23,0.06,0.31,-0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,90.40,16.67,66.01,57.79,6.65,16.69,52.62,13.10,71.06,-2.77,10.17,40.28,-2.20,6.04,36.19,17.69,84.35,6.18,28.37,50.35,0.86,13.08,41.48
$PJCIFN2,18/04/2026 17:05:00,230.37,228.06,229.70,0.09,0.41,0.04,0.39,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,94.58,9.02,88.99,55.59,4.29,18.46,49.11,7.80,78.56,-3.36,11.97,44.95,-5.15,7.84,37.29,17.42,83.78,5.98,31.15,50.68,0.54,12.67,42.56
$PJCIFN2,18/04/2026 17:06:00,230.50,228.44,229.79,0.09,0.38,0.06,0.27,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.24,14.36,62.00,52.73,1.34,14.30,44.81,10.16,75.20,0.77,10.77,42.35,-8.10,9.03,35.62,16.74,82.69,5.49,23.74,48.97,-0.90,11.70,39.92
$PJCIFN2,18/04/2026 17:07:00,231.27,228.44,229.72,0.14,0.42,0.06,0.30,0.27,0.06,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,96.35,13.72,67.96,62.11,13.13,22.00,52.74,11.37,77.56,2.53,12.52,44.33,-8.10,8.42,29.57,18.28,84.54,7.05,25.45,51.31,0.87,13.67,42.01
$PJCIFN2,18/04/2026 17:08:00,231.01,228.83,229.76,0.10,0.39,0.04,0.27,0.26,0.03,0.09,0.21,0.04,0.31,-0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.63,89.32,10.21,62.03,59.58,7.23,19.62,47.96,9.00,72.16,-3.36,8.41,40.78,-8.68,7.23,37.43,17.43,82.28,5.75,23.25,50.26,-0.11,12.59,42.48
$PJCIFN2,18/04/2026 17:09:00,231.27,228.70,229.75,0.12,0.39,0.05,0.30,0.25,0.03,0.09,0.24,0.04,0.33,0.01,0.04,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,90.01,12.00,69.65,58.41,6.63,20.15,54.45,10.18,77.40,1.36,8.42,36.09,-6.34,7.83,36.09,17.69,82.59,6.40,26.33,50.20,0.64,12.80,41.71
$PJCIFN2,18/04/2026 17:10:00,230.50,228.83,229.72,0.10,0.41,0.06,0.31,0.27,0.02,0.12,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,94.09,13.16,70.83,61.45,3.70,28.45,46.76,10.19,72.20,1.36,10.80,44.36,-5.73,9.58,36.15,18.50,83.36,7.10,29.49,51.20,0.93,13.77,41.33
$PJCIFN2,18/04/2026 17:11:00,230.75,228.96,229.79,0.10,0.40,0.04,0.30,0.25,0.04,0.09,0.21,0.05,0.34,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,92.12,9.63,68.08,56.67,8.40,20.80,48.04,12.55,77.47,-3.96,6.65,43.82,-4.56,7.83,34.97,17.42,81.80,5.09,23.08,49.39,-0.71,12.11,39.83
$PJCIFN2,18/04/2026 17:12:00,230.37,228.83,229.79,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.25,0.06,0.34,0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.32,91.04,12.57,63.87,55.56,6.64,18.45,58.67,13.75,77.56,0.77,8.42,46.20,-6.33,7.83,33.22,17.61,82.50,6.56,24.40,50.31,0.58,12.81,42.54
$PJCIFN2,18/04/2026 17:13:00,230.75,228.83,229.78,0.10,0.44,0.07,0.29,0.25,0.03,0.09,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.60,100.14,16.13,66.01,56.58,6.66,19.62,52.65,12.54,74.56,0.18,9.59,43.79,-3.97,3.71,30.27,17.76,84.10,6.57,24.09,50.65,0.30,12.98,41.85
$PJCIFN2,18/04/2026 17:14:00,231.01,228.44,229.83,0.10,0.42,0.07,0.28,0.28,0.03,0.07,0.23,0.05,0.33,-0.01,0.02,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,96.46,16.14,63.28,63.33,6.64,16.71,52.00,12.57,75.24,-2.17,4.27,42.00,-6.93,4.89,32.67,17.18,81.41,5.20,23.52,49.68,-0.29,11.69,41.47
$PJCIFN2,18/04/2026 17:15:00,230.50,228.44,229.69,0.11,0.38,0.10,0.34,0.25,0.03,0.07,0.24,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,87.94,22.04,77.05,57.88,6.06,16.67,55.57,10.78,76.25,-2.76,12.53,44.97,-2.79,3.70,34.97,17.83,82.17,6.81,29.66,50.84,1.11,12.97,41.43
$PJCIFN2,18/04/2026 17:16:00,231.27,228.70,229.90,0.11,0.40,0.05,0.29,0.27,0.06,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.03,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,90.84,12.03,67.48,62.04,13.17,21.37,48.47,10.19,75.70,-2.19,9.61,44.36,-6.93,-2.80,30.90,18.34,82.03,6.16,24.83,50.40,0.72,13.11,40.37
$PJCIFN2,18/04/2026 17:17:00,230.50,228.70,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,88.09,9.04,64.32,55.53,2.52,17.26,49.03,10.76,75.11,0.77,9.59,45.02,-9.86,7.24,33.18,17.43,81.46,5.90,24.28,50.07,-0.05,12.67,40.31
$PJCIFN2,18/04/2026 17:18:00,230.63,228.70,229.80,0.11,0.39,0.04,0.28,0.24,0.02,0.11,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,89.32,9.63,64.32,55.50,3.70,24.35,49.14,12.54,79.29,-1.59,9.63,42.00,-3.38,9.61,34.23,18.41,82.76,6.65,26.09,51.08,1.06,13.51,40.70
$PJCIFN2,18/04/2026 17:19:00,231.27,228.83,229.83,0.15,0.38,0.06,0.29,0.23,0.02,0.10,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,34.04,88.29,14.37,65.38,52.58,4.88,23.22,53.89,12.57,74.44,2.53,10.78,46.15,-2.20,1.34,36.74,17.73,80.74,5.59,24.10,49.40,-0.10,12.06,40.96
$PJCIFN2,18/04/2026 17:20:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.84,9.05,84.33,54.85,3.71,19.63,47.99,15.50,78.65,3.72,13.72,45.61,-2.79,10.79,36.74,18.16,81.99,6.65,30.69,50.41,0.84,13.44,41.90
$PJCIFN2,18/04/2026 17:21:00,231.14,228.96,229.78,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.07,0.34,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.52,91.09,12.54,64.94,55.65,6.06,16.70,52.68,16.08,77.47,3.71,10.21,46.41,-8.68,8.98,36.61,18.80,82.46,6.60,25.12,50.32,0.76,12.80,42.79
$PJCIFN2,18/04/2026 17:22:00,230.88,228.44,229.73,0.10,0.38,0.04,0.30,0.23,0.04,0.09,0.21,0.02,0.32,-0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,88.24,9.61,67.85,53.35,8.41,19.60,48.58,3.70,73.85,-0.41,9.00,39.03,-5.73,5.47,32.02,17.01,80.83,5.37,24.16,49.19,-0.10,12.30,41.52
$PJCIFN2,18/04/2026 17:23:00,230.37,228.96,229.73,0.10,0.39,0.05,0.31,0.25,0.02,0.08,0.20,0.07,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.27,11.96,71.30,56.70,4.87,17.29,45.60,15.52,73.51,3.12,12.52,45.44,-6.31,8.40,36.17,18.87,82.43,7.22,25.11,51.09,0.99,13.48,40.84
$PJCIFN2,18/04/2026 17:24:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,21.42,86.96,8.45,87.81,53.79,1.93,16.10,51.47,10.78,74.36,1.95,10.74,46.74,-2.78,10.20,36.07,17.21,80.55,5.41,29.69,49.41,-0.51,12.16,42.67
$PJCIFN2,18/04/2026 17:25:00,230.75,227.54,229.80,0.09,0.44,0.06,0.38,0.26,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.18,20.90,101.01,13.17,87.27,59.62,5.48,17.26,48.55,8.95,78.61,3.72,9.01,46.69,-2.20,5.46,36.74,17.60,83.11,6.33,35.83,50.12,0.37,12.68,41.94
$PJCIFN2,18/04/2026 17:26:00,230.50,228.83,229.78,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,88.04,10.82,64.32,53.79,7.22,16.05,48.02,14.33,77.93,4.31,13.17,45.54,-1.61,9.62,35.56,18.30,82.43,6.90,25.38,50.97,1.23,13.44,42.45
$PJCIFN2,18/04/2026 17:27:00,230.63,228.96,229.81,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,88.04,9.05,64.83,54.32,4.29,17.86,49.76,15.50,75.62,3.13,10.80,43.84,-5.15,9.00,35.52,17.94,81.61,6.15,24.91,50.03,0.41,12.65,42.04
$PJCIFN2,18/04/2026 17:28:00,231.01,228.57,229.78,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.02,0.33,0.01,0.03,0.17,-0.03,0.02,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.91,88.73,9.61,63.87,56.24,7.24,19.07,50.85,3.70,76.93,1.36,6.02,39.62,-7.48,4.90,36.61,17.58,81.51,5.83,23.36,49.24,-0.36,12.55,41.91
$PJCIFN2,18/04/2026 17:29:00,230.37,228.18,229.68,0.10,0.39,0.07,0.36,0.24,0.03,0.07,0.22,0.05,0.33,-0.03,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,90.45,15.50,83.10,55.96,6.03,16.66,50.12,11.32,76.97,-6.91,12.51,42.64,-7.51,3.11,34.40,17.86,82.13,6.46,27.98,50.67,0.71,13.07,41.66
$PJCIFN2,18/04/2026 17:30:00,230.37,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.78,9.62,69.85,54.81,3.70,14.94,47.16,14.33,75.07,3.72,11.93,46.13,-5.15,7.84,35.60,17.62,81.78,6.11,28.94,50.17,0.05,12.64,40.31
$PJCIFN2,18/04/2026 17:31:00,230.37,228.31,229.71,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.76,15.53,63.14,54.91,3.69,14.90,47.96,7.22,75.66,2.54,7.19,46.26,-2.20,3.69,35.01,16.96,80.64,5.31,23.17,49.38,-0.59,11.73,39.94
$PJCIFN2,18/04/2026 17:32:00,230.63,228.70,229.77,0.13,0.39,0.07,0.28,0.27,0.04,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.21,89.22,16.13,65.12,62.67,9.59,19.64,50.97,13.74,77.47,2.54,8.43,45.51,-8.68,9.03,27.88,18.69,82.49,7.41,25.62,51.07,1.45,13.90,43.66
$PJCIFN2,18/04/2026 17:33:00,230.63,228.70,229.73,0.09,0.39,0.06,0.31,0.25,0.01,0.10,0.21,0.06,0.32,-0.01,0.02,0.18,-0.05,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,21.49,89.81,14.93,71.85,58.08,3.11,22.02,48.55,13.69,73.93,-1.60,3.70,42.00,-11.04,9.04,33.79,17.52,81.24,5.76,23.72,49.68,-0.35,12.77,40.34
$PJCIFN2,18/04/2026 17:34:00,231.40,228.83,229.79,0.13,0.38,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.49,88.14,11.34,81.39,53.76,4.87,15.49,46.19,14.29,76.71,-2.18,10.79,46.59,-6.33,8.43,37.92,17.57,81.64,5.74,25.86,49.69,-0.08,12.07,40.72
$PJCIFN2,18/04/2026 17:35:00,231.27,228.70,229.75,0.13,0.39,0.07,0.32,0.26,0.04,0.09,0.24,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.29,89.66,15.50,74.32,59.68,8.40,19.59,55.60,11.98,77.52,-2.18,6.08,45.61,-4.56,8.43,36.11,18.70,82.49,7.05,30.05,50.60,1.49,13.54,42.45
$PJCIFN2,18/04/2026 17:36:00,230.75,228.83,229.78,0.12,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.32,0.00,0.04,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.81,92.37,9.05,63.46,57.95,5.47,16.66,47.32,14.29,73.34,0.77,9.59,40.91,-3.38,1.93,35.03,17.51,81.26,5.35,23.02,49.51,-0.11,11.68,39.22
$PJCIFN2,18/04/2026 17:37:00,230.37,228.70,229.72,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,101.88,10.20,66.04,54.88,4.88,16.70,47.99,14.34,77.43,3.72,12.54,47.28,-2.79,11.38,36.13,18.49,84.56,6.83,25.64,51.04,1.27,13.75,41.34
$PJCIFN2,18/04/2026 17:38:00,230.50,228.96,229.71,0.10,0.39,0.05,0.27,0.25,0.03,0.08,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.54,89.27,10.80,62.55,57.26,6.66,17.32,49.70,15.47,77.34,1.95,13.12,43.82,-2.19,10.74,39.09,18.19,82.93,6.83,25.59,50.75,0.97,13.44,44.05
$PJCIFN2,18/04/2026 17:39:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.29,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.35,9.01,66.67,54.94,3.12,14.94,49.76,14.37,66.41,1.95,10.20,46.08,-3.96,8.42,36.70,17.42,81.84,5.68,24.19,49.64,-0.30,11.98,42.28
$PJCIFN2,18/04/2026 17:40:00,230.88,228.83,229.74,0.10,0.39,0.07,0.35,0.24,0.03,0.08,0.25,0.05,0.34,-0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.72,89.17,16.08,80.12,54.91,6.66,19.01,57.95,10.78,77.43,-1.00,11.98,47.28,-4.55,7.83,37.90,17.96,83.49,6.48,30.61,50.65,0.89,12.99,42.68
$PJCIFN2,18/04/2026 17:41:00,230.37,228.83,229.77,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,90.99,11.37,64.39,56.24,4.29,20.24,47.85,13.70,77.60,1.95,9.01,45.51,-12.20,4.30,34.99,18.26,83.45,6.04,23.86,50.22,0.20,13.10,40.69
$PJCIFN2,18/04/2026 17:42:00,230.63,228.18,229.72,0.10,0.40,0.05,0.27,0.25,0.04,0.10,0.23,0.04,0.30,-0.01,0.04,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.69,92.32,10.84,62.03,58.01,9.02,21.93,53.74,9.01,68.66,-3.36,9.01,36.68,-5.15,4.87,36.17,16.95,82.46,5.30,23.46,49.82,-0.21,11.77,43.48
$PJCIFN2,18/04/2026 17:43:00,230.63,228.06,229.72,0.09,0.40,0.06,0.28,0.28,0.03,0.09,0.24,0.03,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.83,14.92,63.73,63.29,7.82,20.19,55.50,7.21,73.34,-2.18,9.59,46.72,-6.34,6.05,35.56,17.67,84.12,6.62,24.98,51.66,0.96,13.10,43.21
$PJCIFN2,18/04/2026 17:44:00,230.37,228.57,229.71,0.09,0.39,0.06,0.32,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.45,13.76,72.43,53.76,4.29,18.45,46.78,13.15,77.84,1.36,9.60,42.54,-3.97,3.70,36.05,16.73,82.97,5.35,25.16,49.64,-0.55,11.97,40.75
$PJCIFN2,18/04/2026 17:45:00,230.63,227.93,229.66,0.10,0.40,0.08,0.38,0.25,0.04,0.09,0.21,0.03,0.34,0.01,0.01,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.81,92.76,19.03,86.73,57.26,9.59,20.80,49.09,6.62,78.15,3.13,1.93,39.62,-4.56,4.87,31.97,17.57,85.26,7.64,29.59,50.98,1.54,13.90,43.08
$PJCIFN2,18/04/2026 17:46:00,230.88,228.70,229.74,0.10,0.43,0.05,0.29,0.26,0.04,0.08,0.25,0.04,0.33,-0.00,0.02,0.18,-0.02,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.77,97.95,11.97,65.46,60.17,9.00,19.02,58.41,10.21,76.42,-1.00,5.47,42.00,-3.97,3.10,24.36,17.50,84.33,6.44,24.42,49.63,0.13,12.96,43.76
$PJCIFN2,18/04/2026 17:47:00,230.75,228.83,229.67,0.11,0.39,0.05,0.28,0.25,0.05,0.06,0.22,0.05,0.33,-0.01,-0.00,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.48,89.71,11.99,63.66,56.80,10.78,14.91,50.35,11.35,75.79,-3.36,-0.43,44.97,-4.56,4.86,36.19,16.97,83.40,5.40,23.06,49.65,-0.45,11.73,42.87
$PJCIFN2,18/04/2026 17:48:00,231.01,228.57,229.66,0.10,0.43,0.05,0.28,0.25,0.03,0.08,0.20,0.06,0.35,0.01,0.04,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.32,99.30,10.82,64.32,58.41,6.64,17.26,46.81,14.27,80.83,3.13,10.24,41.32,-7.51,3.69,37.26,18.06,85.94,6.65,25.55,50.99,1.16,13.43,41.65
$PJCIFN2,18/04/2026 17:49:00,231.01,228.18,229.75,0.10,0.43,0.04,0.34,0.26,0.05,0.08,0.25,0.03,0.31,-0.01,0.04,0.19,-0.07,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,99.08,9.62,77.31,61.20,10.77,17.25,57.33,6.04,72.28,-1.59,8.42,42.66,-15.17,1.93,34.36,16.67,85.18,5.55,25.24,50.07,-0.99,11.31,41.82
$PJCIFN2,18/04/2026 17:50:00,230.75,228.70,229.73,0.10,0.42,0.07,0.39,0.24,0.02,0.09,0.23,0.05,0.35,-0.00,0.06,0.14,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,96.13,16.13,90.27,54.20,5.45,19.64,53.30,10.75,79.92,-0.41,13.11,32.53,-9.30,5.48,37.29,17.58,85.22,6.39,29.24,49.84,0.16,13.00,43.35
$PJCIFN2,18/04/2026 17:51:00,230.75,228.96,229.71,0.10,0.40,0.05,0.30,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.64,91.32,12.59,69.53,55.37,4.88,16.70,52.12,11.96,79.29,2.54,10.80,41.48,-8.67,4.29,33.22,17.27,84.59,6.38,24.43,50.31,0.09,12.52,41.62
$PJCIFN2,18/04/2026 17:52:00,231.01,227.67,229.67,0.12,0.40,0.05,0.28,0.26,0.04,0.11,0.22,0.02,0.30,0.00,0.01,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.96,91.14,11.99,62.85,60.21,8.43,25.07,50.38,5.44,69.92,0.18,2.52,41.48,-7.52,4.29,34.30,15.92,82.98,5.49,23.45,49.87,-0.37,12.08,41.57
$PJCIFN2,18/04/2026 17:53:00,230.88,229.08,229.69,0.11,0.41,0.07,0.28,0.24,0.04,0.10,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.27,93.66,16.13,63.24,54.94,8.41,23.25,52.03,13.75,77.26,1.36,10.18,43.77,-1.61,7.22,35.50,17.36,84.34,6.99,25.06,51.10,1.45,13.36,42.64
$PJCIFN2,18/04/2026 17:54:00,230.50,228.31,229.63,0.10,0.40,0.06,0.34,0.23,0.05,0.08,0.23,0.02,0.30,-0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.68,90.94,14.93,78.62,53.76,11.92,18.38,53.83,3.70,69.21,-3.36,9.58,37.27,-5.72,6.64,34.50,15.29,82.93,6.08,25.38,48.82,-0.31,12.14,40.16
$PJCIFN2,18/04/2026 17:55:00,230.63,228.83,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,91.68,9.04,88.01,54.29,2.51,17.22,45.06,14.33,78.78,3.12,13.71,46.66,-2.20,9.58,34.97,16.53,83.56,6.16,27.86,50.28,0.28,12.60,40.56
$PJCIFN2,18/04/2026 17:56:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.07,0.34,0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.68,90.35,9.03,64.98,57.79,3.70,17.89,46.84,15.51,79.46,0.77,13.69,47.39,-1.61,9.61,36.78,17.79,84.05,6.85,25.72,51.17,1.17,13.49,42.01
$PJCIFN2,18/04/2026 17:57:00,230.88,228.44,229.73,0.11,0.41,0.07,0.27,0.28,0.05,0.08,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.68,94.04,15.48,60.72,62.97,12.58,19.07,47.94,12.50,72.83,-1.00,9.62,43.82,-5.12,6.65,30.29,17.25,83.10,6.35,23.18,50.84,0.49,13.29,42.33
