$PJCIFN2,17/04/2026 00:00:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.27,9.62,63.73,54.38,3.11,15.50,46.81,16.67,77.01,4.30,11.99,47.31,-1.61,10.20,37.96,18.59,81.69,6.34,25.12,50.88,0.62,12.89,41.94
$PJCIFN2,17/04/2026 00:01:00,230.63,228.96,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.90,102.59,9.02,84.28,54.35,2.52,15.54,45.63,15.51,77.56,3.71,11.94,46.18,-1.61,10.16,34.99,18.47,83.09,6.12,31.12,50.55,0.50,12.91,39.98
$PJCIFN2,17/04/2026 00:02:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.17,9.05,64.28,53.85,2.52,15.47,46.27,16.11,76.97,3.13,11.97,46.18,-1.61,11.93,36.19,18.41,81.86,6.61,25.80,50.63,0.70,13.32,40.90
$PJCIFN2,17/04/2026 00:03:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,86.32,7.86,83.20,53.67,1.34,13.74,49.22,16.10,77.60,1.95,13.16,46.74,-2.20,10.16,34.40,17.32,80.82,5.24,30.95,49.64,-0.48,11.93,39.86
$PJCIFN2,17/04/2026 00:04:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.55,8.47,65.60,52.79,2.52,15.51,44.42,14.93,77.47,3.72,13.18,46.64,-2.20,9.60,36.09,18.40,81.84,6.31,25.73,50.46,0.68,12.86,40.37
$PJCIFN2,17/04/2026 00:05:00,230.63,228.70,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.17,9.04,88.84,55.56,3.10,15.48,47.29,16.12,77.01,3.13,14.32,47.41,-1.61,11.36,35.56,18.62,82.20,6.63,29.60,50.81,0.87,13.32,41.60
$PJCIFN2,17/04/2026 00:06:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,87.55,7.86,64.79,53.29,1.93,14.93,45.58,15.46,76.88,3.72,11.94,46.10,-2.20,10.15,34.97,17.46,81.09,5.59,25.36,49.31,-0.07,12.38,39.32
$PJCIFN2,17/04/2026 00:07:00,230.37,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.68,8.44,74.91,53.88,3.10,14.94,55.57,15.52,78.43,3.13,11.37,46.13,-2.79,9.62,35.48,18.34,82.09,6.02,29.56,50.38,0.45,12.73,41.87
$PJCIFN2,17/04/2026 00:08:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.22,8.45,65.38,54.35,3.11,14.93,46.73,16.10,77.34,3.72,12.55,46.13,-2.20,10.17,36.80,18.27,82.15,6.08,25.30,50.05,0.24,12.76,41.92
$PJCIFN2,17/04/2026 00:09:00,230.37,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.24,8.45,86.68,53.79,2.52,15.49,42.63,14.92,78.15,3.71,12.53,46.08,-1.61,10.16,36.09,18.16,82.47,6.19,30.24,50.11,0.44,12.78,39.25
$PJCIFN2,17/04/2026 00:10:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.99,9.01,67.33,54.97,2.52,14.90,50.85,16.10,78.52,3.71,12.57,45.51,-2.20,11.38,37.35,18.58,82.90,6.15,25.45,50.23,0.46,12.96,42.21
$PJCIFN2,17/04/2026 00:11:00,230.63,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.60,6.68,81.29,53.73,1.34,13.75,45.58,15.52,79.33,1.95,11.95,46.13,-2.21,10.20,35.58,17.78,82.42,5.38,29.61,49.31,-0.31,12.01,40.10
$PJCIFN2,17/04/2026 00:12:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.58,9.03,63.69,52.61,2.52,14.31,46.22,15.50,78.65,3.13,11.38,46.10,-2.78,10.17,37.20,17.80,82.54,5.56,24.81,49.77,-0.21,12.08,41.69
$PJCIFN2,17/04/2026 00:13:00,230.37,228.96,229.77,0.10,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.00,102.48,9.04,80.93,54.35,3.11,15.51,48.95,16.70,78.70,4.32,14.31,48.40,-1.02,11.36,37.31,19.25,85.70,6.89,31.19,51.18,1.41,13.65,43.49
$PJCIFN2,17/04/2026 00:14:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,88.63,7.86,64.35,53.02,1.93,14.31,45.60,16.09,78.65,3.13,12.54,46.15,-2.79,10.17,37.96,17.47,82.70,5.48,24.83,49.43,-0.23,12.07,42.15
$PJCIFN2,17/04/2026 00:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.27,8.44,81.39,53.61,2.52,14.89,46.60,15.48,79.61,4.29,11.95,46.82,-2.20,9.61,36.17,17.77,83.53,5.87,30.13,50.11,0.15,12.43,41.96
$PJCIFN2,17/04/2026 00:16:00,230.37,229.08,229.71,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.47,90.65,9.03,67.81,54.35,3.69,15.49,54.36,16.11,80.92,4.88,13.72,46.13,-0.43,11.92,37.87,18.94,84.80,6.87,26.66,51.27,1.19,13.61,44.28
$PJCIFN2,17/04/2026 00:17:00,230.11,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.91,7.25,68.00,53.20,1.93,14.30,53.27,16.08,79.24,3.13,12.54,47.28,-1.61,10.18,35.60,17.34,83.23,5.36,28.98,49.51,-0.43,11.95,41.34
$PJCIFN2,17/04/2026 00:18:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.01,9.04,64.35,54.85,2.52,15.52,49.09,15.52,81.01,4.30,13.13,46.13,-1.61,10.16,36.74,18.57,84.47,6.54,25.87,50.84,1.00,13.37,42.19
$PJCIFN2,17/04/2026 00:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.65,8.44,81.43,54.26,2.52,14.90,53.27,16.10,80.47,3.13,14.32,47.31,-1.61,10.79,33.79,18.37,84.53,6.25,29.87,50.84,0.60,13.03,42.28
$PJCIFN2,17/04/2026 00:20:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,90.40,7.86,64.87,53.14,3.11,14.89,47.99,15.52,78.98,3.71,11.95,47.31,-2.20,9.60,37.29,17.54,83.66,5.60,25.23,49.83,-0.43,12.09,42.38
$PJCIFN2,17/04/2026 00:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.40,91.63,9.04,84.28,54.32,3.11,15.52,50.88,16.70,81.96,4.31,13.13,47.28,-1.02,11.33,37.90,19.19,85.10,7.11,31.66,51.38,1.34,13.69,42.55
$PJCIFN2,17/04/2026 00:22:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.73,8.45,63.66,54.29,2.52,14.33,46.68,15.50,78.56,2.54,11.94,46.66,-2.79,9.59,37.31,17.49,83.55,5.68,24.69,49.52,-0.19,12.35,41.44
$PJCIFN2,17/04/2026 00:23:00,230.75,228.96,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.76,7.25,70.28,53.94,1.34,14.89,47.37,16.10,80.29,3.72,11.95,47.25,-2.20,10.17,36.15,17.58,83.59,5.39,28.94,49.47,-0.34,12.12,40.88
$PJCIFN2,17/04/2026 00:24:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.45,8.43,64.83,53.79,1.93,15.47,51.92,16.07,78.89,3.70,12.53,47.17,-2.20,10.14,37.41,17.87,83.80,5.64,25.13,49.99,-0.19,12.19,41.70
$PJCIFN2,17/04/2026 00:25:00,230.37,228.70,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,21.39,103.90,9.03,86.68,54.88,3.11,15.47,51.94,16.69,80.06,5.48,13.72,46.69,-0.43,11.31,38.99,19.11,86.21,7.04,31.66,51.28,1.45,13.60,44.65
$PJCIFN2,17/04/2026 00:26:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,88.73,7.26,67.92,53.20,1.93,14.32,52.06,14.93,78.06,3.71,11.95,46.13,-2.20,10.18,38.51,17.63,82.81,5.43,24.12,49.66,-0.48,12.16,42.77
$PJCIFN2,17/04/2026 00:27:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.93,7.87,81.39,54.35,1.93,14.93,49.03,15.51,80.29,3.71,12.54,47.25,-2.20,9.59,37.85,18.07,83.45,6.03,29.52,50.29,0.22,12.85,42.87
$PJCIFN2,17/04/2026 00:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.50,8.44,66.12,54.35,3.10,15.44,49.09,16.11,80.88,4.31,14.29,47.90,-1.61,11.36,36.15,18.86,84.19,6.84,26.79,51.15,1.11,13.48,42.46
$PJCIFN2,17/04/2026 00:29:00,230.24,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.88,7.86,77.94,52.70,3.70,14.30,47.88,15.52,78.61,3.13,11.95,46.72,-2.20,10.76,37.37,17.31,82.30,5.28,28.90,49.54,-0.47,11.91,42.10
$PJCIFN2,17/04/2026 00:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.27,8.45,65.57,54.38,2.52,15.51,48.52,16.08,77.26,4.89,12.54,47.39,-1.61,10.76,36.72,18.88,83.27,6.84,26.46,50.82,0.97,13.46,42.28
$PJCIFN2,17/04/2026 00:31:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.76,88.93,7.85,85.46,53.61,1.34,14.35,52.56,15.53,78.70,3.72,11.94,46.77,-2.20,10.19,35.58,17.59,81.65,5.67,28.58,49.54,-0.30,12.21,40.77
$PJCIFN2,17/04/2026 00:32:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.78,9.02,64.39,53.79,1.93,15.51,46.84,14.34,79.15,3.72,12.54,46.72,-2.20,9.02,36.66,17.29,82.27,5.98,25.09,50.18,0.27,12.39,40.58
$PJCIFN2,17/04/2026 00:33:00,230.63,228.83,229.83,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,88.88,9.04,71.38,54.50,3.11,15.49,47.94,15.54,77.97,3.72,13.16,46.18,-1.61,10.21,36.23,19.20,82.85,6.72,30.83,51.00,1.05,13.33,43.44
$PJCIFN2,17/04/2026 00:34:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.68,7.26,63.14,53.20,1.93,14.94,48.50,15.55,76.80,3.14,12.53,47.25,-2.20,9.62,36.21,17.34,81.31,5.41,23.99,49.34,-0.42,11.94,41.59
$PJCIFN2,17/04/2026 00:35:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.84,9.04,82.70,53.79,2.53,15.53,46.73,15.53,77.26,3.71,14.32,46.74,-1.61,10.20,37.94,18.39,82.17,6.36,30.59,50.37,0.85,13.31,41.47
$PJCIFN2,17/04/2026 00:36:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.39,8.42,65.53,54.97,2.52,15.48,47.96,16.11,78.70,4.31,12.58,47.36,-1.61,10.80,39.14,18.30,82.07,6.43,25.03,50.52,0.59,13.01,42.97
$PJCIFN2,17/04/2026 00:37:00,230.50,229.08,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,100.59,7.26,82.02,52.58,2.52,13.76,50.38,15.53,77.56,3.12,11.35,45.56,-2.20,10.20,38.48,17.55,82.40,5.30,29.27,49.41,-0.56,12.06,43.47
$PJCIFN2,17/04/2026 00:38:00,230.50,229.08,229.79,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,87.84,9.61,66.16,56.12,3.11,15.47,50.74,16.73,78.78,3.13,13.75,47.31,-1.02,10.19,37.87,18.89,82.26,6.64,25.63,50.83,0.98,13.40,44.05
$PJCIFN2,17/04/2026 00:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.73,9.02,74.36,54.44,3.12,14.94,47.43,15.52,77.34,2.54,13.13,46.10,-1.61,10.17,34.97,18.49,81.92,6.59,30.38,50.63,0.75,13.26,41.79
$PJCIFN2,17/04/2026 00:40:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.65,6.68,66.12,52.64,1.34,14.31,46.12,15.50,78.15,3.71,12.56,46.05,-2.20,10.17,36.74,17.37,81.05,5.52,25.44,49.56,-0.40,12.06,40.68
$PJCIFN2,17/04/2026 00:41:00,230.37,229.08,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,86.47,7.83,87.32,53.17,1.34,14.33,48.47,16.11,77.26,3.71,11.36,47.31,-2.20,10.16,37.92,17.91,81.12,5.43,28.08,49.81,-0.40,11.97,42.31
$PJCIFN2,17/04/2026 00:42:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,87.70,9.01,67.26,54.26,2.53,15.50,49.11,16.07,78.06,3.13,13.13,46.05,-1.61,10.77,34.38,18.82,82.39,6.81,25.76,51.17,1.25,13.66,42.47
$PJCIFN2,17/04/2026 00:43:00,230.63,228.57,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.40,7.26,82.02,52.55,1.93,14.90,46.09,14.95,77.43,2.55,13.13,46.77,-2.20,9.62,34.51,17.37,80.82,5.30,29.25,49.33,-0.42,12.05,39.81
$PJCIFN2,17/04/2026 00:44:00,230.50,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.20,86.96,8.44,67.85,54.35,3.11,15.52,53.74,15.53,78.19,3.72,12.55,46.72,-1.61,9.58,37.98,17.84,81.41,5.89,25.13,49.91,0.35,12.76,42.48
$PJCIFN2,17/04/2026 00:45:00,230.50,228.83,229.78,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,87.84,9.04,73.77,54.38,3.11,14.92,47.94,16.11,79.29,5.48,15.49,47.28,-0.43,11.35,40.25,18.81,82.41,6.96,31.42,51.14,1.29,13.42,43.80
$PJCIFN2,17/04/2026 00:46:00,230.50,228.83,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,9.63,78.31,56.18,2.52,15.51,47.37,16.08,77.56,3.72,11.97,46.77,-1.61,10.78,34.97,18.24,81.57,6.39,25.45,50.45,0.36,12.88,41.78
$PJCIFN2,17/04/2026 00:47:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.29,9.02,82.52,53.11,2.51,15.48,46.19,14.92,78.02,4.30,12.55,46.69,-2.20,10.20,36.21,17.83,81.37,5.95,29.04,50.01,0.14,12.53,40.36
$PJCIFN2,17/04/2026 00:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,89.17,9.04,63.80,54.47,3.11,14.94,49.73,15.54,78.65,3.13,14.31,47.31,-1.02,11.38,37.39,18.62,82.32,6.80,26.16,50.74,1.20,13.40,41.91
$PJCIFN2,17/04/2026 00:49:00,230.37,228.83,229.77,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,100.00,9.02,85.06,54.85,3.11,15.50,51.36,16.11,78.70,3.13,14.33,46.69,-1.02,10.77,37.37,18.65,83.91,6.51,30.09,50.85,1.01,13.35,43.34
$PJCIFN2,17/04/2026 00:50:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,87.06,7.86,63.83,53.35,2.53,14.95,46.14,15.50,77.43,3.13,12.53,46.15,-2.20,10.19,37.35,17.71,80.82,5.45,24.36,49.45,-0.37,11.99,40.49
$PJCIFN2,17/04/2026 00:51:00,230.50,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,87.89,9.60,77.57,54.32,3.11,16.05,48.61,16.66,77.30,3.13,13.14,48.06,-1.61,10.22,35.60,19.01,81.93,6.55,31.06,50.67,0.97,13.36,42.32
$PJCIFN2,17/04/2026 00:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.16,8.45,64.94,54.38,2.51,14.93,46.70,16.09,77.52,4.29,13.13,46.13,-1.61,11.34,37.41,18.30,81.83,6.47,25.40,50.07,0.55,13.22,41.35
$PJCIFN2,17/04/2026 00:53:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,19.66,86.86,7.27,85.51,53.11,1.93,14.86,48.47,16.09,78.06,3.12,13.11,47.23,-2.20,10.18,38.42,17.76,81.17,5.49,29.04,49.75,-0.08,12.26,43.14
$PJCIFN2,17/04/2026 00:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.68,8.43,62.72,54.29,2.52,14.94,47.40,16.10,77.43,3.12,12.57,47.28,-1.61,10.20,39.12,18.40,81.92,6.13,25.17,50.47,0.54,12.94,42.44
$PJCIFN2,17/04/2026 00:55:00,230.63,229.08,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.09,9.04,78.53,54.32,2.52,14.92,46.78,14.92,77.39,1.36,12.54,46.08,-1.61,10.76,35.56,18.26,81.93,6.27,29.82,50.40,0.49,12.91,40.63
$PJCIFN2,17/04/2026 00:56:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.60,8.45,63.69,53.11,2.52,14.90,45.60,15.52,77.26,3.12,11.96,46.69,-2.20,9.61,34.97,17.59,81.36,5.62,25.09,49.59,-0.27,12.35,40.29
$PJCIFN2,17/04/2026 00:57:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.52,8.44,81.16,54.88,2.52,15.54,50.32,15.52,79.20,4.31,14.90,44.95,-1.02,11.36,37.94,18.64,82.87,6.75,30.57,50.77,1.05,13.38,43.09
$PJCIFN2,17/04/2026 00:58:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,87.15,7.86,63.83,53.73,3.10,14.33,45.58,15.52,78.15,3.12,11.95,46.66,-1.61,10.18,34.38,17.40,81.75,5.46,24.43,49.54,-0.16,12.21,39.03
$PJCIFN2,17/04/2026 00:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.22,8.45,83.83,53.79,3.10,15.48,48.50,15.50,78.74,4.31,12.56,45.61,-1.61,10.79,39.66,18.69,83.40,6.88,30.36,50.99,1.07,13.60,43.89
$PJCIFN2,17/04/2026 01:00:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,90.06,9.05,63.14,53.73,2.52,14.92,46.22,14.94,78.06,2.54,11.95,45.59,-2.20,10.16,35.50,17.64,82.59,5.84,24.58,49.70,-0.07,12.46,41.20
$PJCIFN2,17/04/2026 01:01:00,230.63,228.96,229.72,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.71,9.00,75.12,53.70,3.11,14.90,45.01,16.11,79.74,3.72,12.54,45.54,-2.19,9.60,33.79,18.38,84.88,6.14,30.67,49.94,0.43,12.68,40.52
$PJCIFN2,17/04/2026 01:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.08,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,90.40,9.03,64.98,54.94,3.11,15.50,47.45,17.26,81.65,4.31,14.31,48.46,-0.43,11.95,38.57,19.12,84.14,6.87,26.55,51.08,1.30,13.62,41.66
$PJCIFN2,17/04/2026 01:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.11,7.27,86.63,54.20,2.52,13.75,50.74,15.50,79.65,3.13,12.53,46.23,-2.20,10.17,36.74,17.57,82.87,5.33,30.92,49.19,-0.36,11.91,41.83
$PJCIFN2,17/04/2026 01:04:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,91.04,10.21,64.98,54.29,4.29,16.11,47.35,16.70,78.70,4.31,13.15,46.77,-1.61,10.79,38.46,18.96,84.34,6.83,25.91,50.82,1.20,13.59,42.26
$PJCIFN2,17/04/2026 01:05:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.84,91.19,9.04,82.52,53.29,3.11,14.34,45.09,16.12,79.88,3.13,13.13,46.05,-2.20,10.77,36.80,17.77,83.62,5.64,29.50,49.54,0.08,12.43,41.54
$PJCIFN2,17/04/2026 01:06:00,230.37,229.08,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,91.19,7.86,64.87,54.35,2.52,15.47,50.24,16.13,78.74,1.95,11.37,47.25,-2.20,9.62,36.05,17.82,83.51,5.68,25.62,49.87,0.05,12.27,41.75
$PJCIFN2,17/04/2026 01:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,90.50,9.03,83.60,55.37,2.53,15.50,53.30,16.68,81.51,4.89,13.74,45.49,-1.61,11.38,35.56,18.97,84.86,7.07,30.59,51.15,1.31,13.63,41.74
$PJCIFN2,17/04/2026 01:08:00,230.37,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.19,7.27,65.49,53.29,1.93,14.30,51.47,14.34,79.65,3.13,10.18,46.13,-2.20,10.18,35.54,17.33,83.37,5.38,24.30,49.36,-0.41,12.04,40.49
$PJCIFN2,17/04/2026 01:09:00,230.24,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.24,9.63,86.63,53.73,2.52,15.45,49.68,14.35,80.60,3.72,12.56,46.15,-2.20,10.20,37.33,18.19,84.59,6.46,30.18,50.65,0.76,13.27,42.65
$PJCIFN2,17/04/2026 01:10:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,91.14,9.00,66.59,55.96,2.52,14.90,50.29,16.05,80.10,3.72,12.54,46.72,-1.02,10.20,37.92,18.11,84.43,6.20,26.07,50.50,0.45,12.82,42.81
$PJCIFN2,17/04/2026 01:11:00,230.50,229.08,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,90.50,8.46,79.16,54.44,2.53,14.94,47.50,15.50,80.83,3.72,11.94,46.69,-2.20,10.17,36.74,17.94,84.16,5.72,30.29,50.02,-0.06,12.33,41.17
$PJCIFN2,17/04/2026 01:12:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.63,8.45,67.30,54.23,2.52,14.93,49.11,16.13,79.83,4.31,12.54,47.36,-1.61,10.77,40.79,18.79,85.05,6.80,25.49,51.03,0.98,13.48,44.26
$PJCIFN2,17/04/2026 01:13:00,230.50,228.96,229.74,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,101.07,7.83,83.69,52.52,1.34,13.74,52.74,15.49,79.29,3.12,9.60,46.13,-1.61,10.16,35.52,17.32,85.26,5.21,29.29,49.43,-0.33,12.05,41.66
$PJCIFN2,17/04/2026 01:14:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.53,8.45,64.87,53.17,2.52,14.94,47.88,15.53,80.51,3.72,12.56,46.74,-2.79,10.75,35.60,18.18,84.58,6.12,25.56,50.25,0.39,12.70,41.34
$PJCIFN2,17/04/2026 01:15:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.42,91.09,8.43,82.07,55.53,3.11,14.93,49.00,15.50,79.24,3.72,14.31,46.72,-1.02,10.79,36.11,18.92,85.14,6.63,30.49,51.10,1.16,13.40,41.44
$PJCIFN2,17/04/2026 01:16:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.19,7.26,63.24,53.20,0.75,13.72,52.68,15.51,79.02,3.72,12.54,46.69,-2.79,9.60,37.92,17.64,83.56,5.27,24.40,49.46,-0.71,11.83,42.40
$PJCIFN2,17/04/2026 01:17:00,230.50,228.96,229.73,0.09,0.41,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,93.40,8.45,72.72,53.79,2.52,14.95,47.94,16.66,81.28,3.13,14.33,46.72,-1.61,10.76,36.74,18.77,84.90,6.79,30.46,50.87,0.95,13.40,42.32
$PJCIFN2,17/04/2026 01:18:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.27,9.03,64.94,53.79,3.11,14.91,52.06,16.09,81.01,4.31,11.95,46.15,-1.60,10.77,37.33,18.29,84.46,6.37,26.00,50.37,0.56,13.01,42.75
$PJCIFN2,17/04/2026 01:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.17,90.25,8.43,87.17,53.02,2.52,14.89,50.83,16.09,79.74,4.30,11.97,46.18,-1.61,10.18,39.66,17.58,83.26,5.48,28.76,49.71,-0.21,11.94,43.19
$PJCIFN2,17/04/2026 01:20:00,230.50,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.99,90.65,8.45,65.53,54.50,2.52,16.03,50.94,16.64,81.01,5.47,14.30,47.82,-0.43,11.36,35.50,19.15,84.83,7.12,25.87,51.30,1.24,13.74,41.87
$PJCIFN2,17/04/2026 01:21:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,88.83,8.41,84.87,53.23,1.93,14.30,47.37,15.50,79.06,3.72,12.54,46.13,-2.21,10.16,36.21,17.81,82.77,5.51,29.78,49.60,-0.33,12.08,41.37
$PJCIFN2,17/04/2026 01:22:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,88.63,8.45,64.32,53.08,2.52,15.44,46.78,15.49,77.93,3.72,12.52,46.61,-2.20,10.18,35.48,17.63,83.05,5.97,25.10,49.81,0.04,12.55,39.83
$PJCIFN2,17/04/2026 01:23:00,230.75,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.03,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.61,90.55,8.46,81.97,54.97,7.23,14.92,46.12,16.11,77.97,4.31,14.31,46.13,-1.61,10.18,37.96,18.84,83.88,6.80,30.66,51.03,1.25,13.42,42.47
$PJCIFN2,17/04/2026 01:24:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,87.84,7.87,64.32,53.08,3.11,14.30,48.02,14.94,78.32,3.13,11.93,46.15,-2.79,9.60,37.94,17.31,82.09,5.41,23.93,49.37,-0.43,11.89,42.76
$PJCIFN2,17/04/2026 01:25:00,230.75,228.70,229.76,0.10,0.44,0.05,0.37,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.85,101.71,11.41,84.82,53.67,4.28,16.65,50.32,16.10,77.47,4.31,13.72,47.41,-1.61,11.34,37.94,18.88,84.64,6.88,29.88,51.16,1.16,13.65,43.53
$PJCIFN2,17/04/2026 01:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,88.63,10.21,67.77,54.23,3.11,19.04,46.86,15.47,78.06,3.13,12.53,45.00,-1.61,10.18,36.13,17.56,81.75,5.83,25.64,49.48,-0.18,12.42,39.87
$PJCIFN2,17/04/2026 01:27:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,8.44,77.26,53.67,3.11,16.69,50.88,16.06,79.24,3.71,11.97,47.33,-3.38,9.57,36.76,18.30,82.34,6.01,29.64,50.38,0.63,12.84,41.93
$PJCIFN2,17/04/2026 01:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.63,9.59,66.59,54.91,3.11,14.94,51.44,16.07,77.56,2.55,11.97,47.39,-2.20,10.20,38.00,18.83,82.42,6.40,25.45,50.77,0.72,13.00,44.16
$PJCIFN2,17/04/2026 01:29:00,230.63,228.83,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,88.48,7.83,84.19,52.64,1.93,14.94,51.50,14.87,77.65,2.54,11.95,46.80,-5.75,10.17,39.68,17.72,81.28,5.44,29.45,49.48,-0.33,12.00,44.07
$PJCIFN2,17/04/2026 01:30:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.86,9.03,66.01,53.73,2.53,16.10,47.37,16.08,78.48,3.13,13.15,44.95,-1.61,10.20,39.77,18.91,82.38,6.66,25.57,50.77,0.97,13.46,44.11
$PJCIFN2,17/04/2026 01:31:00,230.37,228.57,229.84,0.10,0.38,0.05,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,22.65,87.60,11.97,81.74,54.94,2.52,14.35,50.43,16.62,78.02,3.12,11.97,46.15,-2.20,10.76,39.12,18.27,81.36,6.06,30.60,50.00,0.11,12.54,43.24
$PJCIFN2,17/04/2026 01:32:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,88.73,9.63,65.60,55.00,3.11,15.54,47.94,14.32,79.20,3.72,11.36,46.64,-2.20,10.18,36.15,18.25,82.30,6.64,25.45,50.60,0.68,13.25,41.58
$PJCIFN2,17/04/2026 01:33:00,230.37,228.96,229.80,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,89.12,11.98,82.02,54.50,3.70,15.47,50.38,16.07,76.88,3.13,11.97,46.72,-2.20,10.76,37.37,18.44,81.82,6.32,29.69,50.42,0.57,13.02,42.46
$PJCIFN2,17/04/2026 01:34:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.74,7.86,65.57,54.26,1.93,15.49,52.00,14.34,77.52,1.95,10.17,46.02,-2.20,9.00,35.64,17.41,81.15,5.47,24.69,49.33,-0.25,12.14,42.48
$PJCIFN2,17/04/2026 01:35:00,230.75,228.57,229.78,0.10,0.39,0.07,0.39,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,89.91,15.54,88.79,57.33,3.11,17.28,48.58,7.83,78.41,2.54,14.33,45.64,-2.79,9.60,38.63,18.38,82.51,6.68,30.27,50.72,0.81,13.31,43.52
$PJCIFN2,17/04/2026 01:36:00,230.63,228.70,229.81,0.11,0.38,0.04,0.30,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,87.65,8.44,68.19,53.55,3.70,15.50,52.03,14.93,77.47,3.13,11.38,46.15,-2.79,9.59,37.26,17.49,81.33,5.58,25.28,49.75,-0.25,12.29,42.35
$PJCIFN2,17/04/2026 01:37:00,230.37,228.96,229.82,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.84,102.48,9.04,73.23,55.56,3.11,15.51,50.43,15.56,79.20,4.31,13.73,48.00,-1.02,8.41,41.43,19.04,84.16,7.16,30.58,51.22,1.10,13.62,45.71
$PJCIFN2,17/04/2026 01:38:00,230.50,228.96,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.65,9.60,69.02,54.88,1.93,14.92,47.24,14.94,74.06,3.13,11.39,45.59,-2.20,10.16,35.56,17.46,81.09,5.49,24.73,49.23,-0.34,12.30,41.58
$PJCIFN2,17/04/2026 01:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.32,9.03,88.55,53.70,3.11,15.52,49.03,15.51,76.80,3.13,13.15,46.10,-2.20,10.17,35.54,18.79,82.15,6.52,30.40,50.21,0.82,13.25,41.24
$PJCIFN2,17/04/2026 01:40:00,230.50,228.96,229.80,0.11,0.38,0.07,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,25.05,88.19,16.70,63.24,55.96,3.70,20.82,51.53,14.36,78.02,3.72,12.54,46.69,-9.28,4.88,35.58,18.42,81.74,6.26,24.75,49.96,-0.21,12.55,42.85
$PJCIFN2,17/04/2026 01:41:00,231.40,228.83,229.86,0.12,0.38,0.04,0.37,0.24,0.03,0.07,0.23,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,87.60,10.20,84.19,54.91,7.25,15.47,53.65,14.33,77.78,-1.01,7.85,46.05,-2.78,8.43,29.19,18.00,81.32,5.15,28.17,49.54,-0.36,12.09,40.70
$PJCIFN2,17/04/2026 01:42:00,230.50,228.96,229.82,0.10,0.38,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.32,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,87.70,13.16,64.35,53.85,7.23,19.05,47.94,11.35,73.97,3.71,11.95,42.02,-2.78,9.01,38.57,18.00,81.67,6.66,26.08,50.18,0.62,13.01,43.76
$PJCIFN2,17/04/2026 01:43:00,230.88,228.44,229.83,0.13,0.40,0.09,0.35,0.25,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.95,90.55,19.66,79.57,57.98,6.06,16.64,52.09,11.95,78.11,2.54,11.97,44.38,-2.20,10.19,32.09,18.46,82.45,6.81,30.58,50.40,0.87,12.95,44.28
$PJCIFN2,17/04/2026 01:44:00,230.75,228.96,229.81,0.11,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.48,92.32,7.85,66.59,53.26,1.93,14.93,47.35,13.15,74.06,3.71,11.93,46.72,-6.92,9.64,34.97,17.48,81.37,5.57,24.74,49.73,-0.34,12.19,42.22
$PJCIFN2,17/04/2026 01:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.48,9.03,86.09,54.47,3.11,15.44,49.17,15.52,78.74,3.72,11.95,46.72,-2.79,10.77,37.92,18.85,82.72,6.80,30.57,51.18,1.10,13.36,43.38
$PJCIFN2,17/04/2026 01:46:00,230.37,228.83,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.59,87.84,8.41,64.32,54.20,1.34,14.26,50.12,16.11,76.93,3.72,11.38,46.82,-1.61,10.19,35.56,17.37,80.94,5.49,24.13,49.59,-0.51,11.93,42.85
$PJCIFN2,17/04/2026 01:47:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.34,8.45,76.13,53.35,1.93,15.50,45.63,15.50,77.56,3.71,12.56,46.08,-2.20,9.58,34.42,17.66,81.74,5.96,30.95,49.89,0.18,12.58,40.70
$PJCIFN2,17/04/2026 01:48:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.53,8.45,65.60,54.29,3.11,14.92,48.04,16.08,79.02,4.31,11.37,46.18,-1.02,11.93,40.32,18.37,82.14,6.57,25.79,50.65,0.79,13.21,43.95
$PJCIFN2,17/04/2026 01:49:00,230.37,229.08,229.80,0.09,0.44,0.03,0.35,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,100.70,7.27,79.75,52.70,0.75,14.34,49.20,15.50,77.43,2.54,11.36,45.59,-2.79,9.60,39.05,17.19,82.50,5.17,28.43,49.34,-0.63,11.61,42.67
$PJCIFN2,17/04/2026 01:50:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,87.70,9.04,64.32,54.38,3.11,15.49,46.17,16.10,78.06,4.31,14.31,46.69,-1.61,9.62,37.33,18.83,82.69,6.95,26.01,50.76,1.16,13.58,42.12
$PJCIFN2,17/04/2026 01:51:00,230.50,228.96,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.06,9.02,86.14,54.41,3.11,16.69,46.73,16.11,78.56,3.72,13.74,45.54,-1.61,10.18,33.20,18.27,81.99,6.07,29.64,50.06,0.33,12.83,40.61
$PJCIFN2,17/04/2026 01:52:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.22,88.09,9.64,64.39,54.17,2.52,14.90,50.32,14.33,78.65,2.54,11.36,46.66,-2.79,9.01,38.51,17.94,82.04,5.78,25.35,49.80,-0.08,12.37,43.20
$PJCIFN2,17/04/2026 01:53:00,230.37,229.08,229.81,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.22,8.45,70.95,55.53,3.11,16.11,48.66,16.11,78.65,4.31,13.12,46.72,-1.02,11.36,39.75,18.88,83.01,6.70,30.60,50.91,1.02,13.43,44.25
$PJCIFN2,17/04/2026 01:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.17,8.45,62.65,54.91,2.52,14.90,46.81,15.52,78.11,3.13,11.99,46.72,-2.79,9.62,35.58,17.64,81.86,5.54,24.62,49.52,-0.31,12.13,41.14
$PJCIFN2,17/04/2026 01:55:00,230.37,229.08,229.82,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.81,90.45,9.61,90.91,54.81,2.52,16.11,51.50,16.14,78.61,3.12,13.13,46.80,-1.61,11.38,37.98,18.71,83.61,6.70,30.15,50.74,1.04,13.46,45.29
$PJCIFN2,17/04/2026 01:56:00,230.50,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,89.66,7.86,66.63,53.67,1.34,14.93,51.97,14.31,78.61,3.71,11.95,46.66,-2.79,10.20,36.74,17.21,82.71,5.57,25.14,49.69,-0.33,12.36,42.71
$PJCIFN2,17/04/2026 01:57:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,90.01,9.01,81.48,53.20,2.52,19.05,53.92,14.93,79.15,3.13,11.95,46.66,-2.79,9.59,36.82,17.32,82.89,5.67,29.58,49.72,-0.19,12.24,42.94
$PJCIFN2,17/04/2026 01:58:00,230.24,229.08,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.63,90.01,9.04,64.94,55.43,2.52,16.08,50.38,16.09,81.42,3.13,14.29,47.17,-0.43,11.38,36.63,18.96,84.67,6.80,26.18,51.40,1.34,13.63,43.31