$PJCIFN2,18/04/2026 17:58:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.09,9.03,63.07,53.79,3.11,16.11,42.73,8.41,75.20,3.13,11.36,43.30,-2.20,9.61,35.03,16.41,82.37,5.79,24.13,49.55,0.17,12.45,38.41
$PJCIFN2,18/04/2026 17:59:00,230.63,228.96,229.73,0.10,0.40,0.05,0.29,0.26,0.03,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,91.63,11.42,65.75,60.93,7.81,16.63,48.42,13.74,77.01,2.54,13.11,47.15,-3.38,4.87,34.89,17.52,83.18,6.84,25.51,51.15,1.21,13.25,42.06
$PJCIFN2,18/04/2026 18:00:00,230.75,228.83,229.78,0.10,0.38,0.05,0.37,0.24,0.01,0.10,0.25,0.06,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,87.35,12.56,85.55,55.06,3.11,23.12,58.08,13.14,75.66,0.18,10.21,43.37,-5.73,3.69,34.38,16.57,81.55,5.62,29.46,49.65,-0.42,11.86,41.33
$PJCIFN2,18/04/2026 18:01:00,230.63,228.44,229.74,0.09,0.43,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.29,0.00,0.05,0.18,-0.04,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,98.54,13.71,64.87,57.33,7.24,21.87,47.43,9.57,67.71,0.18,10.79,40.23,-8.10,5.49,25.58,17.85,83.93,6.78,25.46,51.37,1.41,13.71,41.16
$PJCIFN2,18/04/2026 18:02:00,230.50,228.83,229.74,0.09,0.39,0.06,0.27,0.25,0.03,0.09,0.22,0.04,0.32,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,89.22,14.92,62.55,57.79,6.07,21.41,50.29,10.18,74.56,0.77,7.83,45.95,-8.69,4.88,35.60,16.27,80.90,5.99,24.32,49.67,-0.55,12.29,42.41
$PJCIFN2,18/04/2026 18:03:00,230.37,228.83,229.75,0.09,0.41,0.05,0.33,0.24,0.03,0.10,0.25,0.04,0.32,0.01,0.06,0.20,-0.01,0.04,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.14,10.80,76.76,54.20,6.65,22.04,57.89,9.01,72.83,3.12,13.15,45.54,-3.38,10.20,28.99,16.68,81.52,5.99,29.20,49.94,0.56,12.94,42.23
$PJCIFN2,18/04/2026 18:04:00,230.63,228.70,229.79,0.10,0.41,0.07,0.33,0.24,0.05,0.09,0.21,0.04,0.33,0.01,0.01,0.18,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,95.22,15.49,76.89,55.65,10.79,21.39,48.63,9.03,74.99,1.95,3.11,41.27,-6.33,5.47,29.08,17.15,82.32,6.78,27.08,50.39,0.51,12.86,43.09
$PJCIFN2,18/04/2026 18:05:00,231.01,228.96,229.73,0.11,0.38,0.06,0.34,0.25,0.05,0.08,0.20,0.05,0.29,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,87.65,13.17,79.08,57.85,11.38,17.86,45.11,11.96,67.41,-1.59,11.33,41.39,-9.87,4.87,35.03,16.45,79.75,5.17,27.66,49.67,-0.34,11.94,40.20
$PJCIFN2,18/04/2026 18:06:00,231.40,228.57,229.76,0.12,0.39,0.06,0.29,0.26,0.03,0.09,0.21,0.03,0.30,0.01,0.04,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.93,88.83,13.76,65.57,59.78,7.25,19.69,48.42,6.05,70.12,1.36,10.20,40.37,-3.98,1.35,27.28,17.58,81.80,6.95,25.49,51.12,1.04,13.65,40.03
$PJCIFN2,18/04/2026 18:07:00,230.75,228.44,229.70,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.24,0.04,0.33,-0.01,0.00,0.18,-0.06,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.04,12.58,65.46,56.67,9.58,17.82,54.98,9.57,76.29,-2.18,0.16,40.80,-13.43,4.89,34.44,17.01,82.26,6.43,25.37,50.21,0.56,13.15,41.08
$PJCIFN2,18/04/2026 18:08:00,230.50,228.70,229.70,0.09,0.38,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,87.45,8.43,65.53,55.62,9.02,17.85,49.68,11.39,70.47,1.36,9.00,44.41,-5.15,1.93,36.57,16.22,80.28,5.11,23.48,49.30,-0.46,11.48,41.98
$PJCIFN2,18/04/2026 18:09:00,230.88,228.83,229.77,0.12,0.38,0.08,0.30,0.24,0.04,0.09,0.22,0.06,0.34,-0.05,0.01,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.52,87.60,19.06,69.73,56.15,10.17,20.18,50.35,13.16,77.26,-10.45,3.11,41.50,-5.13,7.82,37.33,17.66,81.58,5.83,25.70,50.67,0.65,12.85,42.12
$PJCIFN2,18/04/2026 18:10:00,231.01,228.18,229.87,0.12,0.39,0.06,0.38,0.25,0.03,0.10,0.22,0.04,0.32,0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.88,89.12,13.16,87.32,57.42,7.22,22.57,49.84,8.97,74.22,0.77,13.16,44.36,-3.37,9.58,37.85,18.58,82.53,6.91,29.70,50.74,1.77,13.65,44.54
$PJCIFN2,18/04/2026 18:11:00,231.01,227.93,229.78,0.11,0.39,0.11,0.28,0.26,0.05,0.09,0.22,0.01,0.31,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.09,90.55,24.31,63.07,59.82,10.77,19.65,50.43,3.11,70.98,-1.60,7.25,43.60,-4.57,3.69,30.71,17.30,81.19,6.94,24.63,49.88,0.35,12.67,41.47
$PJCIFN2,18/04/2026 18:12:00,230.63,228.31,229.75,0.10,0.39,0.06,0.28,0.23,0.03,0.10,0.21,0.04,0.32,-0.00,0.03,0.20,-0.01,0.02,0.12,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,23.28,88.68,14.93,64.28,53.85,6.05,22.03,49.17,8.98,73.43,-0.41,7.24,45.38,-2.79,5.48,27.31,17.33,81.44,6.04,24.05,49.33,0.07,12.31,40.74
$PJCIFN2,18/04/2026 18:13:00,230.88,228.70,229.72,0.12,0.46,0.10,0.33,0.26,0.03,0.09,0.26,0.02,0.33,-0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.44,104.43,22.01,76.09,59.09,7.81,20.75,60.14,4.88,75.11,-2.78,10.20,38.57,-3.96,8.99,34.38,18.24,84.22,7.28,25.18,51.12,1.24,13.87,43.22
$PJCIFN2,18/04/2026 18:14:00,231.14,228.57,229.75,0.11,0.39,0.08,0.27,0.25,0.03,0.09,0.21,0.04,0.33,-0.00,0.03,0.18,-0.06,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.12,89.27,18.49,62.55,58.60,7.23,21.39,49.22,8.40,76.04,-0.41,7.24,41.34,-14.01,5.46,33.22,16.64,81.21,5.52,23.16,49.49,-0.87,12.12,40.26
$PJCIFN2,18/04/2026 18:15:00,231.27,229.08,229.82,0.13,0.40,0.05,0.38,0.27,0.03,0.07,0.22,0.04,0.29,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.47,91.63,12.56,87.27,61.59,6.64,16.73,49.65,9.02,67.37,0.18,8.42,45.10,-6.93,9.57,34.61,18.10,81.67,6.09,29.81,50.71,0.67,13.24,42.83
$PJCIFN2,18/04/2026 18:16:00,230.88,228.83,229.75,0.12,0.39,0.05,0.29,0.25,0.02,0.09,0.24,0.06,0.33,-0.00,0.05,0.20,-0.01,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,88.68,11.98,65.97,57.82,4.28,19.57,56.06,13.75,76.25,-0.41,11.36,46.53,-3.38,-0.43,33.31,17.53,81.80,6.30,24.48,50.62,0.13,12.89,41.80
$PJCIFN2,18/04/2026 18:17:00,231.40,228.83,229.84,0.13,0.39,0.06,0.28,0.25,0.03,0.10,0.21,0.03,0.29,-0.02,0.02,0.19,-0.07,0.01,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.49,89.42,13.16,64.46,58.08,7.85,23.21,48.63,6.06,66.82,-3.95,4.29,42.57,-16.97,1.33,27.83,17.31,80.67,5.50,23.41,49.83,-0.33,12.17,40.80
$PJCIFN2,18/04/2026 18:18:00,230.75,228.31,229.69,0.12,0.40,0.11,0.29,0.29,0.03,0.11,0.22,0.03,0.29,-0.04,0.04,0.18,-0.03,-0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,93.02,25.01,66.67,66.83,6.64,26.22,50.38,6.06,65.68,-8.67,8.97,40.10,-7.52,-5.16,28.42,18.31,83.07,7.06,25.50,50.72,1.11,13.74,43.05
$PJCIFN2,18/04/2026 18:19:00,230.50,228.83,229.76,0.09,0.38,0.06,0.30,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.02,0.17,-0.06,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.81,87.40,14.93,67.81,57.45,1.93,17.84,45.65,14.31,73.93,1.95,5.46,39.05,-13.42,6.63,32.54,16.91,81.01,6.09,25.21,49.64,-0.79,12.15,40.03
$PJCIFN2,18/04/2026 18:20:00,231.14,228.70,229.78,0.13,0.39,0.07,0.38,0.24,0.04,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,29.27,90.60,15.51,86.59,56.21,8.42,16.11,50.38,13.14,76.97,3.13,11.38,43.70,-2.79,1.34,37.96,18.09,82.10,6.50,29.17,50.41,0.98,12.55,43.23
$PJCIFN2,18/04/2026 18:21:00,230.37,228.96,229.75,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,89.96,11.39,67.33,55.50,7.24,17.27,50.29,11.96,77.26,3.12,10.77,46.56,-2.79,10.74,33.18,18.41,82.52,6.60,24.35,51.01,1.08,13.19,41.19
$PJCIFN2,18/04/2026 18:22:00,230.75,228.70,229.76,0.13,0.38,0.05,0.28,0.25,0.04,0.09,0.22,0.03,0.30,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.16,87.94,11.35,63.03,56.55,8.42,19.58,50.26,7.23,69.96,-3.96,9.61,40.19,-8.08,7.85,33.73,17.12,80.99,5.41,23.47,49.00,-0.52,11.88,39.72
$PJCIFN2,18/04/2026 18:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.27,0.25,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.66,9.05,62.58,57.79,3.11,15.50,49.59,15.46,77.89,3.71,11.35,43.13,-1.61,5.47,37.24,17.92,82.30,6.29,23.40,50.21,0.56,12.78,42.01
$PJCIFN2,18/04/2026 18:24:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,89.32,8.45,63.10,55.50,7.25,15.49,50.32,11.38,78.39,4.29,12.55,46.61,-1.02,10.17,37.81,18.15,82.33,6.68,27.07,50.74,0.94,13.16,42.64
$PJCIFN2,18/04/2026 18:25:00,230.88,228.70,229.86,0.12,0.44,0.05,0.38,0.26,0.03,0.11,0.20,0.05,0.33,-0.05,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.97,101.71,11.37,88.06,59.75,6.06,24.35,46.84,10.75,75.70,-10.46,10.21,43.16,-5.75,5.47,32.58,18.09,84.06,5.62,29.07,50.02,-0.41,12.42,41.00
$PJCIFN2,18/04/2026 18:26:00,231.14,228.31,229.85,0.13,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.04,0.30,0.01,0.03,0.19,-0.07,0.01,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,29.21,91.99,12.57,63.28,58.17,9.64,21.40,47.96,8.98,68.22,1.94,7.24,44.11,-15.18,2.53,37.96,17.96,81.33,6.03,23.82,50.16,-0.19,12.43,41.59
$PJCIFN2,18/04/2026 18:27:00,230.75,228.70,229.69,0.10,0.41,0.06,0.28,0.26,0.02,0.09,0.27,0.06,0.32,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.18,94.31,14.92,64.28,60.51,4.30,20.71,60.63,14.92,72.83,-0.41,11.97,42.57,-2.79,6.64,34.51,18.86,82.61,7.35,24.52,51.08,1.31,13.65,40.90
$PJCIFN2,18/04/2026 18:28:00,230.88,228.83,229.75,0.11,0.39,0.05,0.27,0.24,0.02,0.08,0.27,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.43,90.06,12.00,62.62,55.50,4.89,17.80,61.94,11.38,75.37,1.95,9.58,44.38,-5.15,6.05,31.47,17.47,82.12,5.94,24.14,49.66,-0.12,12.71,42.44
$PJCIFN2,18/04/2026 18:29:00,230.63,228.96,229.78,0.11,0.38,0.06,0.29,0.26,0.02,0.10,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.40,87.35,13.18,66.74,59.06,5.46,23.70,51.53,10.78,72.51,-0.41,8.99,45.54,-3.98,9.60,35.05,17.99,82.03,6.04,26.71,50.56,0.36,13.25,41.72
$PJCIFN2,18/04/2026 18:30:00,230.63,228.83,229.73,0.10,0.42,0.08,0.37,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.28,95.97,19.06,84.38,56.64,7.80,19.63,48.61,9.59,75.11,1.95,11.36,43.82,-4.56,9.01,36.11,17.86,83.45,6.86,29.28,50.56,1.23,13.34,42.86
$PJCIFN2,18/04/2026 18:31:00,231.40,228.83,229.80,0.12,0.40,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.32,0.00,0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,91.63,10.82,67.22,58.50,3.11,17.85,46.04,12.58,74.86,0.18,1.93,40.78,-6.33,5.47,34.32,17.70,81.79,5.59,23.20,49.22,-0.76,12.33,39.79
$PJCIFN2,18/04/2026 18:32:00,230.75,228.70,229.83,0.12,0.41,0.06,0.30,0.27,0.05,0.11,0.22,0.04,0.31,-0.01,0.01,0.18,-0.05,0.04,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,27.44,93.61,13.15,68.11,61.56,10.77,24.97,50.41,10.20,71.57,-2.19,1.33,41.39,-11.05,9.02,26.19,18.32,83.06,6.64,24.21,50.45,-0.07,13.57,41.12
$PJCIFN2,18/04/2026 18:33:00,231.01,228.06,229.74,0.13,0.43,0.09,0.28,0.26,0.03,0.10,0.28,0.03,0.29,-0.04,0.05,0.15,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.25,98.58,20.82,64.01,60.00,7.81,22.00,64.15,7.21,66.93,-9.26,11.35,35.07,-3.98,-2.20,35.64,18.35,83.59,6.61,24.72,49.98,1.22,13.16,44.42
$PJCIFN2,18/04/2026 18:34:00,231.40,227.54,229.70,0.14,0.43,0.07,0.31,0.26,0.03,0.09,0.26,0.02,0.32,-0.03,0.01,0.17,-0.04,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.27,99.72,16.14,71.50,59.16,6.65,19.65,60.35,3.69,74.18,-6.88,1.33,39.64,-8.10,-1.61,32.70,16.90,83.32,5.31,22.79,49.37,-0.55,11.32,41.86
$PJCIFN2,18/04/2026 18:35:00,231.65,228.57,229.84,0.14,0.40,0.08,0.38,0.26,0.04,0.11,0.23,0.02,0.30,-0.01,0.05,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.31,92.86,17.31,87.32,59.13,9.02,25.39,53.15,5.46,68.00,-1.60,11.97,42.59,-11.06,4.29,30.84,18.90,84.75,7.26,30.41,50.61,0.77,13.64,44.17
$PJCIFN2,18/04/2026 18:36:00,230.63,227.93,229.67,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.22,0.03,0.33,-0.03,0.04,0.16,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.65,91.09,13.17,64.24,54.41,7.24,16.69,50.29,6.62,76.59,-7.44,8.98,36.15,-9.28,7.19,36.09,16.81,83.79,5.04,23.85,49.53,-0.72,12.20,41.80
$PJCIFN2,18/04/2026 18:37:00,231.91,228.18,229.69,0.15,0.45,0.06,0.29,0.24,0.04,0.12,0.22,0.04,0.28,-0.02,0.04,0.19,-0.02,0.03,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,35.32,103.14,13.16,66.19,54.94,10.18,26.73,49.76,8.40,64.32,-5.13,9.00,44.41,-5.74,7.24,27.85,17.68,85.73,5.40,24.43,50.22,0.48,13.06,41.68
$PJCIFN2,18/04/2026 18:38:00,230.37,228.57,229.71,0.11,0.43,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,97.84,14.93,64.98,54.97,4.88,20.82,49.65,9.57,78.61,0.18,10.18,44.95,-4.54,5.48,33.20,18.51,84.96,5.98,25.20,50.51,0.41,13.04,41.04
$PJCIFN2,18/04/2026 18:39:00,230.63,228.57,229.65,0.10,0.40,0.06,0.33,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.02,0.16,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.28,93.02,14.93,75.46,59.00,3.11,16.15,50.18,10.75,79.24,1.95,4.88,37.79,-9.88,3.11,36.01,17.66,84.53,6.48,26.29,49.93,-0.28,12.33,39.63
$PJCIFN2,18/04/2026 18:40:00,230.75,228.96,229.77,0.12,0.40,0.05,0.35,0.25,0.01,0.08,0.23,0.06,0.31,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,28.61,91.68,11.97,79.93,57.92,2.53,19.05,52.65,13.15,72.16,0.77,11.97,45.54,-8.69,9.01,30.77,18.28,83.95,5.84,28.99,50.31,-0.21,12.45,38.91
$PJCIFN2,18/04/2026 18:41:00,230.75,229.08,229.78,0.11,0.42,0.06,0.29,0.28,0.02,0.09,0.22,0.04,0.30,-0.02,0.04,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,96.03,13.73,65.53,63.22,4.86,20.19,49.65,10.20,68.62,-3.95,10.18,47.33,-3.97,7.82,32.11,19.23,84.92,6.69,24.58,51.23,0.56,13.15,41.08
$PJCIFN2,18/04/2026 18:42:00,230.63,228.57,229.74,0.11,0.40,0.05,0.28,0.26,0.02,0.09,0.20,0.05,0.34,-0.03,0.02,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.05,92.58,12.59,63.14,59.09,5.46,19.61,46.65,12.54,79.20,-6.89,4.29,40.32,-4.56,8.41,30.88,17.34,83.71,5.44,22.57,49.78,-0.43,11.99,40.05
$PJCIFN2,18/04/2026 18:43:00,230.75,227.28,229.66,0.11,0.44,0.06,0.28,0.24,0.06,0.09,0.21,0.02,0.35,0.02,0.02,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.96,100.36,13.19,64.46,56.15,14.29,20.79,48.50,4.27,80.83,4.30,3.69,44.90,-2.19,7.83,37.24,18.54,85.49,7.30,25.28,50.85,1.52,13.90,42.68
$PJCIFN2,18/04/2026 18:44:00,230.50,228.83,229.67,0.10,0.40,0.04,0.35,0.24,0.01,0.08,0.27,0.07,0.35,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.00,92.53,9.04,80.71,55.53,3.12,17.27,61.84,15.46,79.79,-3.36,10.77,43.16,-3.38,7.80,35.62,17.30,83.89,5.72,25.53,49.63,-0.23,12.27,39.55
$PJCIFN2,18/04/2026 18:45:00,231.14,228.96,229.78,0.11,0.40,0.06,0.33,0.25,0.02,0.09,0.23,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.12,92.48,14.34,75.75,58.44,4.90,20.27,52.53,14.34,78.74,-2.77,11.42,42.61,-7.53,7.87,30.29,18.04,84.37,6.25,28.42,49.98,0.33,12.76,40.07
$PJCIFN2,18/04/2026 18:46:00,230.63,228.83,229.72,0.11,0.42,0.05,0.28,0.25,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.06,96.46,12.55,63.62,56.67,5.45,19.61,51.53,13.15,78.61,0.77,10.79,46.66,-7.47,8.99,37.85,18.37,84.74,6.65,24.69,51.13,0.44,13.16,43.20
$PJCIFN2,18/04/2026 18:47:00,230.63,228.83,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.22,0.03,0.35,-0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.94,10.20,61.37,53.23,3.11,18.44,49.73,6.66,79.70,-2.78,9.58,44.36,-5.74,6.67,30.84,16.92,83.28,5.43,22.73,49.25,-0.68,11.65,39.74
$PJCIFN2,18/04/2026 18:48:00,231.40,228.70,229.76,0.14,0.39,0.08,0.28,0.26,0.02,0.09,0.21,0.03,0.33,-0.02,0.04,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.87,89.66,17.83,64.32,59.03,5.48,20.80,49.22,7.24,75.28,-5.74,10.26,39.73,-5.72,8.41,30.27,18.56,83.93,6.86,25.81,50.22,1.13,14.10,40.82
$PJCIFN2,18/04/2026 18:49:00,230.37,228.96,229.73,0.10,0.44,0.06,0.37,0.26,0.04,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,100.90,13.76,84.47,60.31,8.42,17.81,47.94,11.37,79.11,2.53,5.45,43.84,-2.20,6.64,37.92,18.18,85.57,6.74,26.69,50.41,0.70,13.10,42.23
$PJCIFN2,18/04/2026 18:50:00,230.50,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,91.09,8.46,72.72,53.73,4.27,18.98,46.27,14.30,77.47,1.95,12.51,46.66,-6.93,9.57,33.16,17.20,82.56,5.55,27.85,49.82,-0.58,12.05,39.62
$PJCIFN2,18/04/2026 18:51:00,230.88,228.96,229.70,0.11,0.39,0.06,0.28,0.25,0.03,0.14,0.23,0.05,0.33,-0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.09,90.45,14.91,64.83,57.92,7.83,32.54,53.09,11.96,75.16,-0.41,6.06,43.70,-5.14,5.47,36.09,18.94,84.03,6.87,24.85,50.92,1.22,13.79,42.21
$PJCIFN2,18/04/2026 18:52:00,230.63,228.57,229.75,0.10,0.39,0.07,0.28,0.27,0.03,0.11,0.20,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.26,90.06,16.72,64.32,62.77,7.21,24.96,46.17,9.58,76.08,-1.00,9.59,43.72,-5.14,7.24,33.26,17.25,82.45,5.79,23.17,49.76,-0.13,12.42,39.16
$PJCIFN2,18/04/2026 18:53:00,230.50,228.57,229.72,0.10,0.38,0.06,0.27,0.25,0.03,0.11,0.23,0.03,0.31,-0.02,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,88.29,13.71,62.55,57.33,7.80,24.91,52.18,6.65,70.47,-3.96,9.61,40.21,-12.25,8.43,34.38,17.24,82.41,6.16,24.91,50.11,0.26,13.02,42.96
$PJCIFN2,18/04/2026 18:54:00,230.75,228.18,229.64,0.11,0.41,0.08,0.28,0.25,0.03,0.10,0.23,0.02,0.34,0.01,0.02,0.18,-0.01,-0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,94.58,19.06,65.01,58.44,6.06,21.97,52.56,5.46,78.65,1.94,4.88,42.07,-3.38,-7.50,35.03,17.49,83.28,7.10,24.94,50.43,1.11,12.98,42.54
$PJCIFN2,18/04/2026 18:55:00,230.50,228.96,229.73,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.32,-0.01,0.03,0.16,-0.03,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,89.86,11.39,82.61,55.59,4.29,15.54,49.14,10.20,72.63,-2.18,7.23,37.83,-7.51,-1.02,34.48,16.86,81.61,5.26,29.68,49.19,-1.02,11.72,41.00
$PJCIFN2,18/04/2026 18:56:00,232.30,228.31,229.81,0.14,0.39,0.08,0.28,0.25,0.04,0.10,0.22,0.04,0.29,-0.04,0.04,0.20,-0.07,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.59,89.56,19.05,64.35,58.64,9.00,21.91,49.81,9.56,66.93,-8.07,10.21,46.15,-15.18,7.25,29.12,18.84,82.02,7.09,25.23,51.22,0.96,13.90,41.33
$PJCIFN2,18/04/2026 18:57:00,231.01,227.93,229.78,0.14,0.42,0.08,0.27,0.29,0.08,0.10,0.21,0.02,0.31,-0.03,0.04,0.16,-0.03,-0.00,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,32.22,95.54,17.27,62.44,65.43,17.80,23.12,47.19,4.86,70.59,-6.32,8.40,36.66,-7.50,-1.03,27.87,18.15,81.35,6.76,23.92,50.67,0.44,13.37,39.09
$PJCIFN2,18/04/2026 18:58:00,230.50,228.44,229.63,0.10,0.39,0.11,0.27,0.25,0.02,0.10,0.22,0.04,0.32,0.01,0.03,0.17,-0.05,0.00,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.26,89.86,24.27,61.44,56.74,4.29,23.20,49.65,9.57,73.47,1.36,7.82,38.51,-11.05,0.75,32.02,16.80,81.37,7.20,24.24,49.44,-0.22,12.43,38.63
$PJCIFN2,18/04/2026 18:59:00,230.37,228.70,229.68,0.10,0.38,0.08,0.34,0.24,0.05,0.09,0.22,0.03,0.32,0.00,0.01,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,88.19,17.29,79.16,56.15,11.36,19.53,49.76,7.82,73.43,0.77,3.11,42.50,-5.74,2.51,33.20,17.13,81.57,6.13,25.22,50.16,1.00,12.69,42.25
$PJCIFN2,18/04/2026 19:00:00,231.14,227.41,229.68,0.11,0.41,0.06,0.34,0.28,0.05,0.12,0.23,-0.01,0.23,-0.02,0.04,0.17,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.40,94.68,13.76,79.12,64.33,12.54,27.88,53.74,-1.57,54.21,-3.95,8.33,39.89,-13.43,7.24,33.81,17.70,82.00,6.02,29.17,51.45,1.26,14.12,42.30
$PJCIFN2,18/04/2026 19:01:00,232.43,228.57,229.80,0.17,0.43,0.07,0.29,0.25,0.04,0.09,0.21,0.03,0.30,-0.00,0.00,0.17,-0.07,0.01,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,40.18,98.76,15.44,65.60,58.70,8.44,19.53,48.69,7.23,69.10,-0.41,0.16,38.44,-16.39,1.94,27.88,17.87,82.37,5.83,22.91,49.39,-0.91,11.82,41.14
$PJCIFN2,18/04/2026 19:02:00,230.63,228.44,229.76,0.10,0.38,0.05,0.28,0.26,0.03,0.07,0.21,0.06,0.33,0.00,0.01,0.20,-0.03,0.02,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.10,87.06,11.39,63.76,60.04,6.06,16.68,49.20,14.32,75.79,0.77,3.11,44.82,-6.31,4.88,36.78,17.61,81.51,6.13,23.47,49.91,-0.08,12.32,41.93
$PJCIFN2,18/04/2026 19:03:00,232.04,228.70,229.86,0.15,0.41,0.05,0.29,0.25,0.04,0.13,0.28,0.05,0.33,-0.04,0.04,0.18,-0.01,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,35.94,93.03,10.82,66.78,58.47,9.62,30.70,63.33,12.52,76.25,-9.85,10.18,41.01,-2.78,-2.79,34.97,19.17,82.74,5.93,28.31,49.83,1.20,13.39,45.50
$PJCIFN2,18/04/2026 19:04:00,231.01,228.57,229.75,0.12,0.40,0.08,0.35,0.24,0.03,0.06,0.22,0.05,0.31,-0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,28.66,92.73,18.97,79.75,54.23,7.82,14.34,51.47,11.36,72.08,-2.77,8.42,45.59,-6.91,5.46,35.99,17.05,80.68,5.41,25.64,49.69,-0.30,11.66,43.10
$PJCIFN2,18/04/2026 19:05:00,230.63,228.70,229.78,0.11,0.40,0.07,0.38,0.26,0.03,0.08,0.24,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.06,92.32,15.55,86.63,60.00,7.25,17.87,55.07,14.89,75.75,3.12,13.15,46.61,-3.97,9.01,37.39,18.51,82.62,7.10,29.86,51.21,1.26,13.65,42.63
$PJCIFN2,18/04/2026 19:06:00,230.37,228.96,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.07,89.32,9.62,63.69,53.67,3.11,14.34,48.02,13.14,78.56,-1.00,9.58,42.61,-9.85,8.43,30.84,17.31,81.90,5.97,24.15,49.73,-0.11,12.39,41.20
$PJCIFN2,18/04/2026 19:07:00,230.50,228.57,229.75,0.10,0.39,0.05,0.27,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.03,0.19,-0.01,0.01,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,22.06,88.73,10.81,62.00,56.77,3.10,16.07,49.20,13.10,74.73,0.77,7.84,42.54,-3.38,2.51,36.70,17.42,81.48,5.81,23.67,49.92,-0.20,12.22,43.07
$PJCIFN2,18/04/2026 19:08:00,230.88,228.70,229.77,0.12,0.40,0.06,0.28,0.25,0.03,0.09,0.21,0.06,0.31,-0.02,0.04,0.18,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,90.99,14.96,64.35,56.80,7.85,21.40,48.50,13.75,70.43,-5.71,8.41,40.82,-9.86,7.22,38.46,19.01,82.64,6.95,25.58,50.65,0.62,13.74,43.15
$PJCIFN2,18/04/2026 19:09:00,230.75,228.96,229.77,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.60,11.96,65.57,53.70,4.27,18.44,48.55,10.20,75.62,0.18,10.19,44.95,-3.38,9.61,33.77,16.73,81.46,5.29,24.09,49.00,-0.52,12.21,40.05
$PJCIFN2,18/04/2026 19:10:00,230.63,228.83,229.78,0.11,0.39,0.05,0.37,0.30,0.04,0.10,0.23,0.05,0.34,-0.00,-0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.44,90.80,11.41,84.87,69.78,9.60,21.99,53.09,11.94,77.30,-1.00,-6.32,43.28,-3.38,7.24,34.40,17.73,82.00,6.10,30.50,50.34,1.16,12.93,43.29
$PJCIFN2,18/04/2026 19:11:00,230.63,228.57,229.77,0.12,0.41,0.09,0.30,0.29,0.05,0.09,0.22,0.05,0.32,0.01,0.02,0.15,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,27.43,94.09,21.44,68.15,65.43,11.96,21.47,50.97,12.52,72.88,3.11,3.70,34.93,-5.76,0.16,38.02,18.68,82.40,7.63,24.64,50.56,1.24,12.90,44.92
$PJCIFN2,18/04/2026 19:12:00,231.01,228.57,229.74,0.11,0.41,0.05,0.27,0.24,0.02,0.07,0.23,0.05,0.29,-0.05,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.58,93.45,11.99,62.55,55.59,5.46,16.66,52.56,12.51,67.04,-10.43,8.42,42.12,-5.73,3.71,34.40,17.40,81.73,4.91,22.85,50.06,-0.44,11.96,43.08
$PJCIFN2,18/04/2026 19:13:00,230.50,228.83,229.69,0.11,0.45,0.06,0.28,0.27,0.03,0.08,0.24,0.04,0.34,-0.04,0.05,0.18,-0.06,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,102.08,14.91,64.98,61.38,7.81,18.98,56.34,9.60,77.43,-8.11,11.38,40.19,-13.44,7.22,34.40,18.27,84.47,7.22,25.06,51.13,0.90,13.40,42.45
$PJCIFN2,18/04/2026 19:14:00,230.75,228.70,229.74,0.10,0.38,0.04,0.35,0.27,0.04,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.70,88.09,10.23,80.62,61.56,9.61,20.20,47.99,11.97,75.11,0.77,10.18,43.16,-3.38,7.80,36.80,17.14,81.34,5.86,25.24,49.56,0.09,12.79,41.88
$PJCIFN2,18/04/2026 19:15:00,231.01,228.70,229.80,0.12,0.41,0.04,0.37,0.26,0.09,0.08,0.22,0.05,0.33,-0.02,0.04,0.17,-0.02,0.02,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.05,93.19,9.61,84.14,59.62,19.61,19.06,50.71,12.53,76.29,-4.55,8.42,39.05,-3.98,5.46,26.17,18.19,82.50,5.66,29.92,50.44,0.70,12.77,42.38
$PJCIFN2,18/04/2026 19:17:00,232.17,228.06,229.75,0.13,0.40,0.13,0.30,0.25,0.06,0.09,0.23,0.04,0.30,0.00,-0.01,0.16,-0.07,0.02,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.00,92.96,30.81,68.44,58.44,13.14,21.40,52.06,8.97,68.47,0.77,-1.61,36.05,-16.36,5.46,23.77,17.86,82.11,7.00,23.84,49.83,0.10,12.83,41.81
$PJCIFN2,18/04/2026 19:18:00,230.50,228.70,229.71,0.10,0.40,0.08,0.28,0.26,0.04,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.64,91.89,18.49,63.58,59.82,9.03,18.39,49.70,11.98,72.96,1.36,8.43,46.72,-2.78,-2.20,36.11,17.96,82.50,6.92,24.37,50.94,1.38,12.68,41.56
$PJCIFN2,18/04/2026 19:19:00,231.01,227.93,229.73,0.12,0.40,0.10,0.33,0.29,0.04,0.09,0.21,0.01,0.33,-0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,92.27,22.60,75.67,67.31,9.01,20.81,48.04,1.94,76.58,-1.59,6.05,44.92,-7.51,7.26,33.22,18.12,83.08,6.83,27.19,51.23,0.91,13.24,41.38
$PJCIFN2,18/04/2026 19:20:00,230.75,227.41,229.80,0.10,0.41,0.07,0.38,0.26,0.07,0.08,0.21,-0.01,0.32,-0.00,0.02,0.18,-0.06,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.68,93.45,15.96,87.17,59.13,15.92,17.69,49.17,-1.57,72.83,-1.01,5.42,40.19,-13.44,2.52,32.15,17.04,82.72,6.18,28.42,49.86,-0.48,12.22,41.31
$PJCIFN2,18/04/2026 19:21:00,230.88,228.57,229.60,0.11,0.41,0.07,0.29,0.24,0.05,0.09,0.24,0.03,0.32,-0.01,0.01,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,92.93,16.11,65.38,56.12,10.80,20.20,55.72,7.81,73.47,-2.77,2.51,39.64,-6.33,4.29,31.86,17.84,82.97,6.94,25.70,50.41,0.88,13.69,40.98
$PJCIFN2,18/04/2026 19:22:00,230.63,227.54,229.68,0.13,0.41,0.08,0.30,0.25,0.04,0.08,0.22,0.01,0.33,-0.00,0.03,0.19,-0.04,0.00,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.17,94.09,17.26,69.14,57.79,8.39,19.04,50.83,3.10,76.00,-0.41,7.86,43.18,-8.60,0.75,30.90,17.79,82.90,6.21,23.71,50.30,0.30,12.97,41.04
$PJCIFN2,18/04/2026 19:23:00,232.30,228.96,229.78,0.16,0.42,0.06,0.30,0.26,0.04,0.10,0.24,0.04,0.32,-0.00,0.01,0.19,-0.05,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,37.17,96.40,13.18,68.55,59.62,9.58,23.70,55.66,9.60,72.75,-1.00,3.10,42.59,-11.60,4.28,32.04,17.88,83.59,5.73,23.90,49.80,-0.10,12.45,41.81
$PJCIFN2,18/04/2026 19:24:00,230.88,228.57,229.70,0.13,0.41,0.07,0.33,0.25,0.04,0.08,0.24,0.04,0.32,-0.03,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,30.42,94.20,16.67,75.96,56.86,10.19,17.26,54.95,8.40,74.15,-7.48,10.16,42.59,-4.55,6.64,35.56,18.52,84.47,6.32,27.35,50.87,1.02,13.45,43.93
$PJCIFN2,18/04/2026 19:25:00,231.53,228.44,229.77,0.15,0.45,0.06,0.38,0.29,0.02,0.11,0.21,0.05,0.33,0.01,0.00,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,35.86,104.24,14.26,86.54,65.54,4.29,25.55,49.20,11.37,74.86,1.36,0.74,43.35,-8.66,3.10,31.93,17.48,84.83,6.22,28.73,50.07,-0.09,12.69,42.42
$PJCIFN2,18/04/2026 19:26:00,231.40,228.83,229.73,0.13,0.40,0.08,0.33,0.26,0.11,0.09,0.22,0.04,0.32,-0.03,0.02,0.17,-0.03,-0.00,0.10,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,30.42,92.65,19.02,76.55,59.29,24.32,20.20,49.56,10.19,73.10,-7.50,4.88,39.75,-7.50,-0.43,22.61,17.27,82.51,5.43,23.66,49.68,0.01,11.89,40.05
$PJCIFN2,18/04/2026 19:27:00,230.75,228.83,229.71,0.11,0.41,0.08,0.28,0.26,0.04,0.09,0.25,0.05,0.31,-0.00,0.03,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.07,94.68,17.31,63.80,59.09,8.41,21.39,56.97,10.78,70.47,-0.41,7.24,40.12,-6.32,0.75,34.32,17.71,83.83,6.53,23.60,49.72,0.45,12.51,43.03
$PJCIFN2,18/04/2026 19:28:00,231.65,228.83,229.73,0.13,0.42,0.07,0.27,0.25,0.08,0.09,0.24,0.06,0.31,0.01,0.05,0.15,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,31.12,96.29,16.06,62.69,56.70,17.30,20.23,54.42,13.15,70.39,3.12,11.36,35.42,-3.38,8.42,37.79,18.54,84.68,7.43,23.68,50.82,1.31,13.36,44.00
$PJCIFN2,18/04/2026 19:29:00,231.40,228.70,229.70,0.13,0.43,0.08,0.31,0.25,0.03,0.08,0.24,0.03,0.30,-0.02,0.03,0.17,-0.06,-0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,30.49,97.68,18.50,70.08,56.61,6.04,17.77,55.75,7.83,68.03,-3.96,7.83,38.31,-12.80,-5.16,33.75,16.81,83.36,4.62,24.77,48.90,-1.28,11.93,41.80
$PJCIFN2,18/04/2026 19:30:00,230.50,228.96,229.70,0.10,0.42,0.09,0.37,0.28,0.03,0.10,0.24,0.06,0.34,0.01,0.03,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.66,96.83,21.38,84.33,64.33,7.25,23.09,54.92,13.75,77.39,3.12,7.24,43.18,-7.52,6.65,32.59,18.65,85.81,7.29,31.47,51.32,0.51,13.84,43.16
$PJCIFN2,18/04/2026 19:31:00,230.37,228.70,229.65,0.10,0.40,0.08,0.29,0.25,0.03,0.10,0.22,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.06,92.81,17.88,65.53,56.74,6.63,22.54,50.35,10.20,77.47,1.95,9.01,44.33,-7.50,8.43,33.22,17.35,83.94,6.56,24.33,49.73,-0.47,12.93,41.91
$PJCIFN2,18/04/2026 19:32:00,231.01,228.57,229.73,0.11,0.40,0.06,0.28,0.26,0.03,0.09,0.23,0.03,0.33,-0.02,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,25.10,92.86,13.18,63.62,60.00,6.65,20.32,51.86,6.64,75.20,-5.14,7.83,44.33,-3.99,5.46,36.68,17.87,84.72,5.61,24.25,50.36,0.49,12.10,42.50
$PJCIFN2,18/04/2026 19:33:00,230.88,228.18,229.73,0.12,0.41,0.06,0.28,0.26,0.04,0.10,0.25,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,94.68,13.16,65.05,59.06,9.00,22.00,58.18,14.28,76.71,-3.97,9.61,44.95,-8.09,6.63,30.79,19.10,85.18,6.68,24.78,51.32,0.92,13.76,43.49
$PJCIFN2,18/04/2026 19:34:00,230.75,228.31,229.71,0.11,0.41,0.06,0.28,0.25,0.02,0.09,0.20,0.04,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,94.15,13.21,64.24,57.52,4.29,19.62,45.01,10.15,77.89,-3.94,8.36,44.97,-9.89,8.44,33.77,17.15,83.87,5.10,24.36,49.32,-0.55,12.14,40.03
$PJCIFN2,18/04/2026 19:35:00,230.75,228.96,229.72,0.09,0.41,0.09,0.39,0.23,0.04,0.08,0.23,0.07,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,94.09,19.67,89.04,53.29,8.99,19.02,51.97,15.47,75.07,-4.54,12.55,46.15,-9.30,9.02,34.28,17.72,84.26,5.78,29.93,49.73,0.09,13.23,41.21
$PJCIFN2,18/04/2026 19:36:00,230.63,228.57,229.76,0.11,0.43,0.07,0.31,0.25,0.06,0.11,0.24,0.06,0.34,-0.00,0.03,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,98.65,16.68,70.08,57.92,13.77,24.83,54.39,13.18,79.29,-1.00,7.26,43.79,-4.55,3.10,34.48,18.37,85.18,7.38,25.13,50.94,1.09,13.49,42.54
$PJCIFN2,18/04/2026 19:37:00,230.88,228.44,229.75,0.11,0.44,0.06,0.29,0.24,0.03,0.11,0.22,0.03,0.30,-0.03,0.01,0.17,-0.03,0.04,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.09,101.66,13.75,66.89,55.71,6.05,24.39,50.91,6.05,68.26,-7.49,1.91,38.44,-6.91,8.43,28.47,16.97,84.46,5.37,23.72,49.40,-0.11,12.28,39.39