$PJCIFN2,17/04/2026 01:59:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.37,7.84,74.83,52.55,1.93,14.30,50.80,15.52,78.39,2.54,12.55,45.56,-2.20,10.19,38.51,17.25,82.89,5.34,28.96,49.31,-0.46,12.25,42.50
$PJCIFN2,17/04/2026 02:00:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,9.04,66.19,55.06,3.11,16.09,46.17,15.49,80.20,3.72,13.70,46.13,-1.61,9.61,39.07,18.30,84.34,6.52,26.25,50.63,0.86,13.29,42.86
$PJCIFN2,17/04/2026 02:01:00,230.24,228.96,229.74,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,23.22,102.08,9.61,87.22,54.88,2.52,15.52,48.58,16.11,82.19,4.90,14.89,46.77,-1.02,11.94,39.68,19.21,86.50,7.07,31.41,51.42,1.21,13.59,43.52
$PJCIFN2,17/04/2026 02:02:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.65,9.63,64.32,54.32,3.11,14.94,50.91,15.52,79.65,2.54,11.95,46.72,-2.20,10.75,36.13,18.54,84.61,6.52,25.33,50.76,0.72,13.26,43.61
$PJCIFN2,17/04/2026 02:03:00,230.24,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,89.81,7.23,82.96,52.05,1.34,13.74,51.24,15.51,79.79,3.72,11.38,46.13,-1.61,9.61,35.56,17.22,83.29,5.29,31.16,49.18,-0.52,11.91,41.47
$PJCIFN2,17/04/2026 02:04:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,92.32,9.62,64.32,54.35,3.11,14.91,51.47,16.06,80.38,3.13,12.54,46.66,-2.20,9.59,36.11,18.32,84.32,6.30,25.26,50.17,0.58,13.01,43.07
$PJCIFN2,17/04/2026 02:05:00,230.37,228.96,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.19,91.78,9.62,84.96,55.56,4.88,15.53,50.38,15.52,80.51,2.53,14.32,46.72,-1.61,10.18,37.33,18.55,84.56,6.35,29.45,50.44,0.61,12.82,44.30
$PJCIFN2,17/04/2026 02:06:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.47,7.85,65.57,53.67,1.34,14.31,48.33,15.46,79.24,3.71,12.53,46.18,-2.20,10.20,37.90,17.45,83.79,5.27,25.34,49.67,-0.62,11.93,42.31
$PJCIFN2,17/04/2026 02:07:00,230.50,228.70,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,21.39,91.83,9.02,83.20,54.88,2.53,15.52,53.06,16.68,80.97,4.88,13.13,47.84,-1.02,10.77,40.27,19.17,85.15,7.05,31.13,51.30,1.23,13.68,45.33
$PJCIFN2,17/04/2026 02:08:00,230.50,228.96,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,90.99,7.84,64.24,54.91,1.93,14.30,52.12,15.50,78.56,3.71,10.76,46.74,-2.78,10.17,38.48,17.73,83.61,5.67,24.74,49.92,-0.17,12.42,42.53
$PJCIFN2,17/04/2026 02:09:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.91,91.58,8.46,66.23,54.35,2.52,15.53,57.20,16.05,81.28,3.72,11.93,47.28,-2.78,10.15,36.15,18.15,84.27,5.93,29.52,50.22,0.23,12.55,42.22
$PJCIFN2,17/04/2026 02:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,90.60,9.62,67.85,54.94,2.52,14.93,51.50,16.08,79.29,4.90,13.13,46.18,-2.20,10.21,38.48,18.70,84.21,6.72,25.63,50.86,0.70,13.30,43.49
$PJCIFN2,17/04/2026 02:11:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.86,89.37,9.00,84.92,52.64,1.93,14.85,49.28,15.49,79.24,3.12,12.54,46.13,-2.20,10.18,37.94,17.82,83.04,5.63,30.94,49.65,-0.34,12.11,42.55
$PJCIFN2,17/04/2026 02:12:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.70,9.04,64.21,53.79,3.11,14.94,47.88,16.12,78.52,4.31,13.13,47.79,-1.61,11.35,36.68,18.46,83.75,6.54,25.51,50.49,0.94,13.45,41.92
$PJCIFN2,17/04/2026 02:13:00,230.37,228.96,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,101.18,7.83,81.43,53.17,1.93,14.34,48.52,15.50,79.65,3.72,10.78,46.18,-2.20,9.61,37.26,17.31,84.10,5.43,29.47,49.51,-0.24,12.01,41.26
$PJCIFN2,17/04/2026 02:14:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.22,9.61,64.83,54.88,3.70,15.48,45.06,16.11,79.29,3.72,14.31,45.56,-1.61,10.20,37.96,18.68,83.49,6.80,26.15,50.82,1.07,13.24,41.74
$PJCIFN2,17/04/2026 02:15:00,230.75,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.29,7.87,81.43,52.58,1.93,13.74,48.63,14.33,76.51,1.36,11.95,47.31,-3.97,9.00,37.37,17.32,81.69,5.31,28.62,49.26,-0.60,11.86,41.43
$PJCIFN2,17/04/2026 02:16:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,9.02,65.42,54.94,3.11,15.54,47.29,16.08,79.42,3.73,11.95,45.61,-3.38,10.18,38.02,18.48,82.63,6.44,26.22,50.27,0.68,13.10,42.01
$PJCIFN2,17/04/2026 02:17:00,230.50,228.83,229.82,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.04,9.02,84.33,54.20,3.70,14.90,51.00,15.52,79.06,3.72,13.18,46.72,-2.20,9.61,36.78,18.45,82.47,6.14,29.35,50.18,0.45,12.92,42.49
$PJCIFN2,17/04/2026 02:18:00,230.37,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,86.56,6.66,65.42,52.76,1.34,13.75,45.71,16.10,78.06,3.13,11.94,47.28,-2.79,9.61,38.55,17.61,81.43,5.15,24.40,49.68,-0.41,11.88,41.59
$PJCIFN2,17/04/2026 02:19:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,88.83,10.21,81.34,53.85,3.11,16.67,49.70,16.71,79.20,4.31,13.75,47.76,-1.61,11.37,39.01,19.06,82.78,7.05,30.74,51.05,1.45,13.80,43.72
$PJCIFN2,17/04/2026 02:20:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.78,8.46,66.08,54.26,2.52,15.51,49.59,14.91,77.65,4.30,11.36,46.72,-1.61,10.18,37.33,18.12,81.70,6.14,25.21,49.98,0.41,12.75,42.21
$PJCIFN2,17/04/2026 02:21:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,86.37,7.85,83.20,52.64,1.93,14.85,50.32,14.34,77.34,3.12,11.97,43.70,-2.78,9.61,37.41,17.98,81.26,5.56,30.07,49.53,-0.15,12.50,42.44
$PJCIFN2,17/04/2026 02:22:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.48,88.19,9.04,63.80,54.97,3.11,15.51,52.06,14.92,78.74,4.31,13.74,46.66,-1.61,9.60,39.64,18.70,82.33,6.52,25.89,50.93,0.91,13.27,45.94
$PJCIFN2,17/04/2026 02:23:00,230.50,228.83,229.81,0.10,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,22.60,86.61,8.45,82.56,54.32,3.11,16.11,47.40,15.49,77.65,3.12,11.37,46.72,-2.20,9.60,38.59,17.76,81.17,5.61,29.38,49.81,-0.11,12.35,42.83
$PJCIFN2,17/04/2026 02:24:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.01,88.68,9.04,64.90,54.47,3.11,16.69,49.25,15.51,79.38,4.90,14.34,46.69,-1.02,11.38,38.55,19.02,82.50,7.10,26.60,51.14,1.44,13.70,43.57
$PJCIFN2,17/04/2026 02:25:00,230.63,228.96,229.83,0.09,0.43,0.05,0.30,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,98.76,12.01,67.88,55.09,3.12,15.48,53.68,15.52,77.47,2.54,13.72,46.80,-2.20,10.78,37.92,18.02,83.06,6.11,29.85,50.02,0.34,12.82,44.48
$PJCIFN2,17/04/2026 02:26:00,230.50,229.08,229.80,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,87.20,11.39,65.64,52.64,2.51,14.94,51.00,13.76,77.43,0.18,12.56,45.64,-3.96,10.16,38.63,17.61,81.01,5.32,25.98,49.54,-0.24,12.09,43.47
$PJCIFN2,17/04/2026 02:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,88.63,9.03,86.59,54.38,2.52,15.51,47.96,16.70,79.33,3.72,13.72,47.23,-1.02,10.77,41.34,19.07,82.31,6.93,30.55,51.26,1.27,13.60,44.22
$PJCIFN2,17/04/2026 02:28:00,230.50,228.96,229.81,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,88.39,8.45,63.76,53.70,3.10,14.91,46.68,16.09,76.75,3.13,11.36,46.13,-2.78,9.60,35.56,17.87,80.81,5.61,24.67,49.60,-0.23,12.25,40.94
$PJCIFN2,17/04/2026 02:29:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.19,20.26,86.42,8.45,82.11,53.17,3.11,15.52,49.73,16.12,77.65,3.13,11.99,45.61,-2.20,9.03,38.57,17.98,81.08,5.73,29.76,49.48,0.17,12.53,42.62
$PJCIFN2,17/04/2026 02:30:00,230.63,228.83,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.06,88.83,8.46,66.08,54.78,3.11,14.93,50.94,15.55,78.15,4.31,13.13,46.80,-1.02,8.41,39.71,18.75,81.98,6.54,26.22,50.63,0.91,12.91,45.33
$PJCIFN2,17/04/2026 02:31:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,87.60,7.85,87.27,53.08,1.93,14.94,44.52,13.73,77.93,2.54,10.77,46.74,-3.97,10.18,36.82,17.88,80.95,5.33,29.02,49.71,-0.55,11.99,41.09
$PJCIFN2,17/04/2026 02:32:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.68,9.03,65.35,54.35,3.11,15.49,47.35,16.12,76.16,3.72,11.98,47.39,-1.61,11.33,38.59,18.90,82.04,6.77,27.12,50.81,0.95,13.49,42.47
$PJCIFN2,17/04/2026 02:33:00,230.63,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.50,7.26,82.56,53.82,1.34,13.74,46.17,15.52,77.14,0.77,12.57,46.05,-2.20,10.17,36.74,17.35,80.77,5.28,28.54,49.17,-0.47,12.18,41.30
$PJCIFN2,17/04/2026 02:34:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,86.22,6.68,63.58,54.38,1.93,14.87,49.11,15.55,77.93,3.72,11.97,45.61,-2.78,10.20,37.35,17.60,80.91,5.50,24.93,49.74,-0.23,12.33,42.83
$PJCIFN2,17/04/2026 02:35:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,21.35,87.84,10.21,82.56,55.37,3.10,14.94,52.47,16.10,78.15,3.72,14.91,46.80,-1.02,10.20,37.39,18.83,82.20,6.76,31.23,51.17,1.23,13.61,45.38
$PJCIFN2,17/04/2026 02:36:00,230.75,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.60,8.44,68.47,53.29,1.93,14.94,47.85,15.52,76.97,3.13,11.97,46.02,-2.79,9.61,36.80,17.62,80.88,5.46,24.82,49.59,-0.37,12.20,41.60
$PJCIFN2,17/04/2026 02:37:00,230.63,228.96,229.79,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.07,8.44,87.76,54.88,3.11,15.49,47.27,15.49,77.30,3.72,11.97,46.69,-2.20,10.18,35.54,18.34,83.39,6.47,30.58,50.55,0.72,13.01,42.38
$PJCIFN2,17/04/2026 02:38:00,230.75,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.42,8.45,64.76,55.50,2.52,14.93,49.70,15.51,78.02,4.31,13.13,46.69,-1.61,10.74,38.55,18.00,81.96,6.17,25.63,50.19,0.52,12.86,42.74
$PJCIFN2,17/04/2026 02:39:00,230.37,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.88,7.83,83.15,52.61,1.93,14.34,47.27,15.53,77.47,3.13,11.37,46.08,-2.20,10.19,36.11,17.53,81.28,5.35,29.06,49.52,-0.31,12.05,41.51
$PJCIFN2,17/04/2026 02:40:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.47,88.29,9.64,66.59,54.47,3.10,15.51,51.33,16.67,78.70,4.31,14.90,47.41,-0.43,11.36,39.12,19.15,82.79,7.00,26.87,50.86,1.34,13.66,44.08
$PJCIFN2,17/04/2026 02:41:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.06,9.05,80.21,54.88,3.11,15.54,48.55,16.14,77.60,4.31,13.72,46.13,-1.02,10.79,37.94,18.98,82.67,6.64,30.24,50.41,0.87,13.18,43.63
$PJCIFN2,17/04/2026 02:42:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,88.19,8.43,65.97,53.32,2.52,14.89,48.47,16.10,77.93,3.72,11.95,46.20,-2.20,10.16,39.60,17.99,81.96,5.95,25.70,49.57,0.05,12.62,43.28
$PJCIFN2,17/04/2026 02:43:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.01,8.45,86.59,53.82,1.93,14.94,47.94,15.51,77.97,2.53,11.95,46.10,-2.20,10.18,38.48,18.38,82.86,6.03,29.61,50.22,0.40,12.74,42.55
$PJCIFN2,17/04/2026 02:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.73,9.60,67.81,55.43,3.11,16.12,47.85,16.65,80.38,4.90,14.31,47.15,-1.02,11.36,37.35,19.12,83.65,7.02,26.13,51.34,1.34,13.66,42.32
$PJCIFN2,17/04/2026 02:45:00,230.50,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.25,7.83,83.15,52.49,1.93,13.73,49.65,16.09,79.24,3.12,11.37,47.25,-2.20,10.17,36.70,17.60,82.42,5.37,29.10,49.52,-0.45,12.04,41.89
$PJCIFN2,17/04/2026 02:46:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.86,8.45,67.77,54.35,2.52,15.49,49.09,16.09,79.24,3.73,13.12,47.33,-2.20,10.17,36.72,18.06,83.59,6.26,26.00,50.22,0.52,13.05,42.68
$PJCIFN2,17/04/2026 02:47:00,230.37,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.82,90.35,9.02,81.84,53.70,3.11,14.93,54.39,16.09,80.74,4.29,14.31,47.31,-1.60,11.35,42.46,18.50,84.31,6.31,31.20,50.68,0.84,13.09,47.42
$PJCIFN2,17/04/2026 02:48:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,91.04,7.84,63.14,52.02,2.52,14.92,50.35,16.08,79.29,2.54,12.54,46.74,-2.20,10.19,40.30,17.50,83.35,5.32,25.16,49.65,-0.45,11.86,43.56
$PJCIFN2,17/04/2026 02:49:00,230.50,228.83,229.72,0.09,0.45,0.04,0.39,0.25,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,21.41,102.30,9.03,88.30,56.61,3.12,15.50,51.36,16.12,81.01,3.72,13.13,47.90,-1.61,10.18,38.53,19.01,86.33,6.94,30.37,51.42,1.28,13.67,42.88
$PJCIFN2,17/04/2026 02:50:00,230.37,229.08,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,92.91,7.26,66.74,53.73,1.34,15.49,46.17,16.08,79.83,4.30,12.52,47.28,-2.79,10.17,35.50,17.50,83.53,5.70,24.84,49.62,-0.27,12.25,41.86
$PJCIFN2,17/04/2026 02:51:00,230.50,228.70,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,90.94,8.45,83.06,53.55,3.11,15.52,49.11,16.08,81.01,4.31,11.97,47.23,-1.61,10.16,39.09,18.46,84.55,6.28,29.76,50.58,0.56,12.88,43.85
$PJCIFN2,17/04/2026 02:52:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,90.35,9.02,66.59,54.41,3.11,14.96,48.95,15.48,79.83,4.30,12.54,46.64,-2.19,10.77,34.87,18.34,84.24,6.39,26.28,50.37,0.43,13.13,43.21
$PJCIFN2,17/04/2026 02:53:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.55,7.84,83.10,52.08,1.93,14.30,49.68,15.54,79.20,2.53,11.96,46.66,-2.20,9.61,39.03,17.60,83.45,5.18,28.78,49.52,-0.53,11.95,43.49
$PJCIFN2,17/04/2026 02:54:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.01,8.45,64.39,53.73,2.52,16.11,49.76,16.12,80.42,3.13,13.13,47.17,-2.20,10.15,38.99,18.33,84.14,6.18,25.26,50.23,0.28,12.88,42.69
$PJCIFN2,17/04/2026 02:55:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.14,9.04,84.87,55.59,3.10,15.45,50.21,16.14,81.46,4.31,13.72,46.10,-0.43,11.36,40.79,19.00,85.02,6.75,30.17,51.07,1.09,13.46,44.63
$PJCIFN2,17/04/2026 02:56:00,230.37,229.08,229.75,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.73,7.86,67.33,54.47,3.11,14.93,49.17,16.10,81.06,4.31,13.16,46.69,-1.02,10.78,38.51,18.84,84.73,6.57,26.04,51.07,1.02,13.38,43.86
$PJCIFN2,17/04/2026 02:57:00,230.50,228.70,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.37,7.25,78.99,53.11,1.34,13.72,50.21,16.66,79.29,3.72,11.93,46.74,-2.19,10.17,36.80,17.55,83.16,5.25,29.83,49.61,-0.50,11.89,41.53
$PJCIFN2,17/04/2026 02:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.76,9.03,66.08,55.03,2.52,15.53,49.17,15.52,80.42,4.30,13.72,47.31,-1.61,9.58,36.13,18.74,84.40,6.61,25.75,50.89,0.91,13.34,42.67
$PJCIFN2,17/04/2026 02:59:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,8.43,84.19,54.91,3.11,14.87,47.43,16.09,79.79,3.13,12.54,46.08,-2.20,10.77,35.52,18.02,83.29,6.03,29.43,50.08,0.23,12.69,41.15
$PJCIFN2,17/04/2026 03:00:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.12,8.42,66.63,54.81,2.51,14.89,51.36,15.51,79.79,3.13,12.54,47.28,-2.20,10.18,37.37,17.84,83.28,5.74,24.84,50.35,0.13,12.37,42.48
$PJCIFN2,17/04/2026 03:01:00,230.37,228.70,229.78,0.10,0.45,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.19,22.01,102.25,8.45,90.01,53.88,3.10,14.92,49.22,15.52,79.20,4.32,13.72,46.72,-1.61,9.60,36.70,18.95,85.12,6.56,36.24,50.92,1.03,13.21,43.07
$PJCIFN2,17/04/2026 03:02:00,230.50,228.57,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,88.14,7.27,63.21,53.64,1.93,13.73,50.15,14.33,78.06,2.54,11.97,46.72,-2.79,10.18,36.61,16.74,81.96,5.45,24.98,49.34,-0.43,12.02,42.77
$PJCIFN2,17/04/2026 03:03:00,230.63,228.57,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,88.58,7.87,69.81,52.67,2.52,14.94,46.81,16.09,78.98,4.30,13.71,46.72,-2.79,10.20,37.29,18.20,82.50,5.91,31.57,49.84,0.21,12.58,41.16
$PJCIFN2,17/04/2026 03:04:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.45,90.40,9.63,67.77,54.88,3.11,15.50,55.75,16.13,79.92,4.91,13.14,46.77,-0.43,11.38,36.68,18.77,83.35,6.85,27.02,51.05,1.26,13.57,43.81
$PJCIFN2,17/04/2026 03:05:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,86.96,7.27,82.47,53.11,1.93,14.33,48.50,15.50,77.52,3.72,11.37,47.23,-2.20,10.74,36.74,17.44,81.33,5.24,29.22,49.46,-0.60,11.97,41.65
$PJCIFN2,17/04/2026 03:06:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,88.24,9.06,64.83,53.88,3.11,14.93,50.29,16.10,78.11,3.71,12.56,45.51,-1.61,10.16,38.48,18.60,82.36,6.53,25.19,50.66,1.05,13.11,44.94
$PJCIFN2,17/04/2026 03:07:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,88.83,9.63,84.73,54.23,2.52,16.12,49.70,16.09,78.19,3.13,13.13,45.54,-1.61,11.98,37.92,18.53,82.31,6.55,30.98,50.45,0.73,13.48,43.04
$PJCIFN2,17/04/2026 03:08:00,230.63,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,86.32,7.84,66.01,53.26,1.34,14.35,48.04,16.10,78.48,1.95,12.54,46.69,-2.79,9.61,36.78,17.80,81.26,5.43,24.87,49.75,-0.29,12.07,41.82
$PJCIFN2,17/04/2026 03:09:00,230.37,228.57,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.04,9.62,80.12,54.38,3.11,15.54,47.40,16.65,77.34,4.31,11.97,47.82,-2.19,10.76,37.22,18.90,82.30,6.86,29.89,51.06,1.05,13.47,41.79
$PJCIFN2,17/04/2026 03:10:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.41,87.79,8.45,63.24,54.94,2.52,15.47,47.96,15.52,76.29,2.54,12.54,47.31,-2.20,10.18,36.78,18.04,81.31,5.63,24.82,50.05,0.01,12.45,42.01
$PJCIFN2,17/04/2026 03:11:00,230.63,228.70,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.40,8.47,86.14,54.38,2.52,15.52,52.09,16.12,78.11,3.72,13.13,47.92,-1.61,9.56,37.26,18.60,81.77,6.32,29.62,50.45,0.64,13.09,42.68
$PJCIFN2,17/04/2026 03:12:00,230.50,228.96,229.79,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,88.09,9.00,65.46,55.00,2.52,15.48,50.35,14.92,78.11,4.32,13.15,46.05,-1.61,11.33,36.82,18.37,81.77,6.40,26.62,50.65,0.51,13.12,42.39
$PJCIFN2,17/04/2026 03:13:00,230.50,228.96,229.80,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,98.98,9.00,76.30,53.20,1.93,14.92,48.61,15.54,76.93,1.95,10.79,47.33,-2.20,10.17,39.71,17.67,82.43,5.44,29.06,49.92,-0.21,12.33,43.50
$PJCIFN2,17/04/2026 03:14:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,87.65,9.03,64.87,54.35,3.11,15.51,49.22,16.67,79.52,4.31,14.31,47.82,-1.02,10.80,36.17,18.93,82.27,7.04,26.25,51.18,1.33,13.76,43.34
$PJCIFN2,17/04/2026 03:15:00,230.37,229.08,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,87.06,7.84,86.68,53.11,1.93,14.34,47.99,15.56,77.52,3.72,13.14,46.72,-2.20,10.19,37.33,17.49,80.76,5.40,29.68,49.63,-0.32,12.35,41.76
$PJCIFN2,17/04/2026 03:16:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.84,86.72,8.44,66.63,54.91,2.52,14.91,50.21,15.50,78.15,3.13,12.53,46.74,-1.61,10.17,37.33,17.95,81.44,5.78,25.25,50.14,0.11,12.70,43.19
$PJCIFN2,17/04/2026 03:17:00,230.63,228.96,229.78,0.10,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.99,87.74,9.60,84.33,54.91,3.69,15.48,49.73,16.08,78.87,3.72,13.14,46.74,-2.20,10.20,39.73,18.45,82.02,6.53,32.38,50.86,0.77,13.24,43.90
$PJCIFN2,17/04/2026 03:18:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.09,9.04,63.76,53.26,2.52,14.92,50.21,16.05,77.26,3.12,11.95,44.92,-2.20,10.17,37.31,17.68,81.02,5.53,24.76,49.83,-0.14,12.13,42.19
$PJCIFN2,17/04/2026 03:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.61,9.02,80.39,54.38,3.69,15.53,48.55,16.08,79.06,4.30,12.52,47.28,-1.61,10.18,37.90,19.04,82.29,6.77,30.96,50.95,1.04,13.64,41.83
$PJCIFN2,17/04/2026 03:20:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.39,88.09,8.42,65.49,54.29,1.93,14.90,46.73,15.49,77.93,3.71,12.53,46.64,-1.61,10.17,37.26,17.80,80.93,5.74,25.84,49.74,0.02,12.45,41.01
$PJCIFN2,17/04/2026 03:21:00,230.63,228.70,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,87.60,7.87,87.91,53.17,2.52,14.92,47.32,15.52,76.88,3.72,13.13,46.13,-2.20,9.62,37.94,18.31,81.27,5.80,29.62,50.12,0.02,12.26,42.45
$PJCIFN2,17/04/2026 03:22:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.35,87.94,9.04,66.08,54.41,3.11,16.07,49.11,16.13,77.93,4.89,14.31,47.90,-1.02,11.93,36.17,19.08,82.44,6.98,26.21,51.28,1.30,13.63,44.10
$PJCIFN2,17/04/2026 03:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,87.01,8.42,69.85,53.17,1.93,14.89,47.94,15.50,77.34,3.72,13.13,46.61,-2.78,10.18,34.38,17.32,80.69,5.60,30.65,49.48,-0.21,12.22,40.16
$PJCIFN2,17/04/2026 03:24:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.76,9.04,65.57,54.88,3.70,15.51,49.87,15.51,77.89,3.72,13.12,47.82,-1.61,10.17,39.12,18.31,82.04,6.55,25.92,50.46,0.88,13.48,43.25
$PJCIFN2,17/04/2026 03:25:00,230.50,228.83,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,99.41,8.46,84.47,54.38,3.11,14.93,49.70,15.51,78.61,4.31,11.93,46.10,-2.20,10.79,37.35,18.19,83.40,6.23,29.60,50.42,0.48,12.91,43.24
$PJCIFN2,17/04/2026 03:26:00,230.37,228.96,229.82,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,87.89,7.27,65.49,54.47,1.93,14.32,49.73,15.55,77.26,1.95,12.54,46.80,-2.79,10.19,39.68,17.49,80.95,5.23,25.58,49.64,-0.40,11.98,44.27
$PJCIFN2,17/04/2026 03:27:00,230.37,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.81,88.19,9.03,84.28,54.91,3.10,15.54,48.55,15.52,77.93,4.91,14.30,45.54,-1.02,11.35,40.36,18.90,82.77,7.00,30.88,51.15,1.20,13.80,44.51
$PJCIFN2,17/04/2026 03:28:00,230.37,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.99,7.86,64.42,53.08,2.52,14.33,49.59,15.57,77.93,2.53,11.96,47.31,-2.20,10.17,39.68,17.34,81.36,5.42,25.36,49.24,-0.31,12.26,43.51
$PJCIFN2,17/04/2026 03:29:00,230.50,228.83,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.40,7.86,75.63,54.35,3.11,14.91,49.17,15.51,78.19,3.71,12.53,47.87,-1.61,10.19,39.14,18.18,82.27,6.19,29.90,50.47,0.64,12.81,42.77
$PJCIFN2,17/04/2026 03:30:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,9.04,67.30,54.41,3.69,15.51,50.74,16.09,79.24,3.13,13.12,46.74,-1.02,11.34,38.53,18.78,82.96,6.68,26.39,50.89,1.03,13.26,42.96
$PJCIFN2,17/04/2026 03:31:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.83,6.68,85.55,52.79,1.34,13.74,46.24,15.56,77.21,3.72,12.55,46.72,-2.20,10.17,37.33,17.78,81.56,5.24,28.67,49.26,-0.59,11.86,40.11
$PJCIFN2,17/04/2026 03:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.83,8.45,65.57,54.38,2.52,15.49,53.24,16.11,78.98,3.72,12.55,46.13,-2.20,9.60,37.33,18.73,83.27,6.63,25.99,50.60,0.90,13.31,43.78
$PJCIFN2,17/04/2026 03:33:00,230.37,228.96,229.77,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.81,9.60,77.35,54.85,3.11,14.34,47.77,15.50,79.83,3.12,13.72,46.18,-2.20,10.76,35.62,18.33,83.03,6.14,30.77,50.06,0.49,12.83,41.69
$PJCIFN2,17/04/2026 03:34:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,89.62,9.59,64.87,52.02,1.94,14.94,46.84,16.07,79.29,3.12,11.92,46.23,-2.79,9.58,37.92,17.75,82.55,5.34,24.83,49.59,-0.36,12.01,42.04
$PJCIFN2,17/04/2026 03:35:00,230.63,228.96,229.71,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.63,90.55,9.60,78.57,54.41,4.30,20.23,50.38,16.09,81.37,3.72,14.91,47.31,-1.02,11.96,39.05,19.09,84.60,6.88,31.97,51.21,1.39,13.80,43.08
$PJCIFN2,17/04/2026 03:36:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.40,9.04,65.01,54.35,3.10,15.52,48.47,14.90,78.43,1.36,11.95,46.80,-2.79,10.20,36.21,17.96,83.69,6.10,24.57,50.07,0.22,12.95,41.17
$PJCIFN2,17/04/2026 03:37:00,230.50,228.83,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.80,103.90,8.44,82.02,53.70,3.11,14.92,53.68,14.91,79.65,1.94,12.54,46.64,-3.37,10.16,38.51,17.80,85.28,5.63,29.86,49.86,0.20,12.49,44.68
$PJCIFN2,17/04/2026 03:38:00,230.50,228.83,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.04,8.45,64.94,55.09,4.28,15.51,55.60,15.52,79.24,2.54,13.13,47.36,-2.79,9.58,36.78,18.54,84.49,6.27,26.16,51.01,0.63,12.98,44.11
$PJCIFN2,17/04/2026 03:39:00,230.24,229.08,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.73,8.45,68.44,53.85,3.10,14.93,48.61,16.08,79.79,3.72,13.12,46.69,-2.20,10.77,37.87,18.19,84.42,6.12,30.57,50.56,0.36,12.89,42.40
$PJCIFN2,17/04/2026 03:40:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.96,9.01,67.22,54.88,3.11,15.48,48.98,15.53,80.47,3.72,13.72,46.72,-1.61,9.58,36.11,17.81,84.37,6.12,26.41,50.28,0.31,12.71,42.71
$PJCIFN2,17/04/2026 03:41:00,230.63,228.57,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.78,8.43,83.83,54.32,2.52,14.34,49.70,14.93,81.15,4.31,14.31,46.13,-2.20,10.79,37.96,18.33,84.53,6.14,30.10,50.33,0.47,12.97,43.18
$PJCIFN2,17/04/2026 03:42:00,230.50,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.19,8.43,65.53,53.76,1.93,14.89,47.16,15.53,79.83,3.72,12.53,46.15,-2.20,9.59,36.11,17.55,84.22,5.91,25.44,49.90,-0.04,12.12,41.57
$PJCIFN2,17/04/2026 03:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.41,90.30,9.02,84.96,54.44,3.11,15.48,52.65,16.12,79.88,3.72,13.15,46.15,-2.20,10.77,38.51,18.78,85.14,6.78,30.97,50.97,0.89,13.13,46.43
$PJCIFN2,17/04/2026 03:44:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,91.29,8.45,65.49,52.67,1.93,14.34,46.24,16.09,79.83,3.72,10.19,46.66,-2.20,10.18,37.92,17.71,83.72,5.47,25.31,49.57,-0.61,12.19,41.21
$PJCIFN2,17/04/2026 03:45:00,230.50,228.96,229.78,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,92.32,8.45,74.49,54.44,2.52,15.54,46.17,16.09,80.42,4.30,13.13,47.31,-1.02,10.74,35.52,18.44,84.81,6.27,30.60,50.55,0.70,13.15,42.75
$PJCIFN2,17/04/2026 03:46:00,230.50,228.70,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,91.14,8.47,68.28,54.97,2.52,15.53,51.47,15.50,81.01,4.91,13.72,46.64,-1.02,10.74,37.39,18.85,85.11,6.81,26.31,51.18,0.88,13.38,45.10
$PJCIFN2,17/04/2026 03:47:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.35,7.82,87.32,54.78,2.51,15.47,48.36,15.52,79.79,4.30,10.77,46.13,-2.78,10.17,36.70,17.71,83.60,5.40,29.46,49.87,-0.40,11.92,41.74
$PJCIFN2,17/04/2026 03:48:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.11,8.45,64.98,53.76,2.52,15.47,50.24,16.11,80.42,4.30,11.96,47.31,-2.19,10.16,36.80,18.24,83.97,6.20,25.09,50.44,0.35,12.78,41.32
$PJCIFN2,17/04/2026 03:49:00,230.50,228.83,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.40,103.48,9.04,83.65,54.91,3.11,15.50,48.42,16.07,79.56,4.90,14.90,46.15,-1.61,11.33,36.09,18.55,85.62,6.64,31.23,50.77,0.88,13.40,42.56
$PJCIFN2,17/04/2026 03:50:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,88.53,7.85,65.01,53.73,1.93,13.73,50.43,15.52,79.20,3.13,11.97,47.28,-2.79,9.57,37.94,17.67,82.86,5.48,24.61,49.79,-0.41,12.26,43.50
$PJCIFN2,17/04/2026 03:51:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.06,9.03,86.63,54.97,2.53,15.51,49.06,16.09,79.92,3.71,11.94,47.28,-1.61,9.60,37.90,18.76,83.78,6.46,30.20,50.83,0.67,13.25,42.24
$PJCIFN2,17/04/2026 03:52:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.39,90.70,8.44,67.33,54.29,1.93,15.52,47.48,14.92,78.15,3.71,12.53,46.08,-1.61,10.17,36.15,17.62,82.46,5.78,25.21,49.74,-0.23,12.26,41.63
$PJCIFN2,17/04/2026 03:53:00,230.75,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.07,9.03,87.27,54.26,3.11,15.49,49.20,15.51,79.46,3.71,11.95,47.84,-1.61,10.19,38.46,18.61,83.33,6.74,30.82,50.86,0.99,13.39,43.93
$PJCIFN2,17/04/2026 03:54:00,230.37,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,8.44,65.57,55.40,2.52,14.93,50.24,15.54,79.33,3.72,13.13,46.18,-2.79,10.77,36.72,18.22,82.69,6.13,26.23,50.35,0.46,12.82,42.19
$PJCIFN2,17/04/2026 03:55:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.12,7.87,66.71,53.85,2.52,15.52,48.44,15.53,78.15,3.71,11.95,47.23,-2.80,9.60,36.76,17.83,82.04,5.72,29.67,49.96,0.10,12.20,42.31
$PJCIFN2,17/04/2026 03:56:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.09,9.05,66.08,54.32,3.12,16.08,45.09,15.52,79.20,4.89,13.71,47.31,-0.43,11.93,37.22,19.16,83.15,7.06,26.00,51.36,1.44,13.75,40.24
$PJCIFN2,17/04/2026 03:57:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,87.21,7.85,84.87,53.82,1.34,14.34,46.78,15.51,77.52,3.71,12.56,45.51,-2.20,10.21,35.54,17.46,81.17,5.33,29.53,49.42,-0.46,11.95,41.15
$PJCIFN2,17/04/2026 03:58:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,87.60,7.83,64.28,53.11,1.34,14.34,49.03,16.10,78.02,2.54,11.95,46.10,-2.20,9.58,37.96,17.70,81.51,5.45,24.45,49.52,-0.28,12.15,42.81
$PJCIFN2,17/04/2026 03:59:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.62,8.46,83.79,54.41,3.11,16.12,47.40,15.55,78.56,3.72,11.36,47.25,-1.61,9.61,39.64,18.25,82.25,6.24,30.00,50.49,0.57,12.67,43.57