$PJCIFN2,18/04/2026 19:38:00,230.75,228.57,229.75,0.11,0.42,0.06,0.28,0.25,0.05,0.10,0.25,0.04,0.34,-0.01,0.03,0.15,-0.07,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,95.81,14.95,63.73,57.20,11.39,22.04,56.90,10.16,78.39,-2.76,6.06,34.34,-16.97,7.23,32.61,18.86,85.00,6.47,25.08,50.62,1.00,14.25,41.90
$PJCIFN2,18/04/2026 19:39:00,231.01,227.41,229.78,0.13,0.41,0.10,0.28,0.26,0.05,0.09,0.22,0.02,0.30,-0.04,0.02,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,30.41,93.09,22.01,63.83,59.03,11.37,21.32,49.81,4.89,68.00,-9.89,3.70,38.59,-8.08,7.24,29.80,17.27,83.50,6.32,24.25,49.32,-0.10,12.22,41.19
$PJCIFN2,18/04/2026 19:40:00,231.65,228.44,229.73,0.14,0.40,0.06,0.38,0.25,0.02,0.09,0.25,0.05,0.33,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,32.31,91.53,13.15,85.80,57.59,5.46,20.16,58.08,12.52,75.28,0.18,10.75,39.64,-4.00,7.80,32.61,18.66,83.73,6.14,30.71,50.16,0.42,12.43,39.86
$PJCIFN2,18/04/2026 19:41:00,231.01,227.67,229.72,0.13,0.44,0.07,0.29,0.27,0.06,0.09,0.24,0.01,0.29,-0.02,0.04,0.14,-0.05,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.81,100.36,15.54,66.56,62.74,14.30,21.21,54.88,3.10,66.85,-3.96,8.41,31.46,-12.24,-0.43,31.40,18.80,82.76,6.55,24.77,50.74,0.78,12.99,42.86
$PJCIFN2,18/04/2026 19:42:00,231.40,228.70,229.73,0.13,0.40,0.08,0.29,0.24,0.02,0.10,0.23,0.03,0.28,0.00,0.02,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.49,91.04,17.82,66.67,55.62,4.89,21.97,53.65,6.65,64.28,0.18,5.44,38.29,-5.72,5.46,34.38,17.37,81.40,5.66,22.76,49.16,-0.60,11.51,41.58
$PJCIFN2,18/04/2026 19:43:00,230.75,227.28,229.68,0.13,0.42,0.06,0.29,0.26,0.05,0.11,0.25,0.02,0.32,-0.01,0.03,0.14,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.76,95.92,14.31,66.86,59.16,10.75,24.32,57.43,4.27,72.35,-1.60,7.23,32.05,-9.26,1.93,32.54,18.64,83.99,6.89,24.85,50.58,0.69,13.84,44.26
$PJCIFN2,18/04/2026 19:44:00,231.01,228.83,229.73,0.11,0.43,0.06,0.28,0.25,0.02,0.08,0.26,0.03,0.32,-0.02,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,26.19,100.00,13.78,64.24,56.70,3.70,18.40,60.31,6.65,74.65,-4.54,8.41,43.25,-7.50,6.04,36.74,17.82,83.21,5.84,25.70,50.36,-0.01,12.87,43.29
$PJCIFN2,18/04/2026 19:45:00,231.27,228.70,229.81,0.12,0.41,0.09,0.40,0.26,0.04,0.10,0.26,0.04,0.31,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,27.50,93.66,19.61,91.98,60.37,8.41,23.79,59.27,9.00,71.69,-0.41,8.42,40.80,-8.10,4.87,34.38,17.45,81.71,6.49,29.60,49.87,-0.20,12.35,43.43
$PJCIFN2,18/04/2026 19:46:00,231.01,228.83,229.75,0.12,0.40,0.07,0.29,0.24,0.04,0.08,0.23,0.03,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,27.47,91.83,16.13,67.18,56.12,9.62,17.24,53.30,6.66,78.56,2.53,11.95,43.06,-6.93,9.56,39.64,18.37,82.94,7.69,25.40,51.04,1.43,13.62,45.03
$PJCIFN2,18/04/2026 19:47:00,230.75,228.83,229.74,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,88.14,9.05,63.62,54.91,4.27,14.94,50.24,10.77,75.70,0.18,5.46,43.16,-8.10,7.23,35.01,16.99,81.48,5.53,22.99,49.72,-0.49,12.00,41.44
$PJCIFN2,18/04/2026 19:48:00,231.40,228.70,229.81,0.12,0.41,0.07,0.27,0.28,0.03,0.09,0.24,0.05,0.32,0.00,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.52,93.14,15.51,62.69,63.04,6.66,21.44,54.92,12.52,73.22,0.18,7.83,43.16,-11.65,6.64,30.88,18.03,82.40,6.65,23.98,50.06,0.48,12.87,41.16
$PJCIFN2,18/04/2026 19:49:00,230.50,228.70,229.72,0.10,0.45,0.06,0.29,0.25,0.04,0.09,0.22,0.06,0.31,-0.02,0.02,0.19,-0.03,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,102.19,14.91,66.27,56.67,9.59,19.60,50.65,13.14,71.06,-3.96,4.88,43.84,-6.33,4.86,25.58,18.16,83.93,6.38,24.79,50.66,0.72,12.97,43.28
$PJCIFN2,18/04/2026 19:50:00,231.91,227.80,229.85,0.14,0.41,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.32,-0.07,0.04,0.20,-0.05,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,31.75,93.88,12.59,84.42,56.12,5.47,19.21,46.84,8.96,74.69,-16.88,9.61,45.97,-11.59,1.34,32.04,17.42,81.42,5.10,30.22,49.64,-0.67,12.07,40.20
$PJCIFN2,18/04/2026 19:51:00,231.14,228.31,229.77,0.12,0.40,0.06,0.29,0.25,0.02,0.09,0.27,0.03,0.30,0.01,0.04,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.49,91.14,14.94,65.75,57.52,5.47,21.44,60.94,7.22,69.73,2.53,9.61,42.59,-8.70,9.01,28.66,18.92,82.41,7.26,25.10,51.15,0.28,14.28,44.05
$PJCIFN2,18/04/2026 19:52:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.26,0.02,0.08,0.27,0.06,0.34,-0.01,0.02,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.22,90.01,10.22,64.24,60.79,4.88,18.46,61.87,14.29,77.47,-3.36,5.47,42.10,-10.48,8.43,34.44,18.45,81.87,5.94,23.68,50.08,0.34,12.94,42.03
$PJCIFN2,18/04/2026 19:53:00,230.50,228.83,229.70,0.10,0.40,0.10,0.28,0.25,0.04,0.09,0.21,0.04,0.29,-0.01,0.02,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.83,91.78,22.65,63.10,56.74,9.60,20.16,48.98,9.00,67.18,-2.18,4.88,36.76,-7.47,5.48,33.68,17.33,81.71,6.11,23.76,50.02,-0.17,12.54,41.70
$PJCIFN2,18/04/2026 19:54:00,231.27,227.41,229.66,0.14,0.43,0.06,0.32,0.27,0.04,0.09,0.24,0.03,0.33,-0.03,0.01,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,31.57,98.61,14.88,73.94,62.60,9.61,21.34,54.05,6.02,76.00,-6.88,1.92,41.62,-5.17,0.16,35.09,19.10,83.19,6.23,26.72,51.58,1.19,12.65,43.53
$PJCIFN2,18/04/2026 19:55:00,230.88,228.18,229.78,0.12,0.41,0.09,0.34,0.25,0.05,0.09,0.22,0.03,0.30,-0.02,-0.03,0.15,-0.04,0.01,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.43,93.67,20.24,77.22,56.77,11.96,20.82,51.02,7.80,69.65,-5.71,-5.76,35.54,-8.71,1.93,30.79,17.17,80.61,5.18,28.49,49.41,-0.87,12.18,42.00
$PJCIFN2,18/04/2026 19:56:00,231.91,227.93,229.75,0.16,0.40,0.07,0.28,0.26,0.03,0.09,0.23,0.02,0.29,0.01,0.02,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.11,93.12,16.70,63.07,60.10,7.23,20.21,53.12,3.71,67.41,1.94,5.47,38.00,-9.88,4.87,30.90,18.11,82.13,6.64,24.50,50.12,0.48,13.02,42.32
$PJCIFN2,18/04/2026 19:57:00,230.63,228.70,229.73,0.12,0.39,0.09,0.28,0.25,0.03,0.12,0.25,0.04,0.32,-0.02,0.03,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.84,90.60,20.83,63.03,57.36,7.23,27.92,58.64,8.40,73.47,-5.14,6.05,40.32,-9.83,1.34,36.19,17.54,82.28,6.80,24.21,50.05,0.20,12.88,43.43
$PJCIFN2,18/04/2026 19:58:00,230.88,228.83,229.74,0.12,0.38,0.05,0.31,0.25,0.03,0.08,0.24,0.06,0.27,-0.02,0.04,0.20,-0.03,0.01,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.87,87.15,12.00,71.03,56.86,6.66,19.02,55.72,13.71,60.72,-4.54,9.59,44.95,-7.53,1.94,34.30,17.70,80.31,5.72,23.12,50.12,-0.36,11.65,41.36
$PJCIFN2,18/04/2026 19:59:00,230.75,228.83,229.74,0.11,0.39,0.06,0.32,0.24,0.03,0.11,0.23,0.04,0.32,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.07,89.22,13.16,72.72,56.15,7.25,24.96,51.97,9.61,72.83,-3.37,7.82,42.05,-1.61,4.30,34.97,18.77,82.11,6.93,26.36,50.75,1.67,14.00,42.50
$PJCIFN2,18/04/2026 20:00:00,231.14,228.44,229.80,0.12,0.41,0.08,0.38,0.25,0.04,0.09,0.22,0.02,0.33,0.01,0.02,0.17,-0.03,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,27.49,93.14,17.83,86.63,58.57,8.42,20.22,51.62,5.46,76.46,2.54,5.47,38.49,-6.93,7.83,33.92,17.45,81.35,6.24,30.57,49.54,-0.07,12.81,41.08
$PJCIFN2,18/04/2026 20:01:00,230.63,228.57,229.76,0.10,0.44,0.05,0.29,0.24,0.06,0.10,0.22,0.04,0.31,-0.02,0.03,0.17,-0.06,0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.15,101.49,11.39,65.49,54.91,13.67,23.67,50.12,9.00,71.26,-4.55,6.02,38.55,-14.02,2.52,25.55,17.76,83.06,6.05,24.07,49.86,0.42,12.89,43.25
$PJCIFN2,18/04/2026 20:02:00,230.63,228.57,229.74,0.11,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.50,18.54,64.17,56.15,5.47,16.65,51.38,11.92,77.39,1.36,10.21,42.61,-2.79,10.73,29.67,18.36,82.26,7.29,24.54,50.35,0.69,13.29,43.69
$PJCIFN2,18/04/2026 20:03:00,230.63,228.18,229.62,0.10,0.43,0.06,0.37,0.24,0.03,0.10,0.23,0.04,0.33,-0.06,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,98.60,14.39,84.33,55.53,7.83,22.57,53.56,8.40,75.58,-12.78,9.01,43.11,-9.86,7.22,31.97,16.27,81.49,5.04,27.43,49.33,-1.11,12.26,41.03
$PJCIFN2,18/04/2026 20:04:00,230.63,228.83,229.73,0.13,0.41,0.08,0.34,0.26,0.05,0.10,0.22,0.05,0.33,-0.00,0.02,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.21,93.99,18.43,77.94,60.79,11.94,23.72,49.59,10.76,75.62,-0.41,3.69,44.23,-9.86,3.10,32.04,18.36,82.60,7.21,28.50,50.81,0.79,13.72,41.61
$PJCIFN2,18/04/2026 20:05:00,231.01,228.96,229.78,0.11,0.39,0.09,0.36,0.28,0.02,0.08,0.24,0.04,0.33,-0.04,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,25.69,89.81,19.71,82.56,63.81,4.88,19.01,56.15,10.18,76.34,-9.28,12.02,36.57,-5.75,7.24,34.26,18.00,81.84,5.44,31.47,50.19,-0.10,12.54,42.55
$PJCIFN2,18/04/2026 20:06:00,231.14,228.83,229.78,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.04,0.30,-0.01,0.04,0.19,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.46,91.32,11.40,63.24,58.41,4.29,18.41,53.18,10.18,68.51,-1.59,9.58,44.41,-5.15,0.75,34.85,18.01,81.89,5.43,24.49,49.97,-0.04,12.47,42.30
$PJCIFN2,18/04/2026 20:07:00,230.88,228.83,229.79,0.13,0.41,0.07,0.31,0.25,0.04,0.08,0.23,0.04,0.34,-0.02,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.34,93.19,16.69,72.05,56.86,8.41,19.06,52.32,9.00,77.26,-4.53,4.87,42.50,-3.96,4.29,35.05,19.08,82.94,6.64,25.54,50.83,1.33,13.45,42.36
$PJCIFN2,18/04/2026 20:08:00,230.88,228.31,229.81,0.12,0.40,0.06,0.28,0.27,0.02,0.11,0.21,0.05,0.33,-0.02,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.04,92.01,14.89,63.76,61.31,3.70,24.96,47.35,11.32,76.42,-3.94,5.48,44.38,-6.93,4.89,33.29,17.87,81.63,5.07,23.27,49.60,-0.22,11.88,41.26
$PJCIFN2,18/04/2026 20:09:00,230.50,228.70,229.72,0.11,0.44,0.05,0.35,0.24,0.04,0.11,0.22,0.03,0.31,-0.01,0.01,0.18,-0.05,-0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.23,101.66,12.56,79.84,56.27,9.01,26.14,49.56,6.64,71.69,-2.77,3.10,41.37,-11.65,-2.19,30.71,17.69,82.53,5.74,27.19,50.07,0.37,13.04,41.63
$PJCIFN2,18/04/2026 20:10:00,231.27,228.31,229.77,0.13,0.42,0.08,0.34,0.26,0.05,0.15,0.21,0.04,0.30,-0.04,0.01,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.00,96.19,17.31,77.22,59.72,12.51,35.50,49.28,9.60,69.29,-8.09,1.34,41.95,-5.74,4.88,33.29,17.99,82.71,6.17,31.60,51.04,1.14,13.61,42.66
$PJCIFN2,18/04/2026 20:11:00,231.53,228.31,229.81,0.13,0.41,0.09,0.29,0.25,0.02,0.09,0.22,0.04,0.31,-0.01,0.02,0.16,-0.04,0.03,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.51,94.53,21.42,66.16,58.77,5.46,21.26,49.73,9.58,72.33,-2.77,4.28,36.17,-8.73,7.83,24.40,17.75,82.16,5.97,24.25,49.50,-0.44,12.58,41.24
$PJCIFN2,18/04/2026 20:12:00,231.14,228.83,229.75,0.14,0.43,0.08,0.31,0.26,0.06,0.10,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.24,98.23,18.48,70.28,59.06,14.94,23.13,49.68,11.97,76.88,-5.13,9.59,45.61,-4.55,8.41,35.56,18.68,83.85,7.66,24.62,51.39,1.54,13.87,42.85
$PJCIFN2,18/04/2026 20:13:00,230.75,228.44,229.72,0.11,0.43,0.05,0.29,0.27,0.06,0.10,0.23,0.02,0.32,-0.01,0.02,0.15,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,25.03,98.39,10.80,65.46,61.62,13.14,21.97,52.06,3.70,74.61,-2.78,4.30,35.62,-11.64,8.39,34.38,16.86,83.68,5.62,23.86,49.47,-0.29,12.69,39.54
$PJCIFN2,18/04/2026 20:14:00,230.75,227.03,229.71,0.10,0.42,0.05,0.36,0.24,0.04,0.11,0.25,-0.02,0.32,-0.03,0.03,0.19,-0.03,0.01,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.30,95.70,11.34,81.93,54.94,9.01,25.22,58.28,-5.65,74.86,-6.91,6.05,43.82,-6.83,2.52,27.37,17.27,83.47,5.18,26.93,50.04,0.13,11.76,41.07
$PJCIFN2,18/04/2026 20:15:00,231.14,228.06,229.69,0.12,0.42,0.09,0.38,0.29,0.08,0.11,0.24,0.03,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.04,0.14,0.22,0.01,0.06,0.20,27.49,97.53,21.39,86.43,65.50,18.46,25.43,55.78,6.04,75.11,1.36,9.59,39.44,-4.56,7.25,35.56,18.39,84.45,8.71,31.50,51.51,1.55,13.27,45.33
$PJCIFN2,18/04/2026 20:16:00,230.88,228.31,229.71,0.11,0.40,0.07,0.31,0.26,0.05,0.11,0.21,0.04,0.29,-0.01,0.03,0.18,-0.07,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,92.37,15.53,71.26,59.68,10.74,26.02,48.02,8.98,66.34,-2.76,7.24,42.00,-16.37,0.16,34.32,17.10,82.96,4.79,23.83,49.81,-0.90,12.26,41.72
$PJCIFN2,18/04/2026 20:17:00,230.88,228.44,229.79,0.11,0.42,0.07,0.28,0.25,0.03,0.11,0.21,0.05,0.33,0.00,0.05,0.17,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,97.53,16.18,63.80,57.13,6.66,24.30,48.98,10.78,75.28,0.18,10.78,39.12,-10.42,1.93,33.83,18.58,84.16,6.63,25.01,50.15,0.74,12.88,41.39
$PJCIFN2,18/04/2026 20:18:00,231.53,228.44,229.79,0.13,0.43,0.06,0.27,0.28,0.05,0.10,0.24,0.03,0.31,-0.04,0.03,0.16,-0.02,-0.03,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,31.10,98.50,14.93,62.51,63.15,11.95,23.15,54.21,6.05,72.00,-9.85,6.64,37.37,-4.56,-7.56,29.11,18.84,84.73,5.07,23.91,50.89,0.52,12.53,43.44
$PJCIFN2,18/04/2026 20:19:00,231.78,228.57,229.74,0.12,0.40,0.07,0.37,0.28,0.07,0.08,0.22,0.04,0.32,-0.07,0.03,0.16,-0.03,0.00,0.08,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.76,92.81,15.47,83.74,63.33,16.61,17.76,49.84,9.60,73.10,-16.96,7.24,37.96,-7.52,0.16,17.91,18.00,83.62,5.24,26.23,49.70,0.31,11.24,40.75
$PJCIFN2,18/04/2026 20:20:00,230.88,228.96,229.74,0.13,0.40,0.06,0.30,0.25,0.02,0.09,0.21,0.05,0.35,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.42,92.53,14.93,67.81,57.82,5.46,20.26,48.58,11.97,80.01,-1.60,10.18,44.95,-2.20,7.24,34.42,19.10,85.54,6.84,29.27,51.09,1.35,13.52,41.03
$PJCIFN2,18/04/2026 20:21:00,230.50,228.57,229.76,0.10,0.43,0.06,0.28,0.24,0.02,0.09,0.28,0.05,0.34,-0.00,0.04,0.18,-0.04,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,100.11,13.76,64.87,55.99,4.88,20.15,64.26,10.78,78.65,-1.00,8.99,40.62,-8.69,4.87,33.13,17.72,83.98,5.70,24.14,49.45,-0.08,12.22,41.18
$PJCIFN2,18/04/2026 20:22:00,231.01,228.06,229.73,0.13,0.41,0.07,0.28,0.26,0.05,0.09,0.23,0.04,0.29,-0.03,0.01,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.95,94.63,16.11,64.53,60.27,12.55,20.14,53.24,9.60,65.68,-7.48,1.33,42.05,-6.91,5.46,36.15,18.52,84.23,6.51,24.04,50.18,0.39,13.25,42.19
$PJCIFN2,18/04/2026 20:23:00,231.91,228.31,229.75,0.14,0.44,0.08,0.28,0.27,0.02,0.11,0.22,0.05,0.32,0.00,0.01,0.15,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.54,100.81,17.32,63.69,62.60,4.88,24.91,50.74,11.94,74.56,0.77,2.51,34.67,-9.86,4.88,31.33,19.04,85.77,7.35,24.46,51.06,1.01,13.32,42.63
$PJCIFN2,18/04/2026 20:24:00,231.65,227.41,229.65,0.14,0.43,0.09,0.36,0.28,0.06,0.13,0.24,0.01,0.30,-0.02,0.01,0.13,-0.04,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,32.31,98.06,20.85,82.42,64.84,13.73,29.07,56.06,1.93,67.88,-4.55,1.33,29.03,-8.09,0.75,32.61,16.75,83.53,5.85,25.15,49.88,0.35,12.15,43.01
$PJCIFN2,18/04/2026 20:25:00,231.40,227.93,229.73,0.12,0.45,0.05,0.31,0.30,0.03,0.11,0.24,0.02,0.29,-0.04,0.02,0.18,-0.05,0.00,0.11,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,28.11,103.01,12.65,70.20,68.05,7.84,24.38,54.88,4.87,65.53,-8.67,4.86,41.91,-11.65,0.75,26.11,18.85,86.31,6.43,31.37,51.29,1.20,13.79,43.21