$PJCIFN2,17/04/2026 04:00:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.32,8.99,66.59,54.97,2.52,15.47,47.85,16.11,77.47,3.13,12.57,47.92,-2.20,10.79,35.05,19.24,82.49,5.97,26.35,51.20,0.98,13.51,42.89
$PJCIFN2,17/04/2026 04:01:00,230.50,228.70,229.82,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,98.71,7.28,81.20,52.70,1.93,14.93,56.71,15.52,77.97,3.12,13.16,46.82,-1.61,10.20,34.44,17.80,82.74,5.45,29.07,49.81,-0.32,12.30,40.45
$PJCIFN2,17/04/2026 04:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.96,8.46,67.26,53.70,3.11,15.50,49.70,15.51,78.39,4.89,14.31,46.74,-1.02,11.38,36.76,18.66,82.33,6.79,27.30,50.86,1.08,13.45,42.59
$PJCIFN2,17/04/2026 04:03:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.50,7.85,81.48,53.67,2.52,14.33,50.18,15.55,77.56,2.54,14.34,46.02,-2.19,10.17,35.58,17.78,81.43,5.54,30.92,50.09,-0.17,12.26,41.81
$PJCIFN2,17/04/2026 04:04:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.10,9.02,67.77,54.29,2.52,15.47,49.14,16.08,76.88,3.72,13.13,47.23,-2.20,10.18,37.29,18.21,81.72,6.18,26.09,50.49,0.32,12.77,42.33
$PJCIFN2,17/04/2026 04:05:00,230.50,228.83,229.78,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,88.24,9.04,83.24,54.94,3.11,14.95,49.17,16.12,76.88,3.72,13.73,45.51,-2.20,11.37,36.21,18.83,82.43,6.68,30.51,51.08,1.08,13.57,42.89
$PJCIFN2,17/04/2026 04:06:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,7.27,63.83,53.08,1.93,14.34,45.58,15.52,78.15,3.71,11.93,46.72,-2.20,10.19,37.33,17.25,81.00,5.59,24.95,49.34,-0.30,12.36,40.35
$PJCIFN2,17/04/2026 04:07:00,230.50,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.19,9.03,84.87,53.23,2.52,15.50,43.81,16.09,78.11,3.72,10.18,47.82,-2.20,9.62,35.56,17.87,81.52,6.05,30.18,50.28,0.15,12.63,39.81
$PJCIFN2,17/04/2026 04:08:00,230.63,229.08,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,88.19,9.03,67.88,54.35,3.11,15.52,49.73,16.66,79.20,4.31,14.31,47.31,-0.43,11.95,39.12,19.13,82.67,7.04,27.00,51.41,1.22,13.74,42.34
$PJCIFN2,17/04/2026 04:09:00,230.37,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,88.29,8.43,84.77,52.67,1.93,14.30,45.58,15.52,76.84,3.72,11.95,47.23,-2.20,10.15,35.05,17.49,80.73,5.32,28.80,49.59,-0.55,11.94,39.83
$PJCIFN2,17/04/2026 04:10:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.15,8.45,64.35,53.70,3.11,14.94,46.06,16.65,78.74,4.29,13.13,46.77,-1.02,10.17,34.93,18.74,82.08,6.45,26.00,50.45,1.00,13.25,40.85
$PJCIFN2,17/04/2026 04:11:00,230.37,228.96,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,88.83,10.18,81.43,55.43,3.11,15.51,45.50,16.12,77.93,3.13,14.35,47.25,-1.61,9.00,38.00,18.98,82.24,6.54,31.71,50.69,0.93,13.27,42.87
$PJCIFN2,17/04/2026 04:12:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,87.10,6.68,64.28,54.29,1.93,13.73,48.55,15.53,77.47,2.54,12.56,46.15,-3.39,10.18,38.51,17.43,81.02,5.20,24.07,49.68,-0.61,11.85,42.00
$PJCIFN2,17/04/2026 04:13:00,230.50,228.83,229.81,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,98.49,9.01,85.95,53.73,2.52,15.50,49.00,16.10,77.34,3.72,13.13,47.23,-2.20,10.75,39.68,18.59,83.36,6.40,30.73,50.49,0.74,13.09,43.36
$PJCIFN2,17/04/2026 04:14:00,230.75,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.34,88.73,9.03,68.91,54.17,3.11,14.94,60.66,16.12,76.42,4.32,12.56,47.79,-1.61,11.42,35.09,18.68,81.95,6.78,25.87,50.79,0.91,13.56,42.26
$PJCIFN2,17/04/2026 04:15:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,86.91,7.85,81.39,53.08,1.93,14.32,45.65,15.50,77.47,2.54,12.54,46.18,-1.61,10.18,36.15,17.57,81.23,5.56,29.52,49.65,-0.20,12.32,39.86
$PJCIFN2,17/04/2026 04:16:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,89.71,8.45,66.04,55.46,4.88,15.51,48.58,15.46,79.20,4.31,13.71,47.23,-1.02,10.76,36.72,18.67,82.50,6.85,26.84,51.08,1.08,13.38,42.58
$PJCIFN2,17/04/2026 04:17:00,230.63,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.50,8.41,80.80,53.17,2.52,14.31,47.35,14.96,77.65,2.54,10.18,47.31,-2.79,9.61,39.60,17.56,81.08,5.30,28.94,49.64,-0.44,12.06,42.21
$PJCIFN2,17/04/2026 04:18:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.06,9.03,79.71,54.41,3.11,15.52,48.63,15.52,78.48,3.72,14.31,46.72,-1.61,10.76,37.92,18.64,82.55,6.81,27.16,50.84,1.02,13.55,43.46
$PJCIFN2,17/04/2026 04:19:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.91,9.03,86.63,54.38,3.11,14.93,47.96,16.09,78.02,4.30,14.30,46.10,-1.61,10.79,36.78,18.21,82.10,6.33,29.72,50.23,0.62,13.16,42.14
$PJCIFN2,17/04/2026 04:20:00,230.63,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,87.06,7.82,64.98,53.11,1.93,13.73,46.78,15.47,77.56,3.13,12.00,46.10,-2.20,10.18,34.97,17.62,81.49,5.32,24.55,49.66,-0.34,12.01,39.99
$PJCIFN2,17/04/2026 04:21:00,230.50,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.04,89.17,8.45,83.65,54.85,3.11,15.51,49.28,16.10,78.70,4.90,14.32,47.73,-1.61,11.33,37.41,19.20,83.28,7.03,30.58,51.24,1.27,13.55,42.24
$PJCIFN2,17/04/2026 04:22:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.50,8.45,65.01,54.94,2.52,15.49,45.60,16.07,78.15,3.13,11.37,46.69,-1.61,10.74,35.62,18.18,82.96,5.91,25.24,50.05,0.22,12.81,40.70
$PJCIFN2,17/04/2026 04:23:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,8.45,83.69,53.79,2.52,15.52,46.78,16.10,78.52,3.13,11.96,47.28,-1.61,10.74,38.51,18.14,83.57,6.13,29.75,50.18,0.46,12.91,42.28
$PJCIFN2,17/04/2026 04:24:00,230.24,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.94,9.04,66.71,53.70,2.52,14.93,48.52,15.50,79.20,3.72,11.95,46.20,-2.20,10.77,37.96,18.25,84.03,6.30,26.64,50.50,0.47,12.92,42.77
$PJCIFN2,17/04/2026 04:25:00,230.24,228.96,229.76,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.39,101.71,8.44,87.17,54.29,2.52,16.08,46.22,16.09,80.29,3.71,10.79,47.25,-2.20,10.17,38.46,17.86,85.15,5.80,29.26,50.13,-0.04,12.36,41.09
$PJCIFN2,17/04/2026 04:26:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.39,90.89,8.45,65.01,54.97,3.11,14.94,46.22,16.11,80.42,4.90,13.13,47.31,-0.43,11.33,35.58,18.82,84.97,7.11,26.02,51.15,1.36,13.75,40.99
$PJCIFN2,17/04/2026 04:27:00,230.24,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.55,6.68,78.90,53.82,1.34,13.75,53.18,15.51,79.83,2.54,13.72,46.69,-2.20,9.61,38.48,17.26,83.33,5.23,29.49,49.60,-0.42,12.11,42.30
$PJCIFN2,17/04/2026 04:28:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.80,92.22,8.44,66.59,54.29,2.52,14.92,54.42,15.47,81.06,3.72,12.54,46.20,-1.61,10.18,38.53,17.79,84.19,5.86,26.75,50.30,0.14,12.61,44.08
$PJCIFN2,17/04/2026 04:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.65,9.03,84.82,53.91,2.52,15.54,52.06,15.51,80.97,3.72,13.15,47.20,-1.61,10.18,36.74,18.29,84.60,6.34,29.82,50.81,0.65,13.01,43.30
$PJCIFN2,17/04/2026 04:30:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.45,8.44,66.63,56.64,3.11,14.94,48.44,15.51,79.24,4.31,12.52,47.39,-1.61,11.38,38.57,18.84,85.17,6.72,25.96,51.44,1.09,13.45,42.21
$PJCIFN2,17/04/2026 04:31:00,230.37,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,90.94,7.84,81.25,53.73,1.93,14.90,44.40,15.55,81.01,3.72,12.57,46.72,-2.20,10.77,34.44,17.62,83.86,5.48,29.17,49.71,-0.39,12.31,39.31
$PJCIFN2,17/04/2026 04:32:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.99,9.02,66.74,54.23,3.10,15.48,47.32,15.52,81.15,4.31,12.56,46.69,-2.79,9.60,36.15,18.05,84.86,6.19,25.76,50.63,0.54,12.70,42.14
$PJCIFN2,17/04/2026 04:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,90.89,8.45,77.31,54.29,3.11,16.03,46.17,16.69,81.46,4.31,13.72,47.28,-1.02,11.36,37.98,18.88,85.54,6.67,32.14,51.26,1.12,13.59,42.31
$PJCIFN2,17/04/2026 04:34:00,230.24,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,91.42,7.85,64.87,52.61,2.52,14.92,47.29,15.52,79.97,3.71,11.95,43.70,-2.79,10.16,36.17,17.51,83.97,5.50,24.99,49.61,-0.33,12.07,40.55
$PJCIFN2,17/04/2026 04:35:00,230.37,228.70,229.72,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.45,94.68,10.20,87.22,53.82,3.11,15.52,46.09,15.50,81.56,4.89,14.93,47.28,-1.02,10.76,38.46,18.89,85.33,7.01,31.26,51.05,1.20,13.64,42.13
$PJCIFN2,17/04/2026 04:36:00,230.37,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.53,9.04,64.98,54.91,2.52,16.11,47.88,14.93,79.29,4.30,11.97,45.54,-1.60,11.33,34.97,18.37,84.64,6.03,25.36,50.38,0.50,12.90,41.05
$PJCIFN2,17/04/2026 04:37:00,230.63,228.83,229.78,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,104.72,7.86,84.33,53.64,1.93,14.93,46.24,15.52,80.42,3.13,12.55,46.77,-2.19,10.17,37.77,17.92,85.75,5.48,29.63,50.16,-0.14,12.31,41.70
$PJCIFN2,17/04/2026 04:38:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.94,9.02,67.22,54.32,3.11,15.53,53.27,16.09,79.11,4.89,13.12,47.82,-1.61,11.35,36.15,18.80,84.93,6.76,26.76,50.95,0.79,13.34,40.94
$PJCIFN2,17/04/2026 04:39:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,90.01,7.25,81.34,53.02,1.93,14.89,45.42,14.90,79.24,2.54,11.95,46.18,-2.20,10.18,36.19,17.32,83.72,5.45,28.45,49.58,-0.63,12.06,40.66
$PJCIFN2,17/04/2026 04:40:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.86,7.26,64.87,52.49,1.93,14.92,43.91,15.52,81.01,3.72,11.95,46.72,-1.61,10.18,34.97,17.66,84.01,5.65,25.41,49.77,-0.08,12.39,39.73
$PJCIFN2,17/04/2026 04:41:00,230.50,228.83,229.78,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,90.99,8.43,87.27,54.35,2.52,15.50,48.52,15.51,80.38,4.31,13.13,47.31,-1.61,10.18,37.35,18.88,84.74,6.46,30.33,51.19,0.79,13.28,42.54
$PJCIFN2,17/04/2026 04:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,89.47,8.47,65.49,54.47,2.53,14.94,47.35,15.52,78.65,3.13,12.54,46.74,-2.20,10.19,38.99,18.19,83.65,5.94,25.14,50.37,0.09,12.57,42.51
$PJCIFN2,17/04/2026 04:43:00,230.50,228.70,229.71,0.10,0.41,0.04,0.40,0.24,0.03,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.68,94.04,10.20,91.34,54.88,7.83,16.08,47.94,15.51,78.43,-0.41,12.54,46.69,-7.52,5.49,34.36,18.17,83.65,5.91,31.23,50.21,0.33,12.70,40.74
$PJCIFN2,17/04/2026 04:44:00,231.01,228.83,229.71,0.11,0.40,0.06,0.29,0.25,0.02,0.08,0.22,0.04,0.34,-0.00,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,91.73,14.33,66.04,56.74,4.30,17.20,50.41,10.18,79.20,-0.41,13.13,46.10,-6.33,10.73,32.59,18.19,83.70,6.70,25.79,50.64,0.42,13.27,41.12
$PJCIFN2,17/04/2026 04:45:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.25,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.28,88.78,7.84,83.10,57.26,6.06,19.59,52.26,13.13,78.65,1.95,10.78,46.72,-3.96,7.24,37.85,17.14,82.92,5.18,29.16,49.85,-0.02,12.15,44.22
$PJCIFN2,17/04/2026 04:46:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.66,8.45,65.31,56.15,6.66,15.54,49.00,14.27,79.38,-1.59,11.97,47.31,-1.61,10.17,33.83,18.18,83.17,5.87,25.31,50.61,0.54,12.86,41.35
$PJCIFN2,17/04/2026 04:47:00,230.75,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,88.34,9.01,83.74,54.91,3.69,18.46,46.22,14.29,77.56,3.13,13.74,42.02,-1.61,10.15,34.97,19.22,83.77,6.89,30.68,51.22,1.21,13.74,41.33
$PJCIFN2,17/04/2026 04:48:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.23,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.46,88.53,10.80,67.26,53.23,10.18,15.50,47.32,13.11,75.96,3.13,11.96,45.56,-3.38,10.19,35.58,17.78,82.20,5.73,26.06,49.57,0.13,12.40,42.42
$PJCIFN2,17/04/2026 04:49:00,230.50,228.83,229.81,0.10,0.43,0.04,0.34,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,99.89,10.20,78.62,55.53,5.47,19.03,49.76,15.50,77.47,1.94,11.36,43.77,-11.00,8.43,36.76,18.24,84.32,6.00,29.67,50.34,0.52,12.91,41.60
$PJCIFN2,17/04/2026 04:50:00,230.50,228.31,229.74,0.11,0.39,0.08,0.29,0.25,0.02,0.10,0.21,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.86,17.33,67.33,57.13,5.47,22.00,47.99,9.60,77.47,-4.54,12.47,46.72,-5.15,7.23,36.70,18.74,83.23,6.80,26.09,51.36,0.79,13.63,42.42
$PJCIFN2,17/04/2026 04:51:00,231.14,228.18,229.73,0.13,0.38,0.07,0.38,0.25,0.02,0.08,0.21,0.03,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,29.27,87.74,15.55,87.32,57.45,4.28,18.97,47.96,7.80,77.43,0.77,9.59,44.97,-3.97,4.87,31.43,18.00,82.02,6.50,30.24,50.03,-0.05,12.63,41.67
$PJCIFN2,17/04/2026 04:52:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,90.89,8.46,64.87,57.20,3.70,20.23,48.50,12.54,76.97,1.95,10.79,45.54,-7.50,1.93,32.67,17.62,81.61,5.55,25.01,49.82,-0.31,12.15,39.80
$PJCIFN2,17/04/2026 04:53:00,230.50,228.70,229.75,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.22,0.04,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.83,88.68,11.38,84.14,56.12,6.05,16.60,49.70,10.19,74.27,0.77,10.80,46.05,-2.79,7.24,36.72,18.32,82.44,6.47,31.25,50.95,0.84,13.29,41.44
$PJCIFN2,17/04/2026 04:54:00,230.50,228.96,229.76,0.09,0.37,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,85.78,10.79,65.64,54.38,5.47,20.85,48.95,11.38,75.07,-1.00,12.54,46.10,-3.98,3.69,39.09,17.29,81.16,5.38,24.34,49.96,-0.25,12.45,42.28
$PJCIFN2,17/04/2026 04:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.35,0.25,0.01,0.09,0.21,0.07,0.33,0.00,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,88.73,8.46,80.98,56.86,3.11,21.45,48.55,16.69,76.80,0.18,13.14,40.96,-2.79,6.65,37.37,19.17,82.72,6.89,30.67,51.06,1.12,13.88,44.00
$PJCIFN2,17/04/2026 04:56:00,230.88,228.57,229.75,0.10,0.38,0.07,0.28,0.23,0.02,0.06,0.21,0.02,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,87.35,15.48,64.90,53.08,5.46,14.34,49.11,5.47,77.47,0.77,11.96,46.74,-3.38,9.60,35.54,17.06,80.75,5.23,25.02,49.37,-0.54,11.96,40.20
$PJCIFN2,17/04/2026 04:57:00,230.75,228.83,229.75,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.70,86.67,10.21,82.11,55.59,5.48,15.51,47.53,9.60,76.88,1.95,9.58,45.56,-8.07,8.40,29.67,17.47,81.07,5.65,29.35,49.58,-0.32,12.21,39.97
$PJCIFN2,17/04/2026 04:58:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.97,88.73,9.02,64.28,54.47,3.70,15.52,46.76,15.52,76.93,3.13,14.31,46.74,-2.20,9.03,36.84,18.54,82.21,6.24,27.09,50.87,0.78,13.04,42.25
$PJCIFN2,17/04/2026 04:59:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.70,9.05,65.64,53.97,3.69,15.49,46.76,14.34,76.88,3.13,11.96,46.10,-2.79,9.60,36.78,18.01,81.59,6.01,29.15,50.06,0.30,12.67,41.98
$PJCIFN2,17/04/2026 05:00:00,230.75,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,87.50,10.20,65.46,55.53,3.11,16.70,45.63,16.08,77.82,3.72,13.16,46.05,-2.79,7.81,37.98,18.53,81.84,6.37,25.22,50.21,0.46,12.86,41.83
$PJCIFN2,17/04/2026 05:01:00,230.37,228.96,229.79,0.10,0.43,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.18,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,98.28,10.20,83.83,54.97,3.71,16.68,51.56,16.09,77.34,3.72,12.53,41.98,-2.20,10.78,38.48,18.86,83.67,6.82,29.61,50.37,0.55,13.39,43.43
$PJCIFN2,17/04/2026 05:02:00,230.50,228.70,229.79,0.09,0.38,0.05,0.28,0.25,0.01,0.11,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,87.94,11.37,64.28,56.67,1.93,25.53,48.52,14.91,73.43,-3.36,10.18,44.41,-5.74,10.18,36.21,17.79,81.00,5.61,24.88,49.83,-0.31,12.48,41.59
$PJCIFN2,17/04/2026 05:03:00,230.50,228.44,229.72,0.10,0.39,0.06,0.38,0.25,0.03,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.55,88.73,13.75,88.06,56.61,6.05,17.86,47.94,13.09,75.66,3.70,11.36,45.54,-5.13,10.77,36.05,18.90,82.42,6.96,31.89,51.32,1.09,13.75,41.50
$PJCIFN2,17/04/2026 05:04:00,230.50,228.96,229.77,0.09,0.41,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,94.58,8.44,64.39,56.24,9.58,14.90,47.37,13.13,73.81,-3.37,10.17,43.25,-5.15,7.84,37.37,17.42,80.66,4.94,24.76,49.39,-0.48,11.82,41.84
$PJCIFN2,17/04/2026 05:05:00,230.75,228.44,229.78,0.10,0.39,0.05,0.33,0.23,0.04,0.09,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.58,10.80,76.98,53.82,9.61,20.10,46.76,10.78,76.38,-1.00,9.59,44.41,-6.33,7.83,33.73,18.06,81.88,6.28,29.95,50.24,0.47,12.99,40.98
$PJCIFN2,17/04/2026 05:06:00,230.50,228.44,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,-0.00,0.01,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,89.22,9.63,66.08,53.91,4.87,19.05,46.78,14.92,74.94,-1.00,3.11,40.91,-8.10,3.12,37.22,18.08,82.01,5.99,25.85,50.18,0.16,12.42,41.13
$PJCIFN2,17/04/2026 05:07:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.05,0.30,-0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.37,8.44,90.16,52.14,5.48,16.08,46.81,11.96,69.73,-0.41,10.17,42.61,-8.09,9.60,34.44,17.18,80.63,5.27,28.89,49.35,-0.62,11.92,41.42
$PJCIFN2,17/04/2026 05:08:00,230.75,228.44,229.72,0.10,0.39,0.08,0.28,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.89,88.63,18.51,64.94,54.29,9.00,19.12,50.94,9.60,76.29,3.13,7.24,46.18,-1.61,10.75,37.87,18.86,82.60,7.66,26.35,51.14,1.51,13.82,42.67
$PJCIFN2,17/04/2026 05:09:00,230.63,228.96,229.74,0.10,0.41,0.04,0.35,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,93.94,10.21,80.12,55.68,6.64,18.50,44.94,10.21,76.93,1.36,11.97,43.77,-8.69,8.99,31.95,17.51,81.34,5.77,29.48,49.68,-0.43,12.56,40.65
$PJCIFN2,17/04/2026 05:10:00,230.37,228.96,229.77,0.10,0.39,0.05,0.29,0.24,0.05,0.07,0.20,0.06,0.32,-0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.76,11.99,65.57,54.32,11.37,16.08,46.70,13.16,72.79,-2.18,11.95,41.48,-2.19,4.30,39.03,18.20,81.98,6.30,25.91,50.22,0.67,12.70,42.63
$PJCIFN2,17/04/2026 05:11:00,230.88,228.83,229.78,0.11,0.39,0.04,0.33,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,88.53,10.20,76.85,57.82,6.06,15.53,47.27,12.55,76.84,2.54,11.38,43.20,-6.33,7.83,33.89,18.81,81.94,6.60,29.75,50.75,0.90,13.25,41.99
$PJCIFN2,17/04/2026 05:12:00,231.01,228.96,229.79,0.11,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.31,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,25.61,88.24,10.20,65.49,54.38,3.11,14.90,51.59,12.53,70.39,0.77,9.00,45.56,-5.13,6.65,36.23,17.52,80.61,5.78,24.39,49.48,-0.17,12.00,41.28
$PJCIFN2,17/04/2026 05:13:00,230.63,228.83,229.77,0.11,0.45,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.17,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.44,102.95,11.37,84.38,54.50,5.46,17.22,48.52,14.33,78.19,1.36,13.13,39.71,-1.61,10.78,35.62,18.99,83.85,6.86,31.40,50.49,1.42,13.81,42.16
$PJCIFN2,17/04/2026 05:14:00,230.75,228.83,229.77,0.11,0.41,0.04,0.29,0.24,0.05,0.06,0.22,0.06,0.34,0.00,0.02,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,25.67,95.43,8.99,65.49,54.23,10.75,14.89,50.94,13.74,77.47,0.18,4.88,46.26,-2.20,3.70,37.31,18.07,81.42,5.49,26.15,49.58,0.35,12.01,42.04
$PJCIFN2,17/04/2026 05:15:00,230.75,228.70,229.74,0.11,0.38,0.07,0.29,0.24,0.03,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.48,87.89,16.69,65.60,54.44,7.22,14.95,46.89,13.15,77.56,-0.41,10.76,43.16,-3.38,4.86,38.51,17.55,81.95,5.46,28.93,49.39,-0.42,11.40,42.52
$PJCIFN2,17/04/2026 05:16:00,230.88,228.70,229.70,0.11,0.40,0.06,0.29,0.24,0.04,0.10,0.23,0.05,0.31,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.49,91.58,14.32,66.67,55.56,10.18,21.95,52.65,11.95,71.41,4.31,10.79,46.02,-6.94,9.58,36.33,18.87,83.08,7.55,26.67,50.99,1.35,13.93,42.28
$PJCIFN2,17/04/2026 05:17:00,230.37,228.83,229.72,0.09,0.39,0.06,0.37,0.26,0.04,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,88.78,14.91,83.65,59.26,10.18,19.65,51.97,13.74,77.39,1.36,10.17,44.97,-8.68,3.69,33.79,17.22,82.10,5.40,28.60,49.81,-0.48,12.04,41.21
$PJCIFN2,17/04/2026 05:18:00,230.50,228.96,229.66,0.10,0.41,0.05,0.29,0.24,0.03,0.09,0.24,0.03,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,93.35,12.57,66.01,56.12,6.64,21.39,54.42,7.83,75.16,-1.00,9.00,43.77,-2.20,9.01,35.54,18.10,83.82,6.17,25.42,50.32,0.83,13.35,41.87
$PJCIFN2,17/04/2026 05:19:00,230.37,228.96,229.74,0.10,0.39,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.61,90.11,13.13,84.42,55.00,4.88,19.08,55.50,12.56,79.74,3.71,13.16,46.15,-1.02,9.57,37.35,18.61,84.19,6.96,31.54,51.15,1.14,13.57,43.35
$PJCIFN2,17/04/2026 05:20:00,230.50,228.57,229.67,0.10,0.41,0.03,0.28,0.25,0.01,0.09,0.21,0.03,0.34,-0.02,0.02,0.19,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,94.53,7.86,64.24,57.39,1.93,21.32,48.02,7.81,77.34,-5.72,4.28,42.59,-9.87,3.10,25.03,17.07,82.96,5.08,24.05,49.92,-0.70,11.79,39.97
$PJCIFN2,17/04/2026 05:21:00,230.75,228.83,229.71,0.11,0.39,0.05,0.36,0.25,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.18,25.07,90.01,11.98,82.52,57.79,7.24,15.51,46.63,14.31,72.67,3.13,9.59,45.51,-2.19,6.05,32.67,19.02,84.48,6.90,30.36,51.78,1.40,13.18,40.91
$PJCIFN2,17/04/2026 05:22:00,231.27,228.70,229.72,0.12,0.40,0.04,0.29,0.24,0.03,0.11,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.50,92.27,9.60,66.01,54.38,6.06,24.37,45.58,13.73,76.97,1.95,9.58,43.87,-5.14,8.99,36.09,17.66,83.60,5.95,25.22,49.62,-0.06,12.47,40.93
$PJCIFN2,17/04/2026 05:23:00,230.75,228.83,229.75,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,89.32,9.66,84.28,54.35,3.70,14.27,49.20,14.94,76.84,3.13,10.79,42.07,-3.37,8.42,31.40,17.68,83.36,5.36,29.00,49.61,-0.30,11.91,41.17
$PJCIFN2,17/04/2026 05:24:00,230.37,228.96,229.71,0.10,0.40,0.05,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.00,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,92.32,10.80,62.65,54.85,2.52,15.51,49.14,15.51,79.15,0.18,9.01,47.28,-3.96,9.03,35.54,17.92,83.92,5.71,24.85,50.03,-0.01,12.50,41.73
$PJCIFN2,17/04/2026 05:25:00,230.63,228.31,229.74,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.36,0.00,0.05,0.20,-0.00,0.02,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,23.28,103.48,9.04,82.02,54.35,3.11,16.08,47.40,11.91,81.65,0.77,12.52,46.10,-1.02,4.28,39.71,19.20,86.72,6.98,31.28,51.22,1.27,13.63,43.95
$PJCIFN2,17/04/2026 05:26:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.83,8.43,66.04,53.32,3.11,15.45,47.27,15.49,79.83,3.72,11.95,46.23,-8.08,9.60,37.92,17.71,83.60,5.48,25.97,49.24,-0.72,12.40,41.01
$PJCIFN2,17/04/2026 05:27:00,230.50,228.96,229.75,0.10,0.40,0.07,0.37,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.83,16.65,84.87,53.82,4.89,16.08,47.45,14.34,80.47,3.71,10.22,47.17,-9.86,9.61,36.15,18.26,84.34,6.31,29.94,50.41,0.12,12.80,40.70
$PJCIFN2,17/04/2026 05:28:00,230.50,228.96,229.70,0.10,0.40,0.06,0.29,0.24,0.05,0.07,0.21,0.05,0.35,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.63,91.42,14.30,66.16,56.15,12.55,16.10,49.06,10.77,80.42,-1.00,13.69,45.51,-2.78,11.34,34.89,19.13,85.00,7.09,27.24,51.30,1.40,13.69,41.27
$PJCIFN2,17/04/2026 05:29:00,230.75,228.83,229.77,0.11,0.40,0.04,0.39,0.24,0.04,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.48,92.06,9.02,88.94,54.32,9.01,14.32,49.65,14.95,78.24,3.71,11.35,45.67,-7.50,8.44,39.66,17.79,83.61,5.27,28.79,49.95,-0.43,12.05,43.93
$PJCIFN2,17/04/2026 05:30:00,230.75,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.35,-0.02,0.05,0.20,-0.03,0.02,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.19,22.70,91.48,9.01,63.66,52.61,2.52,19.01,50.83,11.94,79.61,-5.73,11.95,46.74,-6.91,4.29,39.68,17.94,83.86,5.43,24.49,50.14,-0.28,12.67,43.30
$PJCIFN2,17/04/2026 05:31:00,230.63,228.96,229.75,0.14,0.40,0.04,0.34,0.24,0.02,0.09,0.23,0.06,0.35,-0.01,0.06,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.57,91.09,8.47,77.74,55.56,3.69,20.81,52.06,14.90,80.92,-1.59,13.14,46.74,-10.45,9.03,36.15,18.60,84.45,6.16,30.61,50.71,0.42,13.10,42.27
$PJCIFN2,17/04/2026 05:32:00,231.27,228.83,229.73,0.12,0.42,0.06,0.29,0.24,0.02,0.08,0.23,0.07,0.34,0.02,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.10,97.05,13.75,66.63,55.96,4.29,18.41,53.12,15.49,78.65,3.71,10.19,46.02,-6.30,2.52,37.33,18.23,83.39,5.87,24.63,50.34,-0.04,12.31,42.04
$PJCIFN2,17/04/2026 05:33:00,230.88,228.57,229.73,0.11,0.40,0.05,0.40,0.24,0.05,0.10,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.07,91.78,10.80,91.72,54.91,10.77,22.02,48.95,13.16,77.17,-1.00,11.36,46.69,-1.61,9.00,32.52,19.15,84.48,6.97,30.94,51.27,1.43,13.83,42.83
$PJCIFN2,17/04/2026 05:34:00,230.37,228.70,229.72,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.01,10.80,66.19,54.97,3.70,16.69,50.94,7.25,78.48,0.77,9.00,42.00,-6.34,7.83,31.99,18.15,83.37,6.10,24.78,50.21,0.14,12.84,41.14
$PJCIFN2,17/04/2026 05:35:00,231.14,228.18,229.74,0.11,0.40,0.06,0.36,0.24,0.04,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.41,90.73,13.73,82.42,55.03,8.99,17.22,51.33,8.97,78.02,1.36,11.96,44.85,-4.57,9.02,33.24,17.89,82.38,5.84,29.81,49.85,0.30,12.59,42.64
$PJCIFN2,17/04/2026 05:36:00,230.63,228.83,229.79,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.50,10.18,67.96,54.97,3.70,18.50,52.18,13.70,78.15,0.18,10.19,46.64,-1.61,6.06,36.13,18.88,83.04,6.50,26.28,50.92,0.85,13.16,42.84
$PJCIFN2,17/04/2026 05:37:00,230.37,228.44,229.76,0.09,0.44,0.04,0.34,0.24,0.03,0.09,0.20,0.07,0.32,0.00,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,100.53,10.21,78.40,54.81,6.06,19.64,46.76,15.45,74.56,0.18,10.77,38.51,-3.38,3.70,36.23,18.09,83.22,6.00,30.13,49.79,0.08,12.49,42.11
$PJCIFN2,17/04/2026 05:38:00,230.50,227.93,229.75,0.10,0.38,0.08,0.28,0.24,0.05,0.07,0.23,0.03,0.33,0.01,0.04,0.18,-0.04,-0.00,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,23.85,86.86,17.82,64.87,54.32,10.78,16.07,52.68,6.62,77.01,1.36,9.01,41.30,-9.27,-0.43,31.47,17.42,81.03,5.55,24.90,49.45,-0.10,12.16,42.64
$PJCIFN2,17/04/2026 05:39:00,230.37,229.08,229.76,0.10,0.38,0.07,0.40,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,87.84,16.70,90.75,54.81,3.70,16.68,47.96,13.18,74.44,3.13,11.97,39.64,-2.20,1.93,37.92,18.58,81.87,6.29,29.75,50.25,0.81,12.82,42.45
$PJCIFN2,17/04/2026 05:40:00,230.75,228.83,229.79,0.11,0.39,0.04,0.29,0.25,0.03,0.07,0.23,0.05,0.34,-0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.21,88.34,9.62,65.46,56.77,6.06,16.68,53.15,12.54,78.70,-3.95,5.46,46.13,-2.20,10.17,35.54,18.98,82.39,6.23,25.64,51.09,0.97,13.21,42.46
$PJCIFN2,17/04/2026 05:41:00,230.63,228.83,229.75,0.10,0.41,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.04,94.74,9.59,83.65,55.03,4.29,19.00,44.89,14.31,75.41,0.18,11.95,45.49,-2.79,4.88,34.44,17.90,81.24,5.46,30.15,49.52,-0.21,11.88,39.35
$PJCIFN2,17/04/2026 05:42:00,230.63,228.70,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.33,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,87.94,9.64,65.38,55.56,3.11,16.67,53.21,16.09,77.01,-4.55,13.13,42.64,-3.38,9.60,34.91,18.97,81.86,6.06,26.11,50.65,0.99,13.52,43.74
$PJCIFN2,17/04/2026 05:43:00,230.50,227.67,229.71,0.10,0.38,0.08,0.37,0.24,0.04,0.08,0.22,0.02,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.07,87.89,19.02,83.79,55.71,8.43,17.81,51.36,4.86,77.34,-3.96,12.52,46.26,-3.97,6.04,34.97,17.71,81.31,5.91,30.07,50.16,0.33,12.94,42.47
$PJCIFN2,17/04/2026 05:44:00,231.65,228.70,229.80,0.13,0.38,0.06,0.28,0.23,0.04,0.07,0.24,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.91,87.65,13.18,64.39,54.09,8.40,16.62,55.04,13.15,74.65,2.54,11.96,44.87,-6.33,6.05,33.28,18.05,80.89,5.97,25.16,50.00,0.05,12.07,42.08
$PJCIFN2,17/04/2026 05:45:00,230.50,228.70,229.74,0.09,0.38,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,88.29,9.04,86.63,54.44,7.84,16.06,47.99,13.70,75.70,4.30,12.54,47.90,-3.97,10.17,37.77,18.73,82.22,6.83,29.95,51.36,1.33,13.54,43.34