$PJCIFN2,18/04/2026 20:26:00,231.53,227.67,229.70,0.13,0.43,0.08,0.30,0.27,0.04,0.10,0.23,0.01,0.28,-0.04,0.04,0.19,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,29.32,99.35,17.82,68.40,62.15,9.62,23.17,52.77,1.35,64.01,-9.83,9.02,44.26,-12.24,4.29,31.42,17.52,83.83,5.31,26.05,50.33,-0.08,13.27,41.40
$PJCIFN2,18/04/2026 20:27:00,230.75,228.18,229.65,0.10,0.42,0.07,0.29,0.25,0.02,0.10,0.22,0.02,0.29,0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.81,96.46,15.49,67.30,56.80,4.27,22.47,51.36,4.88,67.15,0.18,5.46,41.34,-9.88,1.34,32.61,16.90,83.07,6.07,22.66,49.82,-0.89,11.63,42.44
$PJCIFN2,18/04/2026 20:28:00,231.01,227.16,229.71,0.13,0.40,0.07,0.28,0.27,0.05,0.09,0.22,-0.00,0.28,-0.02,0.02,0.15,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.83,90.38,15.60,63.87,62.81,10.77,20.30,49.34,-0.99,65.01,-4.51,4.27,35.70,-5.13,6.07,33.24,17.18,82.83,5.88,23.00,49.79,0.60,12.53,39.84
$PJCIFN2,18/04/2026 20:29:00,230.75,226.00,229.59,0.15,0.40,0.07,0.35,0.26,0.04,0.10,0.23,-0.06,0.32,0.00,0.01,0.18,-0.02,0.00,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,33.96,93.02,16.13,81.34,60.79,10.14,22.62,53.80,-13.17,73.56,0.18,3.12,40.80,-5.75,0.75,26.81,18.09,84.15,7.05,27.79,50.66,1.99,13.85,42.32
$PJCIFN2,18/04/2026 20:30:00,232.04,228.31,229.77,0.16,0.40,0.09,0.37,0.24,0.02,0.09,0.23,0.02,0.33,0.00,0.06,0.19,-0.06,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,37.13,92.91,20.23,83.83,55.96,5.47,20.80,53.21,4.87,76.97,0.18,13.14,43.16,-14.60,7.22,33.26,18.36,84.27,6.54,29.39,50.56,0.65,13.46,43.59
$PJCIFN2,18/04/2026 20:31:00,231.53,227.80,229.82,0.17,0.40,0.06,0.32,0.28,0.02,0.08,0.22,0.01,0.28,-0.03,0.02,0.18,-0.06,0.00,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,38.83,91.78,14.38,73.39,64.51,5.47,18.45,51.27,1.94,64.50,-7.49,3.70,40.82,-13.41,0.75,32.11,18.19,82.27,5.73,23.87,50.28,-0.34,12.27,41.78
$PJCIFN2,18/04/2026 20:32:00,230.88,228.44,229.73,0.11,0.44,0.07,0.29,0.29,0.03,0.09,0.24,0.01,0.33,-0.03,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.27,100.84,16.69,65.53,66.09,7.82,19.61,55.75,3.12,76.16,-6.88,11.89,40.28,-3.37,5.48,31.43,18.89,83.91,6.84,25.88,51.16,1.28,13.24,42.65
$PJCIFN2,18/04/2026 20:33:00,231.40,228.31,229.77,0.12,0.43,0.09,0.28,0.25,0.04,0.08,0.22,0.03,0.30,-0.03,0.03,0.15,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.69,99.08,19.66,63.21,57.56,10.18,18.55,50.65,6.65,68.62,-6.36,7.79,34.34,-11.66,1.93,31.99,17.46,82.47,5.48,22.45,49.88,-0.66,11.42,39.96
$PJCIFN2,18/04/2026 20:34:00,231.01,228.44,229.70,0.10,0.41,0.09,0.37,0.27,0.05,0.10,0.24,0.04,0.31,-0.00,0.03,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.77,93.99,21.31,84.56,61.45,11.92,22.58,55.44,8.98,71.57,-0.41,7.24,41.98,-6.91,3.10,32.00,18.10,83.03,6.75,27.93,50.27,0.82,13.56,43.50
$PJCIFN2,18/04/2026 20:35:00,231.40,228.57,229.78,0.15,0.40,0.06,0.38,0.25,0.03,0.09,0.23,0.04,0.33,-0.03,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,34.06,91.14,14.95,87.96,57.33,6.67,20.21,51.94,8.99,76.42,-6.89,13.72,46.20,-6.32,6.10,33.26,18.75,83.19,6.42,29.65,51.48,0.71,12.66,42.54
$PJCIFN2,18/04/2026 20:36:00,230.75,228.18,229.71,0.10,0.41,0.09,0.28,0.26,0.03,0.11,0.21,0.03,0.28,-0.00,0.02,0.19,-0.04,0.01,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,94.16,20.73,63.66,60.17,6.63,24.17,47.85,6.04,65.12,-1.00,3.70,43.11,-8.67,1.93,27.83,17.02,81.38,5.90,22.90,50.11,-0.77,12.61,40.63
$PJCIFN2,18/04/2026 20:37:00,232.04,228.06,229.75,0.14,0.47,0.11,0.28,0.28,0.04,0.10,0.22,0.04,0.32,-0.02,0.04,0.17,-0.10,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.96,108.33,24.89,64.17,63.88,8.43,23.09,50.24,10.20,74.06,-5.14,9.00,38.36,-22.88,1.95,28.99,18.85,84.91,6.84,25.14,50.77,0.30,13.30,41.62
$PJCIFN2,18/04/2026 20:38:00,231.40,228.57,229.81,0.17,0.39,0.07,0.28,0.27,0.03,0.08,0.22,0.02,0.31,-0.04,0.04,0.18,-0.06,-0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,38.22,89.47,16.11,64.94,62.84,6.64,18.41,51.33,5.46,72.69,-9.22,9.01,40.75,-12.77,-2.19,32.72,18.27,82.07,5.24,24.07,50.45,0.45,12.33,41.45
$PJCIFN2,18/04/2026 20:39:00,231.53,227.93,229.79,0.12,0.41,0.07,0.35,0.25,0.05,0.11,0.21,0.01,0.28,-0.01,0.04,0.15,-0.08,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,27.49,93.45,16.69,79.53,57.20,10.78,24.31,48.07,1.35,63.98,-3.35,8.40,34.40,-17.51,7.82,33.24,17.58,80.51,6.12,26.10,49.67,-0.50,12.85,42.16
$PJCIFN2,18/04/2026 20:40:00,230.88,228.83,229.83,0.11,0.40,0.04,0.36,0.24,0.03,0.09,0.24,0.03,0.31,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.07,92.22,9.62,82.89,55.56,6.07,20.18,54.39,7.23,70.83,-2.77,7.23,43.84,-4.57,5.47,34.46,18.35,81.73,5.81,29.06,49.79,-0.04,12.46,41.41
$PJCIFN2,18/04/2026 20:41:00,231.78,228.44,229.82,0.14,0.40,0.10,0.32,0.29,0.04,0.10,0.22,0.07,0.32,-0.01,0.04,0.19,-0.07,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.73,92.71,23.23,73.14,66.76,8.40,23.77,51.02,15.44,73.69,-2.18,10.20,43.20,-16.36,6.08,34.95,19.53,82.56,7.32,24.92,51.48,0.48,13.59,42.74
$PJCIFN2,18/04/2026 20:42:00,231.91,227.54,229.78,0.13,0.39,0.07,0.33,0.27,0.03,0.09,0.23,0.00,0.32,0.01,-0.02,0.19,-0.03,0.00,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,29.37,88.78,15.52,74.66,61.45,7.82,20.23,52.65,0.18,74.11,1.36,-4.01,42.54,-7.51,0.16,33.77,17.63,81.50,6.40,23.96,49.62,0.25,12.01,41.43
$PJCIFN2,18/04/2026 20:43:00,231.14,228.57,229.73,0.12,0.43,0.08,0.29,0.26,0.04,0.10,0.24,0.04,0.31,-0.01,0.00,0.18,-0.05,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.08,99.94,18.48,65.49,59.06,8.40,22.00,54.88,9.59,70.83,-2.78,0.16,40.26,-11.04,-1.02,33.22,17.13,81.91,6.71,23.91,49.64,0.45,12.23,42.95
$PJCIFN2,18/04/2026 20:44:00,231.40,227.80,229.68,0.13,0.42,0.07,0.33,0.26,0.05,0.09,0.23,0.02,0.32,-0.02,0.03,0.17,-0.04,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.90,95.70,16.10,76.59,60.34,10.76,20.75,52.68,5.45,73.97,-4.57,6.66,39.33,-8.11,-1.60,33.18,18.84,82.54,7.79,27.33,50.81,1.31,13.48,42.50
$PJCIFN2,18/04/2026 20:45:00,232.81,228.06,229.90,0.19,0.41,0.06,0.38,0.25,0.03,0.09,0.24,0.01,0.31,-0.04,0.01,0.14,-0.04,-0.03,0.13,0.09,0.35,0.02,0.13,0.22,0.00,0.05,0.19,43.23,95.38,13.71,88.11,58.47,7.82,19.62,56.03,1.35,71.37,-9.27,3.11,32.57,-9.28,-6.92,28.96,19.81,81.60,5.71,29.89,49.45,0.15,12.05,43.32
$PJCIFN2,18/04/2026 20:46:00,232.30,226.51,229.79,0.16,0.43,0.06,0.29,0.28,0.04,0.12,0.25,-0.04,0.32,-0.05,0.01,0.16,-0.05,-0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,37.77,99.09,14.88,65.53,63.08,9.70,27.19,57.33,-8.55,73.06,-11.05,3.11,36.11,-11.66,-9.93,34.48,17.49,81.42,4.84,22.63,48.95,-0.53,12.22,42.94
$PJCIFN2,18/04/2026 20:47:00,231.27,228.44,229.76,0.15,0.39,0.09,0.31,0.24,0.06,0.10,0.23,0.04,0.32,-0.01,0.01,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,34.04,88.58,20.84,71.73,56.12,13.76,22.63,53.71,10.16,72.83,-1.59,1.34,40.14,-6.29,4.30,31.47,17.92,81.96,6.57,23.55,50.13,0.73,12.92,41.78
$PJCIFN2,18/04/2026 20:48:00,231.78,227.80,229.74,0.13,0.39,0.07,0.29,0.25,0.04,0.14,0.24,0.04,0.31,-0.01,0.00,0.14,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,31.14,88.98,15.51,65.90,58.44,8.42,32.65,55.01,8.40,72.04,-3.39,0.16,32.00,-6.92,0.16,35.58,18.44,81.98,7.34,24.54,50.99,1.00,13.25,45.81
$PJCIFN2,18/04/2026 20:49:00,231.65,228.70,229.80,0.15,0.45,0.05,0.31,0.26,0.03,0.11,0.26,0.06,0.33,0.00,0.04,0.20,-0.05,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.69,102.25,12.52,72.01,60.78,6.05,25.53,59.72,13.13,75.87,0.77,8.41,44.95,-10.46,3.69,22.63,18.15,83.25,5.82,25.99,49.86,0.15,12.05,41.67
$PJCIFN2,18/04/2026 20:50:00,232.17,228.57,229.87,0.16,0.41,0.07,0.38,0.25,0.04,0.08,0.23,0.02,0.32,-0.01,0.03,0.16,-0.08,0.00,0.11,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,37.03,93.56,15.63,88.06,57.88,10.19,18.97,53.24,5.46,74.61,-3.37,7.85,36.59,-18.11,0.75,26.13,18.85,82.06,6.25,30.33,48.72,0.64,12.00,40.95
$PJCIFN2,18/04/2026 20:51:00,231.01,228.57,229.76,0.12,0.40,0.08,0.29,0.26,0.03,0.09,0.23,0.04,0.31,0.01,0.01,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,92.76,17.30,66.16,60.93,7.82,19.63,53.33,10.19,72.04,1.36,2.52,36.05,-9.27,7.79,28.44,18.79,82.04,7.03,24.85,50.58,0.90,13.08,42.18
$PJCIFN2,18/04/2026 20:52:00,231.78,228.70,229.75,0.16,0.44,0.09,0.29,0.27,0.04,0.09,0.41,0.05,0.33,-0.02,0.02,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,37.09,101.24,20.87,66.89,61.62,8.41,20.83,93.32,11.34,76.55,-3.96,4.29,44.92,-11.62,5.47,33.70,18.09,82.04,5.12,23.11,50.36,-0.19,12.62,67.07
$PJCIFN2,18/04/2026 20:53:00,231.53,228.70,229.68,0.17,0.42,0.07,0.31,0.27,0.06,0.10,0.43,0.06,0.32,-0.07,0.03,0.19,-0.07,0.02,0.36,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.40,39.43,97.25,16.70,70.99,61.21,13.72,22.57,100.08,13.13,72.55,-15.73,6.65,43.70,-16.33,3.68,83.30,19.45,83.47,7.28,24.56,52.28,1.58,13.43,91.04
$PJCIFN2,18/04/2026 20:54:00,230.88,227.28,229.68,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.43,0.00,0.33,-0.01,0.04,0.16,-0.07,0.01,0.37,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.39,23.26,95.22,10.80,66.23,54.81,5.49,17.20,98.14,0.76,76.08,-2.18,9.59,37.79,-16.34,3.11,83.93,17.50,81.14,5.13,25.99,49.01,-0.62,12.09,89.04
$PJCIFN2,18/04/2026 20:55:00,230.63,228.06,229.66,0.11,0.40,0.07,0.39,0.25,0.02,0.08,0.44,0.03,0.32,-0.01,0.06,0.19,-0.02,0.03,0.38,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.39,25.06,92.81,16.63,88.40,57.88,5.46,19.02,100.50,6.62,73.73,-3.35,13.09,43.82,-5.73,6.06,86.98,18.31,81.49,6.16,29.77,50.06,0.53,12.73,90.61
$PJCIFN2,18/04/2026 20:56:00,231.01,227.93,229.75,0.14,0.40,0.06,0.29,0.25,0.05,0.09,0.39,0.03,0.30,-0.03,0.03,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,32.22,91.63,14.94,66.27,58.47,11.94,21.32,88.99,7.79,69.29,-6.29,7.84,39.16,-6.33,7.84,36.17,18.87,82.28,6.94,24.87,50.39,1.54,13.33,45.01
$PJCIFN2,18/04/2026 20:57:00,230.75,227.80,229.69,0.12,0.40,0.07,0.28,0.26,0.05,0.13,0.23,0.03,0.32,-0.01,0.01,0.18,-0.06,0.02,0.09,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,28.63,92.48,16.73,64.24,60.37,12.54,29.61,51.89,6.03,72.92,-3.36,3.12,42.12,-12.84,3.70,20.18,17.60,82.71,6.19,23.17,50.46,0.12,12.43,39.96
$PJCIFN2,18/04/2026 20:58:00,231.53,228.06,229.70,0.12,0.39,0.06,0.30,0.27,0.03,0.10,0.26,0.01,0.31,0.00,-0.01,0.17,-0.03,0.02,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.13,90.35,14.34,69.10,62.84,6.64,22.54,59.99,3.11,71.25,0.76,-1.62,38.99,-6.91,3.71,21.97,18.43,82.86,6.40,23.26,50.90,0.98,13.34,43.30
$PJCIFN2,18/04/2026 20:59:00,230.63,227.80,229.61,0.12,0.43,0.07,0.28,0.25,0.03,0.11,0.44,0.02,0.29,-0.00,0.00,0.16,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,28.61,98.32,15.48,64.28,57.23,7.82,25.55,101.62,5.45,66.93,-0.41,0.75,37.73,-3.38,4.29,30.76,18.32,81.87,6.11,25.25,50.56,1.07,12.88,65.76
$PJCIFN2,18/04/2026 21:00:00,232.04,228.70,229.85,0.16,0.43,0.08,0.37,0.24,0.05,0.10,0.40,0.04,0.33,0.00,0.04,0.16,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.24,37.73,99.30,19.09,85.41,55.68,10.75,22.03,92.45,10.19,76.29,0.77,8.43,36.19,-10.46,-1.61,35.05,18.66,82.96,6.17,30.46,49.19,0.16,11.67,55.22
$PJCIFN2,18/04/2026 21:01:00,230.50,228.70,229.78,0.11,0.45,0.06,0.29,0.25,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,104.02,14.89,67.45,57.82,6.06,20.21,48.04,11.96,75.11,-0.41,9.58,42.54,-6.31,6.05,31.38,18.94,85.47,6.63,24.90,51.18,0.83,12.85,41.18
$PJCIFN2,18/04/2026 21:02:00,230.37,228.57,229.62,0.10,0.43,0.06,0.30,0.25,0.03,0.08,0.42,0.03,0.30,-0.01,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,23.22,97.84,14.34,67.69,57.20,6.06,17.31,95.94,6.64,68.74,-2.78,5.47,39.69,-5.74,6.03,31.49,16.98,82.45,5.86,23.00,49.53,-0.22,12.13,54.90
$PJCIFN2,18/04/2026 21:03:00,231.27,228.57,229.65,0.12,0.41,0.08,0.34,0.27,0.05,0.09,0.41,0.04,0.29,-0.00,0.04,0.18,-0.02,0.02,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,27.50,93.57,17.91,78.31,62.08,11.94,20.82,94.28,8.99,66.85,-1.00,9.58,40.85,-5.16,4.30,42.07,18.36,83.50,7.03,27.37,50.10,1.00,13.52,67.32
$PJCIFN2,18/04/2026 21:04:00,230.63,227.16,229.70,0.10,0.42,0.11,0.29,0.26,0.03,0.12,0.24,-0.01,0.29,-0.02,0.02,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,96.19,24.99,65.57,59.09,7.24,27.26,55.72,-1.57,65.82,-3.95,5.40,38.38,-9.28,4.27,30.29,17.48,83.00,7.07,25.89,49.85,0.27,13.13,43.61
$PJCIFN2,18/04/2026 21:05:00,231.40,228.70,229.79,0.15,0.42,0.08,0.36,0.25,0.03,0.09,0.23,0.06,0.33,-0.00,0.04,0.15,-0.03,0.02,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,35.25,95.54,17.30,81.43,58.01,7.83,19.64,52.09,14.32,74.94,-0.41,10.20,33.69,-6.93,4.87,29.09,17.93,83.95,5.72,29.90,49.60,-0.09,11.92,42.60
$PJCIFN2,18/04/2026 21:06:00,230.88,227.80,229.70,0.12,0.43,0.10,0.29,0.27,0.05,0.09,0.33,0.02,0.33,-0.01,0.02,0.20,-0.05,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,28.05,98.12,22.64,65.82,61.42,10.80,20.16,77.03,3.69,76.84,-1.59,5.45,44.57,-12.24,0.16,38.00,18.35,84.77,7.22,24.61,50.51,0.54,13.28,52.75
$PJCIFN2,18/04/2026 21:07:00,231.91,228.57,229.87,0.17,0.40,0.07,0.27,0.26,0.03,0.09,0.36,0.04,0.30,-0.04,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,38.30,91.42,15.49,61.41,59.09,6.05,20.81,82.89,8.40,69.21,-9.87,6.06,40.32,-9.29,6.06,34.38,18.77,83.13,5.18,22.51,49.84,-0.81,12.01,51.84
$PJCIFN2,18/04/2026 21:08:00,231.65,228.83,229.82,0.14,0.40,0.06,0.30,0.25,0.03,0.09,0.41,0.06,0.32,-0.01,0.02,0.18,-0.03,-0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.24,31.72,92.60,14.36,68.44,57.92,7.23,20.78,94.39,14.29,73.63,-2.18,4.32,42.00,-6.31,-0.43,33.13,19.39,84.30,6.44,24.09,50.70,0.64,13.16,54.74
$PJCIFN2,18/04/2026 21:09:00,231.78,228.06,229.61,0.15,0.42,0.06,0.29,0.26,0.03,0.09,0.46,0.01,0.31,-0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,35.30,97.15,14.92,65.53,59.19,7.81,20.22,104.93,3.11,71.02,-3.37,10.18,43.18,-6.33,3.68,28.99,18.84,84.86,6.75,25.56,51.37,0.91,12.74,65.70
$PJCIFN2,18/04/2026 21:10:00,231.14,228.31,229.80,0.15,0.42,0.06,0.39,0.28,0.03,0.11,0.30,0.05,0.33,-0.04,0.02,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,34.02,95.17,14.93,88.45,64.51,7.83,26.11,69.23,10.75,75.70,-9.86,3.69,40.28,-8.11,6.65,31.47,18.25,82.97,5.23,30.12,49.78,-0.83,12.58,41.74
$PJCIFN2,18/04/2026 21:11:00,231.27,228.44,229.71,0.13,0.42,0.10,0.29,0.26,0.06,0.10,0.29,0.04,0.32,-0.02,0.03,0.17,-0.06,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.22,29.29,95.92,22.53,66.16,59.55,13.75,23.77,66.87,8.98,74.56,-4.53,6.08,39.58,-13.93,-0.43,36.66,19.16,85.05,6.77,25.03,51.31,1.40,13.20,50.69
$PJCIFN2,18/04/2026 21:12:00,232.04,227.80,229.74,0.14,0.42,0.06,0.34,0.26,0.08,0.12,0.24,0.01,0.28,-0.04,0.03,0.16,-0.04,-0.00,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,32.36,96.51,14.90,78.99,58.93,17.29,28.51,55.10,1.94,65.38,-8.70,7.83,36.21,-8.08,-0.43,29.08,17.46,83.88,5.58,24.49,49.72,0.36,12.59,40.83
$PJCIFN2,18/04/2026 21:13:00,230.75,228.31,229.68,0.11,0.47,0.08,0.28,0.26,0.09,0.08,0.29,0.01,0.34,-0.01,0.02,0.17,-0.07,-0.05,0.12,0.08,0.38,0.03,0.10,0.22,-0.00,0.05,0.19,25.65,108.15,17.81,63.66,60.86,19.67,17.85,66.65,1.94,78.28,-2.77,5.45,39.62,-15.77,-10.50,27.82,17.54,86.20,6.01,23.74,50.49,-0.32,11.90,44.68
$PJCIFN2,18/04/2026 21:14:00,231.65,227.67,229.71,0.18,0.46,0.05,0.30,0.28,0.09,0.11,0.36,0.03,0.32,0.00,0.02,0.16,-0.03,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.27,41.83,106.20,11.37,67.81,63.22,20.20,26.18,82.07,6.61,73.93,0.18,4.88,36.70,-6.33,7.83,40.86,19.27,86.10,6.90,26.13,50.16,1.32,14.26,61.33
$PJCIFN2,18/04/2026 21:15:00,231.14,227.80,229.78,0.12,0.50,0.10,0.35,0.25,0.05,0.09,0.24,0.00,0.30,-0.03,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.44,114.24,21.96,80.89,58.01,11.36,21.38,56.31,0.77,70.00,-7.50,8.43,41.41,-6.93,2.52,30.84,17.81,83.87,5.29,30.16,49.52,0.36,12.51,42.23
$PJCIFN2,18/04/2026 21:16:00,231.53,227.80,229.58,0.12,0.45,0.06,0.30,0.28,0.05,0.10,0.42,0.00,0.32,-0.03,0.03,0.19,-0.03,-0.03,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.29,28.13,102.19,14.91,68.44,64.36,12.53,23.17,95.83,0.18,73.43,-7.50,7.81,43.16,-7.51,-7.51,27.19,17.99,85.82,5.69,24.94,50.82,0.40,13.02,66.51
$PJCIFN2,18/04/2026 21:17:00,231.01,227.41,229.67,0.13,0.43,0.08,0.30,0.25,0.04,0.12,0.41,0.01,0.30,-0.03,0.03,0.16,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,30.34,100.17,17.25,68.44,58.21,9.65,26.70,93.32,1.35,67.84,-7.53,6.65,37.24,-10.46,8.99,29.08,18.61,84.83,6.53,25.02,50.47,0.60,14.18,54.95
$PJCIFN2,18/04/2026 21:18:00,231.40,228.18,229.74,0.13,0.41,0.12,0.29,0.29,0.04,0.09,0.22,0.01,0.31,-0.03,0.02,0.13,-0.06,0.02,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,29.90,94.09,27.95,66.12,66.32,9.00,20.95,51.38,3.11,71.57,-6.88,5.48,29.13,-13.43,4.30,25.63,17.98,83.30,6.05,24.02,50.18,-0.59,12.78,39.53
$PJCIFN2,18/04/2026 21:19:00,230.88,227.54,229.62,0.13,0.40,0.08,0.29,0.26,0.04,0.11,0.23,-0.00,0.28,-0.05,0.03,0.18,-0.05,0.02,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,30.42,91.09,19.11,66.99,60.62,9.62,25.52,53.77,-0.99,64.98,-11.57,6.66,40.80,-11.62,5.45,25.53,16.73,82.77,4.49,23.65,50.21,-0.43,12.19,42.04
$PJCIFN2,18/04/2026 21:20:00,231.01,228.31,229.74,0.11,0.45,0.08,0.36,0.26,0.06,0.09,0.38,0.05,0.30,-0.06,0.04,0.17,-0.04,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,26.29,102.65,17.31,83.10,60.10,13.71,20.83,87.32,11.91,69.14,-13.42,8.41,39.87,-8.70,3.12,26.76,18.62,84.02,6.64,32.14,50.64,0.65,13.17,49.37
$PJCIFN2,18/04/2026 21:21:00,231.78,228.44,229.75,0.16,0.40,0.08,0.30,0.25,0.06,0.12,0.46,0.04,0.32,-0.04,0.03,0.16,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.32,37.69,92.06,17.24,68.00,57.45,13.72,27.44,104.63,9.01,73.18,-9.87,6.07,37.35,-8.10,0.75,33.15,19.46,83.27,6.58,26.17,50.70,1.42,13.41,74.57
$PJCIFN2,18/04/2026 21:22:00,231.01,228.18,229.78,0.13,0.41,0.08,0.29,0.24,0.03,0.11,0.23,0.03,0.31,-0.04,0.01,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,29.25,93.09,19.06,67.18,56.08,7.80,24.26,52.18,7.81,72.20,-9.25,3.11,39.60,-9.84,6.61,30.22,18.00,82.79,5.50,23.09,49.82,-0.25,12.99,40.00
$PJCIFN2,18/04/2026 21:23:00,231.01,228.57,229.77,0.13,0.40,0.13,0.30,0.31,0.08,0.10,0.25,0.04,0.27,-0.01,0.03,0.16,-0.02,0.02,0.13,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,30.44,92.91,30.88,68.38,70.29,19.13,21.98,58.54,8.40,62.45,-2.18,7.23,37.24,-5.14,4.87,29.65,19.76,82.95,7.58,25.10,52.00,1.29,13.66,43.76
$PJCIFN2,18/04/2026 21:24:00,231.40,228.44,229.79,0.12,0.39,0.08,0.28,0.26,0.03,0.09,0.45,0.03,0.28,-0.06,0.02,0.17,-0.03,0.02,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.30,28.11,89.81,17.85,64.68,60.34,6.63,21.38,103.45,6.07,65.16,-12.80,4.29,39.67,-6.35,5.44,27.88,18.25,81.24,4.48,24.14,49.90,-0.53,12.34,68.03
$PJCIFN2,18/04/2026 21:25:00,230.75,228.70,229.77,0.10,0.45,0.05,0.37,0.25,0.03,0.13,0.34,0.03,0.30,-0.02,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.20,22.70,102.78,10.79,83.93,56.80,7.82,28.97,77.58,6.64,69.53,-3.95,10.82,45.54,-6.33,4.88,27.90,17.37,83.51,5.35,31.88,49.98,0.41,12.22,45.33
$PJCIFN2,18/04/2026 21:26:00,232.04,228.83,229.80,0.14,0.40,0.08,0.29,0.27,0.04,0.09,0.29,0.07,0.30,-0.02,0.03,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.56,93.17,18.45,66.78,62.88,8.98,20.18,65.58,15.46,67.96,-4.56,7.26,44.97,-8.11,4.89,36.23,19.35,82.28,6.68,25.39,51.43,1.06,13.11,44.04
$PJCIFN2,18/04/2026 21:27:00,231.01,228.96,229.74,0.12,0.39,0.06,0.32,0.25,0.04,0.12,0.42,0.04,0.32,-0.06,0.02,0.18,-0.04,0.02,0.18,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.36,27.35,88.78,13.18,72.80,57.79,9.01,27.78,96.26,8.41,72.83,-12.80,4.87,40.26,-8.09,4.90,42.09,18.24,81.92,4.92,23.33,50.14,-0.31,12.72,83.38
$PJCIFN2,18/04/2026 21:28:00,231.27,228.44,229.73,0.12,0.41,0.08,0.29,0.26,0.05,0.10,0.25,0.05,0.31,-0.01,0.05,0.19,-0.03,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,28.69,93.03,19.04,65.75,60.10,10.78,21.98,58.31,11.34,71.06,-2.18,10.77,44.33,-7.51,-1.02,33.22,18.82,81.93,6.98,23.83,51.22,1.53,13.43,41.42
$PJCIFN2,18/04/2026 21:29:00,231.27,228.57,229.71,0.12,0.39,0.09,0.29,0.29,0.02,0.09,0.40,0.05,0.30,-0.05,0.05,0.20,-0.04,0.01,0.10,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.22,27.50,90.75,19.69,65.35,66.39,5.46,21.43,91.34,10.76,69.69,-11.03,10.77,44.95,-8.09,1.93,23.81,18.58,81.84,6.04,24.48,51.05,-0.07,13.05,50.60
$PJCIFN2,18/04/2026 21:30:00,230.88,227.03,229.60,0.10,0.40,0.06,0.35,0.29,0.03,0.09,0.44,-0.01,0.28,-0.02,0.05,0.18,-0.05,0.01,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.35,23.90,91.19,14.91,79.80,66.09,7.81,21.37,101.51,-2.73,64.35,-5.13,11.23,40.85,-11.64,1.34,36.74,16.90,80.95,5.53,30.72,49.91,-0.14,11.77,80.59
$PJCIFN2,18/04/2026 21:31:00,230.63,228.18,229.80,0.12,0.43,0.08,0.28,0.28,0.06,0.11,0.26,0.05,0.33,-0.03,0.01,0.18,-0.04,0.02,0.15,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,99.24,17.87,63.10,63.22,13.11,25.60,59.72,10.74,76.29,-6.32,2.52,41.41,-9.27,4.89,34.91,19.58,82.74,6.95,25.04,51.49,0.84,14.02,42.60
$PJCIFN2,18/04/2026 21:32:00,230.75,228.18,229.79,0.14,0.40,0.06,0.28,0.27,0.04,0.11,0.22,0.03,0.32,-0.00,0.01,0.15,-0.04,0.01,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,33.33,91.17,13.79,64.03,61.62,8.98,24.24,50.38,6.04,73.93,-1.00,1.34,35.50,-8.69,1.34,31.43,17.42,81.22,5.45,22.52,50.01,-0.58,12.06,40.53
$PJCIFN2,18/04/2026 21:33:00,230.75,228.83,229.70,0.15,0.40,0.07,0.29,0.26,0.06,0.12,0.43,0.04,0.32,0.00,0.03,0.17,-0.07,0.00,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,34.56,92.22,16.67,66.59,60.86,13.09,26.67,98.03,10.18,72.75,0.18,7.24,39.55,-16.35,0.75,54.04,18.42,82.63,6.55,24.34,51.27,0.76,13.67,87.24
$PJCIFN2,18/04/2026 21:34:00,231.14,228.31,229.66,0.13,0.42,0.07,0.28,0.26,0.03,0.07,0.40,0.04,0.31,-0.00,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,29.86,95.97,15.52,64.94,60.69,6.06,16.09,92.78,9.59,71.69,-1.00,8.39,36.15,-4.56,6.07,30.29,18.29,82.09,5.89,24.80,49.92,0.75,12.30,50.82
$PJCIFN2,18/04/2026 21:35:00,230.75,228.31,229.75,0.10,0.40,0.04,0.33,0.27,0.04,0.08,0.22,0.05,0.32,-0.02,0.04,0.19,-0.06,0.01,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,92.96,9.58,76.68,61.76,10.16,18.37,49.62,11.95,72.83,-5.12,8.42,43.67,-14.00,2.52,32.69,17.03,81.35,5.19,30.51,49.92,-0.25,11.90,41.34
$PJCIFN2,18/04/2026 21:36:00,230.63,228.18,229.75,0.12,0.40,0.06,0.30,0.26,0.03,0.08,0.43,0.05,0.30,-0.05,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,28.61,92.37,14.34,67.77,60.27,7.84,18.47,99.97,10.73,69.92,-11.62,11.93,39.75,-5.73,7.82,33.79,19.17,82.06,6.78,25.22,50.93,0.72,13.21,69.43
$PJCIFN2,18/04/2026 21:37:00,231.01,228.57,229.67,0.12,0.43,0.06,0.29,0.25,0.06,0.10,0.43,0.05,0.33,0.00,0.01,0.16,-0.07,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,26.88,98.91,13.72,66.08,57.98,13.17,23.77,99.04,11.38,75.58,0.77,3.10,37.18,-15.19,7.87,34.91,18.78,84.05,6.65,24.17,50.78,0.47,13.50,64.69
$PJCIFN2,18/04/2026 21:38:00,231.53,228.70,229.84,0.12,0.39,0.06,0.28,0.25,0.03,0.10,0.23,0.05,0.32,0.00,0.03,0.17,-0.02,0.01,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,27.54,89.32,13.69,63.28,57.92,6.62,23.15,52.74,10.77,72.71,0.77,6.06,38.51,-3.98,2.51,33.24,18.35,81.36,6.18,23.21,50.37,0.27,12.93,43.38
$PJCIFN2,18/04/2026 21:39:00,230.37,228.31,229.70,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.41,0.01,0.32,-0.00,0.03,0.18,-0.06,-0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.25,22.60,88.92,13.75,67.30,54.94,6.07,21.31,93.05,3.11,72.75,-1.01,7.83,40.71,-13.39,-0.43,34.36,17.65,81.46,5.45,24.65,49.99,-0.33,12.08,56.65
$PJCIFN2,18/04/2026 21:40:00,230.63,228.70,229.68,0.12,0.39,0.06,0.29,0.25,0.02,0.08,0.43,0.07,0.32,0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,27.35,89.86,13.14,66.67,57.85,4.29,17.26,99.10,16.07,72.75,1.94,10.20,37.90,-2.20,10.18,36.23,19.52,82.74,6.94,25.95,51.20,1.10,13.64,75.64
$PJCIFN2,18/04/2026 21:41:00,230.50,228.83,229.72,0.10,0.41,0.06,0.37,0.23,0.02,0.10,0.21,0.05,0.32,-0.00,0.05,0.16,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.17,22.60,95.43,13.75,83.65,53.88,4.29,22.58,48.58,11.39,72.75,-0.41,11.35,37.35,-5.74,5.47,31.38,17.63,81.35,5.73,28.24,49.54,-0.26,12.80,40.18
$PJCIFN2,18/04/2026 21:42:00,231.40,228.70,229.80,0.12,0.38,0.05,0.30,0.24,0.02,0.11,0.37,0.05,0.33,-0.00,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.21,28.01,88.19,10.82,67.85,55.34,5.46,26.06,84.43,11.93,75.53,-0.41,5.47,39.14,-8.09,7.22,35.05,18.05,81.60,5.92,24.71,49.88,-0.07,13.06,48.55
$PJCIFN2,18/04/2026 21:43:00,230.50,228.44,229.65,0.11,0.39,0.05,0.30,0.28,0.03,0.10,0.45,0.06,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,25.57,89.37,11.43,69.50,63.40,7.22,23.73,103.87,14.89,78.02,0.77,9.59,43.79,-6.30,6.06,35.03,18.98,82.83,6.71,28.62,51.62,0.89,13.69,78.91
$PJCIFN2,18/04/2026 21:44:00,230.88,228.83,229.73,0.10,0.39,0.05,0.28,0.23,0.04,0.09,0.20,0.03,0.32,0.00,0.04,0.16,-0.05,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,88.78,12.54,64.90,52.49,8.44,19.62,46.04,6.65,73.47,0.77,9.60,37.96,-11.04,7.81,34.83,17.32,80.87,5.45,25.48,49.07,-0.56,12.34,41.66
$PJCIFN2,18/04/2026 21:45:00,230.37,228.57,229.76,0.11,0.40,0.05,0.38,0.26,0.02,0.10,0.22,0.05,0.31,-0.03,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.44,90.89,11.39,87.76,59.09,4.29,23.72,51.36,11.92,71.69,-6.31,12.54,46.05,-2.20,10.77,37.96,18.75,82.43,6.55,28.76,51.29,1.14,13.88,43.49
$PJCIFN2,18/04/2026 21:46:00,230.63,228.70,229.65,0.10,0.41,0.06,0.28,0.25,0.05,0.07,0.42,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.34,23.28,93.83,13.15,64.32,58.14,11.38,16.07,95.57,8.99,76.88,2.54,10.76,44.26,-6.33,6.05,38.46,17.81,81.78,6.00,24.82,50.00,0.46,12.51,77.50
$PJCIFN2,18/04/2026 21:47:00,231.14,228.70,229.76,0.10,0.38,0.07,0.38,0.25,0.02,0.09,0.41,0.06,0.32,-0.03,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.24,23.93,87.30,15.54,86.09,56.74,4.28,20.79,94.60,13.77,73.60,-6.91,11.43,45.59,-4.56,8.47,28.07,17.96,82.03,5.83,28.07,50.21,-0.07,12.95,54.00
$PJCIFN2,18/04/2026 21:48:00,230.50,228.57,229.71,0.09,0.41,0.04,0.29,0.24,0.05,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,95.06,10.21,65.46,55.00,10.78,21.34,47.35,12.51,78.43,1.94,12.54,46.10,-1.02,10.77,32.06,18.68,83.45,6.80,26.09,51.30,1.75,13.90,41.17
$PJCIFN2,18/04/2026 21:49:00,231.01,229.08,229.82,0.11,0.44,0.05,0.31,0.26,0.02,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,25.69,100.42,11.43,71.38,60.27,3.71,14.95,88.70,13.74,76.29,1.36,10.84,46.10,-8.70,8.99,36.72,17.37,83.37,5.38,28.81,49.37,-0.65,12.06,63.52
$PJCIFN2,18/04/2026 21:50:00,230.63,228.70,229.72,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,88.68,10.77,63.73,55.59,2.52,16.69,69.47,13.11,78.70,3.13,11.40,46.00,-3.96,7.80,30.93,18.25,83.25,6.34,25.32,50.47,0.29,12.87,44.52
$PJCIFN2,18/04/2026 21:51:00,230.37,228.70,229.56,0.10,0.39,0.04,0.39,0.26,0.02,0.08,0.42,0.04,0.35,0.00,0.04,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,22.59,90.01,9.64,89.58,60.24,3.70,19.04,97.39,9.58,79.83,0.18,8.41,47.98,-2.79,9.01,40.89,19.06,83.65,6.53,28.54,51.45,0.81,13.53,71.27
$PJCIFN2,18/04/2026 21:52:00,230.50,228.96,229.73,0.10,0.41,0.04,0.28,0.24,0.02,0.10,0.23,0.03,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,93.67,9.62,64.28,54.97,4.27,22.57,53.36,7.24,76.38,-5.72,8.98,44.26,-5.75,7.22,33.85,17.33,82.65,5.34,24.04,49.42,-0.40,12.11,41.40
$PJCIFN2,18/04/2026 21:53:00,230.63,228.70,229.69,0.10,0.41,0.04,0.36,0.25,0.03,0.08,0.42,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,23.26,93.66,10.19,82.96,56.67,7.23,17.84,95.99,13.76,79.20,0.77,12.54,45.51,-4.56,10.74,36.74,19.02,83.99,6.64,28.86,51.13,0.88,13.52,67.78
$PJCIFN2,18/04/2026 21:54:00,230.37,228.31,229.66,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.38,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.41,89.81,8.45,67.33,54.23,3.70,16.63,86.29,14.32,77.39,0.77,8.99,45.02,-3.96,10.18,35.01,18.31,83.65,6.35,25.37,50.59,0.72,13.25,45.34
$PJCIFN2,18/04/2026 21:55:00,230.50,228.83,229.71,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.24,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.30,89.22,10.76,82.56,53.67,1.93,14.27,56.06,14.94,79.33,-3.36,10.19,46.69,-3.38,9.58,34.30,17.46,83.12,5.54,28.20,49.61,-0.36,11.92,43.12
$PJCIFN2,18/04/2026 21:56:00,230.50,228.70,229.70,0.10,0.40,0.04,0.29,0.27,0.04,0.08,0.41,0.06,0.35,0.00,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,22.06,92.17,9.03,65.53,61.59,8.40,18.38,94.11,13.69,79.74,0.18,13.71,47.31,-1.61,8.42,40.91,18.50,84.83,6.36,25.96,50.96,1.10,13.60,74.74
$PJCIFN2,18/04/2026 21:57:00,230.37,228.70,229.68,0.09,0.40,0.06,0.36,0.24,0.01,0.07,0.29,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,92.12,14.94,82.47,56.08,3.11,15.52,66.79,14.92,78.43,0.18,11.97,45.59,-3.98,9.58,36.70,17.97,84.33,6.26,28.26,50.52,0.56,12.75,43.94
$PJCIFN2,18/04/2026 21:58:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.35,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,21.42,90.50,9.00,63.14,54.29,4.27,14.93,79.54,12.54,77.21,0.77,11.96,45.49,-5.15,9.01,30.20,17.58,83.63,5.68,24.54,49.97,-0.10,12.42,45.60
$PJCIFN2,18/04/2026 21:59:00,230.50,228.70,229.57,0.10,0.40,0.05,0.30,0.24,0.02,0.07,0.41,0.06,0.35,-0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,23.22,92.43,11.39,67.85,55.62,4.28,16.63,95.08,14.90,80.42,-2.18,11.95,44.85,-5.14,11.92,35.62,18.50,84.90,6.45,28.83,50.72,0.76,13.44,73.13
$PJCIFN2,18/04/2026 22:00:00,230.63,228.83,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.77,94.42,9.04,66.08,54.44,1.93,14.91,46.17,16.09,77.80,3.12,11.95,46.64,-2.79,9.56,34.32,17.93,84.15,5.80,25.57,50.06,0.01,12.49,40.07
$PJCIFN2,18/04/2026 22:01:00,230.24,228.83,229.69,0.09,0.44,0.05,0.38,0.24,0.02,0.07,0.20,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.45,101.37,11.38,85.95,55.03,3.70,16.10,46.84,15.54,80.33,0.77,12.53,46.77,-2.79,9.58,34.97,18.61,86.20,6.23,28.46,50.44,0.42,12.86,41.59