$PJCIFN2,17/04/2026 05:46:00,230.75,228.83,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,87.84,8.44,65.46,53.23,3.11,13.75,47.99,15.52,75.11,-3.95,11.97,46.72,-2.79,8.38,36.78,17.54,80.57,5.00,24.28,49.60,-0.68,11.73,41.51
$PJCIFN2,17/04/2026 05:47:00,230.50,229.08,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.68,89.37,9.06,79.62,54.94,3.69,15.49,48.58,13.15,75.70,4.31,13.72,46.74,-2.20,10.77,36.76,18.56,82.36,6.66,31.20,50.90,1.03,13.46,43.12
$PJCIFN2,17/04/2026 05:48:00,230.75,228.96,229.75,0.10,0.40,0.05,0.30,0.25,0.03,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.11,92.17,10.77,69.02,57.98,7.83,14.94,49.76,9.60,76.93,2.54,11.36,46.72,-5.74,10.18,36.11,17.73,81.30,6.11,26.33,50.09,0.22,12.35,42.14
$PJCIFN2,17/04/2026 05:49:00,230.37,228.83,229.75,0.11,0.43,0.06,0.37,0.24,0.01,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,99.50,13.76,83.69,55.62,3.10,21.41,45.60,14.30,78.65,-1.59,11.95,45.02,-2.20,2.52,35.62,18.43,83.66,6.42,29.63,50.85,0.68,12.68,41.10
$PJCIFN2,17/04/2026 05:50:00,231.27,228.96,229.79,0.12,0.39,0.03,0.28,0.24,0.04,0.07,0.21,0.07,0.33,0.01,0.03,0.20,-0.01,0.02,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,27.50,88.78,7.86,64.24,54.85,8.43,16.13,47.37,15.52,75.58,2.54,7.83,46.13,-2.20,4.28,31.97,18.02,81.44,5.73,24.15,49.86,0.42,12.34,40.48
$PJCIFN2,17/04/2026 05:51:00,230.37,228.44,229.74,0.09,0.38,0.04,0.36,0.23,0.02,0.08,0.23,0.03,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.88,87.70,10.22,81.97,53.20,3.70,17.86,52.00,7.22,71.65,1.95,11.97,44.92,-5.72,6.06,35.48,17.93,81.29,6.17,30.73,49.96,0.20,12.59,40.87
$PJCIFN2,17/04/2026 05:52:00,230.50,228.70,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.07,0.34,0.02,0.03,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,89.27,14.94,64.90,54.88,4.29,22.04,46.24,15.52,77.47,3.72,7.25,41.98,-5.14,11.36,36.70,18.89,82.00,7.02,25.91,50.66,0.85,13.61,41.72
$PJCIFN2,17/04/2026 05:53:00,230.63,228.57,229.72,0.10,0.39,0.04,0.35,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.21,-0.04,0.04,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.87,90.25,9.64,80.75,55.03,2.52,19.63,47.94,13.76,73.38,1.95,11.37,47.31,-9.29,9.60,33.18,18.01,81.53,5.87,29.23,50.23,-0.03,12.60,40.71
$PJCIFN2,17/04/2026 05:54:00,231.14,228.70,229.75,0.12,0.40,0.05,0.31,0.25,0.03,0.10,0.21,0.03,0.31,-0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,91.58,11.37,70.04,57.79,7.82,23.80,48.44,7.82,70.39,-1.59,12.56,40.91,-2.78,3.68,35.52,18.45,81.97,6.36,26.46,50.65,0.61,13.22,41.49
$PJCIFN2,17/04/2026 05:55:00,230.63,228.83,229.71,0.10,0.39,0.04,0.38,0.24,0.03,0.08,0.20,0.04,0.31,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.05,89.27,9.62,87.17,55.46,7.23,17.85,46.73,10.18,72.16,-4.54,11.95,46.56,-9.25,6.64,32.00,18.08,81.52,6.28,29.94,50.46,0.10,13.07,40.18
$PJCIFN2,17/04/2026 05:56:00,230.50,228.83,229.76,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,86.37,11.97,65.46,53.79,2.52,14.94,47.83,15.49,77.47,3.71,11.96,43.23,-3.38,8.97,37.35,17.62,81.17,5.73,24.97,49.57,-0.06,12.46,41.89
$PJCIFN2,17/04/2026 05:57:00,230.37,228.70,229.71,0.10,0.40,0.04,0.37,0.24,0.03,0.09,0.21,0.04,0.31,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.01,92.96,10.21,83.65,54.91,6.66,20.14,48.63,8.99,71.57,2.54,13.13,44.87,-0.43,9.00,39.09,18.65,82.68,7.01,30.60,51.41,1.37,13.74,43.96
$PJCIFN2,17/04/2026 05:58:00,230.50,228.83,229.77,0.09,0.38,0.05,0.29,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.46,88.19,10.82,66.08,53.23,6.06,18.98,47.35,13.18,76.75,3.13,13.12,46.72,-5.14,7.84,36.70,17.64,80.93,5.62,25.60,49.70,-0.54,12.06,43.17
$PJCIFN2,17/04/2026 05:59:00,230.37,228.96,229.72,0.11,0.40,0.05,0.38,0.23,0.03,0.08,0.22,0.06,0.32,-0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.98,93.02,12.56,86.05,53.79,6.64,18.47,49.68,14.36,74.36,-1.59,9.00,45.46,-1.02,10.19,36.66,18.82,82.59,6.93,30.87,50.81,1.56,13.82,43.31
$PJCIFN2,17/04/2026 06:00:00,230.75,228.70,229.81,0.12,0.40,0.04,0.28,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,27.94,92.71,8.44,65.01,57.29,2.52,22.57,46.09,13.14,77.65,3.12,11.95,46.15,-9.86,7.82,34.99,17.82,81.50,5.57,25.40,49.46,-0.60,12.73,41.23
$PJCIFN2,17/04/2026 06:01:00,230.63,228.83,229.77,0.11,0.43,0.07,0.38,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,100.00,16.08,86.54,53.11,6.06,17.87,47.19,12.54,74.82,3.13,11.38,43.79,-7.49,7.24,34.44,18.41,83.81,6.11,29.35,50.21,0.49,12.62,41.37
$PJCIFN2,17/04/2026 06:02:00,230.50,228.96,229.77,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.00,0.06,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.43,90.50,10.79,66.59,55.50,6.06,15.49,49.20,14.91,78.06,-0.41,13.71,47.28,-6.89,9.56,37.39,19.11,82.76,6.59,27.27,51.38,1.36,13.47,43.16
$PJCIFN2,17/04/2026 06:03:00,230.50,228.70,229.73,0.09,0.38,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.04,8.44,81.25,56.61,1.34,16.06,50.77,14.91,75.99,1.36,11.35,44.92,-3.36,5.47,36.72,17.19,81.44,5.36,30.64,49.25,-0.51,12.09,41.11
$PJCIFN2,17/04/2026 06:04:00,230.63,227.93,229.73,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.50,14.88,64.90,54.23,4.88,18.49,48.55,8.38,78.02,1.95,12.55,44.97,-10.45,10.18,33.77,18.22,83.32,6.39,26.24,49.97,0.71,13.18,40.43
$PJCIFN2,17/04/2026 06:05:00,231.65,228.83,229.75,0.13,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.93,90.50,8.45,83.15,55.65,7.83,16.63,46.84,16.07,78.61,-2.78,13.19,45.56,-1.62,10.78,33.31,18.91,83.34,6.20,30.12,50.70,0.88,13.16,41.35
$PJCIFN2,17/04/2026 06:06:00,230.37,228.57,229.72,0.09,0.39,0.06,0.30,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.88,13.73,69.50,54.97,2.52,17.85,45.63,11.37,76.88,1.95,9.59,46.10,-8.08,8.42,33.77,17.67,82.80,5.72,25.39,49.84,-0.22,12.09,39.81
$PJCIFN2,17/04/2026 06:07:00,230.50,228.83,229.74,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.66,92.96,11.41,84.19,54.85,4.88,16.70,45.68,16.07,77.47,1.95,13.72,44.36,-1.61,6.06,33.11,19.01,84.03,6.98,31.07,50.84,1.25,13.51,41.07
$PJCIFN2,17/04/2026 06:08:00,230.50,228.44,229.73,0.11,0.43,0.04,0.30,0.24,0.01,0.08,0.23,0.05,0.34,-0.00,0.02,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.92,99.30,10.20,69.73,54.38,2.52,17.26,52.15,11.33,78.06,-1.00,4.29,45.00,-4.57,4.88,35.56,17.63,83.24,5.59,24.59,49.81,-0.27,12.07,41.36
$PJCIFN2,17/04/2026 06:09:00,230.50,228.83,229.70,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.24,0.06,0.33,-0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,88.78,8.47,74.32,55.03,4.27,17.84,54.24,14.32,77.05,-2.18,6.06,44.92,-4.56,8.41,34.44,17.49,83.14,5.34,29.09,49.80,-0.22,12.37,41.17
$PJCIFN2,17/04/2026 06:10:00,230.63,228.18,229.71,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.22,0.02,0.34,-0.00,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.64,92.12,11.96,67.26,57.95,7.25,16.60,50.24,5.46,78.70,-1.00,10.20,42.02,-6.32,8.43,32.52,17.64,83.46,5.67,24.77,50.23,0.05,12.23,39.92
$PJCIFN2,17/04/2026 06:11:00,230.50,227.41,229.67,0.10,0.40,0.06,0.38,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,91.63,14.92,87.86,59.55,4.87,17.27,49.17,6.02,74.36,3.12,12.54,46.20,-4.56,3.11,33.13,19.02,84.47,7.17,30.78,51.38,0.89,13.07,42.86
$PJCIFN2,17/04/2026 06:12:00,230.50,228.57,229.67,0.10,0.39,0.03,0.27,0.25,0.03,0.08,0.21,0.03,0.33,-0.03,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,89.86,7.85,62.10,56.74,7.81,17.87,47.83,7.23,76.84,-6.31,10.13,46.56,-4.56,8.40,27.91,17.16,83.67,5.23,24.08,50.14,-0.28,12.29,40.17
$PJCIFN2,17/04/2026 06:13:00,230.37,228.70,229.71,0.10,0.46,0.04,0.37,0.24,0.02,0.10,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.65,104.78,9.62,84.28,55.56,5.46,22.58,52.03,14.92,79.11,1.94,11.96,42.69,-5.75,10.17,34.97,18.31,86.14,6.35,31.11,50.64,0.86,13.59,42.33
$PJCIFN2,17/04/2026 06:14:00,231.01,228.18,229.72,0.14,0.40,0.05,0.29,0.24,0.06,0.09,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,32.81,92.37,10.86,67.26,55.50,13.14,20.74,49.62,13.15,79.24,-5.73,9.60,44.87,-5.73,9.60,35.01,18.29,85.19,6.47,26.41,50.80,1.09,13.81,43.86
$PJCIFN2,17/04/2026 06:15:00,230.88,228.44,229.77,0.10,0.41,0.06,0.36,0.24,0.03,0.07,0.23,0.03,0.32,0.01,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.87,94.58,14.92,83.20,55.68,7.25,16.11,53.39,6.64,72.71,1.95,7.83,44.41,-3.38,7.23,37.94,17.39,83.33,5.42,28.98,49.49,-0.22,11.95,43.71
$PJCIFN2,17/04/2026 06:16:00,230.63,228.83,229.69,0.11,0.41,0.05,0.29,0.25,0.03,0.07,0.20,0.05,0.33,-0.03,0.05,0.18,-0.01,0.01,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.65,94.09,11.39,65.42,56.67,6.64,16.68,46.78,11.37,76.29,-6.89,10.79,41.88,-3.38,1.92,28.98,18.08,83.88,5.37,25.56,50.00,0.35,12.80,40.49
$PJCIFN2,17/04/2026 06:17:00,230.63,228.83,229.75,0.11,0.41,0.06,0.37,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.21,93.45,13.17,84.87,58.47,7.25,17.22,49.70,13.75,79.24,1.95,13.72,45.54,-1.61,10.74,38.44,18.77,84.63,6.59,30.74,50.55,0.91,13.47,43.30
$PJCIFN2,17/04/2026 06:18:00,230.75,228.70,229.71,0.10,0.39,0.07,0.30,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.03,0.19,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,89.86,16.06,68.99,56.15,3.69,22.58,49.03,11.94,77.97,1.36,7.83,43.11,-9.28,9.03,37.94,17.39,83.19,5.57,25.31,49.57,-0.36,12.35,42.27
$PJCIFN2,17/04/2026 06:19:00,230.75,228.83,229.71,0.12,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.63,91.14,10.21,83.01,54.97,5.47,16.09,51.41,13.71,79.56,-1.00,10.77,46.53,-3.37,6.66,36.66,19.32,84.91,6.73,31.35,51.56,1.14,13.68,43.29
$PJCIFN2,17/04/2026 06:20:00,232.04,228.70,229.75,0.14,0.39,0.06,0.30,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.36,89.47,13.76,69.02,54.72,5.47,16.01,48.47,11.93,77.56,-3.37,10.20,44.92,-6.95,1.94,37.22,17.44,82.81,5.28,24.43,49.61,-0.40,12.08,41.43
$PJCIFN2,17/04/2026 06:21:00,230.88,228.70,229.79,0.10,0.39,0.08,0.38,0.24,0.03,0.07,0.21,0.07,0.31,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.72,90.45,18.56,86.05,54.88,7.84,16.12,49.22,15.52,72.28,2.54,11.97,39.03,-5.15,6.65,36.19,18.45,82.88,6.78,30.31,50.03,0.19,12.55,42.92
$PJCIFN2,17/04/2026 06:22:00,230.37,228.83,229.69,0.10,0.41,0.05,0.28,0.26,0.01,0.10,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,93.78,10.82,64.87,58.93,3.11,21.89,51.59,14.33,77.47,4.31,11.96,44.36,-2.19,3.69,35.05,18.69,84.17,6.96,25.56,51.50,1.07,13.56,41.45
$PJCIFN2,17/04/2026 06:23:00,230.63,228.96,229.71,0.12,0.38,0.06,0.35,0.24,0.02,0.08,0.21,0.06,0.30,-0.00,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.84,88.24,13.19,80.25,54.35,4.88,17.29,47.88,14.88,69.77,-0.41,10.77,44.95,-5.15,6.66,26.73,17.65,81.70,5.30,29.27,49.73,-0.62,11.66,38.60
$PJCIFN2,17/04/2026 06:24:00,230.50,228.83,229.75,0.09,0.39,0.06,0.30,0.25,0.03,0.07,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,88.78,13.16,67.88,58.01,7.81,16.69,55.41,14.34,79.65,-2.77,10.78,45.02,-3.37,10.75,34.93,19.01,83.65,6.71,26.57,51.29,1.26,13.61,44.01
$PJCIFN2,17/04/2026 06:25:00,230.50,228.70,229.74,0.10,0.43,0.04,0.34,0.26,0.02,0.09,0.23,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,99.89,8.46,77.39,60.34,5.46,20.75,53.21,9.00,77.30,0.77,11.95,45.59,-4.57,10.21,38.02,17.61,83.60,5.74,29.42,49.83,0.06,13.13,43.93
$PJCIFN2,17/04/2026 06:26:00,230.63,228.83,229.81,0.11,0.39,0.05,0.29,0.24,0.05,0.08,0.21,0.04,0.33,0.00,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.62,90.70,11.40,66.38,55.12,10.79,17.30,47.94,8.42,75.70,0.18,8.43,43.75,-3.38,2.51,37.20,17.98,82.19,5.63,24.79,50.16,0.52,12.28,43.08
$PJCIFN2,17/04/2026 06:27:00,230.50,229.08,229.76,0.10,0.40,0.05,0.38,0.25,0.05,0.09,0.23,0.07,0.34,0.01,0.03,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.89,12.53,87.86,58.50,11.97,19.61,53.30,15.54,77.47,3.13,6.06,47.39,-2.79,4.29,35.56,18.64,82.80,7.11,30.09,51.26,1.02,13.50,43.58
$PJCIFN2,17/04/2026 06:28:00,231.01,228.83,229.77,0.14,0.39,0.05,0.28,0.25,0.03,0.07,0.22,0.07,0.34,0.01,0.01,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,33.37,90.01,11.97,63.10,56.70,6.63,15.50,49.79,15.46,77.39,1.95,3.10,41.44,-10.45,3.10,34.44,18.31,81.65,5.83,24.21,49.77,-0.18,12.06,40.43
$PJCIFN2,17/04/2026 06:29:00,230.75,228.83,229.77,0.11,0.38,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,87.89,12.60,82.56,54.62,4.87,17.29,47.94,10.78,77.97,3.13,11.94,43.67,-3.37,4.29,33.26,17.98,81.81,6.13,30.02,49.90,0.50,12.59,41.20
$PJCIFN2,17/04/2026 06:30:00,230.75,228.57,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.00,0.03,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.81,9.04,64.90,54.38,5.47,18.49,47.35,7.81,77.47,0.18,6.06,47.87,-5.72,10.78,35.03,18.76,82.78,6.43,25.66,50.91,0.79,13.47,42.08
$PJCIFN2,17/04/2026 06:31:00,230.88,228.83,229.76,0.10,0.38,0.05,0.35,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,22.66,87.06,11.39,80.89,54.47,6.64,16.13,52.06,12.54,75.53,2.54,8.99,44.48,-6.33,7.22,39.07,17.98,81.41,5.83,29.52,50.21,0.36,12.48,43.49
$PJCIFN2,17/04/2026 06:32:00,230.63,228.83,229.82,0.10,0.38,0.06,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.66,87.65,13.75,65.57,55.00,4.90,19.03,49.76,14.92,74.36,3.13,10.78,45.59,-2.20,9.62,37.90,18.71,82.11,6.77,25.93,51.17,1.12,13.25,44.90
$PJCIFN2,17/04/2026 06:33:00,230.37,228.83,229.73,0.10,0.40,0.04,0.40,0.24,0.02,0.08,0.22,0.04,0.33,0.02,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,91.04,9.59,90.96,55.09,3.69,19.05,50.41,10.18,76.97,3.72,14.31,44.41,-8.10,10.18,35.54,17.90,81.67,6.44,29.46,50.31,0.17,12.97,41.56
$PJCIFN2,17/04/2026 06:34:00,230.50,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,86.56,9.60,65.60,53.29,1.93,18.45,48.52,13.71,78.02,-0.41,10.81,42.64,-8.11,6.64,30.74,17.48,81.21,5.21,25.48,49.36,-0.37,12.14,40.31
$PJCIFN2,17/04/2026 06:35:00,230.63,228.57,229.75,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,88.58,11.40,85.06,55.62,4.88,17.30,46.84,8.42,77.26,1.36,9.01,46.66,-3.95,4.28,34.95,17.91,81.92,5.77,29.26,50.36,0.34,12.66,40.90
$PJCIFN2,17/04/2026 06:36:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.49,88.78,9.03,65.05,59.06,5.48,17.24,47.96,10.75,76.12,2.54,11.35,47.31,-1.02,11.36,35.99,18.79,82.67,6.94,26.01,51.31,1.27,13.79,40.65
$PJCIFN2,17/04/2026 06:37:00,230.75,228.83,229.78,0.09,0.43,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,98.76,9.62,81.88,53.79,3.11,18.37,46.17,14.92,75.66,3.13,10.21,46.69,-5.15,5.47,35.52,17.47,82.51,5.42,28.76,49.61,-0.28,12.34,40.17
$PJCIFN2,17/04/2026 06:38:00,230.88,228.70,229.79,0.11,0.40,0.06,0.30,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,91.53,13.17,69.65,55.65,6.64,16.65,48.98,15.52,78.15,1.35,11.96,44.43,-8.09,11.36,36.57,18.52,82.45,6.76,26.00,50.70,1.06,13.51,43.22
$PJCIFN2,17/04/2026 06:39:00,230.50,228.83,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.22,0.07,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.60,89.47,12.60,81.93,53.20,4.27,16.08,51.56,15.49,74.02,1.95,11.36,46.59,-5.72,4.88,35.07,17.77,81.32,5.41,29.87,49.57,-0.36,12.05,39.13
$PJCIFN2,17/04/2026 06:40:00,230.63,228.70,229.79,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.33,-0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.03,89.12,11.40,64.83,54.85,7.84,15.49,49.70,13.16,77.01,-3.36,7.83,47.90,-3.97,8.44,36.21,19.18,82.22,6.73,25.81,51.19,1.23,13.23,42.13
$PJCIFN2,17/04/2026 06:41:00,230.75,228.83,229.80,0.11,0.39,0.04,0.34,0.24,0.02,0.06,0.24,0.07,0.33,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,89.17,8.43,77.44,54.32,3.70,14.91,55.69,15.53,76.75,-3.96,9.62,42.00,-5.13,5.47,35.01,17.88,81.42,4.96,28.55,49.01,-0.30,12.12,41.41
$PJCIFN2,17/04/2026 06:42:00,231.01,228.96,229.74,0.12,0.38,0.05,0.28,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,26.88,87.40,11.37,64.83,53.14,7.25,17.20,47.27,14.88,76.93,1.95,5.48,42.64,-3.37,7.24,35.03,17.87,81.26,6.05,25.25,49.63,-0.10,12.85,39.94
$PJCIFN2,17/04/2026 06:43:00,230.50,228.83,229.77,0.10,0.39,0.04,0.38,0.25,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.83,9.04,86.59,58.57,3.11,16.07,51.27,13.74,73.43,1.95,13.16,46.66,-6.34,9.59,33.22,18.60,82.34,6.56,30.65,51.13,0.94,13.27,42.26
$PJCIFN2,17/04/2026 06:44:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.60,7.85,63.17,54.91,2.52,15.47,45.60,10.77,73.34,1.95,12.57,46.13,-2.20,4.87,37.35,17.33,80.81,5.44,24.63,49.57,-0.24,11.96,41.43
$PJCIFN2,17/04/2026 06:45:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.26,0.05,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.45,92.65,10.22,69.06,60.24,11.37,16.07,45.63,16.09,77.56,0.18,13.71,46.77,-1.61,10.20,37.41,18.91,82.98,7.22,31.26,51.48,1.52,13.65,40.94
$PJCIFN2,17/04/2026 06:46:00,230.37,228.70,229.73,0.11,0.38,0.08,0.28,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.20,88.19,17.93,64.60,57.75,2.52,18.44,44.96,14.35,73.34,3.13,11.96,43.79,-4.56,10.20,34.99,17.51,80.97,5.62,24.38,49.62,-0.36,12.38,39.77
$PJCIFN2,17/04/2026 06:47:00,231.53,229.08,229.75,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.16,89.91,11.39,85.16,55.06,4.27,15.49,46.81,14.94,78.48,1.95,11.95,45.61,-2.79,3.70,33.81,18.02,82.16,6.17,29.12,50.11,0.35,12.28,41.55
$PJCIFN2,17/04/2026 06:48:00,231.01,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.68,10.22,65.46,55.65,3.70,15.51,49.76,15.51,75.83,3.72,11.97,47.23,-2.79,10.79,36.21,18.66,82.33,6.71,26.43,51.08,0.95,13.49,41.49
$PJCIFN2,17/04/2026 06:49:00,230.50,228.57,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.41,100.25,9.02,83.15,53.17,2.52,19.64,51.47,8.40,77.60,-1.00,11.95,43.75,-8.69,9.58,33.20,17.09,82.56,5.43,28.94,49.43,-0.77,12.21,39.64
$PJCIFN2,17/04/2026 06:50:00,230.50,228.83,229.73,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.22,90.01,9.06,65.49,55.99,6.07,15.50,47.24,13.71,77.34,3.73,13.15,46.77,-1.02,11.33,37.18,18.86,82.58,6.76,26.60,50.77,1.23,13.55,41.32
$PJCIFN2,17/04/2026 06:51:00,230.50,228.83,229.72,0.10,0.38,0.04,0.31,0.23,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.06,88.09,9.03,72.13,53.88,4.29,14.94,48.42,11.98,77.01,3.72,11.38,43.23,-2.79,7.24,36.19,17.81,81.52,6.03,29.31,49.75,0.15,12.58,40.37
$PJCIFN2,17/04/2026 06:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.45,10.22,64.35,56.30,12.54,17.25,53.39,13.17,77.47,3.13,9.01,43.18,-7.50,7.24,36.15,18.06,82.19,6.36,25.42,50.17,0.35,12.76,41.52
$PJCIFN2,17/04/2026 06:53:00,230.50,228.96,229.77,0.10,0.39,0.05,0.38,0.24,0.03,0.09,0.21,0.06,0.33,0.00,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.58,88.83,10.80,86.00,56.34,6.07,19.61,48.39,14.89,75.87,0.76,13.12,42.52,-1.02,11.36,35.05,19.25,83.05,6.90,30.84,50.84,1.34,13.89,42.48
$PJCIFN2,17/04/2026 06:54:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.86,9.03,65.49,54.29,2.51,15.50,47.94,12.58,76.88,3.13,10.18,45.02,-2.79,9.60,36.76,17.46,81.68,5.47,25.13,49.47,-0.41,12.23,41.26
$PJCIFN2,17/04/2026 06:55:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.70,9.01,86.68,53.23,3.11,17.27,50.29,15.52,76.16,2.54,11.95,43.82,-2.19,7.24,35.66,18.23,82.69,6.04,29.49,49.91,0.52,12.74,41.86
$PJCIFN2,17/04/2026 06:56:00,231.01,228.96,229.73,0.11,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,89.56,10.22,66.04,53.76,7.82,16.10,47.48,13.14,79.33,1.95,13.14,45.07,-2.79,9.02,37.37,18.21,83.45,6.42,25.44,50.24,0.45,12.80,42.68
$PJCIFN2,17/04/2026 06:57:00,230.50,228.44,229.74,0.09,0.39,0.04,0.33,0.27,0.02,0.09,0.20,0.03,0.30,-0.02,0.04,0.18,-0.05,0.04,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,90.30,9.00,76.09,61.94,4.87,20.75,46.84,7.81,69.84,-5.14,10.20,41.46,-11.64,8.43,30.25,17.36,82.42,5.14,28.14,49.64,-0.57,12.22,39.94
$PJCIFN2,17/04/2026 06:58:00,230.24,228.57,229.64,0.10,0.39,0.08,0.29,0.27,0.02,0.07,0.23,0.04,0.34,-0.00,0.03,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.95,90.30,19.04,66.67,61.45,5.46,16.06,52.68,10.16,78.70,-0.41,6.05,40.26,-1.02,9.60,36.15,18.50,84.05,7.12,25.79,50.78,1.32,13.30,42.19
$PJCIFN2,17/04/2026 06:59:00,230.75,228.83,229.75,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.25,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,22.11,90.11,9.05,83.69,56.58,4.30,16.06,56.78,9.00,79.24,0.77,11.97,43.13,-1.61,9.61,37.94,17.68,83.43,5.62,29.67,50.10,0.27,12.66,43.10
$PJCIFN2,17/04/2026 07:00:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.11,9.63,64.35,53.88,2.52,15.51,51.59,16.08,78.70,2.53,11.96,46.18,-2.20,10.18,35.01,18.18,83.77,5.79,26.10,50.50,0.38,12.88,41.64
$PJCIFN2,17/04/2026 07:01:00,230.50,228.83,229.70,0.10,0.45,0.05,0.31,0.24,0.04,0.08,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,22.04,102.19,12.57,71.93,54.97,9.00,19.05,46.76,15.50,80.88,4.91,13.14,47.23,-1.61,10.77,35.56,19.09,86.53,7.23,30.69,51.38,1.33,13.82,40.64
$PJCIFN2,17/04/2026 07:02:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,90.84,9.63,64.87,53.08,1.34,14.32,47.88,15.50,79.24,2.53,10.79,46.69,-3.38,8.43,37.90,17.21,83.25,5.55,24.09,49.55,-0.70,11.93,42.72
$PJCIFN2,17/04/2026 07:03:00,230.37,228.96,229.70,0.10,0.40,0.04,0.36,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.95,92.12,9.61,81.97,56.21,6.05,16.08,49.62,13.15,80.42,3.71,10.17,45.61,-1.61,8.43,37.92,18.09,84.67,6.54,32.10,50.51,0.87,13.24,43.40
$PJCIFN2,17/04/2026 07:04:00,230.75,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.30,91.04,8.46,66.67,53.76,2.51,15.47,49.11,15.50,78.06,3.72,11.36,45.54,-5.72,4.88,37.92,18.17,84.29,6.21,25.62,50.16,0.09,12.56,42.58
$PJCIFN2,17/04/2026 07:05:00,230.50,228.57,229.69,0.11,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.44,90.60,12.57,87.86,53.29,3.10,14.92,47.11,8.99,80.79,3.72,11.33,46.66,-3.37,9.59,32.63,17.83,84.08,5.83,29.83,49.92,-0.25,12.30,41.85
$PJCIFN2,17/04/2026 07:06:00,230.50,228.70,229.69,0.10,0.40,0.05,0.29,0.25,0.05,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.19,11.40,66.52,58.47,10.75,16.64,47.99,10.18,78.70,3.71,11.36,46.08,-3.97,9.00,35.64,18.29,84.59,6.18,25.19,50.30,0.42,12.73,42.06
$PJCIFN2,17/04/2026 07:07:00,230.37,228.83,229.72,0.10,0.40,0.06,0.31,0.25,0.02,0.07,0.23,0.05,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.20,92.76,13.18,70.20,56.70,3.69,15.53,53.68,10.80,79.88,0.77,13.74,46.72,-3.37,8.40,35.58,18.74,85.11,6.94,31.03,50.98,1.11,13.63,41.70
$PJCIFN2,17/04/2026 07:08:00,230.50,228.83,229.75,0.11,0.40,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.21,91.04,9.04,65.38,57.75,2.52,17.22,49.11,13.75,79.92,4.31,13.74,47.33,-5.74,11.38,37.29,18.85,85.31,6.73,25.99,51.10,0.78,13.47,42.70
$PJCIFN2,17/04/2026 07:09:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.77,90.60,8.44,87.76,55.40,1.93,14.30,48.95,14.29,79.42,3.12,11.35,45.56,-2.20,10.18,38.99,17.58,83.98,5.40,29.70,49.85,-0.23,12.17,43.37
$PJCIFN2,17/04/2026 07:10:00,230.37,228.83,229.73,0.11,0.41,0.07,0.31,0.24,0.05,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.37,93.40,16.68,70.87,56.12,11.95,16.07,47.96,16.12,79.42,1.95,13.16,46.15,-3.98,8.41,36.17,19.12,85.02,7.35,26.53,51.36,1.25,13.40,42.05
$PJCIFN2,17/04/2026 07:11:00,230.50,228.83,229.72,0.10,0.40,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,92.91,7.28,84.19,53.05,2.51,14.31,41.99,15.57,77.73,-5.13,11.94,44.38,-3.38,7.84,34.97,17.51,82.93,5.14,29.49,49.23,-0.64,11.94,38.35
$PJCIFN2,17/04/2026 07:12:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.32,8.43,64.94,53.64,2.51,14.94,43.88,16.05,80.56,3.13,12.57,46.64,-2.79,9.60,36.11,17.87,83.93,5.96,25.88,50.05,0.31,12.63,39.12
$PJCIFN2,17/04/2026 07:13:00,230.24,228.96,229.72,0.09,0.45,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,102.30,11.41,84.23,55.43,4.29,15.51,48.02,15.53,81.15,3.72,14.89,46.64,-1.02,11.38,35.50,18.78,86.01,6.93,31.12,51.19,1.14,13.47,41.41
$PJCIFN2,17/04/2026 07:14:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.22,7.27,66.12,53.08,1.34,14.33,48.33,14.34,78.48,3.72,12.57,44.90,-2.20,10.17,33.29,17.16,82.64,5.37,25.13,49.34,-0.62,12.01,41.64
$PJCIFN2,17/04/2026 07:15:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,89.47,8.46,85.51,54.78,2.52,15.51,47.40,15.53,79.92,3.13,13.13,46.72,-2.79,10.15,37.20,18.15,83.48,6.32,29.27,50.60,0.50,13.14,41.10
$PJCIFN2,17/04/2026 07:16:00,230.37,228.96,229.76,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,88.88,12.01,64.87,55.43,6.64,15.47,48.50,14.92,74.56,3.71,12.57,43.23,-2.20,10.77,34.91,18.48,83.25,6.76,25.39,50.83,1.08,13.42,41.29
$PJCIFN2,17/04/2026 07:17:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.05,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,90.45,8.45,79.62,54.41,11.36,17.23,46.70,15.51,78.06,1.36,13.13,44.92,-2.20,9.60,36.70,18.20,83.03,6.08,30.20,50.59,0.54,12.83,40.09
$PJCIFN2,17/04/2026 07:18:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,88.68,8.45,63.21,53.88,2.52,14.35,44.47,16.11,78.06,3.72,13.13,46.72,-2.20,10.14,36.03,17.75,82.15,5.67,25.04,49.88,0.02,12.24,39.08
$PJCIFN2,17/04/2026 07:19:00,230.37,228.70,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.88,88.34,9.02,86.78,54.29,3.11,15.50,48.55,16.09,79.88,4.89,13.72,47.33,-1.02,10.74,37.90,19.06,83.11,7.00,31.00,51.14,1.29,13.64,42.15
$PJCIFN2,17/04/2026 07:20:00,230.63,228.83,229.81,0.10,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,88.19,9.03,75.04,55.56,2.52,15.47,45.45,15.51,78.61,1.95,13.74,45.51,-1.61,10.77,35.46,18.88,82.89,6.55,26.55,50.53,0.97,13.35,40.69
$PJCIFN2,17/04/2026 07:21:00,230.37,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,88.48,8.42,84.96,53.35,1.93,14.34,49.59,15.50,78.06,3.72,11.38,47.31,-2.20,10.20,37.98,18.22,81.85,5.70,29.66,50.16,-0.13,12.45,43.51
$PJCIFN2,17/04/2026 07:22:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.33,9.03,64.32,52.73,2.52,14.33,44.94,15.53,77.43,1.95,12.54,46.74,-2.21,10.18,36.74,17.79,81.41,5.36,24.77,49.93,-0.35,12.17,40.37
$PJCIFN2,17/04/2026 07:23:00,230.50,229.21,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.01,88.78,8.45,79.75,54.44,2.52,16.06,47.24,16.08,77.43,4.31,13.74,46.64,-1.61,11.36,36.72,18.94,82.72,6.87,31.16,51.10,1.18,13.76,42.26
$PJCIFN2,17/04/2026 07:24:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.14,86.27,7.27,64.24,52.67,1.34,14.34,42.65,14.93,77.80,3.13,11.95,47.25,-2.20,9.60,34.42,17.39,80.94,5.49,25.56,49.65,-0.28,12.16,38.79
$PJCIFN2,17/04/2026 07:25:00,230.63,229.08,229.77,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,99.08,9.03,87.91,55.43,2.52,15.51,46.04,16.10,77.97,3.13,11.38,47.44,-1.62,10.19,34.48,18.25,83.34,6.27,30.22,50.56,0.64,13.02,40.93
$PJCIFN2,17/04/2026 07:26:00,230.37,229.08,229.79,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,87.55,9.04,68.99,54.29,2.52,15.54,45.48,16.75,79.24,4.32,14.35,48.57,-0.43,11.97,37.92,19.04,82.63,7.10,26.33,51.33,1.36,13.74,41.39
$PJCIFN2,17/04/2026 07:27:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.63,9.02,83.06,53.76,3.11,14.87,44.89,14.91,77.30,1.95,11.97,46.05,-3.38,9.61,37.35,17.40,80.99,5.42,28.79,49.69,-0.40,11.99,40.61