$PJCIFN2,18/04/2026 22:02:00,230.37,228.44,229.60,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.53,92.27,9.60,64.39,55.53,3.11,14.94,94.11,16.08,79.65,3.13,10.78,43.77,-2.78,9.01,38.48,18.65,84.57,6.51,24.71,50.80,0.47,12.95,68.25
$PJCIFN2,18/04/2026 22:03:00,230.50,228.70,229.70,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,89.32,10.80,83.01,53.76,1.93,15.47,51.59,9.60,77.34,2.54,14.27,44.97,-3.38,10.18,37.94,17.43,83.72,5.60,31.35,49.83,-0.30,12.49,42.30
$PJCIFN2,18/04/2026 22:04:00,230.63,228.96,229.72,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,93.76,10.80,67.30,54.50,6.05,16.08,47.91,16.11,77.52,3.12,13.13,46.74,-1.02,8.98,34.38,18.81,84.96,6.80,26.62,51.37,1.24,13.30,41.09
$PJCIFN2,18/04/2026 22:05:00,231.01,228.83,229.62,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,22.68,90.11,8.44,82.47,53.26,4.30,14.87,93.00,13.71,77.76,1.95,10.77,44.28,-3.95,5.45,39.60,17.35,82.82,5.42,27.97,49.25,-0.52,11.86,71.20
$PJCIFN2,18/04/2026 22:06:00,230.75,228.96,229.76,0.12,0.41,0.04,0.31,0.24,0.02,0.08,0.31,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,93.09,9.62,72.13,55.00,4.29,17.85,70.25,13.75,77.30,0.77,12.54,41.95,-2.20,8.99,36.11,18.69,83.97,6.19,25.85,50.45,0.87,13.15,44.64
$PJCIFN2,18/04/2026 22:07:00,230.50,228.70,229.78,0.11,0.40,0.05,0.37,0.23,0.02,0.08,0.25,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,25.02,92.91,10.77,85.55,53.70,3.70,17.29,57.36,8.40,77.47,0.18,10.21,46.20,-5.14,4.29,34.32,17.60,83.23,5.61,27.82,50.18,-0.24,12.65,42.86
$PJCIFN2,18/04/2026 22:08:00,230.37,228.57,229.68,0.10,0.39,0.06,0.29,0.25,0.05,0.08,0.41,0.05,0.31,-0.02,0.05,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.31,22.63,90.30,13.14,66.12,58.50,11.94,17.23,94.34,11.35,70.39,-5.13,10.78,46.05,-5.15,9.00,40.82,17.76,82.49,5.83,24.78,50.41,-0.02,12.39,70.45
$PJCIFN2,18/04/2026 22:09:00,230.63,228.83,229.75,0.12,0.40,0.04,0.31,0.28,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.19,28.50,92.43,9.64,70.95,65.02,4.88,19.66,46.86,13.17,78.28,-3.37,12.53,47.90,-4.56,8.99,38.38,18.71,84.31,6.71,29.62,51.80,1.21,13.77,42.59
$PJCIFN2,18/04/2026 22:10:00,230.50,228.70,229.76,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.40,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,23.23,88.29,10.80,63.58,53.26,3.11,14.92,92.67,10.76,73.77,-1.59,10.78,45.61,-5.75,9.00,36.23,17.71,82.06,5.19,24.96,50.04,-0.62,12.13,63.61
$PJCIFN2,18/04/2026 22:11:00,230.37,228.96,229.71,0.12,0.39,0.08,0.38,0.24,0.02,0.07,0.38,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.88,90.65,17.24,86.63,54.38,4.88,16.71,86.10,13.13,77.39,3.71,11.37,44.82,-3.96,9.61,37.22,18.61,83.04,6.92,29.81,50.59,0.88,13.59,44.17
$PJCIFN2,18/04/2026 22:12:00,230.63,228.96,229.75,0.11,0.40,0.05,0.30,0.28,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,91.19,12.58,68.99,63.22,4.88,18.46,49.11,14.30,76.29,0.18,10.18,46.13,-1.61,10.79,37.85,18.77,83.01,6.37,25.87,51.08,0.67,13.32,42.63
$PJCIFN2,18/04/2026 22:13:00,230.75,228.70,229.72,0.10,0.43,0.06,0.35,0.23,0.01,0.07,0.40,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.30,22.68,99.72,13.69,80.62,53.82,1.93,16.09,92.78,8.41,75.79,-1.00,9.62,43.79,-6.31,3.70,35.48,17.43,82.60,5.16,28.91,49.52,-0.74,11.72,69.16
$PJCIFN2,18/04/2026 22:14:00,230.63,228.70,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,23.87,89.52,10.20,64.90,56.21,3.68,17.91,93.58,13.69,78.65,1.95,11.41,46.66,-8.10,10.77,34.81,19.19,82.97,6.77,25.60,51.56,1.09,13.81,54.09
$PJCIFN2,18/04/2026 22:15:00,230.50,228.96,229.83,0.11,0.39,0.05,0.33,0.24,0.01,0.08,0.23,0.05,0.31,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,24.41,88.83,11.37,76.30,54.32,3.12,17.21,52.15,11.37,72.16,3.13,13.69,44.38,-2.21,8.43,33.24,17.82,81.15,5.84,28.94,49.40,-0.24,12.58,41.85
$PJCIFN2,18/04/2026 22:16:00,231.01,229.08,229.78,0.12,0.41,0.05,0.29,0.23,0.02,0.07,0.24,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.66,94.31,11.37,66.19,53.85,4.88,16.72,55.04,11.37,75.16,-1.00,10.76,43.28,-3.97,6.65,37.87,18.03,82.02,5.80,24.75,50.13,0.13,12.39,43.69
$PJCIFN2,18/04/2026 22:17:00,230.63,228.96,229.75,0.10,0.41,0.05,0.37,0.24,0.02,0.07,0.42,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.31,22.01,93.40,11.39,85.60,55.03,4.88,16.71,95.57,11.96,75.07,1.36,11.36,46.82,-6.31,7.24,39.68,17.91,81.18,5.69,28.82,50.43,0.05,12.15,70.11
$PJCIFN2,18/04/2026 22:18:00,230.50,228.83,229.78,0.10,0.38,0.06,0.30,0.24,0.03,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,87.89,14.39,68.36,55.74,6.65,17.82,61.52,14.32,77.60,2.54,11.95,46.72,-1.60,9.58,35.54,19.02,82.43,6.93,26.08,51.59,1.43,13.43,44.58
$PJCIFN2,18/04/2026 22:19:00,230.75,228.57,229.71,0.11,0.39,0.05,0.33,0.23,0.02,0.08,0.40,0.06,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.20,26.26,90.65,11.37,76.68,53.79,5.47,18.41,90.81,13.71,73.34,-5.15,10.16,45.05,-4.55,7.81,35.64,17.87,80.50,5.53,28.81,49.64,-0.21,12.40,45.49
$PJCIFN2,18/04/2026 22:20:00,230.63,228.83,229.72,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.41,0.06,0.33,0.02,0.02,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,24.43,90.45,10.20,64.87,54.91,6.05,17.27,94.44,13.13,75.53,3.71,4.88,45.00,-5.74,7.84,39.05,18.19,81.85,6.42,25.80,50.29,0.47,13.05,75.16
$PJCIFN2,18/04/2026 22:21:00,230.50,228.83,229.75,0.10,0.38,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,87.99,12.57,82.52,54.23,3.70,18.44,47.37,14.89,75.11,2.54,11.38,43.70,-3.38,8.43,33.13,18.81,82.05,6.78,30.60,50.77,0.93,13.34,42.28
$PJCIFN2,18/04/2026 22:22:00,230.50,228.96,229.74,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.38,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,20.88,89.02,13.14,63.76,59.88,5.48,16.08,86.74,9.60,74.99,1.36,9.58,45.44,-3.37,8.43,36.09,17.17,80.99,5.27,24.36,49.47,-0.28,11.84,44.83
$PJCIFN2,18/04/2026 22:23:00,230.37,228.57,229.66,0.09,0.38,0.05,0.37,0.25,0.02,0.07,0.42,0.06,0.33,0.01,0.02,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,21.42,87.94,12.54,84.42,57.29,4.29,16.67,95.67,13.73,76.71,2.54,4.87,46.13,-5.14,9.58,37.83,18.34,81.65,6.52,29.44,50.82,0.71,13.39,75.27
$PJCIFN2,18/04/2026 22:24:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.52,9.62,65.49,56.15,3.11,17.29,48.42,14.92,76.38,1.95,11.95,46.69,-1.61,10.76,38.53,18.27,81.67,6.30,25.22,50.40,0.46,13.12,43.00
$PJCIFN2,18/04/2026 22:25:00,230.50,228.70,229.80,0.09,0.44,0.05,0.30,0.23,0.01,0.07,0.24,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,101.83,11.98,68.63,53.11,2.52,16.11,55.69,13.11,75.11,0.18,11.94,45.46,-4.56,6.65,31.43,17.43,82.37,5.41,29.61,49.58,-0.49,12.06,42.36
$PJCIFN2,18/04/2026 22:26:00,230.37,228.57,229.64,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,23.85,92.27,10.19,67.69,56.05,4.87,16.12,94.71,13.70,79.15,3.12,11.96,45.67,-5.74,4.88,41.48,19.35,82.39,7.04,26.31,51.53,1.13,13.39,78.74
$PJCIFN2,18/04/2026 22:27:00,230.50,228.83,229.72,0.09,0.38,0.04,0.35,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,87.01,9.62,79.71,53.88,3.70,15.46,52.83,10.18,76.80,1.35,7.21,44.31,-5.74,7.22,35.05,17.17,80.82,5.11,28.07,49.30,-0.49,11.84,41.02
$PJCIFN2,18/04/2026 22:28:00,230.75,228.96,229.77,0.12,0.39,0.05,0.29,0.25,0.02,0.08,0.29,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,89.32,11.40,65.46,57.92,5.46,17.84,65.65,16.12,77.34,-0.41,12.54,46.72,-3.97,9.61,37.37,18.30,82.04,5.97,25.28,50.34,0.81,12.90,42.95
$PJCIFN2,18/04/2026 22:29:00,230.37,228.57,229.50,0.09,0.39,0.04,0.35,0.24,0.02,0.11,0.45,0.05,0.34,0.02,0.06,0.19,-0.01,0.04,0.20,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.35,89.71,9.59,80.30,55.46,4.87,24.37,102.69,11.94,77.84,3.72,13.70,44.41,-2.20,8.99,46.70,18.22,82.25,6.40,29.42,50.50,0.72,13.35,77.18
$PJCIFN2,18/04/2026 22:30:00,230.63,228.31,229.69,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.02,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,87.01,10.80,65.42,53.82,3.10,16.11,46.65,5.46,76.29,-1.00,10.18,45.02,-2.79,3.69,35.56,16.73,80.73,5.04,25.09,49.45,-0.62,11.74,41.17
$PJCIFN2,18/04/2026 22:31:00,230.24,228.83,229.65,0.10,0.39,0.08,0.34,0.25,0.03,0.07,0.43,0.06,0.34,0.02,0.05,0.21,-0.03,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,22.65,89.27,17.24,77.77,57.26,6.05,16.69,98.51,14.30,77.93,4.30,12.56,47.23,-7.50,10.77,37.92,18.96,82.67,7.25,30.16,50.99,1.02,13.55,82.16
$PJCIFN2,18/04/2026 22:32:00,231.01,228.70,229.83,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.40,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.19,23.28,89.96,10.77,65.53,58.05,6.64,20.16,91.75,11.34,76.42,1.36,9.59,45.51,-4.57,6.07,33.81,17.98,81.06,5.50,25.24,49.88,0.36,12.83,43.83
$PJCIFN2,18/04/2026 22:33:00,230.50,228.70,229.75,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,92.37,13.76,83.74,53.76,2.52,14.92,50.29,12.54,77.93,-3.36,11.37,45.05,-9.86,7.83,26.13,17.39,81.86,5.97,28.73,49.86,-0.14,12.08,41.30
$PJCIFN2,18/04/2026 22:34:00,230.50,228.57,229.60,0.10,0.39,0.04,0.31,0.24,0.03,0.08,0.41,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,23.19,89.27,10.21,71.89,54.97,6.66,17.85,93.69,13.10,78.11,3.13,6.06,43.77,-5.73,9.00,35.58,18.88,82.40,6.54,25.68,51.04,0.61,13.23,69.74
$PJCIFN2,18/04/2026 22:35:00,230.75,228.83,229.74,0.12,0.41,0.04,0.36,0.24,0.01,0.07,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,28.63,93.40,9.03,81.39,55.43,1.94,16.69,61.39,11.94,77.56,1.95,11.36,45.59,-3.37,7.22,36.74,17.52,81.89,5.10,29.94,49.68,-0.51,12.32,43.37
$PJCIFN2,18/04/2026 22:36:00,230.50,228.57,229.75,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,88.29,11.38,67.07,55.06,5.47,18.99,49.03,8.99,78.15,0.18,4.28,43.82,-3.38,7.83,35.58,17.52,82.71,6.10,25.00,49.83,0.63,13.23,42.84
$PJCIFN2,18/04/2026 22:37:00,230.37,228.70,229.65,0.10,0.44,0.05,0.35,0.24,0.02,0.09,0.43,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,23.22,101.07,11.98,80.93,55.53,4.86,20.82,98.14,11.94,78.93,0.18,11.35,36.74,-4.56,9.62,37.83,18.13,84.64,6.11,30.05,50.13,0.75,13.37,80.67
$PJCIFN2,18/04/2026 22:38:00,230.63,228.44,229.71,0.09,0.40,0.05,0.29,0.23,0.02,0.08,0.41,0.05,0.33,-0.03,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.81,91.96,10.80,65.46,53.49,4.88,17.26,94.23,10.80,76.80,-7.48,9.59,40.08,-9.87,3.10,35.07,17.36,82.04,4.85,24.78,48.93,-0.59,11.58,49.33
$PJCIFN2,18/04/2026 22:39:00,230.88,228.83,229.76,0.12,0.45,0.07,0.36,0.26,0.05,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.87,103.84,15.55,83.01,59.75,11.39,20.23,49.79,13.13,78.65,2.54,11.97,45.61,-4.56,9.03,31.45,19.39,84.21,6.87,30.64,51.31,1.21,13.67,42.85
$PJCIFN2,18/04/2026 22:40:00,230.75,228.31,229.75,0.10,0.39,0.04,0.30,0.26,0.01,0.07,0.34,0.02,0.33,0.01,0.02,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,22.68,90.40,10.22,68.47,60.41,3.11,15.49,79.22,5.46,76.84,1.35,5.47,44.28,-4.55,9.03,39.66,17.59,82.33,5.48,25.05,49.81,-0.34,12.24,64.37
$PJCIFN2,18/04/2026 22:41:00,230.63,228.70,229.75,0.10,0.39,0.09,0.31,0.24,0.02,0.08,0.34,0.04,0.31,-0.04,-0.00,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,23.87,90.45,20.27,70.75,54.32,4.30,18.48,77.77,9.01,71.14,-8.08,-0.44,46.82,-3.38,5.46,31.43,18.37,82.85,6.02,30.20,50.34,0.45,12.96,52.43
$PJCIFN2,18/04/2026 22:42:00,231.14,228.57,229.72,0.11,0.40,0.04,0.30,0.26,0.02,0.09,0.31,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.23,25.71,91.58,9.64,68.55,60.17,5.47,21.35,70.37,11.92,78.83,0.18,10.16,44.31,-2.79,9.02,39.57,18.88,84.13,6.36,26.52,51.36,0.65,13.25,52.16
$PJCIFN2,18/04/2026 22:43:00,230.37,228.83,229.64,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.35,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,19.09,88.83,7.26,85.36,54.32,1.93,14.31,80.85,13.11,75.66,-2.18,11.36,46.61,-3.38,8.39,37.98,17.08,82.45,4.93,28.60,49.58,-0.64,11.71,45.98
$PJCIFN2,18/04/2026 22:44:00,230.50,228.83,229.60,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.36,20.84,88.58,8.42,63.73,53.17,1.93,14.94,92.14,13.73,76.93,3.71,12.53,46.69,-1.61,10.17,42.04,17.71,83.12,5.56,24.70,49.87,-0.03,12.47,81.99
$PJCIFN2,18/04/2026 22:45:00,230.37,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,91.04,9.03,84.33,53.79,3.11,15.50,54.39,16.09,80.51,4.30,14.30,47.31,-0.43,11.33,36.74,18.49,84.39,6.77,30.30,50.72,0.94,13.58,42.60
$PJCIFN2,18/04/2026 22:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.50,9.04,66.74,54.32,2.52,14.94,54.92,15.52,80.33,4.89,13.72,46.66,-1.02,11.35,38.51,18.61,84.39,6.61,26.63,50.90,0.73,13.18,44.73
$PJCIFN2,18/04/2026 22:47:00,230.37,228.57,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,19.65,90.20,7.85,74.91,52.02,1.34,13.72,89.58,14.93,79.65,3.12,11.95,46.72,-2.77,10.18,38.57,16.97,83.20,5.17,28.57,49.38,-0.70,11.84,51.98
$PJCIFN2,18/04/2026 22:48:00,230.50,228.44,229.51,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.31,21.40,92.12,9.03,65.42,54.47,3.11,15.49,92.41,16.06,79.56,4.29,13.13,47.90,-1.02,11.33,39.09,18.78,84.82,6.79,26.15,51.25,1.20,13.53,72.20
$PJCIFN2,18/04/2026 22:49:00,230.37,228.83,229.71,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,100.70,7.24,86.00,54.29,1.34,14.30,52.53,15.47,79.38,3.13,11.38,46.61,-2.78,10.18,36.13,17.32,84.90,5.30,28.46,49.52,-0.46,12.16,40.30
$PJCIFN2,18/04/2026 22:50:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.42,91.04,8.45,65.46,54.88,3.11,14.90,93.11,16.68,80.33,4.30,13.72,47.28,-2.20,10.17,37.85,18.89,84.79,6.50,25.91,51.07,0.60,13.15,63.26
$PJCIFN2,18/04/2026 22:51:00,230.37,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.25,20.22,90.55,9.01,79.53,53.76,2.52,14.34,93.85,15.51,78.56,3.72,11.38,46.66,-2.20,10.18,40.27,18.01,84.08,5.58,29.49,50.14,0.01,12.21,56.98
$PJCIFN2,18/04/2026 22:52:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.37,8.44,64.28,53.20,1.93,14.93,47.40,15.52,79.83,3.72,11.97,46.82,-2.79,9.61,38.46,17.61,83.69,5.62,24.49,49.73,-0.40,12.14,42.64
$PJCIFN2,18/04/2026 22:53:00,230.50,229.08,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.41,91.96,9.00,86.14,55.40,3.11,15.53,47.29,16.13,79.83,4.31,13.71,46.74,-1.61,11.36,37.90,18.50,85.13,6.73,29.94,50.76,1.23,13.52,42.53
$PJCIFN2,18/04/2026 22:54:00,230.37,228.70,229.57,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.96,90.73,7.86,65.46,55.43,2.52,14.34,91.34,16.07,81.42,4.30,12.52,46.66,-1.61,10.76,39.51,18.08,84.45,5.98,25.37,50.50,0.40,12.73,60.06
$PJCIFN2,18/04/2026 22:55:00,230.75,228.57,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.14,90.50,7.26,82.66,53.52,1.93,14.91,66.17,15.47,79.83,3.71,11.36,45.46,-2.20,9.60,37.92,17.23,83.64,5.31,29.43,49.75,-0.40,11.92,44.98
$PJCIFN2,18/04/2026 22:56:00,230.50,228.96,229.70,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,90.55,8.45,65.49,53.85,3.10,14.95,46.22,16.08,78.56,4.89,11.93,47.15,-1.61,11.35,37.20,18.81,84.84,6.95,26.12,51.16,1.15,13.54,41.76