$PJCIFN2,17/04/2026 07:28:00,230.75,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.65,9.00,64.35,53.88,2.52,13.75,54.42,15.53,77.43,3.71,10.80,46.72,-2.20,10.18,37.31,17.44,80.77,5.45,24.87,49.57,-0.43,12.14,40.37
$PJCIFN2,17/04/2026 07:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.88,9.00,81.02,53.88,1.93,16.12,46.17,11.96,77.21,3.72,11.38,47.31,-1.61,10.18,38.57,18.08,81.56,5.94,30.96,50.42,0.24,12.78,41.42
$PJCIFN2,17/04/2026 07:30:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.09,9.06,69.06,54.44,3.11,14.95,47.37,16.11,77.17,3.71,12.54,47.25,-1.61,9.03,36.23,18.32,81.76,6.31,25.58,50.79,0.65,13.02,40.79
$PJCIFN2,17/04/2026 07:31:00,230.50,228.57,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,88.73,8.43,84.96,54.91,2.52,15.47,56.31,15.53,77.08,3.72,11.95,46.66,-2.20,10.17,35.54,17.76,80.98,5.65,28.63,49.67,-0.31,12.21,38.80
$PJCIFN2,17/04/2026 07:32:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.41,88.88,8.46,66.08,55.53,2.52,16.08,47.37,16.08,78.06,4.89,14.89,47.98,-1.02,11.93,35.50,19.14,82.47,6.80,26.57,51.08,1.22,13.76,41.35
$PJCIFN2,17/04/2026 07:33:00,230.50,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.97,88.97,9.63,84.23,54.97,2.52,14.94,47.35,14.33,77.52,4.32,13.72,47.17,-2.19,9.01,37.29,18.73,82.27,6.52,31.50,50.95,0.81,13.31,42.58
$PJCIFN2,17/04/2026 07:34:00,230.50,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.63,88.93,8.45,65.60,54.20,4.28,16.71,48.10,14.33,76.29,2.54,11.94,42.61,-3.38,6.67,35.58,18.02,81.75,5.91,25.07,50.28,0.21,12.45,41.54
$PJCIFN2,17/04/2026 07:35:00,230.63,228.83,229.80,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.58,9.62,71.03,54.91,3.70,15.49,47.32,13.77,76.80,3.71,12.57,46.72,-2.79,10.20,35.56,18.25,82.01,6.37,30.64,50.43,0.54,12.99,41.78
$PJCIFN2,17/04/2026 07:36:00,230.24,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.88,9.04,65.49,53.88,2.52,14.94,46.84,15.50,77.34,4.89,13.11,46.64,-1.61,11.36,34.99,19.05,82.39,7.00,26.19,51.16,1.03,13.68,40.29
$PJCIFN2,17/04/2026 07:37:00,230.50,228.96,229.80,0.09,0.42,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,97.75,9.61,84.42,53.73,2.52,15.47,46.06,15.53,76.29,3.72,13.13,46.74,-2.20,10.77,35.05,18.07,83.10,6.10,29.40,50.06,0.17,12.85,39.59
$PJCIFN2,17/04/2026 07:38:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.09,7.85,64.98,52.61,1.93,14.89,45.04,14.34,77.56,3.72,11.95,46.77,-2.20,9.59,35.52,17.59,81.14,5.53,25.42,49.70,-0.34,12.13,39.31
$PJCIFN2,17/04/2026 07:39:00,230.37,228.70,229.80,0.11,0.38,0.05,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,24.37,87.45,10.79,84.23,54.32,3.70,16.67,49.76,16.09,79.33,3.72,13.13,47.39,-1.02,10.77,38.57,19.21,82.53,6.90,30.11,51.16,1.39,13.75,44.94
$PJCIFN2,17/04/2026 07:40:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.94,8.41,66.71,53.67,5.46,16.64,47.43,15.53,76.80,3.13,11.97,45.49,-2.79,9.59,35.05,17.23,80.75,5.24,25.32,49.36,-0.27,12.11,40.82
$PJCIFN2,17/04/2026 07:41:00,230.63,228.96,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,87.89,8.45,80.34,53.73,1.93,15.46,45.65,14.92,78.11,3.14,10.17,47.36,-2.20,10.17,36.15,18.32,81.71,6.01,29.57,50.02,0.22,12.61,40.40
$PJCIFN2,17/04/2026 07:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,8.44,66.71,55.56,3.69,15.53,46.76,15.52,78.70,4.29,14.29,45.56,-1.60,7.83,35.60,18.64,82.81,6.84,26.07,51.04,1.09,13.43,41.60
$PJCIFN2,17/04/2026 07:43:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.25,0.02,0.06,0.20,0.07,0.34,-0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,89.32,8.45,82.61,56.80,3.70,14.92,46.84,16.07,77.60,-1.00,11.35,47.31,-1.61,6.05,37.33,17.89,81.96,5.62,29.05,50.02,-0.05,12.19,40.95
$PJCIFN2,17/04/2026 07:44:00,230.50,228.96,229.75,0.11,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.14,88.39,8.44,64.90,54.38,3.10,15.49,44.42,15.49,76.88,2.53,11.94,42.66,-5.72,9.61,34.89,18.13,82.19,6.00,25.23,49.92,0.11,12.60,39.29
$PJCIFN2,17/04/2026 07:45:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.14,8.45,81.16,54.26,2.52,14.95,47.99,14.93,79.20,-1.00,11.97,46.10,-1.61,7.24,34.99,18.65,83.37,6.36,32.37,50.39,0.92,13.19,41.22
$PJCIFN2,17/04/2026 07:46:00,230.50,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.81,11.94,65.64,54.44,3.70,15.47,50.88,14.31,79.29,4.31,11.95,44.95,-3.98,10.18,35.56,18.28,82.87,6.14,25.72,50.01,0.24,12.66,41.69
$PJCIFN2,17/04/2026 07:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,88.78,9.02,86.09,52.64,2.52,15.44,44.42,15.54,78.65,0.77,12.57,46.18,-2.20,9.00,35.62,17.49,82.28,5.09,29.72,49.35,-0.45,12.02,39.47
$PJCIFN2,17/04/2026 07:48:00,230.37,228.96,229.75,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.07,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,91.04,12.00,64.32,55.53,3.10,17.28,45.50,16.11,73.43,3.13,12.54,46.66,-3.96,9.01,34.93,19.30,84.14,6.94,25.77,51.34,0.97,13.61,41.03
$PJCIFN2,17/04/2026 07:49:00,230.63,228.31,229.69,0.11,0.45,0.05,0.38,0.24,0.04,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.19,102.84,10.79,86.78,54.94,8.42,16.08,49.68,12.53,78.61,3.72,10.77,46.69,-2.20,10.75,35.54,18.39,85.09,6.48,29.71,50.63,0.68,13.11,41.53
$PJCIFN2,17/04/2026 07:50:00,230.75,228.96,229.72,0.10,0.40,0.03,0.28,0.24,0.03,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,91.63,7.26,64.32,55.46,7.24,14.93,47.40,12.54,78.65,-1.00,11.36,46.13,-4.56,8.42,34.99,17.75,83.26,5.40,25.62,49.47,-0.12,12.16,41.64
$PJCIFN2,17/04/2026 07:51:00,230.50,228.83,229.78,0.11,0.40,0.08,0.32,0.24,0.02,0.07,0.23,0.06,0.35,-0.01,0.05,0.21,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.02,92.06,17.24,74.49,54.88,4.88,16.09,53.95,14.90,79.88,-3.37,12.56,47.79,-7.47,9.60,38.63,18.92,84.79,6.53,30.69,51.14,0.64,13.35,45.35
$PJCIFN2,17/04/2026 07:52:00,231.01,228.83,229.71,0.12,0.40,0.04,0.30,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,91.14,9.60,68.44,54.44,4.28,15.50,53.77,14.32,78.56,2.54,11.94,46.18,-2.78,9.02,36.07,17.56,83.57,5.53,24.43,49.91,-0.18,12.28,41.65
$PJCIFN2,17/04/2026 07:53:00,230.88,228.70,229.73,0.12,0.40,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,92.22,11.38,82.75,54.44,5.45,16.07,52.62,13.13,79.64,1.36,13.13,47.20,-5.15,10.19,36.15,18.38,84.39,6.35,30.39,50.72,0.78,13.05,40.82
$PJCIFN2,17/04/2026 07:54:00,230.50,229.08,229.75,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,26.13,90.45,9.62,66.08,55.56,2.52,18.48,49.17,14.31,80.33,3.72,6.65,46.13,-5.73,7.82,36.13,18.31,84.20,6.04,25.10,50.35,-0.15,12.90,40.92
$PJCIFN2,17/04/2026 07:55:00,230.63,228.96,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,91.68,7.84,68.55,53.11,1.93,16.68,44.99,13.78,77.52,1.95,9.00,46.59,-2.79,9.57,36.63,17.70,83.83,5.54,29.76,49.93,-0.30,12.35,39.71
$PJCIFN2,17/04/2026 07:56:00,230.63,228.70,229.65,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.25,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,90.99,10.22,67.26,55.06,3.11,18.99,56.68,12.54,80.38,3.72,14.32,44.28,-1.61,9.01,36.84,18.76,85.22,6.96,26.79,51.37,1.22,13.88,40.69
$PJCIFN2,17/04/2026 07:57:00,230.63,229.08,229.73,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,21.40,92.37,9.63,81.93,55.43,6.05,16.66,50.32,13.71,79.61,3.13,12.56,45.44,-3.38,8.99,36.19,17.81,83.95,6.00,29.68,49.82,-0.10,12.76,42.90
$PJCIFN2,17/04/2026 07:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.60,9.02,66.12,52.70,1.93,15.47,48.39,14.32,78.65,1.95,10.18,45.64,-5.71,6.06,36.15,17.70,83.93,5.78,24.89,49.64,-0.18,12.27,40.82
$PJCIFN2,17/04/2026 07:59:00,230.50,228.96,229.73,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.07,0.35,0.01,0.03,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,92.06,12.56,82.66,58.50,4.29,17.29,48.44,15.52,80.92,3.12,7.81,47.33,-2.20,7.24,35.48,18.93,85.16,6.83,29.48,51.54,0.79,13.30,42.50
$PJCIFN2,17/04/2026 08:00:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.07,0.34,-0.01,0.06,0.21,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,90.06,9.62,63.73,53.73,6.07,16.09,48.42,15.50,79.15,-2.18,13.12,47.33,-4.56,7.82,33.89,18.01,83.69,5.52,25.73,50.37,-0.17,12.20,40.38
$PJCIFN2,17/04/2026 08:01:00,230.63,228.83,229.74,0.11,0.45,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,24.47,103.48,9.63,77.31,56.08,5.45,15.49,46.17,13.74,80.79,3.13,13.74,47.20,-1.02,9.58,33.75,19.33,86.21,6.84,30.59,51.45,1.27,13.57,40.82
$PJCIFN2,17/04/2026 08:02:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.24,7.28,66.04,53.82,2.52,16.04,46.78,14.34,76.25,3.71,11.35,46.66,-2.79,9.58,36.11,17.38,83.15,5.49,24.50,49.83,-0.27,12.51,39.39
$PJCIFN2,17/04/2026 08:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.32,8.45,86.09,54.35,2.52,15.50,46.22,14.32,79.61,3.72,12.57,46.72,-2.79,10.15,37.26,18.10,83.29,6.16,31.17,50.44,0.35,12.72,41.09
$PJCIFN2,17/04/2026 08:04:00,230.50,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,90.60,9.61,64.24,54.32,3.11,14.91,49.03,15.46,79.24,4.89,13.16,47.95,-1.61,10.17,36.86,18.97,83.98,6.93,25.75,51.46,1.00,13.47,42.61
$PJCIFN2,17/04/2026 08:05:00,230.63,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.47,7.25,78.99,53.05,1.93,13.75,44.45,14.92,78.43,3.13,11.36,46.15,-2.20,10.16,36.72,17.20,82.02,5.32,29.51,49.41,-0.74,11.99,40.08
$PJCIFN2,17/04/2026 08:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.94,9.58,65.57,54.32,2.52,14.94,49.03,16.69,79.83,3.72,13.72,47.28,-1.61,10.76,38.02,18.67,83.32,6.79,26.46,51.00,0.99,13.52,43.56
$PJCIFN2,17/04/2026 08:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.30,9.64,78.44,53.94,2.52,17.24,49.65,14.92,79.38,4.30,14.31,47.28,-1.61,10.79,35.44,18.21,83.19,6.37,29.98,50.64,0.66,13.25,42.44
$PJCIFN2,17/04/2026 08:08:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,87.10,8.44,66.08,53.73,1.93,14.89,43.88,14.87,78.15,1.95,11.97,46.13,-4.56,9.01,35.46,17.33,81.96,5.44,24.63,49.69,-0.44,11.83,39.97
$PJCIFN2,17/04/2026 08:09:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.48,88.63,8.45,83.69,54.94,3.11,15.50,48.52,16.72,79.79,3.72,13.16,46.18,-0.43,11.97,37.43,19.21,83.37,7.18,31.93,51.47,1.34,13.86,42.60
$PJCIFN2,17/04/2026 08:10:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.06,7.24,63.80,52.49,3.11,14.93,45.48,15.50,78.24,3.71,9.60,46.05,-2.20,10.20,35.54,17.69,81.47,5.42,24.50,49.58,-0.28,12.03,40.28
$PJCIFN2,17/04/2026 08:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.78,9.01,68.51,54.29,3.11,16.04,46.09,16.15,78.06,4.31,11.97,47.20,-1.61,10.75,35.03,18.46,82.44,6.20,30.09,50.28,0.71,12.95,41.00
$PJCIFN2,17/04/2026 08:12:00,230.37,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.58,8.46,69.57,54.81,3.12,15.54,46.17,16.11,77.52,1.95,12.54,46.15,-2.20,10.20,35.56,18.33,82.18,6.20,26.32,50.69,0.54,12.92,40.36
$PJCIFN2,17/04/2026 08:13:00,230.50,228.96,229.79,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.87,98.82,8.44,85.41,53.88,1.93,14.93,45.71,16.08,78.56,2.54,11.97,46.05,-2.79,10.20,36.78,17.69,82.98,5.60,31.10,49.94,-0.26,12.11,40.91
$PJCIFN2,17/04/2026 08:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.39,89.32,9.04,64.90,53.79,2.51,15.49,46.17,16.66,79.15,4.31,14.31,47.87,-0.43,11.96,38.51,18.98,82.46,7.12,26.90,51.12,1.22,13.76,42.87
$PJCIFN2,17/04/2026 08:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.37,9.04,84.96,54.35,2.52,14.89,46.22,15.51,78.06,3.72,13.73,47.31,-1.61,10.79,35.52,18.20,81.85,6.25,29.90,50.31,0.54,13.01,41.09
$PJCIFN2,17/04/2026 08:16:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,86.51,6.68,64.79,53.02,1.92,14.34,48.04,15.51,77.60,1.95,11.95,47.25,-2.20,10.20,36.76,17.51,81.14,5.16,25.20,49.92,-0.58,12.05,41.15
$PJCIFN2,17/04/2026 08:17:00,230.37,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,88.63,9.02,74.99,54.35,3.11,15.54,47.40,16.13,79.65,4.31,11.94,47.92,-1.61,11.36,39.18,18.88,82.40,7.04,31.97,51.26,1.13,13.70,42.78
$PJCIFN2,17/04/2026 08:18:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.20,7.87,63.87,53.79,2.52,15.53,46.81,15.50,77.47,3.72,11.96,46.72,-2.20,10.76,34.42,17.34,80.74,5.42,24.16,49.40,-0.33,12.13,40.21
$PJCIFN2,17/04/2026 08:19:00,230.37,228.70,229.76,0.09,0.38,0.04,0.40,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.06,8.44,90.60,53.64,2.52,15.49,46.76,15.53,78.74,3.72,12.55,46.69,-2.19,10.76,37.87,18.07,81.79,6.14,30.22,50.12,0.56,13.13,42.08
$PJCIFN2,17/04/2026 08:20:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.68,8.46,63.76,55.59,2.53,14.92,45.60,16.10,79.20,3.71,12.55,46.10,-1.61,11.93,34.99,18.72,82.48,6.75,25.79,50.97,0.99,13.51,40.08
$PJCIFN2,17/04/2026 08:21:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,87.06,7.25,81.29,52.61,2.52,14.30,45.01,15.52,77.47,3.72,11.38,46.72,-2.20,10.18,36.74,17.52,80.86,5.25,29.19,49.49,-0.43,11.99,41.26
$PJCIFN2,17/04/2026 08:22:00,230.63,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.97,88.43,9.04,64.90,55.43,2.52,15.49,46.09,15.48,78.61,4.31,14.31,46.13,-1.61,10.77,36.78,19.01,82.47,6.91,25.88,51.06,1.25,13.60,41.38
$PJCIFN2,17/04/2026 08:23:00,230.50,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.81,87.79,8.43,75.96,54.32,2.52,14.92,45.50,16.08,77.56,3.70,13.73,46.66,-1.61,10.73,34.38,17.76,81.35,5.66,29.00,49.67,0.04,12.67,39.60
$PJCIFN2,17/04/2026 08:24:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.09,8.44,64.83,54.88,2.52,15.49,46.73,15.52,78.24,3.73,12.54,46.74,-1.61,10.20,35.56,17.88,81.45,5.81,26.12,50.17,0.14,12.43,40.90
$PJCIFN2,17/04/2026 08:25:00,230.37,228.83,229.76,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.40,100.05,9.00,85.36,54.91,3.11,15.54,48.47,16.11,80.01,4.89,13.74,47.90,-1.02,11.95,38.38,19.13,84.06,7.06,30.64,51.40,1.35,13.77,42.51
$PJCIFN2,17/04/2026 08:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.06,8.46,63.66,54.26,2.52,15.49,44.37,15.50,76.97,3.13,11.97,44.87,-2.78,10.17,34.32,18.35,81.65,6.26,25.12,50.32,0.39,13.04,38.42
$PJCIFN2,17/04/2026 08:27:00,230.50,228.96,229.76,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,87.55,7.86,70.20,52.55,1.93,14.30,46.76,15.57,77.43,2.54,12.57,46.13,-2.20,10.74,34.36,17.45,81.05,5.50,29.00,49.57,-0.21,12.28,40.16
$PJCIFN2,17/04/2026 08:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.30,9.01,65.49,53.70,1.93,15.50,43.22,16.70,77.34,3.72,13.74,46.77,-1.61,9.61,36.19,18.33,81.98,6.34,25.63,50.57,0.76,13.08,39.53
$PJCIFN2,17/04/2026 08:29:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.83,8.44,84.23,54.44,2.52,15.53,46.22,15.56,77.01,3.13,11.38,44.43,-2.20,9.02,39.07,18.09,81.60,5.93,29.38,50.31,0.15,12.69,41.82
$PJCIFN2,17/04/2026 08:30:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,88.09,8.42,65.46,54.85,2.51,15.46,46.19,14.34,76.08,-1.00,11.95,46.69,-2.78,10.18,37.37,17.35,80.86,5.29,24.80,49.48,-0.41,12.00,40.99
$PJCIFN2,17/04/2026 08:31:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.40,89.76,9.04,84.82,54.78,3.70,15.49,46.12,14.93,77.47,3.13,11.97,46.72,-1.02,10.76,34.97,18.85,82.49,6.72,31.62,50.94,1.35,13.48,41.29
$PJCIFN2,17/04/2026 08:32:00,230.37,229.08,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.19,8.45,65.60,54.97,1.93,14.94,47.99,14.93,77.56,3.71,11.95,45.54,-1.61,10.78,36.70,17.64,81.62,5.81,25.44,49.61,0.02,12.48,42.49
$PJCIFN2,17/04/2026 08:33:00,230.63,228.96,229.77,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,89.12,8.44,68.99,53.91,2.52,14.92,48.55,14.92,78.19,3.13,13.13,47.39,-2.20,9.61,39.66,18.28,82.34,6.24,29.97,50.77,0.63,12.91,43.72
$PJCIFN2,17/04/2026 08:34:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,9.04,66.59,53.29,2.52,14.93,49.03,15.50,76.80,3.71,11.38,46.74,-1.61,10.17,36.19,18.21,81.99,6.29,25.91,50.28,0.31,12.87,41.91
$PJCIFN2,17/04/2026 08:35:00,230.37,228.96,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.17,89.17,9.04,81.52,54.32,2.53,15.50,44.27,14.91,78.11,3.12,13.13,47.82,-1.61,9.60,36.23,18.24,82.51,6.14,29.85,50.33,0.53,12.95,39.88
$PJCIFN2,17/04/2026 08:36:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.55,7.85,64.42,54.35,3.11,15.46,49.17,16.11,79.29,3.73,12.55,46.13,-2.19,11.33,37.29,18.09,82.56,5.95,25.63,49.90,0.32,12.77,42.33
$PJCIFN2,17/04/2026 08:37:00,230.75,228.70,229.75,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,102.36,9.02,81.79,55.46,2.51,15.49,49.65,15.50,78.11,2.54,11.95,46.23,-2.78,10.18,38.55,18.19,84.58,5.96,29.26,50.33,0.33,12.83,42.40
$PJCIFN2,17/04/2026 08:38:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.04,89.96,10.22,67.22,54.91,3.11,15.53,52.06,14.32,81.06,2.53,13.72,46.64,-1.02,11.36,38.40,19.04,83.87,7.13,26.05,51.16,1.37,13.73,42.60
$PJCIFN2,17/04/2026 08:39:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.47,7.26,77.85,52.64,2.52,14.31,44.40,15.52,78.34,2.54,11.94,45.54,-2.20,10.16,34.42,17.43,82.41,5.32,29.32,49.48,-0.65,11.94,39.94
$PJCIFN2,17/04/2026 08:40:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.03,64.32,53.73,2.52,15.48,51.33,14.94,80.51,4.31,13.13,46.15,-1.61,10.18,36.11,18.42,83.94,6.54,26.40,50.74,0.77,13.26,41.63
$PJCIFN2,17/04/2026 08:41:00,230.50,228.70,229.72,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.96,9.01,83.74,54.88,2.52,14.90,55.44,14.92,80.06,3.12,13.72,46.05,-1.61,10.76,35.44,18.28,83.82,5.95,30.10,50.31,0.36,12.76,41.55
$PJCIFN2,17/04/2026 08:42:00,230.75,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,89.37,7.26,63.17,53.11,1.93,14.92,50.94,15.50,78.61,3.72,12.54,44.92,-2.20,10.17,36.72,17.30,83.21,5.51,24.87,49.67,-0.48,12.18,41.08
$PJCIFN2,17/04/2026 08:43:00,230.37,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.86,90.30,9.05,74.91,54.81,3.11,15.51,51.50,16.68,80.33,4.90,13.71,47.39,-1.61,11.33,39.73,18.94,84.86,7.02,31.32,51.33,1.30,13.86,44.02
$PJCIFN2,17/04/2026 08:44:00,230.24,228.83,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.06,7.27,67.73,52.49,1.34,14.34,47.35,15.51,79.24,3.71,11.98,46.74,-2.79,10.74,36.74,17.32,83.55,5.56,25.58,49.65,-0.38,12.29,41.41
$PJCIFN2,17/04/2026 08:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.24,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.58,7.27,85.06,54.35,0.75,14.31,46.57,15.50,79.56,3.71,11.96,46.69,-2.20,10.16,35.54,17.46,83.57,5.56,29.66,49.80,-0.34,12.20,40.56
$PJCIFN2,17/04/2026 08:46:00,230.50,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.42,7.86,70.24,53.26,0.75,13.72,49.17,15.52,80.11,3.12,11.95,46.66,-2.20,9.58,36.15,17.24,83.53,5.09,24.20,49.60,-0.54,11.86,41.51
$PJCIFN2,17/04/2026 08:47:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.43,91.42,9.02,84.23,54.91,3.10,14.94,46.17,16.67,81.96,4.31,11.95,47.87,-0.43,10.77,39.68,19.05,85.34,6.95,30.68,51.41,1.27,13.71,42.94
$PJCIFN2,17/04/2026 08:48:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.60,7.86,65.01,52.67,1.93,14.30,50.94,16.10,79.24,2.54,11.97,46.74,-2.20,9.59,33.77,17.50,83.46,5.40,24.99,49.49,-0.36,12.21,41.50
$PJCIFN2,17/04/2026 08:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,102.95,8.43,82.75,54.23,2.52,14.93,46.76,16.08,80.33,3.72,11.37,47.28,-2.20,9.60,37.96,18.32,85.95,6.14,30.43,50.40,0.44,12.77,41.89
$PJCIFN2,17/04/2026 08:50:00,230.37,228.70,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,91.04,9.03,69.02,54.32,3.11,15.49,47.32,16.12,80.20,4.30,13.15,46.72,-1.61,10.79,38.99,18.92,85.10,6.78,26.86,51.21,1.01,13.49,42.58
$PJCIFN2,17/04/2026 08:51:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.55,7.84,85.51,51.99,1.34,13.72,45.58,16.08,79.83,3.73,11.36,46.10,-2.20,10.18,34.40,17.61,83.30,5.28,28.51,49.53,-0.58,11.93,39.49
$PJCIFN2,17/04/2026 08:52:00,230.24,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,91.78,9.01,65.53,54.94,2.52,16.12,45.68,16.10,79.06,3.72,14.28,47.95,-1.61,11.37,36.72,18.78,84.44,6.77,25.94,51.07,1.17,13.45,41.34
$PJCIFN2,17/04/2026 08:53:00,230.50,228.83,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.48,7.85,81.93,54.29,3.11,14.31,47.94,16.07,80.29,3.71,13.11,46.66,-2.20,10.17,36.70,17.72,83.44,5.81,30.77,49.94,0.04,12.51,40.76
$PJCIFN2,17/04/2026 08:54:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.37,9.00,64.35,53.73,2.51,15.49,49.65,15.51,79.15,3.72,13.12,47.28,-2.20,10.17,35.56,17.99,83.30,5.99,26.13,50.36,0.25,12.54,40.95
$PJCIFN2,17/04/2026 08:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,89.61,9.03,84.42,54.94,2.52,15.51,50.35,16.71,80.88,3.71,14.90,47.33,-0.43,11.94,39.09,19.05,84.14,7.05,31.82,51.23,1.26,13.82,43.44
$PJCIFN2,17/04/2026 08:56:00,230.50,229.08,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.09,7.25,64.87,54.26,1.93,14.30,46.12,15.51,77.56,3.71,11.99,46.69,-2.20,10.75,36.66,17.36,81.78,5.33,24.32,49.58,-0.38,12.17,40.46
$PJCIFN2,17/04/2026 08:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.52,9.05,88.01,54.38,2.52,15.52,49.79,16.08,79.24,3.72,11.35,46.69,-1.61,10.17,36.74,18.10,82.75,6.21,29.68,50.25,0.51,13.00,42.39
$PJCIFN2,17/04/2026 08:58:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.73,7.88,64.94,53.88,3.10,14.96,47.80,15.51,78.19,3.72,11.96,46.74,-2.20,10.77,34.99,18.18,82.46,6.14,25.87,50.56,0.38,12.84,39.40
$PJCIFN2,17/04/2026 08:59:00,230.50,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.63,6.68,77.22,52.05,1.34,13.76,48.52,15.49,77.47,3.12,11.93,46.66,-1.61,9.61,35.62,17.31,81.46,5.21,29.26,49.35,-0.51,11.94,42.06
$PJCIFN2,17/04/2026 09:00:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.42,88.19,9.02,65.49,54.32,3.10,16.11,49.00,16.70,78.52,3.72,12.57,47.12,-1.61,10.78,39.53,18.93,82.57,6.89,26.63,51.04,1.22,13.65,43.97
$PJCIFN2,17/04/2026 09:01:00,230.50,228.96,229.79,0.10,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,100.78,9.64,86.73,54.23,3.11,14.94,46.73,15.52,78.70,3.72,13.16,46.08,-1.02,11.94,37.87,19.00,84.04,6.69,30.86,50.73,0.96,13.43,42.32
$PJCIFN2,17/04/2026 09:02:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,88.09,8.44,64.28,53.85,3.11,14.90,49.65,15.51,78.06,2.54,11.95,46.74,-2.20,10.19,38.57,17.92,81.64,5.75,24.68,50.05,-0.05,12.48,42.95
$PJCIFN2,17/04/2026 09:03:00,230.50,228.83,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.40,87.50,9.61,83.01,54.38,2.52,15.53,46.78,15.54,78.15,3.13,12.54,47.92,-2.20,10.20,37.31,18.80,82.41,6.69,32.14,50.96,0.90,13.43,41.34
$PJCIFN2,17/04/2026 09:04:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.88,87.65,8.45,66.67,54.97,3.11,15.54,47.43,15.52,78.02,1.95,11.95,45.54,-1.61,10.73,36.13,17.94,81.55,6.04,25.25,50.05,0.01,12.62,41.62
$PJCIFN2,17/04/2026 09:05:00,230.50,229.08,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,9.01,82.11,53.26,2.52,14.93,50.80,16.11,78.43,3.72,11.97,47.44,-2.79,10.20,35.58,17.82,81.70,6.25,30.52,50.27,0.33,12.87,40.88
$PJCIFN2,17/04/2026 09:06:00,230.63,228.70,229.70,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.65,9.02,66.08,54.72,2.52,15.47,45.42,16.08,79.20,2.53,14.90,46.61,-0.43,10.75,37.33,18.53,81.94,6.72,26.78,50.94,1.04,13.39,40.63
$PJCIFN2,17/04/2026 09:07:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.42,87.20,8.45,86.88,54.97,3.11,14.92,47.43,15.50,77.30,4.31,11.36,47.25,-2.19,10.16,36.78,17.88,81.24,6.03,28.81,50.19,0.15,12.39,42.10
$PJCIFN2,17/04/2026 09:08:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,86.76,7.84,63.83,52.58,1.93,13.74,46.24,14.92,76.97,3.14,12.55,45.51,-2.20,9.60,36.13,17.35,80.72,5.38,23.88,49.38,-0.62,12.04,40.67
$PJCIFN2,17/04/2026 09:09:00,230.50,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,87.55,9.00,81.93,54.23,2.53,15.45,46.55,15.55,78.65,2.53,13.72,47.41,-1.61,10.16,38.51,18.33,81.96,6.61,31.31,50.62,0.88,13.34,42.18
$PJCIFN2,17/04/2026 09:10:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.83,87.55,9.03,65.53,54.97,3.11,14.33,50.91,15.53,78.52,2.54,12.54,46.69,-2.20,10.78,34.34,17.73,81.44,5.80,26.76,50.07,0.03,12.61,40.30
$PJCIFN2,17/04/2026 09:11:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.24,9.02,83.20,54.26,1.93,15.51,45.04,14.94,77.80,1.95,11.35,46.72,-2.20,10.17,35.56,18.08,81.61,5.87,29.39,50.17,0.07,12.56,40.26
$PJCIFN2,17/04/2026 09:12:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,9.03,63.62,54.29,2.52,15.48,44.50,14.92,77.30,3.71,12.54,46.10,-2.78,10.74,36.15,18.33,81.96,6.43,25.65,50.55,0.68,13.18,40.75
$PJCIFN2,17/04/2026 09:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,101.07,9.63,85.55,54.41,3.11,15.49,47.29,16.10,78.56,4.89,14.31,47.31,-1.02,9.62,38.48,18.68,83.59,7.03,31.16,50.80,1.13,13.57,42.08
$PJCIFN2,17/04/2026 09:14:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.93,8.45,64.83,54.88,2.52,15.51,48.95,16.05,77.76,3.13,12.56,46.08,-1.60,10.20,36.19,18.44,81.87,6.36,25.48,50.30,0.58,13.18,41.41
$PJCIFN2,17/04/2026 09:15:00,230.37,228.83,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,86.47,7.27,80.84,53.70,1.93,14.89,47.35,14.92,76.88,3.71,11.36,46.69,-2.79,10.15,39.66,17.52,80.82,5.51,29.53,49.54,-0.41,12.07,42.42
$PJCIFN2,17/04/2026 09:16:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,87.65,8.46,68.55,53.85,3.10,15.50,47.83,16.12,77.10,4.31,12.56,47.28,-2.20,10.74,37.26,18.86,82.03,6.75,26.61,50.86,1.03,13.46,43.13
$PJCIFN2,17/04/2026 09:17:00,230.37,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,86.86,7.87,81.97,53.76,2.52,14.89,47.83,15.54,77.43,2.54,11.97,46.10,-2.20,10.76,35.56,17.50,80.88,5.46,28.21,49.59,-0.29,12.23,40.80
$PJCIFN2,17/04/2026 09:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.47,9.02,64.83,54.26,2.52,15.48,49.73,16.12,78.70,3.73,13.16,45.56,-1.61,10.79,35.64,18.41,82.02,6.34,26.11,50.38,0.72,13.18,41.30
$PJCIFN2,17/04/2026 09:19:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.63,9.00,81.34,54.23,2.52,14.89,47.85,16.14,77.60,3.13,12.58,46.64,-1.61,10.18,36.74,18.27,81.68,6.19,29.86,50.45,0.41,12.78,42.23
$PJCIFN2,17/04/2026 09:20:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.60,7.87,64.39,54.38,2.52,15.51,46.86,15.52,77.47,3.71,12.54,46.13,-2.78,10.15,37.33,17.58,81.23,5.58,25.14,49.73,-0.05,12.20,41.92
$PJCIFN2,17/04/2026 09:21:00,230.50,228.96,229.78,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,87.70,9.04,78.03,54.35,2.51,15.51,47.83,15.52,76.93,4.31,13.74,46.59,-1.02,10.77,37.98,18.99,82.42,7.01,30.95,50.86,1.11,13.71,43.68
$PJCIFN2,17/04/2026 09:22:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,87.60,8.43,65.57,54.32,2.52,14.34,45.65,15.53,76.80,4.30,11.35,46.72,-2.20,10.18,36.74,17.51,80.97,5.66,24.84,49.53,-0.27,12.33,39.92
$PJCIFN2,17/04/2026 09:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.37,9.01,86.59,53.79,3.11,14.94,47.45,15.54,78.34,3.73,10.79,46.15,-1.61,10.20,39.64,18.11,81.89,6.25,29.67,50.28,0.47,12.82,43.83
$PJCIFN2,17/04/2026 09:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.22,9.03,65.42,54.94,2.52,14.90,47.88,16.09,76.97,3.71,11.97,47.31,-2.20,10.20,37.96,17.76,81.46,5.86,25.97,49.87,0.06,12.49,41.95
$PJCIFN2,17/04/2026 09:25:00,230.63,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,101.60,9.01,81.93,53.85,2.52,14.92,46.81,16.09,77.76,3.12,13.13,46.72,-3.38,9.58,38.51,18.38,83.94,6.42,33.07,50.46,0.55,12.92,42.05
$PJCIFN2,17/04/2026 09:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.27,9.01,65.60,53.76,3.10,14.94,50.29,15.50,77.47,3.71,12.54,46.05,-2.20,10.74,36.15,17.93,82.06,5.88,26.53,49.71,0.03,12.63,40.94
$PJCIFN2,17/04/2026 09:27:00,230.63,228.70,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,87.89,7.85,83.79,53.64,1.93,14.34,49.22,15.55,78.65,3.14,11.96,46.72,-2.20,9.61,38.55,17.71,82.45,5.61,29.97,49.70,-0.17,12.39,42.96
$PJCIFN2,17/04/2026 09:28:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.40,89.22,9.02,67.22,54.32,2.52,15.52,50.88,16.67,79.88,4.90,14.28,47.79,-1.02,11.37,37.41,18.93,83.65,6.86,26.89,51.07,1.19,13.57,42.97
$PJCIFN2,17/04/2026 09:29:00,230.37,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.37,7.87,84.73,52.73,3.11,14.34,46.60,15.50,78.74,3.13,11.93,45.49,-2.20,10.18,36.23,17.42,82.54,5.45,29.40,49.44,-0.33,12.11,41.44
$PJCIFN2,17/04/2026 09:30:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.04,8.46,66.67,53.32,3.10,15.49,49.79,16.10,79.38,4.89,14.89,46.80,-0.43,11.36,37.83,18.67,84.15,6.88,26.59,50.70,1.14,13.66,42.71
$PJCIFN2,17/04/2026 09:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,89.96,8.44,71.93,55.46,2.52,14.33,52.12,15.48,79.92,3.72,11.97,45.56,-1.61,10.20,38.40,17.86,83.32,5.81,29.86,49.75,-0.02,12.45,42.15
$PJCIFN2,17/04/2026 09:32:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.04,8.45,64.32,53.14,1.34,14.32,53.27,15.49,79.88,3.71,11.36,47.33,-1.61,10.15,39.53,17.42,83.31,5.66,24.87,49.89,-0.30,12.06,43.19
$PJCIFN2,17/04/2026 09:33:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,21.41,90.40,9.03,84.23,54.35,3.11,14.94,51.44,16.14,82.10,4.31,13.14,46.20,-1.61,11.93,39.68,18.83,84.90,6.88,30.53,51.23,1.16,13.75,45.70
$PJCIFN2,17/04/2026 09:34:00,230.37,229.21,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.48,7.86,64.94,53.76,1.93,14.88,49.70,15.52,79.24,3.72,12.55,47.20,-2.20,9.58,37.92,17.34,83.41,5.53,24.65,49.78,-0.33,12.20,42.77
$PJCIFN2,17/04/2026 09:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.58,8.45,87.22,53.70,2.52,14.90,43.86,15.53,80.51,3.12,12.55,47.79,-2.20,10.19,37.29,17.98,84.36,6.19,29.62,50.36,0.48,13.00,40.53
$PJCIFN2,17/04/2026 09:36:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.40,8.46,66.59,54.35,2.52,15.54,53.12,15.50,81.60,3.72,13.13,46.64,-1.02,11.35,37.39,18.51,84.93,6.71,26.62,51.14,0.96,13.31,40.80
$PJCIFN2,17/04/2026 09:37:00,230.50,228.96,229.71,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.76,101.77,7.87,78.03,53.11,2.52,14.90,47.45,14.92,79.97,3.12,10.79,45.54,-2.19,9.60,36.61,17.44,85.05,5.52,28.73,49.81,-0.14,12.22,42.63
$PJCIFN2,17/04/2026 09:38:00,230.50,228.96,229.70,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.73,9.01,65.49,54.88,3.10,16.06,49.03,16.17,79.06,4.31,13.15,47.87,-1.02,11.36,37.31,18.99,84.97,6.88,25.88,51.07,1.13,13.78,43.40
$PJCIFN2,17/04/2026 09:39:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,92.01,8.46,84.19,55.43,2.52,14.92,46.65,16.10,80.88,3.72,13.13,45.51,-2.19,10.79,37.31,17.61,84.10,5.69,29.25,49.57,-0.10,12.59,40.70
$PJCIFN2,17/04/2026 09:40:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.27,7.84,64.90,53.61,2.52,14.30,49.65,16.08,79.70,3.13,11.95,46.10,-2.20,10.20,39.66,17.76,83.98,5.59,24.64,50.04,-0.22,12.19,42.70
$PJCIFN2,17/04/2026 09:41:00,230.37,228.70,229.68,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.46,90.40,9.62,70.04,54.38,3.70,15.53,43.74,16.04,80.88,3.71,14.34,47.23,-1.61,10.17,35.54,19.12,84.99,6.91,30.99,51.23,1.18,13.67,39.80
$PJCIFN2,17/04/2026 09:42:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,91.32,6.68,63.14,53.02,1.93,13.75,44.96,15.52,78.61,3.72,12.55,46.72,-2.20,9.58,34.40,17.39,83.19,5.42,25.00,49.40,-0.47,12.09,39.67
$PJCIFN2,17/04/2026 09:43:00,230.24,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.32,9.03,83.83,53.61,2.52,14.91,50.35,16.09,80.38,4.30,14.90,47.25,-2.20,10.17,36.13,18.35,84.43,6.64,30.62,50.50,0.76,13.29,42.11
$PJCIFN2,17/04/2026 09:44:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.06,9.05,65.57,54.29,3.11,15.53,49.70,16.08,80.42,3.72,12.54,47.25,-1.61,10.76,34.99,18.49,83.95,6.38,25.77,50.87,0.60,13.07,40.95
$PJCIFN2,17/04/2026 09:45:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,88.73,8.41,84.23,54.32,1.92,14.86,47.35,15.52,78.65,3.12,11.37,47.31,-2.20,10.17,36.76,17.40,82.52,5.46,28.50,49.79,-0.55,11.96,40.87
$PJCIFN2,17/04/2026 09:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.76,9.04,66.12,55.40,2.52,15.51,49.56,16.08,77.89,4.31,14.91,46.13,-1.61,11.33,37.85,18.74,83.67,6.81,27.27,50.89,1.09,13.45,42.53
$PJCIFN2,17/04/2026 09:47:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.68,6.69,69.10,53.20,2.52,13.72,46.01,15.50,78.06,2.53,12.58,46.66,-2.20,10.17,37.94,17.28,81.98,5.32,28.29,49.39,-0.29,12.13,41.88
$PJCIFN2,17/04/2026 09:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.02,9.02,66.71,53.67,2.52,15.49,46.30,15.51,79.38,4.31,11.98,46.74,-2.20,10.20,36.76,18.17,82.73,6.29,26.11,50.37,0.66,13.01,41.01
$PJCIFN2,17/04/2026 09:49:00,230.37,228.83,229.74,0.09,0.44,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,100.59,9.04,84.38,55.40,3.70,15.52,46.73,16.09,80.47,4.89,14.34,47.23,-1.02,11.94,37.33,18.89,84.66,6.92,30.22,51.17,1.21,13.57,42.50
$PJCIFN2,17/04/2026 09:50:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.35,87.35,7.84,65.97,54.32,1.93,14.34,46.27,15.50,77.39,1.95,11.95,46.64,-2.20,10.18,36.09,17.60,81.50,5.39,25.10,49.44,-0.41,11.99,39.76
$PJCIFN2,17/04/2026 09:51:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,8.46,84.87,54.29,3.11,15.48,46.32,16.65,78.02,4.30,13.73,46.69,-1.61,10.15,36.13,19.03,82.68,6.61,30.52,50.55,1.05,13.44,41.07
$PJCIFN2,17/04/2026 09:52:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.65,8.45,65.97,54.44,2.52,15.51,48.07,15.54,78.52,3.13,11.96,47.20,-1.61,10.74,36.74,18.20,82.01,6.29,25.62,50.22,0.40,13.00,41.86
$PJCIFN2,17/04/2026 09:53:00,230.37,228.83,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,86.42,8.43,75.58,54.35,1.93,14.89,46.84,16.08,77.39,3.12,10.79,46.69,-1.61,9.61,36.59,17.63,81.29,5.39,28.67,49.71,-0.29,11.99,40.27
$PJCIFN2,17/04/2026 09:54:00,230.63,229.21,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.65,9.05,67.26,55.53,2.53,15.55,48.50,16.69,77.52,4.31,13.14,46.10,-1.61,10.75,36.72,18.96,82.45,6.99,25.81,51.08,1.12,13.60,42.27
$PJCIFN2,17/04/2026 09:55:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.18,7.27,84.33,54.29,1.34,13.74,45.63,14.93,76.80,3.13,12.52,46.72,-2.20,10.18,35.62,17.45,80.86,5.29,28.63,49.36,-0.63,12.10,39.97
$PJCIFN2,17/04/2026 09:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,8.45,65.49,53.17,2.52,14.94,47.99,15.51,78.06,3.13,13.13,46.08,-1.61,10.18,35.54,18.23,82.00,6.19,25.71,50.22,0.60,13.06,41.32
$PJCIFN2,17/04/2026 09:57:00,230.50,229.08,229.72,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.89,9.03,72.52,55.03,2.52,15.46,47.96,16.07,76.88,3.72,13.14,46.13,-2.79,10.16,38.51,18.28,81.63,6.11,30.28,50.29,0.18,12.83,42.32
$PJCIFN2,17/04/2026 09:58:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.26,7.85,63.66,52.58,2.52,13.72,45.09,14.89,77.34,1.95,13.11,45.56,-2.20,10.19,37.92,17.41,80.71,5.28,24.34,49.31,-0.37,12.00,41.07
$PJCIFN2,17/04/2026 09:59:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,87.55,9.04,82.56,53.73,2.52,15.51,46.12,15.46,79.06,4.31,13.72,46.72,-0.43,11.36,37.90,18.96,82.37,6.93,29.38,51.01,1.37,13.69,41.71
$PJCIFN2,17/04/2026 10:00:00,230.37,228.83,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.35,87.79,7.82,65.97,54.20,2.52,14.90,48.50,14.33,77.47,3.12,11.38,46.05,-2.79,10.20,36.78,16.98,81.19,5.67,25.09,49.39,-0.12,12.52,40.42
$PJCIFN2,17/04/2026 10:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,101.07,9.02,86.09,54.78,1.93,14.94,46.60,16.12,76.88,3.72,10.78,46.15,-2.20,10.16,36.17,18.64,82.91,6.02,29.19,50.02,0.10,12.53,41.76
$PJCIFN2,17/04/2026 10:02:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.43,87.74,9.60,65.60,54.29,3.10,15.53,52.09,16.71,78.70,4.31,13.14,47.36,-1.02,11.92,41.48,19.11,82.60,6.96,25.64,51.12,1.18,13.62,45.41
$PJCIFN2,17/04/2026 10:03:00,230.50,228.83,229.78,0.09,0.38,0.03,0.38,0.24,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.89,7.24,85.95,54.26,0.75,13.75,44.99,16.07,77.26,3.72,11.95,46.10,-2.20,10.18,34.97,17.43,80.70,5.23,29.66,49.04,-0.50,11.97,39.90
$PJCIFN2,17/04/2026 10:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.71,8.44,64.94,53.64,2.52,14.92,47.35,16.11,77.52,5.47,13.74,47.31,-1.02,10.74,34.91,18.85,81.93,6.69,25.71,50.41,0.93,13.53,41.86
$PJCIFN2,17/04/2026 10:05:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.77,87.55,8.43,82.52,53.85,2.52,15.47,50.83,15.50,78.43,3.71,11.95,45.59,-2.20,10.74,37.37,17.98,81.29,5.73,28.50,49.88,0.03,12.35,42.49
$PJCIFN2,17/04/2026 10:06:00,230.24,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.45,7.84,63.76,53.23,1.92,14.33,47.94,15.52,76.84,3.73,11.97,46.74,-2.20,10.18,36.17,17.42,80.85,5.38,24.19,49.57,-0.48,12.01,40.42
$PJCIFN2,17/04/2026 10:07:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.14,9.04,87.91,54.85,3.11,15.51,49.00,15.51,76.84,3.72,13.72,46.66,-2.20,10.76,34.93,18.98,82.41,6.77,29.76,50.98,1.16,13.54,42.11
$PJCIFN2,17/04/2026 10:08:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.27,7.26,63.10,51.96,1.34,14.30,48.44,15.48,77.47,2.54,11.96,46.00,-2.20,10.18,37.26,17.15,80.77,5.39,24.54,49.03,-0.51,12.21,42.04
$PJCIFN2,17/04/2026 10:09:00,230.50,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.87,87.35,7.83,75.08,53.29,3.11,14.91,47.35,16.09,77.89,4.30,10.76,46.10,-2.20,9.58,35.03,17.87,81.51,5.94,28.44,49.94,0.35,12.73,40.06
$PJCIFN2,17/04/2026 10:10:00,230.50,229.08,229.79,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.02,88.24,9.00,67.26,55.56,2.52,15.49,49.00,16.11,79.06,4.31,14.28,46.13,-1.61,11.36,39.73,19.00,82.41,6.87,26.38,51.12,1.23,13.50,43.67
$PJCIFN2,17/04/2026 10:11:00,230.50,228.83,229.78,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.01,87.40,9.62,85.70,54.38,1.93,14.34,48.52,15.54,77.56,3.71,11.96,45.54,-2.20,10.21,36.76,17.75,80.89,5.78,28.58,49.60,-0.14,12.30,41.47
$PJCIFN2,17/04/2026 10:12:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.60,9.03,67.30,53.85,2.52,16.08,44.99,15.54,78.06,3.13,12.56,46.74,-1.61,10.21,37.31,18.10,81.53,6.22,25.63,50.04,0.44,12.98,40.22
$PJCIFN2,17/04/2026 10:13:00,230.37,228.83,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,98.71,9.03,86.19,53.73,3.11,14.93,49.81,15.53,78.06,3.13,13.71,46.74,-1.61,11.36,35.58,18.03,83.36,6.16,28.68,50.04,0.49,13.01,41.46
$PJCIFN2,17/04/2026 10:14:00,230.63,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,87.40,7.24,65.49,52.58,1.34,13.75,47.80,15.49,77.89,3.13,11.36,46.05,-2.20,9.60,39.73,17.35,81.13,5.29,24.70,49.40,-0.59,11.80,43.30
$PJCIFN2,17/04/2026 10:15:00,230.63,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.09,7.26,80.39,52.14,1.93,14.84,44.89,15.52,77.56,3.13,12.57,46.13,-2.21,10.17,35.54,17.53,81.02,5.22,27.87,49.26,-0.31,11.94,39.69
$PJCIFN2,17/04/2026 10:16:00,230.37,228.70,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,9.03,65.49,54.35,2.51,15.52,47.32,16.09,78.11,2.54,11.96,47.25,-2.19,10.16,37.35,18.26,82.10,6.21,25.99,49.99,0.46,12.89,42.18
$PJCIFN2,17/04/2026 10:17:00,230.50,228.96,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,89.91,8.44,87.91,54.91,3.11,15.53,49.87,16.06,78.52,3.72,14.31,46.77,-1.61,11.35,37.26,18.42,82.66,6.39,29.73,50.26,0.81,13.28,42.37
$PJCIFN2,17/04/2026 10:18:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,87.65,7.25,63.80,53.76,1.93,13.75,45.53,16.08,77.52,1.95,11.95,46.64,-2.20,10.19,35.56,17.57,81.76,5.35,24.42,49.49,-0.24,11.95,40.48
$PJCIFN2,17/04/2026 10:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.71,9.00,82.56,55.50,3.11,16.06,47.85,16.11,80.47,4.31,12.55,47.36,-1.02,10.20,35.64,18.85,83.61,6.86,29.50,50.81,1.09,13.47,42.42
$PJCIFN2,17/04/2026 10:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.91,8.45,64.83,54.41,3.11,14.92,49.73,15.52,78.19,4.30,11.96,46.72,-2.20,10.78,37.83,18.35,83.11,6.08,25.23,50.22,0.49,12.97,42.38
$PJCIFN2,17/04/2026 10:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.25,8.46,80.75,53.08,3.11,15.49,47.94,16.07,80.38,3.72,12.55,46.20,-2.78,10.18,37.94,18.04,83.14,5.99,28.76,49.80,0.28,12.73,41.82
$PJCIFN2,17/04/2026 10:22:00,230.24,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.19,9.00,64.83,54.23,2.52,15.51,56.15,15.54,80.97,3.13,11.96,46.69,-1.02,11.36,39.66,18.43,83.96,6.45,25.06,50.75,0.83,13.22,44.13
$PJCIFN2,17/04/2026 10:23:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.12,9.01,62.58,54.26,2.52,14.34,49.65,16.07,79.29,3.12,10.79,46.13,-2.78,10.18,37.92,17.26,82.94,5.47,23.21,49.73,-0.35,11.98,41.84
$PJCIFN2,17/04/2026 10:24:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.09,9.03,66.56,54.97,2.52,14.93,50.29,16.12,81.65,4.89,12.55,47.23,-0.43,11.92,37.87,18.90,84.64,6.89,25.06,51.23,1.25,13.71,42.97
$PJCIFN2,17/04/2026 10:25:00,230.37,228.96,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,101.24,8.42,85.51,53.23,2.52,14.31,47.83,16.08,79.83,2.53,13.74,46.26,-2.20,10.17,36.84,17.30,85.25,5.57,30.66,49.59,-0.14,12.39,41.70
$PJCIFN2,17/04/2026 10:26:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.19,7.87,64.98,53.08,1.93,14.93,47.88,15.51,80.38,3.12,12.54,46.18,-2.20,10.18,37.87,17.70,84.13,5.85,25.44,50.08,0.10,12.48,42.12
$PJCIFN2,17/04/2026 10:27:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.41,91.14,8.46,63.76,54.35,3.10,14.94,49.76,16.12,81.65,4.30,11.96,46.66,-1.61,10.78,37.26,18.93,85.22,6.80,24.01,50.88,1.06,13.66,43.30
$PJCIFN2,17/04/2026 10:28:00,230.37,228.70,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.70,8.44,62.41,52.67,2.52,14.32,46.86,15.50,79.88,3.13,10.77,45.49,-2.19,10.16,37.31,17.35,83.52,5.38,22.35,49.31,-0.54,12.02,42.07
$PJCIFN2,17/04/2026 10:29:00,230.24,228.83,229.69,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,92.12,9.01,66.63,54.88,2.52,15.49,52.53,16.11,81.06,4.30,10.79,47.25,-1.61,10.17,37.92,18.48,84.93,6.47,24.68,50.66,0.92,13.38,42.56
$PJCIFN2,17/04/2026 10:30:00,230.24,228.96,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.99,7.83,82.56,53.64,1.93,14.90,49.14,15.53,80.74,3.71,13.13,46.69,-1.61,10.19,36.17,17.89,84.27,5.88,30.76,49.93,0.15,12.56,41.39
$PJCIFN2,17/04/2026 10:31:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,91.19,8.44,64.32,53.79,1.93,14.92,44.91,15.50,79.83,3.72,11.94,46.64,-2.20,10.18,37.94,18.15,83.98,5.62,24.61,49.89,-0.17,12.23,41.06
$PJCIFN2,17/04/2026 10:32:00,230.37,228.83,229.71,0.10,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.96,90.99,9.03,62.51,55.43,3.11,16.61,48.58,15.52,82.19,3.72,13.16,46.72,-0.43,11.38,39.68,19.02,85.22,7.11,24.41,51.14,1.41,13.79,44.84
$PJCIFN2,17/04/2026 10:33:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.86,92.43,8.43,64.42,53.76,3.11,14.34,49.14,16.08,79.33,3.12,10.77,46.64,-1.61,10.74,38.53,18.07,84.02,6.01,23.27,50.03,0.18,12.64,44.11
$PJCIFN2,17/04/2026 10:34:00,230.50,228.57,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.84,9.61,64.32,53.11,2.52,16.10,48.58,15.52,80.29,3.72,11.38,46.15,-2.21,10.17,37.33,17.96,83.85,6.16,24.31,50.17,0.24,12.78,41.78
$PJCIFN2,17/04/2026 10:35:00,230.63,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.84,90.60,9.03,83.65,54.35,2.52,15.50,47.85,16.11,81.06,4.31,14.29,47.17,-0.43,11.91,37.92,18.90,84.65,6.93,31.52,51.25,1.27,13.60,42.51
$PJCIFN2,17/04/2026 10:36:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.10,9.03,64.87,54.17,2.52,15.53,50.68,16.08,78.52,2.54,11.94,47.90,-2.20,9.60,36.76,18.04,83.42,6.04,24.65,50.30,0.09,12.85,41.93
$PJCIFN2,17/04/2026 10:37:00,230.50,228.70,229.73,0.09,0.44,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,100.25,7.85,62.65,53.76,1.93,15.53,45.09,14.95,78.52,3.13,10.19,47.23,-2.79,10.18,37.29,17.43,84.36,5.65,23.03,49.73,-0.20,12.49,41.88
$PJCIFN2,17/04/2026 10:38:00,230.37,228.44,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.37,91.78,8.44,64.24,54.85,2.52,14.91,47.96,16.11,79.97,4.31,11.95,47.82,-1.61,10.78,37.37,18.29,83.54,6.44,23.52,50.50,0.83,13.15,42.21
$PJCIFN2,17/04/2026 10:39:00,230.37,228.57,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.30,9.04,80.07,54.35,2.52,15.47,49.81,16.08,80.42,3.72,11.95,45.54,-1.02,11.95,37.92,18.84,83.94,6.81,26.14,51.01,1.11,13.65,43.97
$PJCIFN2,17/04/2026 10:40:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.39,7.26,84.82,52.58,1.93,13.16,45.58,15.52,76.88,3.72,11.95,46.13,-2.20,9.60,37.26,17.36,81.84,5.36,28.28,49.24,-0.41,11.74,40.51
$PJCIFN2,17/04/2026 10:41:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.40,88.83,9.03,64.42,54.94,2.52,15.51,49.68,16.66,79.02,4.30,11.99,47.25,-1.60,10.74,35.68,19.13,83.51,6.88,25.52,50.86,1.17,13.72,43.48
$PJCIFN2,17/04/2026 10:42:00,230.75,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,89.42,8.44,62.58,54.97,1.93,15.48,49.09,15.51,78.74,3.71,10.77,46.10,-1.61,10.76,36.09,17.90,82.19,5.95,23.40,49.63,0.08,12.66,43.23
$PJCIFN2,17/04/2026 10:43:00,230.50,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.29,8.46,62.62,53.29,3.11,14.94,46.84,15.48,77.56,4.30,11.38,46.74,-2.20,9.58,38.40,17.84,82.06,5.92,23.32,49.93,0.14,12.43,42.02
$PJCIFN2,17/04/2026 10:44:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,89.17,9.60,67.85,54.91,3.11,15.51,49.22,16.11,79.88,4.88,12.54,47.39,-1.02,10.19,38.59,18.93,83.19,6.96,26.19,51.13,1.35,13.66,43.85
$PJCIFN2,17/04/2026 10:45:00,230.50,228.96,229.82,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,87.55,8.43,84.38,54.91,2.52,14.89,50.91,15.53,77.47,3.72,12.54,46.15,-2.78,10.18,36.78,17.67,81.38,5.85,30.04,49.64,-0.29,12.31,42.07
$PJCIFN2,17/04/2026 10:46:00,230.37,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.03,62.51,53.20,2.52,15.50,47.35,16.07,78.06,4.31,12.56,46.66,-2.20,10.77,37.33,18.12,81.93,6.46,25.33,50.11,0.63,13.35,42.21
$PJCIFN2,17/04/2026 10:47:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,9.04,63.73,53.76,3.11,15.45,49.73,15.51,77.93,4.30,10.76,46.69,-1.61,11.34,38.42,18.36,82.38,6.84,24.50,50.70,1.00,13.29,42.61
$PJCIFN2,17/04/2026 10:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.73,9.04,64.32,55.50,2.52,15.49,49.76,16.70,79.79,5.48,11.95,47.20,-0.43,11.95,39.60,18.83,82.52,7.07,24.82,51.12,1.19,13.76,43.09
$PJCIFN2,17/04/2026 10:49:00,230.37,228.96,229.75,0.08,0.43,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,98.71,6.68,77.26,52.49,0.75,13.72,48.04,14.90,77.10,3.13,9.61,46.56,-2.20,10.74,34.93,17.03,82.34,5.33,25.74,49.17,-0.59,11.89,42.23
$PJCIFN2,17/04/2026 10:50:00,230.50,228.96,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.20,8.45,77.26,53.20,3.11,15.47,46.24,15.47,78.39,3.13,13.13,47.20,-2.20,10.20,37.79,17.98,81.68,5.93,28.48,49.92,0.37,12.89,41.96
$PJCIFN2,17/04/2026 10:51:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,87.55,9.05,64.79,54.38,3.11,16.08,50.32,16.05,78.48,4.91,12.57,46.72,-1.61,11.35,37.43,18.57,82.40,6.80,25.32,50.49,0.75,13.39,43.87
$PJCIFN2,17/04/2026 10:52:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.21,7.86,64.17,54.29,2.52,14.33,48.39,15.50,77.89,4.30,10.79,46.05,-2.20,9.60,34.32,17.56,81.37,5.86,23.36,49.70,-0.13,12.30,42.14
$PJCIFN2,17/04/2026 10:53:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,9.04,63.10,56.15,2.53,15.49,47.96,15.46,78.65,4.31,11.36,46.08,-1.61,10.19,36.15,18.63,82.22,6.88,24.35,50.61,0.99,13.46,41.88
$PJCIFN2,17/04/2026 10:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.37,9.02,83.15,53.61,2.52,15.50,50.41,15.50,76.97,3.71,11.38,46.69,-2.79,10.20,38.55,18.17,81.55,6.19,25.94,49.90,0.43,13.00,42.99
$PJCIFN2,17/04/2026 10:55:00,230.50,228.83,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,86.86,7.86,74.91,53.20,1.93,14.95,46.24,15.49,78.11,3.72,11.95,45.02,-2.20,10.19,36.80,17.48,81.34,5.82,27.44,49.52,-0.21,12.25,41.66
$PJCIFN2,17/04/2026 10:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.57,9.01,64.79,54.41,3.70,15.46,50.94,16.67,78.52,4.30,12.55,46.05,-1.02,11.95,36.78,18.80,82.38,6.96,25.49,50.95,1.08,13.70,43.71
$PJCIFN2,17/04/2026 10:57:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,88.24,9.62,64.39,53.20,2.52,16.08,46.04,15.52,76.75,3.72,10.79,46.13,-2.20,10.78,35.54,17.79,81.50,6.10,23.48,49.89,-0.02,12.61,41.09
$PJCIFN2,17/04/2026 10:58:00,230.50,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.06,9.04,62.62,53.08,2.52,16.11,49.59,16.08,77.47,3.72,10.78,46.18,-2.21,10.18,36.68,17.74,81.31,5.94,23.12,49.72,-0.02,12.52,42.31
$PJCIFN2,17/04/2026 10:59:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.37,8.45,83.74,53.88,2.52,15.51,49.87,16.08,78.74,4.31,10.79,46.20,-1.61,10.20,40.27,18.24,82.21,6.55,25.94,50.31,0.70,13.18,43.14
$PJCIFN2,17/04/2026 11:00:00,230.63,228.83,229.80,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.47,9.63,71.50,54.32,2.52,15.48,49.59,14.34,78.15,4.31,13.13,46.15,-1.61,10.18,39.71,18.31,82.23,6.62,30.30,50.67,0.71,13.15,44.14
$PJCIFN2,17/04/2026 11:01:00,230.50,229.08,229.85,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,101.66,7.26,64.35,52.58,1.34,14.33,47.29,15.56,76.84,3.73,11.36,46.74,-2.20,10.18,36.72,17.67,82.41,5.42,23.43,49.47,-0.61,11.84,42.15
$PJCIFN2,17/04/2026 11:02:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.48,9.02,63.83,55.09,3.11,15.52,47.24,16.08,78.06,4.30,13.71,46.13,-1.02,11.37,36.15,18.92,82.76,7.01,25.15,51.02,1.35,13.79,41.11
$PJCIFN2,17/04/2026 11:03:00,230.63,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,20.77,89.27,9.63,70.83,53.64,1.93,14.34,50.29,15.53,77.17,3.72,11.38,46.66,-2.20,10.19,38.59,17.60,81.52,6.02,26.81,49.58,-0.14,12.56,42.69
$PJCIFN2,17/04/2026 11:04:00,230.50,229.08,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.10,87.10,8.44,82.52,53.20,1.93,13.75,49.22,15.51,77.97,3.71,11.95,46.13,-2.20,10.17,38.59,17.25,81.43,5.64,27.50,49.63,-0.20,12.09,43.26
$PJCIFN2,17/04/2026 11:05:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.22,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.32,9.03,78.94,53.82,3.70,14.94,49.73,15.52,76.84,4.30,14.90,47.33,-1.61,10.15,37.33,18.48,82.68,6.82,28.56,50.82,1.00,13.34,42.20
$PJCIFN2,17/04/2026 11:06:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.19,9.03,64.79,54.35,2.52,14.30,48.50,15.52,77.30,3.13,11.36,44.95,-2.20,10.18,37.92,17.44,81.34,5.57,23.12,49.24,-0.43,12.10,42.31
$PJCIFN2,17/04/2026 11:07:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,87.06,7.86,63.07,52.52,1.93,14.89,51.47,15.50,77.39,3.72,11.36,46.15,-1.61,10.19,37.29,17.68,81.69,5.98,23.89,49.40,0.10,12.44,41.26
$PJCIFN2,17/04/2026 11:08:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,9.60,63.73,54.35,3.11,14.93,48.50,16.10,79.11,4.31,13.13,46.77,-1.02,11.91,37.35,18.69,82.90,6.81,24.86,50.69,0.92,13.32,42.37
$PJCIFN2,17/04/2026 11:09:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.09,9.03,81.34,54.44,2.52,14.31,47.91,15.51,78.19,3.13,10.80,46.10,-1.61,10.16,35.54,17.65,82.18,5.72,25.22,49.71,-0.04,12.26,40.97
$PJCIFN2,17/04/2026 11:10:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,8.45,78.94,54.94,3.11,14.92,50.35,15.52,78.78,4.31,13.16,46.13,-1.61,10.19,35.62,18.46,83.20,6.55,28.88,50.36,0.82,13.07,41.60
$PJCIFN2,17/04/2026 11:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,90.35,9.04,63.21,54.23,2.52,15.46,46.86,14.97,78.56,4.30,11.37,46.10,-2.20,10.18,34.99,17.84,82.84,5.94,23.48,49.48,0.05,12.57,40.62
$PJCIFN2,17/04/2026 11:12:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.81,8.45,62.58,54.23,3.11,14.93,49.11,16.09,79.20,3.72,11.37,46.10,-2.19,10.18,38.51,17.91,83.35,6.06,24.49,49.92,0.26,12.72,43.45
$PJCIFN2,17/04/2026 11:13:00,230.63,228.70,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,102.89,9.60,64.90,54.35,2.52,14.89,52.15,16.12,80.20,3.72,13.13,46.74,-0.43,11.92,40.21,18.59,85.91,6.99,24.93,51.10,1.32,13.52,43.77
$PJCIFN2,17/04/2026 11:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,92.06,9.03,79.62,52.67,2.52,15.46,54.33,14.92,78.48,3.12,11.36,46.10,-2.20,10.20,36.11,17.77,83.57,5.95,25.62,49.96,0.10,12.56,42.43
$PJCIFN2,17/04/2026 11:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,9.05,81.84,53.82,2.53,15.52,48.47,15.51,80.42,3.71,13.13,47.20,-2.20,10.18,35.54,18.16,84.04,6.44,28.92,50.43,0.69,13.19,41.40
$PJCIFN2,17/04/2026 11:16:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.09,9.62,63.69,54.23,2.51,15.53,50.74,15.52,80.38,3.72,11.36,46.15,-1.61,11.35,39.68,18.07,84.18,6.53,24.50,50.39,0.61,13.04,43.10
$PJCIFN2,17/04/2026 11:17:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.42,7.26,61.93,52.46,1.93,14.31,46.14,14.92,79.74,3.13,10.76,45.64,-1.61,9.58,36.74,17.10,83.36,5.40,24.15,49.37,-0.42,11.95,41.30
$PJCIFN2,17/04/2026 11:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.11,9.01,64.39,54.29,2.51,15.52,49.14,15.52,80.92,3.72,11.37,47.25,-2.78,10.18,38.42,18.60,84.70,6.69,24.13,50.75,0.91,13.32,43.63
$PJCIFN2,17/04/2026 11:19:00,230.50,228.83,229.69,0.09,0.41,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,93.45,7.87,78.31,54.41,2.52,15.53,47.96,15.50,79.79,3.72,10.20,45.49,-1.61,10.16,37.92,17.74,84.07,6.05,25.29,49.65,0.05,12.78,42.82
$PJCIFN2,17/04/2026 11:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.39,89.47,8.44,84.19,53.11,2.52,15.46,50.26,15.50,81.06,3.72,10.80,46.08,-2.20,10.17,37.35,17.90,84.23,6.00,29.23,49.61,0.17,12.62,42.58
$PJCIFN2,17/04/2026 11:21:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,92.01,9.03,64.94,54.26,2.52,15.51,49.11,15.52,80.97,4.31,13.14,45.54,-1.02,10.21,37.90,18.97,85.24,6.79,25.10,50.78,0.91,13.25,43.21
$PJCIFN2,17/04/2026 11:22:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.88,91.19,7.87,61.37,53.20,2.52,14.30,46.89,15.52,80.11,3.73,11.36,46.08,-2.20,10.17,36.11,17.51,84.15,5.53,23.59,49.69,-0.33,12.06,42.54
$PJCIFN2,17/04/2026 11:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.53,9.03,63.62,53.73,2.52,15.50,48.63,16.07,78.98,4.31,11.93,46.13,-1.60,11.93,36.61,18.95,85.32,7.00,24.77,50.85,1.15,13.65,42.16
$PJCIFN2,17/04/2026 11:24:00,230.37,228.96,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,92.37,8.44,78.35,53.88,1.93,14.85,49.11,15.52,80.47,3.72,10.77,46.69,-2.20,10.18,36.17,17.50,83.98,5.68,26.33,49.37,-0.23,12.37,41.08
$PJCIFN2,17/04/2026 11:25:00,230.50,228.83,229.69,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.80,102.30,9.63,87.32,54.38,2.52,14.90,46.76,15.51,81.10,4.31,14.30,46.10,-1.61,10.18,34.99,18.11,85.96,6.51,27.44,50.39,0.51,12.93,39.96
$PJCIFN2,17/04/2026 11:26:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.53,9.02,65.42,54.35,3.11,15.46,47.37,14.92,79.33,4.31,11.93,46.77,-2.20,10.76,37.85,18.59,84.73,6.77,25.17,50.81,0.95,13.29,42.37