$PJCIFN2,18/04/2026 22:57:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,91.78,8.42,78.62,54.20,1.93,14.34,47.19,16.09,79.24,4.30,12.53,46.13,-2.20,10.79,37.92,17.66,83.42,5.69,29.32,49.76,-0.07,12.37,41.40
$PJCIFN2,18/04/2026 22:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,88.83,8.46,66.16,53.29,1.93,15.52,47.96,15.51,79.15,3.12,11.95,47.25,-2.19,9.57,35.56,17.77,83.50,5.72,24.83,50.14,0.16,12.38,40.99
$PJCIFN2,18/04/2026 22:59:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,89.32,9.01,84.92,54.14,3.09,16.05,48.47,16.13,81.01,4.90,11.95,47.90,-1.02,10.77,37.33,18.76,84.15,7.05,30.06,51.40,1.13,13.40,42.46
$PJCIFN2,18/04/2026 23:00:00,230.50,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.14,7.26,66.01,52.02,1.34,13.75,45.06,14.92,77.97,3.14,12.51,46.05,-2.20,10.20,36.21,17.20,82.27,5.19,24.91,49.57,-0.61,11.91,40.76
$PJCIFN2,18/04/2026 23:01:00,230.50,229.08,229.75,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,104.72,9.04,84.33,54.44,2.52,14.93,46.22,16.68,80.20,4.30,12.53,47.31,-1.02,10.76,37.96,19.07,85.17,6.93,31.02,50.99,1.05,13.64,41.86
$PJCIFN2,18/04/2026 23:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.91,8.43,65.57,54.32,2.52,15.50,49.70,15.51,78.48,3.72,12.55,46.80,-2.20,10.76,34.44,17.97,82.63,6.01,25.62,50.06,0.33,12.80,40.89
$PJCIFN2,18/04/2026 23:03:00,230.63,228.96,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.89,7.28,77.22,53.67,2.52,14.33,44.94,15.55,77.97,3.13,12.56,46.66,-1.61,10.17,37.90,17.58,81.74,5.44,30.94,49.72,-0.29,11.93,41.19
$PJCIFN2,18/04/2026 23:04:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.46,89.32,9.03,66.67,54.97,3.70,15.49,49.11,16.08,80.11,4.30,14.31,46.64,-0.43,11.38,37.31,19.17,83.09,6.76,27.02,51.26,1.30,13.48,42.03
$PJCIFN2,18/04/2026 23:05:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.37,7.84,84.47,53.11,1.93,14.33,53.86,16.06,77.21,3.12,11.95,46.77,-2.20,10.18,36.11,17.63,81.09,5.42,29.72,49.55,-0.34,12.23,41.63
$PJCIFN2,18/04/2026 23:06:00,230.50,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,87.99,8.42,68.32,53.73,3.10,15.51,50.35,15.51,78.02,1.95,11.40,46.69,-2.20,10.18,35.09,18.13,81.76,6.00,25.17,50.07,0.28,12.71,42.60
$PJCIFN2,18/04/2026 23:07:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.48,9.01,89.58,53.85,3.11,15.47,47.94,16.11,78.06,3.72,14.31,46.13,-1.02,11.36,40.91,18.90,82.30,6.75,30.67,50.97,1.01,13.55,43.98
$PJCIFN2,18/04/2026 23:08:00,230.50,228.06,229.69,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.46,89.07,9.04,64.42,54.47,10.18,18.44,49.65,8.97,76.71,0.18,9.00,46.18,-2.78,6.06,32.09,17.22,81.17,5.57,24.93,49.83,0.15,12.31,41.52
$PJCIFN2,18/04/2026 23:09:00,230.88,228.70,229.80,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.01,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.19,30.42,90.50,8.44,83.83,55.21,3.68,17.30,49.09,13.16,77.26,-2.18,3.11,45.51,-3.97,9.05,39.05,17.89,81.05,5.65,28.03,50.05,0.00,12.25,42.96
$PJCIFN2,18/04/2026 23:10:00,230.50,228.83,229.72,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.27,89.27,14.34,64.21,55.53,4.88,21.97,45.58,14.91,76.93,1.36,11.93,46.18,-1.61,6.07,32.13,18.20,81.84,7.03,26.44,50.69,1.29,13.22,40.99
$PJCIFN2,18/04/2026 23:11:00,231.01,228.83,229.79,0.11,0.39,0.05,0.39,0.23,0.03,0.08,0.22,0.05,0.32,-0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.19,25.10,89.71,10.82,89.14,53.82,6.06,19.04,50.38,10.77,72.71,-2.77,10.19,46.08,-6.92,4.30,38.00,18.09,81.14,5.48,31.44,50.03,-0.14,12.49,44.40
$PJCIFN2,18/04/2026 23:12:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,87.15,7.87,79.57,53.67,3.69,14.88,48.39,13.74,75.20,3.13,10.78,46.74,-2.79,8.43,38.59,17.33,80.65,5.28,29.72,49.54,-0.47,11.94,42.77
$PJCIFN2,18/04/2026 23:13:00,230.37,228.70,229.74,0.09,0.44,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,101.12,9.03,79.66,54.88,4.30,16.09,48.04,16.11,78.61,0.77,13.73,47.31,-2.20,9.55,37.31,18.81,83.73,6.79,31.42,51.04,1.41,13.69,42.02
$PJCIFN2,18/04/2026 23:14:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.78,10.20,65.57,53.23,3.11,14.92,47.80,13.15,76.84,2.53,11.36,46.10,-3.97,9.01,36.68,17.44,80.83,5.68,24.82,49.52,-0.37,12.26,40.68
$PJCIFN2,18/04/2026 23:15:00,231.65,228.83,229.78,0.12,0.39,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,27.55,90.60,9.63,85.46,54.81,6.65,16.63,47.32,13.15,74.61,2.54,10.79,44.97,-5.15,7.80,31.97,17.89,81.29,5.71,30.45,49.76,0.17,12.24,40.58
$PJCIFN2,18/04/2026 23:16:00,230.63,228.96,229.79,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.07,0.32,-0.02,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.78,11.40,65.49,55.50,3.71,19.63,47.99,15.55,73.47,-3.95,13.12,42.12,-3.38,8.42,38.55,18.97,81.89,6.33,26.15,51.03,0.86,13.27,43.10
$PJCIFN2,18/04/2026 23:17:00,230.50,227.67,229.77,0.10,0.40,0.06,0.34,0.25,0.01,0.09,0.21,0.04,0.32,-0.02,0.02,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.60,92.32,14.36,79.08,58.50,3.11,21.39,48.04,8.37,72.83,-3.96,4.88,43.18,-5.13,7.24,36.15,17.57,80.69,5.45,29.32,49.43,-0.10,12.63,41.93
$PJCIFN2,18/04/2026 23:18:00,230.75,228.70,229.75,0.10,0.39,0.05,0.28,0.26,0.05,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.52,11.39,63.14,61.00,11.32,18.52,49.09,11.97,75.75,1.94,10.78,45.49,-6.92,8.40,32.65,18.20,81.04,6.24,25.37,50.29,0.52,13.02,40.41
$PJCIFN2,18/04/2026 23:19:00,230.63,228.18,229.77,0.10,0.39,0.06,0.35,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,90.55,13.73,80.98,56.64,4.88,15.54,49.70,9.56,75.66,-0.41,13.72,42.59,-3.96,6.06,36.72,18.16,81.63,6.42,30.30,50.34,0.49,13.02,43.55
$PJCIFN2,18/04/2026 23:20:00,230.88,228.96,229.72,0.10,0.38,0.03,0.29,0.23,0.04,0.08,0.21,0.05,0.29,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,87.55,7.86,65.53,53.08,10.21,17.83,47.58,12.57,67.41,1.95,11.95,46.10,-2.20,7.85,35.56,17.31,80.62,5.22,26.16,49.40,-0.13,11.98,40.89
$PJCIFN2,18/04/2026 23:21:00,230.50,228.18,229.71,0.10,0.39,0.04,0.36,0.24,0.03,0.06,0.21,0.03,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.19,88.97,9.02,82.52,55.50,6.06,14.91,47.32,7.21,77.39,-4.54,12.55,42.54,-2.21,7.83,34.38,18.92,82.29,6.61,30.80,50.54,1.43,13.10,41.79
$PJCIFN2,18/04/2026 23:22:00,230.50,228.83,229.78,0.10,0.38,0.08,0.28,0.24,0.04,0.09,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,87.10,18.41,64.24,54.44,9.01,19.61,46.24,13.74,74.86,0.77,9.59,44.92,-4.56,7.84,34.44,17.54,80.42,5.54,23.82,49.45,-0.35,12.08,40.10
$PJCIFN2,18/04/2026 23:23:00,230.63,228.96,229.77,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.88,10.81,81.39,54.44,4.28,16.10,47.37,14.93,76.88,-0.41,11.36,40.23,-4.56,9.61,37.33,17.68,81.73,5.88,29.07,49.83,0.18,12.80,40.96
$PJCIFN2,18/04/2026 23:24:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,9.61,66.08,53.82,3.70,16.11,48.04,15.54,78.70,3.71,11.97,46.72,-3.38,10.20,36.05,18.26,82.18,6.41,25.64,50.58,0.80,13.07,41.65
$PJCIFN2,18/04/2026 23:25:00,230.37,228.83,229.77,0.10,0.43,0.06,0.38,0.24,0.01,0.09,0.20,0.04,0.33,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.83,100.05,14.35,85.95,55.93,2.52,19.61,46.17,10.18,75.70,0.76,11.36,43.79,-11.05,9.01,34.48,17.35,82.14,5.14,29.37,49.51,-1.09,11.99,41.16
$PJCIFN2,18/04/2026 23:26:00,231.01,228.96,229.84,0.12,0.40,0.08,0.28,0.25,0.03,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.00,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,92.22,17.86,63.14,57.33,6.64,20.16,46.78,10.19,75.83,1.95,9.60,45.51,-3.97,0.75,36.80,17.66,81.09,5.72,24.56,49.45,-0.45,11.86,41.73
$PJCIFN2,18/04/2026 23:27:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.96,9.04,84.38,53.73,3.11,15.54,46.17,15.49,76.88,2.54,10.77,46.23,-4.56,6.65,36.09,18.02,81.94,6.13,29.41,49.97,0.51,12.75,40.17
$PJCIFN2,18/04/2026 23:28:00,230.37,228.57,229.74,0.10,0.39,0.04,0.29,0.25,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.32,9.64,65.46,58.01,3.11,14.94,51.94,13.73,79.11,2.54,12.54,46.69,-4.56,9.02,33.77,18.46,82.35,6.49,25.75,50.78,0.81,13.11,41.73
$PJCIFN2,18/04/2026 23:29:00,230.50,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,89.12,7.26,73.14,53.26,0.75,14.31,46.19,13.75,76.46,1.95,11.36,45.54,-2.79,6.05,35.03,17.33,81.14,4.90,28.33,49.16,-0.65,11.74,39.94
$PJCIFN2,18/04/2026 23:30:00,230.37,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,88.73,11.37,66.04,54.32,3.11,18.46,45.09,14.32,79.24,0.77,10.77,43.20,-3.38,9.58,36.09,18.70,83.05,6.31,26.53,50.73,0.67,13.02,40.79
$PJCIFN2,18/04/2026 23:31:00,230.50,228.96,229.80,0.10,0.41,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,93.40,10.20,86.63,56.12,4.28,17.91,47.99,13.13,77.56,1.95,10.20,46.13,-3.97,10.79,36.82,18.60,82.74,6.31,30.28,50.24,0.74,13.23,41.32
$PJCIFN2,18/04/2026 23:32:00,230.37,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,91.58,9.03,63.69,53.64,4.30,13.72,47.80,13.73,78.61,3.13,11.97,42.59,-2.20,10.16,38.51,17.33,82.05,5.50,24.62,49.44,-0.33,11.91,42.88
$PJCIFN2,18/04/2026 23:33:00,230.50,228.83,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,90.16,8.45,86.54,54.32,2.52,16.07,46.76,14.92,79.20,4.30,13.13,44.97,-2.78,9.60,36.17,18.75,83.58,6.53,30.13,50.84,0.85,13.27,40.75
$PJCIFN2,18/04/2026 23:34:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.86,9.03,65.42,54.97,2.52,15.48,47.37,16.12,76.88,3.13,11.95,46.18,-2.20,10.76,34.42,18.16,83.20,6.13,24.95,50.28,0.39,12.79,40.19
$PJCIFN2,18/04/2026 23:35:00,230.37,228.96,229.76,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.66,88.73,9.01,74.91,52.64,2.51,15.53,45.58,13.73,79.24,1.95,10.76,45.49,-2.79,6.05,34.38,17.24,82.90,5.47,28.92,49.58,-0.33,12.09,39.80
$PJCIFN2,18/04/2026 23:36:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.68,9.05,66.04,54.91,3.11,15.48,51.97,14.93,80.33,3.71,13.73,46.72,-2.20,11.38,36.17,18.22,84.41,6.60,26.80,50.69,0.68,13.39,41.99
$PJCIFN2,18/04/2026 23:37:00,230.37,228.70,229.74,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.43,102.36,7.27,84.77,55.03,1.93,14.32,51.47,14.96,78.52,3.13,11.36,44.97,-2.20,9.60,37.96,17.26,84.55,5.21,28.22,49.70,-0.41,11.76,43.74
$PJCIFN2,18/04/2026 23:38:00,230.24,228.96,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,91.14,11.41,67.33,54.85,4.30,15.51,52.12,15.53,80.42,4.30,14.31,46.13,-1.61,9.60,39.07,18.63,84.84,7.22,25.91,51.10,1.25,13.68,43.24
$PJCIFN2,18/04/2026 23:39:00,230.37,228.57,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,91.19,7.28,65.64,53.79,1.93,14.30,47.37,14.86,78.26,3.12,13.13,46.15,-2.79,9.62,37.87,17.24,83.32,5.52,29.21,49.78,-0.46,12.11,41.32
$PJCIFN2,18/04/2026 23:40:00,230.24,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.94,9.02,65.93,54.32,2.52,16.10,49.03,16.11,79.88,3.13,13.15,46.59,-2.20,9.62,36.68,18.09,84.29,6.08,25.56,50.45,0.43,12.94,41.87
$PJCIFN2,18/04/2026 23:41:00,230.37,228.96,229.74,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.25,9.04,82.70,54.23,3.10,14.92,47.43,16.08,81.60,3.72,13.75,46.13,-1.61,10.76,39.66,18.86,84.85,6.54,30.94,50.95,0.86,13.22,43.66
$PJCIFN2,18/04/2026 23:42:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.60,6.68,63.73,52.61,1.93,14.29,47.85,15.48,79.24,3.71,11.95,46.66,-2.20,9.60,36.21,17.43,83.29,5.19,24.33,49.45,-0.61,11.89,40.51
$PJCIFN2,18/04/2026 23:43:00,230.63,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,92.22,9.62,81.25,54.78,3.70,16.08,51.53,16.68,79.20,4.31,12.54,47.28,-1.61,10.77,38.51,18.90,84.89,6.80,29.93,51.15,1.04,13.60,43.73
$PJCIFN2,18/04/2026 23:44:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.19,8.44,64.90,54.29,1.93,14.35,48.55,15.51,79.83,3.72,11.93,45.51,-2.19,10.18,36.21,17.72,83.93,5.81,24.75,49.99,0.03,12.50,41.13
$PJCIFN2,18/04/2026 23:45:00,230.37,228.96,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,89.17,6.68,72.05,53.64,1.34,13.74,43.69,14.93,78.56,3.72,10.78,46.72,-2.20,10.17,34.93,17.25,83.31,5.29,28.31,49.85,-0.52,11.76,38.63
$PJCIFN2,18/04/2026 23:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.25,8.46,66.01,54.35,3.10,14.94,46.22,16.11,79.11,4.90,14.30,46.61,-2.19,11.35,35.50,18.73,84.71,6.92,26.87,51.33,1.14,13.49,41.66
$PJCIFN2,18/04/2026 23:47:00,230.50,228.70,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,92.22,7.86,86.09,53.79,2.52,14.89,46.65,15.51,78.52,4.30,13.12,46.69,-2.79,10.18,34.93,17.83,83.51,6.00,28.99,50.17,0.03,12.60,42.22
$PJCIFN2,18/04/2026 23:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.96,8.45,64.35,54.41,2.52,14.34,50.43,15.52,79.79,3.13,11.99,46.13,-2.20,9.57,33.83,17.56,83.10,5.69,25.09,49.66,-0.01,12.48,41.59
$PJCIFN2,18/04/2026 23:49:00,230.50,228.83,229.74,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,101.35,9.60,84.28,54.85,3.11,14.94,47.88,16.70,80.92,4.31,13.72,46.72,-0.43,11.94,39.20,18.71,85.59,6.69,30.38,51.35,1.05,13.35,42.72
$PJCIFN2,18/04/2026 23:50:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.24,8.45,65.57,54.26,1.93,14.93,48.02,15.55,78.02,2.53,11.95,46.66,-2.20,10.18,36.74,17.54,82.55,5.47,24.62,50.04,-0.24,12.27,41.71
$PJCIFN2,18/04/2026 23:51:00,230.37,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,88.93,8.44,79.62,53.70,2.52,16.11,45.60,16.69,79.88,4.89,13.13,47.79,-1.61,10.77,35.58,18.84,83.30,6.82,31.12,50.99,1.02,13.51,39.80
$PJCIFN2,18/04/2026 23:52:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.86,9.02,64.87,53.64,2.52,14.90,46.63,15.51,78.19,3.72,11.97,46.72,-2.20,10.77,34.38,17.85,82.39,6.26,25.09,50.21,0.19,12.94,39.33
$PJCIFN2,18/04/2026 23:53:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,88.09,7.24,83.20,52.49,1.93,13.16,51.59,16.06,78.92,3.72,12.53,46.23,-2.20,10.17,34.36,17.39,81.80,5.28,29.09,49.61,-0.43,11.87,38.97
$PJCIFN2,18/04/2026 23:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.83,8.42,64.98,54.85,3.11,14.94,47.48,16.69,78.70,3.13,14.33,47.20,-2.20,10.16,38.42,18.58,82.74,6.25,25.40,50.82,0.69,13.07,41.97
$PJCIFN2,18/04/2026 23:55:00,230.63,228.83,229.78,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,87.55,9.02,70.20,54.35,1.93,14.89,47.75,15.51,76.88,2.54,12.54,46.10,-2.79,10.18,37.85,17.43,81.20,5.41,29.20,49.46,-0.49,11.97,41.45
$PJCIFN2,18/04/2026 23:56:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.27,9.04,66.12,54.44,3.10,15.52,48.58,15.51,77.43,3.72,12.57,46.77,-2.19,10.20,37.85,18.30,82.10,6.49,26.54,50.44,0.77,13.18,42.65
$PJCIFN2,18/04/2026 23:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.47,9.04,82.07,54.32,2.52,15.53,49.54,16.08,77.89,4.31,14.36,47.23,-1.02,11.38,38.00,18.55,82.18,6.43,30.86,50.59,0.78,13.29,42.93
$PJCIFN2,18/04/2026 23:58:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.06,7.25,65.49,53.17,0.75,13.17,46.19,15.50,76.97,3.12,11.95,46.72,-2.20,9.59,37.37,17.33,80.83,5.18,24.63,49.46,-0.70,11.83,42.25
$PJCIFN2,18/04/2026 23:59:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.09,8.45,86.09,54.26,2.53,16.09,45.50,16.08,77.43,4.31,12.54,47.23,-1.61,9.00,35.54,18.55,81.78,6.72,30.38,50.84,0.87,13.31,40.24