$PJCIFN2,17/04/2026 11:27:00,230.50,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.11,7.85,62.51,52.61,1.93,14.89,47.45,14.90,79.20,3.13,11.36,46.61,-2.79,10.18,37.83,17.27,83.20,5.48,23.37,49.30,-0.57,12.01,41.24
$PJCIFN2,17/04/2026 11:28:00,230.50,228.83,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.11,9.04,61.89,54.38,2.52,15.50,47.94,15.51,80.97,4.31,11.38,46.61,-1.02,9.59,38.48,18.13,84.21,6.58,24.32,50.16,0.83,13.17,42.49
$PJCIFN2,17/04/2026 11:29:00,230.50,228.96,229.71,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.19,9.01,77.48,54.94,3.10,15.49,50.32,16.09,80.42,3.73,11.40,46.15,-1.61,11.36,37.43,18.15,83.73,6.41,26.05,50.38,0.69,13.12,42.98
$PJCIFN2,17/04/2026 11:30:00,230.50,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.19,7.27,85.01,53.14,1.93,14.34,48.58,16.10,79.65,3.71,12.57,46.05,-2.21,9.01,36.68,17.46,82.88,5.57,26.99,49.54,-0.40,12.00,42.36
$PJCIFN2,17/04/2026 11:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.08,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.37,89.37,9.04,63.73,54.97,3.70,15.51,48.07,17.28,80.24,4.90,13.74,46.77,-1.61,9.60,38.99,19.31,83.94,7.21,25.66,51.14,1.34,13.71,43.49
$PJCIFN2,17/04/2026 11:32:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.55,9.04,65.01,54.32,3.11,15.48,47.91,16.11,78.19,4.89,12.54,46.18,-1.61,11.38,36.15,18.64,83.42,6.83,24.25,50.40,1.00,13.39,42.00
$PJCIFN2,17/04/2026 11:33:00,230.50,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.96,90.16,9.02,63.58,54.26,2.52,15.48,46.76,16.65,78.98,3.72,11.39,46.61,-1.61,11.38,36.13,18.39,83.17,6.49,24.08,50.19,0.43,13.12,41.53
$PJCIFN2,17/04/2026 11:34:00,230.50,229.08,229.79,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,88.39,8.41,72.64,53.67,1.34,13.73,50.29,15.51,78.56,3.13,10.77,46.13,-2.79,9.61,37.29,17.34,81.94,5.45,24.59,49.42,-0.43,11.87,41.73
$PJCIFN2,17/04/2026 11:35:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.89,88.24,8.45,83.69,53.35,1.93,14.90,46.89,15.51,77.43,3.72,11.97,46.66,-2.80,10.74,38.51,17.63,81.88,5.76,27.15,49.52,-0.34,12.33,43.42
$PJCIFN2,17/04/2026 11:36:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.80,87.11,8.41,63.58,54.29,2.52,14.89,51.33,16.11,79.11,3.73,11.36,46.13,-2.20,10.21,40.21,18.13,82.32,6.10,24.98,49.88,0.34,12.81,45.65
$PJCIFN2,17/04/2026 11:37:00,230.75,228.96,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,102.72,9.05,63.69,55.46,2.53,16.08,49.79,16.10,79.20,4.30,13.13,46.59,-0.43,11.92,38.53,18.57,84.29,6.87,24.45,50.58,1.00,13.56,43.86
$PJCIFN2,17/04/2026 11:38:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,86.56,9.04,63.58,53.29,2.52,14.89,46.24,15.52,76.93,4.31,10.76,46.10,-2.20,9.58,35.52,17.41,81.35,5.78,23.13,49.58,-0.30,12.08,40.66
$PJCIFN2,17/04/2026 11:39:00,230.50,229.08,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.50,9.61,70.36,53.73,3.11,15.45,50.94,16.12,77.84,4.30,10.78,47.33,-2.79,10.76,36.76,18.39,82.28,6.72,26.15,50.63,0.84,13.36,42.68
$PJCIFN2,17/04/2026 11:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.21,89.47,9.04,83.24,54.35,2.52,14.89,45.63,16.09,77.47,3.72,12.54,46.05,-2.20,9.60,35.56,17.46,81.06,5.81,27.21,49.44,-0.31,12.23,40.26
$PJCIFN2,17/04/2026 11:41:00,230.37,228.44,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,86.42,9.03,64.39,52.76,1.93,15.51,47.85,16.08,79.11,3.72,11.37,46.72,-2.20,10.74,34.38,18.13,81.78,6.22,25.71,49.87,0.49,12.91,39.00
$PJCIFN2,17/04/2026 11:42:00,230.37,228.83,229.72,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.35,87.55,9.03,72.47,55.37,3.70,15.51,50.12,15.48,78.24,4.30,11.96,47.17,-1.61,11.36,40.86,18.52,82.01,6.85,25.05,50.73,0.95,13.45,44.24
$PJCIFN2,17/04/2026 11:43:00,230.37,228.96,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,87.10,9.04,62.58,53.26,2.52,15.48,46.81,15.52,76.34,3.72,10.79,46.20,-2.20,10.17,36.74,17.42,80.76,5.76,23.43,49.38,-0.25,12.27,41.69
$PJCIFN2,17/04/2026 11:44:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,86.51,7.86,67.52,53.64,1.93,14.93,50.15,14.93,76.71,2.53,10.78,46.13,-2.20,10.18,37.92,17.34,80.85,5.63,25.97,49.42,-0.33,12.28,41.58
$PJCIFN2,17/04/2026 11:45:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.71,9.05,84.87,53.82,3.11,15.51,45.71,15.53,78.70,3.72,14.89,46.66,-2.19,10.78,37.37,18.30,82.13,6.85,29.42,50.42,1.06,13.48,41.63
$PJCIFN2,17/04/2026 11:46:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,87.74,10.22,65.01,54.88,2.52,16.10,50.26,16.09,77.89,4.31,11.37,45.00,-2.20,10.80,38.40,18.49,81.89,6.59,25.74,50.38,0.55,13.20,43.55
$PJCIFN2,17/04/2026 11:47:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,87.65,7.27,63.10,53.64,1.34,14.34,48.50,15.50,77.34,3.71,10.77,46.66,-2.20,10.16,37.98,17.28,80.87,5.37,22.69,49.44,-0.48,11.80,43.58
$PJCIFN2,17/04/2026 11:48:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,87.35,9.03,63.17,54.88,3.10,15.50,47.96,16.13,77.39,4.32,11.38,46.18,-1.61,11.38,38.00,18.61,82.27,6.91,23.99,50.82,1.01,13.43,43.35
$PJCIFN2,17/04/2026 11:49:00,230.37,228.96,229.78,0.09,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,98.76,7.86,62.48,53.14,1.92,14.32,48.47,15.52,77.56,3.13,10.78,46.18,-2.79,10.74,37.90,17.32,82.26,5.54,25.49,49.39,-0.28,12.22,41.47
$PJCIFN2,17/04/2026 11:50:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.76,9.02,85.51,53.73,3.11,15.50,49.79,15.51,78.74,3.72,13.76,47.95,-1.02,10.17,40.30,18.17,82.09,6.36,29.02,50.46,0.66,13.07,44.33
$PJCIFN2,17/04/2026 11:51:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.39,9.03,64.83,55.99,3.69,15.45,50.32,15.51,77.18,4.31,11.38,46.10,-1.61,10.79,37.90,18.49,82.03,6.52,24.65,50.53,0.82,13.07,43.71
$PJCIFN2,17/04/2026 11:52:00,230.63,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,87.50,7.84,64.39,53.29,3.12,14.96,48.47,15.50,77.60,3.71,10.19,46.08,-2.20,10.74,37.33,17.28,81.06,5.55,23.76,49.42,-0.43,12.18,42.82
$PJCIFN2,17/04/2026 11:53:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.90,88.93,9.04,63.14,54.56,3.11,15.51,48.66,15.53,77.60,3.72,13.15,45.97,-1.62,10.82,40.91,18.59,82.30,6.80,24.16,50.84,1.03,13.59,45.14
$PJCIFN2,17/04/2026 11:54:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.24,8.46,64.42,54.94,1.93,14.91,49.62,15.50,77.34,3.71,10.78,46.13,-2.19,10.76,39.07,17.60,81.47,6.21,26.41,49.71,0.23,12.84,42.86
$PJCIFN2,17/04/2026 11:55:00,230.37,228.70,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,88.19,8.43,81.88,52.17,2.52,15.51,47.40,15.45,77.47,3.72,13.15,46.66,-2.20,10.18,38.46,17.58,81.46,5.78,28.11,49.77,-0.07,12.27,42.42
$PJCIFN2,17/04/2026 11:56:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.14,9.03,64.87,54.35,3.10,15.51,48.61,16.11,78.11,4.90,11.98,47.31,-1.02,11.37,38.53,18.69,82.71,6.99,25.08,50.80,1.07,13.73,42.96
$PJCIFN2,17/04/2026 11:57:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.10,7.27,63.69,53.08,1.93,14.90,47.40,14.93,77.30,2.54,11.36,46.02,-2.20,9.60,37.90,17.08,81.19,5.36,23.55,49.01,-0.42,11.96,41.50
$PJCIFN2,17/04/2026 11:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.78,9.04,63.10,53.14,2.52,16.07,47.43,16.08,79.29,3.13,11.39,46.66,-2.20,10.17,37.31,18.04,82.40,6.24,23.53,49.86,0.43,12.90,42.15
$PJCIFN2,17/04/2026 11:59:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.60,9.05,66.19,54.32,2.52,15.50,48.52,15.51,79.79,4.88,11.95,45.51,-2.20,11.38,39.09,18.46,82.92,6.83,25.75,50.45,0.69,13.21,42.56
$PJCIFN2,17/04/2026 12:00:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.42,7.86,85.46,53.67,1.92,14.91,48.55,15.50,78.02,3.13,12.56,46.20,-2.20,9.61,36.74,17.29,82.02,5.32,28.92,49.23,-0.57,11.81,41.61
$PJCIFN2,17/04/2026 12:01:00,230.37,228.83,229.79,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,102.30,9.05,63.73,54.23,3.10,15.54,48.58,16.11,78.65,4.31,11.95,46.77,-1.61,11.38,36.78,18.73,85.02,6.86,24.90,50.66,1.05,13.38,43.18
$PJCIFN2,17/04/2026 12:02:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.32,8.45,64.35,53.73,2.52,14.88,44.94,15.52,78.43,3.72,11.36,45.51,-2.20,10.76,36.19,17.71,82.99,5.79,24.41,49.52,0.08,12.65,39.59
$PJCIFN2,17/04/2026 12:03:00,230.50,228.70,229.73,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,90.55,7.86,79.03,54.88,3.11,15.49,47.94,15.51,78.65,3.13,11.95,46.66,-1.61,10.19,35.56,17.64,83.21,5.84,27.09,49.99,0.22,12.61,40.17
$PJCIFN2,17/04/2026 12:04:00,230.37,228.70,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,9.02,69.69,54.32,3.10,15.49,55.07,16.11,79.79,3.72,14.31,45.97,-1.61,10.18,38.55,18.48,84.21,6.95,28.48,50.88,1.13,13.35,43.50
$PJCIFN2,17/04/2026 12:05:00,230.24,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,90.01,9.04,78.94,52.61,2.52,14.93,53.68,15.51,78.43,3.71,12.54,46.69,-2.20,10.17,36.78,17.21,82.91,5.77,27.96,49.58,-0.42,12.28,42.29
$PJCIFN2,17/04/2026 12:06:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.58,9.03,64.94,54.85,2.52,16.07,46.70,15.48,79.88,4.89,12.54,46.74,-2.19,10.18,36.17,18.01,84.30,6.60,25.26,50.24,0.75,13.22,39.94
$PJCIFN2,17/04/2026 12:07:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.53,7.87,64.24,54.91,1.93,14.94,47.32,15.51,80.79,3.73,11.94,46.13,-1.61,10.16,38.61,17.81,84.09,6.34,24.76,50.48,0.42,12.90,42.94
$PJCIFN2,17/04/2026 12:08:00,230.63,228.96,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.83,89.32,7.26,61.89,54.38,1.34,13.73,50.88,15.50,79.70,3.72,10.78,46.10,-2.78,10.18,38.44,16.96,83.22,5.43,22.65,49.49,-0.57,11.85,43.23
$PJCIFN2,17/04/2026 12:09:00,230.63,228.70,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,90.60,9.02,79.53,53.85,2.52,15.50,49.68,14.90,80.24,3.72,11.93,46.66,-1.61,10.20,39.07,18.14,84.55,6.68,25.92,50.71,0.82,13.28,43.29
$PJCIFN2,17/04/2026 12:10:00,230.37,228.70,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.27,9.03,76.13,54.20,3.11,14.93,51.38,15.52,79.83,4.31,12.54,47.23,-1.61,11.40,36.68,17.95,84.51,6.55,29.40,50.40,0.84,13.38,44.03
$PJCIFN2,17/04/2026 12:11:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,19.10,89.76,7.87,63.73,53.29,1.93,13.75,49.81,16.09,81.33,3.13,11.95,46.10,-2.20,10.20,40.30,17.47,84.00,5.63,23.87,49.58,-0.26,12.20,45.42
$PJCIFN2,17/04/2026 12:12:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.84,91.68,9.02,64.24,53.91,3.11,15.51,49.73,16.07,80.79,4.31,13.12,47.33,-1.02,10.74,39.66,18.49,85.15,7.02,25.31,51.19,1.16,13.58,44.03
$PJCIFN2,17/04/2026 12:13:00,230.50,228.83,229.69,0.08,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,101.12,8.43,68.59,53.14,1.93,15.47,46.32,14.93,78.93,3.72,11.35,46.77,-2.21,9.59,35.56,16.82,84.85,5.32,23.80,49.23,-0.65,11.93,41.51
$PJCIFN2,17/04/2026 12:14:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.46,73.82,54.38,2.52,15.53,45.58,15.49,80.20,3.72,11.94,47.79,-1.61,10.17,36.72,18.06,84.35,6.85,25.46,50.48,0.73,13.30,41.64
$PJCIFN2,17/04/2026 12:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.27,9.62,77.35,54.23,3.11,14.92,47.27,14.94,79.79,4.30,13.12,46.08,-1.61,10.77,36.11,17.71,84.02,6.41,30.14,50.22,0.47,13.01,41.42
$PJCIFN2,17/04/2026 12:16:00,230.63,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.65,7.87,67.11,52.55,1.93,14.87,46.27,15.48,79.61,3.71,11.35,46.74,-2.19,10.18,37.33,17.29,83.39,5.95,24.00,49.88,-0.03,12.31,41.33
$PJCIFN2,17/04/2026 12:17:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.53,9.05,64.24,54.32,3.11,15.49,50.32,16.11,81.01,5.48,13.13,48.51,-0.43,10.76,37.94,18.55,84.59,7.19,25.89,51.39,1.23,13.70,43.60
$PJCIFN2,17/04/2026 12:18:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.45,9.03,64.90,53.79,3.10,14.87,50.24,14.94,78.02,4.31,10.18,46.77,-2.20,10.77,34.85,17.47,82.79,6.29,23.47,49.93,0.06,12.83,42.77
$PJCIFN2,17/04/2026 12:19:00,230.37,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.60,7.85,85.31,52.08,1.34,14.30,45.04,14.92,78.93,3.72,11.39,46.72,-2.79,10.76,36.72,16.71,82.32,5.63,25.91,49.20,-0.37,12.19,39.90
$PJCIFN2,17/04/2026 12:20:00,230.50,229.08,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,89.12,9.03,70.40,55.43,3.70,15.53,49.22,14.94,79.88,4.31,14.90,45.51,-1.61,10.20,35.62,17.65,83.23,6.69,28.80,50.43,0.67,13.01,42.91
$PJCIFN2,17/04/2026 12:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.87,89.27,9.03,64.94,54.88,2.53,15.52,50.85,14.91,77.93,4.30,10.77,46.05,-1.60,10.76,39.09,18.41,83.51,7.07,25.39,50.78,1.27,13.55,45.39
$PJCIFN2,17/04/2026 12:22:00,230.63,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.45,8.43,61.82,52.49,1.93,14.89,47.13,15.51,78.11,3.13,10.18,45.51,-2.21,9.61,36.13,16.62,81.78,5.56,23.55,49.27,-0.40,12.08,41.34
$PJCIFN2,17/04/2026 12:23:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.21,89.91,9.01,63.69,53.70,3.11,15.51,49.79,14.87,79.29,4.30,11.36,45.97,-1.61,10.76,40.86,17.51,82.53,6.43,24.20,50.09,0.72,13.19,44.83
$PJCIFN2,17/04/2026 12:24:00,230.37,228.96,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,87.99,9.04,87.17,54.50,2.53,15.49,49.06,14.92,79.83,4.31,11.97,46.69,-1.61,11.34,37.39,17.91,82.84,6.83,27.94,50.61,0.90,13.33,43.69
$PJCIFN2,17/04/2026 12:25:00,230.63,228.96,229.74,0.08,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,99.30,8.42,74.32,53.17,1.93,14.88,47.85,14.31,78.06,3.71,12.54,44.95,-2.20,10.74,37.31,16.34,82.66,5.46,27.01,49.39,-0.40,12.10,40.88
$PJCIFN2,17/04/2026 12:26:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.09,8.46,64.21,54.29,3.10,15.47,46.70,14.92,77.52,4.30,11.94,46.72,-1.02,11.36,37.92,18.55,82.51,7.02,24.83,50.79,1.04,13.64,42.45
$PJCIFN2,17/04/2026 12:27:00,230.50,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,86.13,8.43,64.32,52.64,2.52,14.89,48.87,14.33,78.02,3.72,11.36,46.05,-2.20,9.59,36.82,16.85,81.43,5.88,24.03,49.50,-0.24,12.52,41.46
$PJCIFN2,17/04/2026 12:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.09,9.05,63.73,53.23,2.52,14.92,47.94,14.97,78.65,2.54,10.79,47.31,-2.20,9.00,36.72,17.34,81.86,6.10,23.85,50.07,0.22,12.53,42.33
$PJCIFN2,17/04/2026 12:29:00,230.37,228.70,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.86,87.50,9.05,83.20,53.76,3.12,15.52,49.11,14.33,78.61,4.31,11.96,46.10,-1.61,11.92,36.72,18.15,82.52,6.91,27.96,50.86,1.19,13.53,43.06
$PJCIFN2,17/04/2026 12:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,87.74,9.05,86.63,53.64,1.93,14.94,47.37,14.35,77.01,3.72,11.93,46.20,-2.20,10.20,37.26,16.71,80.87,5.56,28.07,49.21,-0.52,12.10,41.84
$PJCIFN2,17/04/2026 12:31:00,230.50,228.83,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,9.05,71.30,53.76,3.11,14.92,48.69,15.52,78.65,4.31,11.95,47.31,-1.61,10.16,38.00,17.97,81.93,6.69,24.79,50.30,0.84,13.34,42.43
$PJCIFN2,17/04/2026 12:32:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,87.50,9.02,63.73,54.32,3.10,14.93,48.63,14.34,78.65,4.31,11.37,46.72,-2.20,11.37,36.21,17.21,81.86,6.53,24.97,50.18,0.43,12.96,43.13
$PJCIFN2,17/04/2026 12:33:00,230.75,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,86.18,6.68,63.17,52.46,1.93,13.73,47.96,14.32,77.26,3.73,11.35,46.13,-2.19,9.57,39.60,16.51,80.80,5.37,23.17,49.28,-0.49,11.77,43.29
$PJCIFN2,17/04/2026 12:34:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.47,10.21,82.96,54.38,2.52,14.93,49.09,15.51,77.47,3.72,10.20,47.28,-2.20,10.20,37.35,17.57,81.95,6.56,25.75,50.34,0.69,13.00,42.85
$PJCIFN2,17/04/2026 12:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.37,9.01,85.51,53.70,3.11,16.06,49.03,14.87,76.67,3.72,13.17,46.10,-1.61,11.38,39.05,17.44,81.85,6.86,29.83,50.28,0.80,13.43,44.04
$PJCIFN2,17/04/2026 12:36:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,87.65,7.84,63.73,52.67,1.34,14.33,49.73,14.87,78.11,3.13,10.20,46.64,-2.20,10.19,38.53,16.84,81.07,5.57,23.38,49.36,-0.32,12.27,43.86
$PJCIFN2,17/04/2026 12:37:00,230.24,228.83,229.76,0.09,0.44,0.04,0.27,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,101.77,9.59,62.58,55.99,2.52,15.53,46.22,15.50,77.97,3.71,11.97,46.82,-2.20,10.17,35.56,17.64,83.41,6.57,24.95,50.42,0.59,13.11,41.73
$PJCIFN2,17/04/2026 12:38:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,86.96,9.60,63.83,53.79,3.11,14.87,46.78,15.50,76.34,3.71,10.77,47.20,-2.20,10.16,36.82,16.92,80.99,5.74,22.78,49.67,-0.22,12.23,40.83
$PJCIFN2,17/04/2026 12:39:00,230.50,228.70,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.21,87.10,9.04,81.39,53.70,2.52,15.53,51.92,15.52,78.30,4.31,11.37,46.72,-1.02,10.79,39.71,17.96,81.94,6.87,27.15,50.69,1.00,13.42,43.52
$PJCIFN2,17/04/2026 12:40:00,230.37,229.08,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,87.50,8.44,88.40,53.73,2.52,15.49,46.17,14.89,77.93,3.72,11.99,46.77,-2.20,10.18,38.46,16.97,81.31,5.93,27.64,49.75,-0.00,12.64,41.92
$PJCIFN2,17/04/2026 12:41:00,230.37,229.08,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.20,19.70,86.91,8.44,62.55,53.14,1.93,15.53,52.53,15.52,76.88,3.13,11.95,46.74,-2.20,9.60,40.27,17.31,81.23,5.83,23.83,50.15,0.01,12.29,45.31
$PJCIFN2,17/04/2026 12:42:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.22,88.09,9.03,64.83,54.32,3.11,15.47,47.77,15.52,77.47,3.72,11.95,47.31,-1.02,11.36,38.55,18.03,82.30,7.08,24.28,50.88,1.19,13.60,43.12
$PJCIFN2,17/04/2026 12:43:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.51,8.42,63.80,53.67,1.93,14.91,47.96,14.34,76.88,2.53,10.77,46.10,-2.79,9.60,37.90,16.53,80.97,5.53,23.89,49.33,-0.48,12.14,41.58
$PJCIFN2,17/04/2026 12:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.22,9.03,79.80,53.79,2.52,16.08,50.18,14.92,78.39,4.29,12.53,46.72,-2.20,10.77,37.41,17.44,82.02,6.72,26.86,50.18,0.67,13.21,42.61
$PJCIFN2,17/04/2026 12:45:00,230.50,229.08,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.78,9.03,88.50,53.79,3.11,15.48,46.76,14.33,78.74,3.72,12.57,46.18,-2.79,10.77,36.74,17.29,82.04,6.38,28.31,50.41,0.49,13.01,41.27
$PJCIFN2,17/04/2026 12:46:00,230.37,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,86.86,9.02,62.62,53.79,2.52,14.94,45.45,14.92,76.97,3.13,11.38,46.64,-1.61,9.58,36.72,16.67,81.37,5.62,23.94,49.40,-0.10,12.01,40.35
$PJCIFN2,17/04/2026 12:47:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.09,9.02,63.14,51.99,1.93,15.48,47.32,14.34,77.34,1.94,10.80,46.15,-1.61,10.17,37.33,16.29,80.96,5.48,22.96,49.12,-0.64,11.99,40.86
$PJCIFN2,17/04/2026 12:48:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.60,10.21,63.80,54.97,2.52,15.49,46.78,14.89,78.61,3.12,11.36,45.51,-2.20,10.18,36.78,17.31,82.21,6.22,24.63,50.00,0.68,13.01,41.96
$PJCIFN2,17/04/2026 12:49:00,230.50,228.83,229.78,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.84,100.08,9.01,76.22,55.46,3.11,14.94,50.32,14.94,79.38,2.54,11.97,46.15,-1.61,11.37,39.16,17.69,84.17,6.39,26.53,50.40,0.64,13.13,44.91
$PJCIFN2,17/04/2026 12:50:00,230.50,229.08,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.50,87.50,8.45,85.46,52.11,1.93,13.76,49.17,14.34,77.89,3.13,12.54,45.54,-2.79,10.17,39.68,16.35,81.61,5.52,26.72,49.08,-0.51,11.85,43.81
$PJCIFN2,17/04/2026 12:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.21,89.37,9.01,65.53,54.29,3.11,16.05,49.70,15.54,78.74,4.31,10.79,46.77,-1.61,10.78,40.27,18.14,83.47,7.11,25.17,50.68,1.09,13.60,45.31
$PJCIFN2,17/04/2026 12:52:00,230.50,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.94,7.28,61.37,53.70,1.93,14.32,49.03,14.93,78.65,3.13,10.77,45.51,-2.20,10.21,37.92,16.72,82.13,5.56,22.84,49.18,-0.29,12.29,42.29
$PJCIFN2,17/04/2026 12:53:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.42,9.05,63.76,53.32,2.52,16.11,49.22,14.33,79.24,2.53,11.96,47.28,-2.20,10.15,38.33,17.25,83.32,6.33,24.22,50.29,0.50,12.94,42.68
$PJCIFN2,17/04/2026 12:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.56,9.61,63.69,54.81,3.10,15.50,53.30,15.53,80.47,4.89,12.55,46.72,-1.02,11.38,37.39,18.10,84.18,7.07,25.64,51.16,1.11,13.62,43.58
$PJCIFN2,17/04/2026 12:55:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,89.91,7.86,87.81,52.14,1.93,15.51,52.09,14.33,79.79,2.53,12.54,44.95,-2.79,10.19,37.92,16.27,82.87,5.52,28.39,49.29,-0.58,12.10,42.74
$PJCIFN2,17/04/2026 12:56:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.16,90.45,8.45,64.87,53.79,3.11,15.54,56.09,15.52,79.33,4.31,11.96,46.66,-2.20,10.77,39.73,17.81,84.34,6.79,24.80,50.55,0.94,13.43,44.24
$PJCIFN2,17/04/2026 12:57:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,91.68,8.45,64.87,54.32,3.11,15.47,52.62,14.92,80.42,4.88,12.52,46.15,-1.61,11.35,38.46,17.41,84.39,6.60,24.78,50.57,0.61,13.25,45.39
$PJCIFN2,17/04/2026 12:58:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,88.88,9.01,63.17,53.05,1.93,14.31,47.37,14.90,79.24,3.13,11.37,45.56,-2.79,9.55,39.71,16.50,83.54,5.40,23.34,49.76,-0.35,12.03,43.93
$PJCIFN2,17/04/2026 12:59:00,230.50,228.83,229.66,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.71,90.68,9.62,73.90,54.38,2.52,15.49,46.65,14.93,80.29,4.30,11.36,47.41,-2.19,10.18,38.00,17.43,84.65,6.95,27.05,50.68,1.02,13.29,43.16
$PJCIFN2,17/04/2026 13:00:00,230.50,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,89.61,8.46,84.28,53.08,1.93,14.94,48.44,14.93,79.20,3.13,11.95,46.13,-2.20,10.19,37.92,16.60,83.57,5.63,26.82,49.51,-0.27,12.19,42.13
$PJCIFN2,17/04/2026 13:01:00,230.37,228.70,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,103.60,8.44,64.98,53.85,3.11,15.52,50.29,14.90,80.97,4.30,13.72,46.64,-1.61,10.17,37.26,17.66,86.07,6.54,24.68,50.15,0.80,13.20,44.27
$PJCIFN2,17/04/2026 13:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,90.45,9.04,64.42,54.91,3.11,16.07,49.73,14.91,80.42,3.72,10.79,46.05,-2.19,10.75,39.64,17.61,84.74,6.59,24.60,50.56,0.52,13.04,44.90
$PJCIFN2,17/04/2026 13:03:00,230.37,229.08,229.72,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.06,90.65,7.85,77.22,54.38,1.93,14.90,49.03,14.32,79.83,3.73,11.94,46.05,-2.78,10.19,38.55,16.36,83.61,5.49,27.08,49.46,-0.55,12.02,43.70
$PJCIFN2,17/04/2026 13:04:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.48,9.03,69.77,55.62,3.11,15.48,49.17,15.51,79.24,4.31,14.88,46.15,-1.02,11.93,37.33,17.88,84.86,6.93,28.79,50.91,1.00,13.68,44.57
$PJCIFN2,17/04/2026 13:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.31,91.34,9.05,82.52,53.79,1.93,14.32,49.11,13.73,79.74,4.30,12.53,46.15,-2.20,10.19,37.87,16.55,83.73,5.92,27.69,49.65,-0.01,12.39,41.90
$PJCIFN2,17/04/2026 13:06:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.27,7.85,63.66,53.08,1.93,14.93,47.96,14.93,78.65,3.13,11.36,45.54,-2.20,9.60,38.61,16.64,83.30,5.67,23.97,49.84,-0.23,12.07,42.35
$PJCIFN2,17/04/2026 13:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.19,89.91,9.60,65.01,54.23,2.52,15.52,49.14,14.92,79.88,2.54,11.97,47.15,-2.20,10.18,41.43,17.54,84.37,6.74,25.15,50.80,0.80,13.07,45.64
$PJCIFN2,17/04/2026 13:08:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,91.68,9.05,63.73,55.43,3.11,15.52,51.53,15.53,80.88,4.32,13.72,47.23,-1.02,11.91,37.94,17.74,84.51,7.28,24.63,50.98,1.27,13.83,44.73
$PJCIFN2,17/04/2026 13:09:00,230.24,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.10,90.06,9.04,64.32,54.32,2.52,14.93,49.76,14.37,79.61,3.13,10.20,46.13,-2.20,10.77,38.44,16.37,83.11,6.14,24.79,49.62,0.17,12.57,43.22
$PJCIFN2,17/04/2026 13:10:00,230.37,229.08,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.29,8.45,85.51,53.79,2.53,16.10,49.17,14.34,79.70,3.72,13.74,47.82,-1.61,9.60,39.75,16.99,83.32,6.37,30.02,50.18,0.46,12.88,44.61
$PJCIFN2,17/04/2026 13:11:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.83,9.64,64.90,54.35,3.11,15.49,49.73,14.92,78.02,3.73,11.95,45.54,-2.20,11.39,37.90,17.67,83.70,7.09,25.29,50.74,1.02,13.50,42.54
$PJCIFN2,17/04/2026 13:12:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.68,7.26,62.00,52.64,1.93,14.32,49.70,13.76,77.43,3.71,11.35,46.10,-2.79,10.16,37.98,15.98,81.87,5.30,23.32,49.14,-0.68,11.94,41.85
$PJCIFN2,17/04/2026 13:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.67,103.31,9.04,64.87,53.85,3.10,15.47,50.29,14.94,79.15,3.72,11.97,46.66,-1.61,10.19,40.21,17.43,84.52,6.82,24.82,50.55,0.95,13.50,45.76
$PJCIFN2,17/04/2026 13:14:00,230.50,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.20,88.29,8.46,80.25,53.67,2.52,14.93,53.33,14.92,78.92,3.72,10.79,46.66,-1.61,10.79,37.29,16.96,82.58,6.33,27.19,50.08,0.50,12.85,45.16
$PJCIFN2,17/04/2026 13:15:00,230.50,228.70,229.76,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.89,86.57,7.27,76.72,52.05,0.75,13.73,47.43,14.32,78.06,3.71,12.54,45.51,-2.20,10.17,38.48,15.90,81.39,5.39,26.71,49.16,-0.59,11.88,43.09
$PJCIFN2,17/04/2026 13:16:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,87.60,9.02,65.49,54.29,3.11,15.51,47.35,14.34,79.29,4.31,11.36,47.95,-2.20,11.33,39.73,17.36,82.64,6.81,24.37,50.66,0.92,13.44,43.65
$PJCIFN2,17/04/2026 13:17:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,88.09,8.44,63.14,53.11,2.52,15.43,46.24,14.33,76.67,3.72,10.79,46.10,-2.78,10.18,37.31,16.39,81.40,5.78,24.25,49.66,-0.09,12.47,42.18
$PJCIFN2,17/04/2026 13:18:00,230.37,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.62,87.40,8.44,64.35,53.73,2.52,15.49,50.29,14.32,78.78,3.12,11.36,46.05,-2.20,10.18,36.17,16.46,81.86,5.96,23.44,49.82,0.11,12.65,43.33
$PJCIFN2,17/04/2026 13:19:00,230.63,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,87.70,9.03,84.23,54.78,3.10,14.94,52.15,14.35,78.98,3.72,13.13,46.15,-1.02,11.36,35.52,17.50,82.56,6.92,28.49,50.99,1.11,13.57,43.96
$PJCIFN2,17/04/2026 13:20:00,230.63,228.96,229.77,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,87.94,8.45,74.53,53.29,3.11,14.93,49.76,14.31,77.47,3.72,12.55,46.74,-2.20,10.21,37.92,16.26,81.28,5.61,26.64,49.57,-0.25,12.21,41.67
$PJCIFN2,17/04/2026 13:21:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.04,9.06,63.69,54.35,3.12,15.50,50.91,14.93,79.15,4.31,11.36,46.69,-1.61,10.16,38.57,17.62,82.33,7.02,25.53,50.66,0.92,13.75,44.10
$PJCIFN2,17/04/2026 13:22:00,230.50,228.70,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.10,87.89,9.64,65.57,52.73,2.52,15.51,49.79,14.30,77.47,3.12,11.35,46.15,-2.20,9.58,37.92,16.12,81.38,5.93,24.74,49.41,-0.08,12.54,43.00
$PJCIFN2,17/04/2026 13:23:00,230.63,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.53,8.43,61.93,54.94,2.51,14.89,47.94,14.33,77.97,4.31,11.37,47.25,-2.20,9.60,37.96,16.66,81.74,6.23,24.06,50.29,0.16,12.62,41.91
$PJCIFN2,17/04/2026 13:24:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.26,87.74,9.62,83.69,54.32,3.12,15.48,48.42,14.95,79.52,5.47,11.36,47.12,-1.02,11.97,37.33,17.53,82.72,7.27,28.37,51.03,1.23,13.68,44.51
$PJCIFN2,17/04/2026 13:25:00,230.63,228.83,229.76,0.08,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,98.82,7.27,69.73,52.58,2.52,14.32,44.96,14.33,76.93,3.13,11.38,46.10,-1.61,10.19,37.98,16.01,82.47,5.40,27.08,49.24,-0.33,12.08,41.12
$PJCIFN2,17/04/2026 13:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.58,9.04,69.02,53.76,3.11,15.53,47.94,14.29,78.48,3.72,12.58,46.56,-2.78,10.20,38.55,16.99,81.91,6.21,24.64,50.04,0.50,13.02,42.68
$PJCIFN2,17/04/2026 13:27:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,9.60,64.32,55.50,2.52,15.46,47.37,14.88,79.38,4.90,13.13,46.05,-1.02,10.77,36.80,17.42,82.34,6.86,25.23,50.62,1.00,13.30,42.06
$PJCIFN2,17/04/2026 13:28:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.01,8.42,63.73,52.52,1.34,13.74,49.03,13.16,77.01,2.54,10.19,46.08,-2.20,10.15,36.70,15.90,80.86,5.38,22.73,49.17,-0.50,11.71,41.90
$PJCIFN2,17/04/2026 13:29:00,230.50,228.96,229.76,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.09,8.46,73.23,53.76,3.11,14.94,49.59,14.33,79.79,4.30,11.95,47.33,-1.61,10.77,39.64,17.26,82.33,6.82,26.09,50.71,1.01,13.28,44.27
$PJCIFN2,17/04/2026 13:30:00,230.50,228.83,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,88.53,9.60,77.90,54.26,2.52,14.93,51.97,14.31,77.39,3.72,11.97,46.02,-1.61,10.79,38.42,16.83,81.97,6.45,29.34,50.02,0.57,13.04,44.01
$PJCIFN2,17/04/2026 13:31:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,86.72,7.87,67.18,53.17,1.93,14.91,47.35,14.37,78.06,3.72,11.94,46.72,-2.78,9.02,36.07,16.29,81.64,5.85,24.47,49.78,0.01,12.29,41.68
$PJCIFN2,17/04/2026 13:32:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,88.24,9.03,64.32,54.41,3.11,15.51,49.70,15.52,79.79,4.31,13.72,46.69,-1.02,10.78,39.09,17.56,82.70,7.08,24.67,50.98,1.22,13.71,44.57
$PJCIFN2,17/04/2026 13:33:00,230.63,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.55,7.27,63.69,53.23,1.93,14.86,48.55,13.16,77.21,3.71,10.20,45.54,-2.79,10.16,38.57,15.77,81.05,5.52,23.52,49.28,-0.53,11.96,41.56
$PJCIFN2,17/04/2026 13:34:00,230.37,228.57,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,87.40,9.63,82.92,53.32,3.11,14.94,47.32,14.33,78.06,3.71,11.98,46.15,-2.20,9.62,37.94,16.67,82.03,6.33,26.63,49.96,0.46,12.83,43.53
$PJCIFN2,17/04/2026 13:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,88.38,8.45,69.65,54.35,2.52,15.52,47.32,14.35,78.65,3.13,13.73,46.15,-1.02,11.37,37.33,16.90,82.31,6.77,28.59,50.63,0.80,13.42,42.02
$PJCIFN2,17/04/2026 13:36:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.01,7.26,63.14,51.49,1.93,13.77,47.83,14.34,77.47,2.54,10.79,45.54,-2.20,10.16,36.74,15.83,81.09,5.29,22.95,49.15,-0.47,11.78,41.43
$PJCIFN2,17/04/2026 13:37:00,230.37,228.96,229.70,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,101.94,9.05,63.69,54.23,2.52,16.08,49.73,14.35,78.19,3.13,11.38,47.76,-1.02,9.61,37.39,17.01,84.09,6.89,24.34,50.53,1.16,13.57,42.66
$PJCIFN2,17/04/2026 13:38:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.23,89.86,9.03,64.35,54.94,3.11,14.94,50.88,14.32,77.43,3.72,12.54,46.74,-1.60,11.35,38.51,17.14,82.74,6.72,24.98,50.62,1.21,13.53,45.29
$PJCIFN2,17/04/2026 13:39:00,230.63,228.57,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,19.13,87.99,9.01,86.09,52.20,3.10,14.35,50.29,14.33,76.88,1.95,11.41,45.97,-2.20,10.18,37.31,16.10,81.79,5.93,26.49,49.38,-0.02,12.47,43.66
$PJCIFN2,17/04/2026 13:40:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,87.40,7.85,63.10,52.55,1.34,13.74,48.58,13.18,78.15,3.72,12.54,45.51,-2.19,9.59,38.53,15.65,81.58,5.51,26.41,49.11,-0.49,11.82,42.19
$PJCIFN2,17/04/2026 13:41:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.78,9.02,64.24,53.08,2.52,14.91,50.43,14.35,78.83,3.72,13.14,46.15,-2.79,10.77,39.66,17.32,83.06,6.67,24.63,50.65,0.86,13.24,43.95
$PJCIFN2,17/04/2026 13:42:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.45,8.47,63.69,53.82,2.53,15.54,48.55,13.78,78.19,3.13,11.35,45.51,-2.20,10.18,37.24,16.19,82.53,6.10,23.61,49.55,0.15,12.70,41.91
$PJCIFN2,17/04/2026 13:43:00,230.50,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,18.46,87.94,9.03,62.51,52.58,1.93,14.90,58.54,13.16,78.43,3.72,10.77,46.72,-2.20,10.18,36.13,16.08,82.56,5.99,24.10,49.53,-0.03,12.64,43.08
$PJCIFN2,17/04/2026 13:44:00,230.50,228.70,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.02,90.45,9.03,87.32,54.38,3.11,15.49,52.06,14.33,80.47,3.72,13.13,47.28,-1.02,10.80,40.27,16.99,84.00,6.99,28.01,50.79,1.10,13.35,44.45
$PJCIFN2,17/04/2026 13:45:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.52,6.69,65.01,52.58,1.93,13.75,53.21,13.70,79.61,3.13,12.54,45.51,-2.20,9.60,37.87,15.56,82.90,5.31,26.50,49.29,-0.64,11.78,42.00
$PJCIFN2,17/04/2026 13:46:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.67,91.09,8.45,63.73,55.46,3.71,15.51,53.24,14.34,79.83,3.72,11.36,46.08,-1.61,10.77,39.09,16.89,84.58,6.89,24.58,50.64,1.00,13.53,45.25
$PJCIFN2,17/04/2026 13:47:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.63,8.42,64.32,53.82,1.93,14.32,54.51,14.33,80.79,3.71,10.79,45.56,-2.20,10.75,34.91,16.00,83.84,5.89,23.59,49.72,0.08,12.53,40.91
$PJCIFN2,17/04/2026 13:48:00,230.37,228.57,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.12,91.19,9.03,62.65,54.41,1.93,14.35,46.70,12.51,79.56,3.13,11.35,46.10,-3.36,10.17,37.85,15.84,83.85,5.81,24.36,49.93,-0.19,12.40,41.71
$PJCIFN2,17/04/2026 13:49:00,230.37,229.08,229.69,0.08,0.45,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.06,103.96,9.61,84.38,54.32,3.10,16.07,52.56,14.33,81.65,4.30,12.55,46.69,-1.61,9.61,38.53,17.05,86.67,6.91,26.21,51.04,1.20,13.52,44.72
$PJCIFN2,17/04/2026 13:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,91.19,8.47,79.71,52.70,1.93,14.90,47.32,14.29,79.24,3.71,11.94,46.77,-2.20,9.56,37.35,15.79,83.56,5.42,28.49,49.45,-0.30,11.94,41.75
$PJCIFN2,17/04/2026 13:51:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.63,8.46,63.73,53.20,1.93,15.51,51.94,14.91,81.24,3.12,12.55,47.23,-2.20,10.76,39.68,16.85,84.59,6.52,24.18,50.02,0.54,13.20,44.61
$PJCIFN2,17/04/2026 13:52:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,92.32,9.02,63.80,54.91,4.28,14.92,49.17,14.33,81.46,3.72,11.95,46.66,-1.61,11.36,36.74,16.83,84.82,6.70,24.29,50.59,0.81,13.12,43.53
$PJCIFN2,17/04/2026 13:53:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,91.19,7.85,63.03,52.05,1.93,14.88,49.68,14.33,80.42,3.13,10.80,46.13,-2.20,9.60,39.20,15.82,83.82,5.44,23.77,49.59,-0.39,11.91,43.64
$PJCIFN2,17/04/2026 13:54:00,230.50,228.83,229.68,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.64,91.19,9.03,77.13,54.94,2.52,15.50,50.18,14.90,78.48,4.90,13.13,47.79,-1.61,11.36,40.93,17.36,85.10,6.98,27.24,51.03,1.00,13.71,44.85
$PJCIFN2,17/04/2026 13:55:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.48,89.96,8.44,83.74,53.14,1.93,14.32,48.95,14.32,78.52,3.72,12.54,46.05,-2.78,10.18,37.39,15.76,83.24,5.71,27.13,49.22,-0.41,12.31,43.26
$PJCIFN2,17/04/2026 13:56:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.13,91.04,9.03,63.10,53.11,2.53,14.95,44.99,13.16,80.88,3.72,11.38,46.72,-2.20,10.16,36.17,16.28,83.92,6.13,23.91,50.20,0.36,12.68,40.42
$PJCIFN2,17/04/2026 13:57:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,91.09,9.03,63.17,55.59,2.52,16.07,51.24,14.33,81.65,4.31,12.54,46.66,-0.43,11.36,39.07,17.24,84.84,7.09,24.74,51.20,1.34,13.60,42.91
$PJCIFN2,17/04/2026 13:58:00,230.50,228.57,229.66,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.49,89.96,8.45,63.21,53.20,3.70,15.51,44.40,13.73,78.48,3.13,10.78,47.82,-2.19,10.17,34.38,15.84,82.79,5.60,23.71,49.59,-0.31,12.00,39.40
$PJCIFN2,17/04/2026 13:59:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,88.73,9.03,85.36,54.29,2.52,15.47,49.87,14.33,79.83,4.31,11.35,46.08,-1.61,9.60,37.33,16.84,83.78,6.81,26.95,50.48,0.79,13.31,41.53
$PJCIFN2,17/04/2026 14:00:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.67,91.24,9.01,87.96,54.94,3.11,15.46,49.70,13.73,79.24,4.32,13.72,47.17,-1.02,10.76,39.12,16.83,83.55,6.63,28.05,50.38,0.85,13.26,45.06
$PJCIFN2,17/04/2026 14:01:00,230.37,228.83,229.74,0.08,0.44,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,100.42,9.03,61.96,54.97,2.52,14.86,49.73,13.74,78.70,3.72,11.95,46.08,-2.20,9.61,36.23,15.98,83.73,5.59,23.54,49.47,-0.35,12.03,42.07
$PJCIFN2,17/04/2026 14:02:00,230.50,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.04,88.68,10.83,63.14,53.76,3.10,15.54,49.03,14.30,78.06,2.53,10.77,45.56,-2.20,10.17,37.92,16.08,82.34,6.04,23.44,49.65,0.04,12.41,42.52
$PJCIFN2,17/04/2026 14:03:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.63,91.04,9.03,67.33,54.32,2.52,15.49,49.59,14.34,77.60,3.13,12.57,44.95,-2.20,10.79,39.73,16.69,82.78,6.60,28.78,50.16,0.49,13.16,44.13
$PJCIFN2,17/04/2026 14:04:00,230.50,228.83,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,17.90,87.94,7.85,78.99,53.11,1.34,14.91,50.21,13.78,78.78,3.72,11.93,46.66,-2.19,10.16,36.09,15.95,81.90,5.82,27.30,49.24,-0.27,12.26,41.09
$PJCIFN2,17/04/2026 14:05:00,230.50,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,88.78,9.04,87.76,53.76,3.11,14.93,49.59,14.29,79.24,1.95,14.31,47.73,-2.20,10.18,39.57,16.92,82.82,6.60,27.79,50.38,0.66,12.94,43.45
$PJCIFN2,17/04/2026 14:06:00,230.37,229.08,229.69,0.08,0.38,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,87.40,9.03,70.83,54.26,3.11,15.49,50.85,14.33,77.05,3.72,11.95,45.56,-2.20,10.18,36.76,16.77,82.60,6.57,24.61,50.31,0.79,12.93,42.98
$PJCIFN2,17/04/2026 14:07:00,230.63,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.49,87.60,9.04,63.80,52.67,2.52,14.93,47.99,14.31,78.34,3.71,10.18,47.25,-2.20,10.16,36.66,16.31,81.69,6.11,23.00,49.73,0.11,12.30,42.96
$PJCIFN2,17/04/2026 14:08:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.63,10.20,64.35,55.03,3.10,14.90,50.83,14.35,78.06,3.73,11.35,46.26,-1.02,11.34,37.35,16.69,82.24,6.31,24.59,50.23,0.65,13.24,42.68
$PJCIFN2,17/04/2026 14:09:00,230.63,228.83,229.73,0.08,0.37,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.89,85.87,8.42,79.53,52.11,1.93,14.29,49.03,13.76,76.62,4.30,10.78,46.64,-2.20,9.56,37.79,15.80,81.22,5.68,26.30,49.46,-0.41,12.14,41.25
$PJCIFN2,17/04/2026 14:10:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,89.32,6.67,85.41,52.08,1.34,13.74,47.40,13.16,76.80,3.72,11.95,46.64,-2.20,9.59,35.01,15.75,80.99,5.24,26.45,49.23,-0.67,11.81,40.32
$PJCIFN2,17/04/2026 14:11:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.09,9.03,64.90,54.88,3.11,15.52,48.66,14.31,77.97,4.30,11.95,46.61,-2.78,10.18,37.90,16.83,81.82,6.44,24.45,49.98,0.54,12.92,42.96
$PJCIFN2,17/04/2026 14:12:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,88.53,9.06,64.79,55.56,3.11,15.49,50.29,14.33,77.52,4.88,12.54,47.23,-1.02,11.95,37.29,16.97,82.47,6.92,24.11,50.48,1.05,13.61,44.98
$PJCIFN2,17/04/2026 14:13:00,230.24,229.21,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,98.93,9.04,64.94,54.35,3.10,16.07,56.25,13.74,79.42,4.30,11.36,44.92,-1.02,11.35,37.31,16.72,83.82,6.72,24.96,50.24,0.77,13.15,44.72
$PJCIFN2,17/04/2026 14:14:00,230.37,228.83,229.70,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,86.86,8.45,73.10,52.11,1.93,14.33,49.79,13.76,77.56,2.54,11.36,46.05,-2.79,10.17,39.64,15.61,81.14,5.43,24.95,49.47,-0.35,11.95,44.71
$PJCIFN2,17/04/2026 14:15:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.60,88.09,9.00,86.63,54.94,2.52,15.45,49.06,14.93,79.20,4.89,14.31,46.82,-1.61,11.91,37.94,17.31,82.61,7.20,28.67,50.98,1.23,13.73,43.80
$PJCIFN2,17/04/2026 14:16:00,230.63,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.63,88.53,8.45,62.62,54.91,3.70,14.89,45.09,14.30,76.88,4.30,10.76,44.95,-2.20,10.18,34.38,16.04,81.39,6.19,23.98,49.70,0.10,12.60,39.04
$PJCIFN2,17/04/2026 14:17:00,230.63,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,86.91,9.01,66.23,53.17,3.11,15.43,48.55,14.35,79.20,4.30,10.78,46.72,-2.79,10.16,35.56,16.24,81.80,6.02,24.10,49.67,0.12,12.45,40.88
$PJCIFN2,17/04/2026 14:18:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.64,87.55,9.01,65.46,54.35,2.52,15.51,48.63,14.91,79.92,4.90,13.13,47.23,-1.02,11.94,36.72,17.55,82.70,6.96,25.08,50.93,1.20,13.69,41.74
$PJCIFN2,17/04/2026 14:19:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.48,88.53,9.02,71.89,54.35,3.11,15.46,56.25,14.33,77.21,3.72,10.79,46.69,-2.20,10.18,35.50,16.31,81.73,6.11,26.54,49.80,0.22,12.53,39.07
$PJCIFN2,17/04/2026 14:20:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.64,88.24,9.03,82.02,54.35,2.52,15.54,50.77,14.33,78.52,3.72,13.71,46.82,-1.61,10.17,38.57,16.91,82.06,6.60,27.10,50.38,0.67,13.09,42.56
$PJCIFN2,17/04/2026 14:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.20,9.03,63.76,53.79,2.52,15.46,46.76,13.75,77.89,4.32,11.37,46.05,-1.61,11.36,34.32,16.91,82.20,6.51,25.08,50.34,0.79,13.20,41.20
$PJCIFN2,17/04/2026 14:22:00,230.37,229.08,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,86.81,7.84,66.71,52.11,1.34,13.73,46.68,13.16,76.84,2.54,10.79,46.13,-2.20,10.16,36.74,15.62,81.16,5.50,23.61,49.36,-0.66,11.82,40.13
$PJCIFN2,17/04/2026 14:23:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,9.05,64.35,53.79,2.53,16.66,47.99,14.33,78.61,4.31,11.36,47.33,-1.61,10.76,36.70,17.04,82.65,7.02,24.54,50.84,1.07,13.45,40.49
$PJCIFN2,17/04/2026 14:24:00,230.75,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,18.47,89.27,8.44,66.30,53.20,2.51,16.06,52.65,13.75,76.97,3.71,9.59,46.74,-2.20,10.77,36.17,16.19,81.49,6.21,25.53,49.58,-0.05,12.73,41.91
$PJCIFN2,17/04/2026 14:25:00,230.50,228.83,229.74,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.35,100.05,7.27,87.22,52.52,1.93,14.88,49.03,13.74,76.88,2.53,11.36,44.95,-2.19,10.15,36.76,15.73,82.81,5.55,28.33,49.34,-0.17,12.28,41.78
$PJCIFN2,17/04/2026 14:26:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.24,9.03,64.90,54.94,2.52,15.51,50.38,13.75,78.65,3.13,11.98,47.33,-1.61,9.60,38.55,16.70,82.27,6.65,24.92,50.50,0.65,13.11,44.78
$PJCIFN2,17/04/2026 14:27:00,230.50,228.96,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.21,8.42,67.26,54.26,2.51,14.89,47.24,13.77,77.39,3.72,10.78,45.54,-2.21,9.60,36.70,15.66,81.35,5.53,23.13,49.15,-0.21,11.99,41.18
$PJCIFN2,17/04/2026 14:28:00,230.63,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.09,9.02,63.03,53.70,3.12,14.94,49.14,13.75,77.47,2.53,10.76,44.95,-2.20,9.61,37.33,16.61,82.27,6.43,24.27,50.07,0.78,13.14,43.20
$PJCIFN2,17/04/2026 14:29:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,88.68,8.45,67.41,54.26,2.52,14.93,50.26,13.72,76.38,4.31,10.20,46.10,-2.20,10.77,37.43,16.31,81.95,6.31,27.15,49.57,0.34,12.90,42.82
$PJCIFN2,17/04/2026 14:30:00,230.75,229.08,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.43,87.65,8.42,81.43,53.67,1.93,14.91,49.22,13.75,77.97,1.95,13.15,46.13,-2.20,10.16,36.74,15.84,81.70,5.72,27.25,49.46,-0.14,12.28,41.77
$PJCIFN2,17/04/2026 14:31:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.13,88.78,9.04,64.28,54.94,3.11,15.49,47.99,14.33,78.11,4.31,11.35,46.15,-2.20,10.76,36.17,17.39,83.11,7.02,25.36,50.78,1.16,13.49,42.67
$PJCIFN2,17/04/2026 14:32:00,230.75,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.94,8.43,64.94,53.67,2.52,14.94,46.17,13.71,78.02,2.54,10.79,46.13,-2.20,10.18,36.23,15.98,81.63,5.59,23.06,49.26,-0.31,12.12,41.22
$PJCIFN2,17/04/2026 14:33:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.32,9.00,64.24,54.32,3.11,15.54,47.35,14.33,79.24,3.72,12.54,46.72,-0.43,10.77,37.92,16.91,83.20,6.72,24.64,50.56,0.99,13.46,42.60
$PJCIFN2,17/04/2026 14:34:00,230.37,228.96,229.66,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.49,89.22,8.46,77.22,53.76,1.93,15.48,46.73,14.31,79.61,3.71,10.78,46.18,-2.79,10.75,35.54,15.91,82.73,6.12,26.99,49.81,0.06,12.66,41.12
$PJCIFN2,17/04/2026 14:35:00,230.37,229.08,229.71,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.43,7.24,73.77,52.02,1.34,13.13,45.09,13.74,77.43,2.54,13.12,46.72,-2.20,9.59,34.34,15.36,82.31,5.24,27.02,49.05,-0.63,11.63,40.05
$PJCIFN2,17/04/2026 14:36:00,230.37,229.21,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.06,9.04,64.98,54.26,2.53,15.51,54.36,14.90,78.61,4.89,13.12,47.82,-1.02,10.77,36.72,17.24,84.27,7.09,24.94,51.09,1.20,13.71,42.72
$PJCIFN2,17/04/2026 14:37:00,230.50,228.83,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.30,101.71,7.26,82.56,52.40,2.52,14.94,53.24,13.74,79.29,3.71,10.79,45.59,-2.20,10.15,36.17,15.55,84.43,5.48,30.09,49.19,-0.34,12.10,42.81
$PJCIFN2,17/04/2026 14:38:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,91.04,9.03,63.66,53.76,2.52,14.90,50.29,14.33,80.33,3.13,11.36,46.08,-1.61,10.21,39.64,16.29,84.11,6.43,24.98,50.16,0.57,12.90,45.84
$PJCIFN2,17/04/2026 14:39:00,230.50,228.83,229.69,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.13,89.86,9.01,78.40,54.97,1.93,15.47,46.76,13.77,78.56,3.72,11.33,46.72,-1.61,9.58,37.33,16.28,84.04,6.26,26.90,50.35,0.43,12.57,41.70
$PJCIFN2,17/04/2026 14:40:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.84,8.44,64.28,52.64,1.93,14.90,45.48,14.29,78.65,3.72,11.93,45.54,-2.20,9.58,37.26,15.39,83.29,5.41,26.14,49.27,-0.58,11.81,40.98
$PJCIFN2,17/04/2026 14:41:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,9.02,63.87,54.26,3.11,16.04,44.91,13.75,80.97,3.72,11.36,46.13,-1.61,10.18,36.15,16.55,84.38,6.50,24.47,50.24,0.64,12.98,40.78
$PJCIFN2,17/04/2026 14:42:00,230.63,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.22,8.43,64.83,54.32,2.52,14.85,48.58,13.75,80.29,4.88,11.37,46.05,-1.61,10.77,36.17,16.16,84.38,6.32,24.05,49.88,0.39,12.85,41.50
$PJCIFN2,17/04/2026 14:43:00,230.50,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.93,90.55,7.84,62.62,52.58,1.93,14.32,48.47,13.74,80.15,3.12,10.20,45.46,-2.79,9.63,39.77,15.84,83.85,5.57,23.83,49.51,-0.39,11.89,43.71
$PJCIFN2,17/04/2026 14:44:00,230.37,228.96,229.71,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.04,10.18,68.99,53.91,2.52,15.52,47.37,14.33,79.88,4.89,13.14,46.02,-2.20,10.76,38.48,17.24,85.01,7.02,26.33,50.80,1.08,13.48,44.37
$PJCIFN2,17/04/2026 14:45:00,230.50,229.08,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,90.30,7.84,70.91,52.73,1.34,14.31,45.09,13.13,79.61,3.71,11.36,45.51,-2.78,9.60,36.21,15.50,83.44,5.40,26.83,49.27,-0.65,11.91,40.70
$PJCIFN2,17/04/2026 14:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,92.01,9.63,64.87,54.85,2.52,15.51,46.06,13.74,79.83,4.30,11.95,44.92,-2.20,10.17,36.63,16.64,84.78,6.51,25.14,50.37,0.79,13.00,40.53
$PJCIFN2,17/04/2026 14:47:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.86,9.05,64.46,55.00,3.11,15.48,49.73,14.34,80.92,4.31,11.95,44.95,-1.02,11.35,36.68,16.93,84.74,6.88,24.66,50.62,0.86,13.22,41.66
$PJCIFN2,17/04/2026 14:48:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.50,7.26,64.35,52.49,1.34,13.17,44.45,13.74,78.34,3.13,10.78,46.13,-2.20,10.17,37.87,15.47,83.16,5.36,23.26,49.17,-0.50,11.72,40.70
$PJCIFN2,17/04/2026 14:49:00,230.37,228.83,229.66,0.08,0.46,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.06,104.84,9.05,84.23,55.50,3.11,15.48,46.76,14.31,81.42,4.89,11.97,47.82,-1.02,10.75,36.15,17.08,85.88,7.00,27.31,50.65,1.28,13.50,42.26
$PJCIFN2,17/04/2026 14:50:00,230.37,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,90.99,9.61,66.71,53.82,2.53,15.49,51.56,14.33,79.65,4.31,11.98,46.69,-2.20,10.77,38.42,16.41,83.55,6.26,26.61,50.09,0.36,12.73,41.79
$PJCIFN2,17/04/2026 14:51:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,91.09,9.03,64.32,52.96,2.52,14.93,47.83,14.29,78.61,3.13,11.35,46.66,-2.20,9.58,38.42,16.22,83.04,5.86,24.01,49.70,0.18,12.39,41.63
$PJCIFN2,17/04/2026 14:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.22,9.02,66.63,54.88,3.11,15.49,49.03,13.73,80.20,4.30,11.38,46.20,-1.61,10.17,39.05,16.90,83.68,6.90,24.47,50.57,0.96,13.29,43.21
$PJCIFN2,17/04/2026 14:53:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.73,9.04,82.96,54.35,2.52,14.94,49.73,13.74,77.39,3.72,10.79,46.59,-2.20,10.76,37.92,16.34,82.87,6.50,25.03,49.98,0.32,12.89,43.71
$PJCIFN2,17/04/2026 14:54:00,230.37,228.96,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.17,9.02,76.13,53.73,2.52,14.93,57.76,14.33,79.74,4.30,11.97,46.66,-2.79,10.18,37.94,16.24,82.83,6.35,25.38,49.67,0.38,12.68,41.87
$PJCIFN2,17/04/2026 14:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,90.11,9.64,68.36,53.14,2.52,14.90,51.44,14.33,79.20,4.90,14.32,46.66,-1.02,11.37,40.34,16.90,83.34,7.04,29.57,50.71,1.10,13.38,43.98
$PJCIFN2,17/04/2026 14:56:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.86,10.18,66.12,53.79,3.11,15.52,51.56,13.74,78.06,3.71,11.96,46.15,-1.61,10.77,38.46,16.70,82.81,6.64,25.42,50.35,0.69,12.93,43.10
$PJCIFN2,17/04/2026 14:57:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,88.09,9.05,63.21,53.79,3.11,15.47,49.81,14.29,77.34,4.30,10.17,46.05,-3.37,10.16,36.78,15.87,81.74,5.94,23.00,49.41,-0.31,12.09,41.63
$PJCIFN2,17/04/2026 14:58:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,86.51,9.02,64.94,54.23,1.93,15.49,47.35,14.36,78.06,3.13,12.55,46.66,-2.20,9.60,36.70,16.21,81.71,6.21,25.92,49.74,0.20,12.73,41.80
$PJCIFN2,17/04/2026 14:59:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,89.27,9.60,87.86,54.26,3.10,15.53,49.65,14.33,78.74,3.72,11.97,46.02,-1.61,10.76,37.33,16.71,82.64,6.66,27.71,50.63,0.95,13.06,41.92
$PJCIFN2,17/04/2026 15:00:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.63,87.94,9.63,67.30,53.29,2.52,15.49,47.40,13.75,78.28,3.72,12.58,46.08,-1.02,11.36,37.92,16.86,82.46,6.74,27.08,50.56,0.93,13.25,42.61
$PJCIFN2,17/04/2026 15:01:00,230.63,228.70,229.79,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,99.35,7.83,63.24,53.11,1.34,13.73,44.42,14.33,76.97,3.13,10.80,46.08,-3.38,9.59,35.56,15.69,82.61,5.32,23.37,49.13,-0.73,11.86,39.95
$PJCIFN2,17/04/2026 15:02:00,230.63,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.01,10.79,63.76,53.76,2.52,14.91,47.94,14.40,78.70,4.90,12.55,46.13,-1.62,10.78,39.05,16.93,82.55,7.01,24.64,50.56,1.06,13.42,43.26
$PJCIFN2,17/04/2026 15:03:00,230.63,228.96,229.75,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.65,87.30,8.45,76.81,54.97,3.11,14.93,51.00,14.31,77.89,3.72,13.13,45.51,-1.61,10.79,37.24,15.93,81.92,6.30,27.91,49.61,0.41,12.76,44.21
$PJCIFN2,17/04/2026 15:04:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,17.88,87.06,7.86,84.42,53.08,1.93,14.89,47.83,14.30,77.34,3.13,11.96,46.77,-2.79,10.17,38.55,15.59,81.24,5.45,27.81,49.51,-0.51,12.02,42.77
$PJCIFN2,17/04/2026 15:05:00,230.50,228.96,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.05,88.39,10.20,65.42,55.50,3.10,15.44,47.40,14.34,79.29,4.91,14.93,46.72,-1.61,10.77,40.34,17.12,82.82,7.13,27.62,51.01,1.33,13.63,44.26
$PJCIFN2,17/04/2026 15:06:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.34,7.86,64.90,52.17,1.93,14.35,45.65,13.15,77.01,3.12,11.36,46.08,-2.20,10.17,35.52,15.66,80.95,5.39,23.61,49.12,-0.44,11.99,39.63
$PJCIFN2,17/04/2026 15:07:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.78,9.04,63.76,53.76,3.70,14.93,45.01,13.74,77.89,4.89,12.53,46.18,-1.61,10.17,35.60,16.34,82.29,6.63,23.92,49.99,0.78,13.09,39.78
$PJCIFN2,17/04/2026 15:08:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.63,88.09,10.21,63.21,54.38,3.70,15.52,48.98,14.32,79.70,4.90,13.14,47.23,-0.43,11.93,34.91,17.11,82.44,7.17,25.45,50.89,1.26,13.52,41.31
$PJCIFN2,17/04/2026 15:09:00,230.37,228.96,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.04,88.14,8.43,84.87,53.23,2.52,14.32,47.35,13.75,77.34,1.95,11.36,46.15,-2.20,10.20,36.66,15.73,81.26,5.59,26.54,49.46,-0.37,12.08,40.64
$PJCIFN2,17/04/2026 15:10:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,87.79,9.03,65.53,53.82,2.52,15.47,45.04,14.91,79.24,4.32,13.14,47.36,-1.61,10.78,37.92,17.13,82.47,6.86,27.47,50.51,1.02,13.40,40.96
$PJCIFN2,17/04/2026 15:11:00,230.50,228.57,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.42,9.01,68.36,54.47,3.11,14.91,46.65,14.31,78.02,3.71,12.53,46.13,-2.20,10.79,35.58,16.62,82.07,6.59,24.92,50.04,0.55,13.05,40.17
$PJCIFN2,17/04/2026 15:12:00,230.50,228.96,229.74,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,86.91,7.27,71.97,52.67,1.93,13.75,56.25,13.75,78.06,3.72,11.36,46.08,-1.61,10.17,37.20,15.43,81.16,5.55,23.40,49.26,-0.39,11.97,41.76
$PJCIFN2,17/04/2026 15:13:00,230.50,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,100.31,8.44,63.73,52.11,3.11,14.93,48.63,13.12,77.89,3.13,11.96,45.49,-2.20,9.58,35.09,16.00,82.98,5.87,24.95,49.72,-0.06,12.38,41.35
$PJCIFN2,17/04/2026 15:14:00,230.50,229.08,229.75,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.09,87.94,9.02,83.20,54.88,3.10,15.54,47.91,15.52,77.93,3.73,13.17,47.20,-1.02,10.77,36.09,17.25,82.51,7.00,27.51,50.89,1.20,13.62,43.73
$PJCIFN2,17/04/2026 15:15:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.55,7.87,84.92,54.88,2.52,13.75,47.85,13.74,78.02,3.72,10.77,45.51,-2.20,10.18,34.95,15.58,81.22,5.69,26.51,49.28,-0.26,12.28,40.42
$PJCIFN2,17/04/2026 15:16:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,89.47,9.05,64.39,53.76,3.11,15.48,48.58,13.72,78.70,4.30,11.98,46.08,-1.61,9.59,40.25,16.28,81.93,6.23,24.44,50.06,0.31,12.75,43.58
$PJCIFN2,17/04/2026 15:17:00,230.37,228.96,229.72,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.14,8.45,66.63,54.91,3.11,15.51,47.83,13.75,78.56,3.71,11.96,46.10,-2.20,10.18,37.33,16.77,82.53,6.72,25.19,50.66,1.02,13.22,42.86
$PJCIFN2,17/04/2026 15:18:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.60,9.03,61.96,54.81,2.52,14.34,45.53,13.74,76.93,3.12,10.80,44.92,-2.20,9.00,35.56,15.58,81.11,5.49,23.37,49.32,-0.43,11.92,40.22
$PJCIFN2,17/04/2026 15:19:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.68,9.02,81.34,54.88,3.68,15.48,46.09,14.34,78.06,3.13,11.96,44.95,-1.61,9.60,36.76,16.71,82.43,6.72,26.75,50.38,1.03,13.30,41.02
$PJCIFN2,17/04/2026 15:20:00,230.37,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.55,9.61,87.22,53.79,2.52,15.50,49.70,14.34,78.65,3.72,14.33,46.20,-0.43,10.77,36.19,16.76,82.84,6.75,29.08,50.64,0.89,13.38,41.95
$PJCIFN2,17/04/2026 15:21:00,230.63,228.83,229.72,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.19,9.02,74.91,54.94,2.52,15.45,46.86,13.76,77.43,1.95,11.97,46.72,-1.61,10.18,37.35,16.63,82.22,6.37,25.03,50.17,0.48,12.85,41.60
$PJCIFN2,17/04/2026 15:22:00,230.63,228.83,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,88.68,9.03,62.44,54.20,1.93,13.74,47.96,13.76,77.34,2.54,10.77,46.13,-2.19,10.16,36.72,15.82,81.34,5.53,22.37,49.15,-0.40,12.01,42.50
$PJCIFN2,17/04/2026 15:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.93,6.69,63.10,52.14,1.34,13.75,45.48,14.33,76.93,3.13,10.20,45.54,-2.20,9.61,36.72,15.63,81.21,5.43,22.75,49.02,-0.68,11.77,39.92
$PJCIFN2,17/04/2026 15:24:00,230.50,228.83,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.63,9.01,79.16,54.29,2.51,16.08,46.09,13.72,78.70,3.13,11.37,45.59,-2.19,10.19,36.19,16.30,82.44,6.13,26.69,49.64,0.42,12.70,41.11
$PJCIFN2,17/04/2026 15:25:00,230.75,229.08,229.77,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,103.19,9.03,85.46,54.29,2.52,14.93,48.55,14.35,79.83,4.89,13.72,46.64,-1.02,11.33,37.31,16.93,85.57,6.95,29.08,50.76,0.87,13.27,40.94
$PJCIFN2,17/04/2026 15:26:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.65,91.09,9.62,65.38,54.29,3.10,14.90,49.14,13.75,79.42,3.72,11.35,45.54,-2.79,10.75,35.56,16.12,83.74,6.03,24.00,49.75,-0.02,12.48,42.67
$PJCIFN2,17/04/2026 15:27:00,230.50,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.27,7.85,63.14,52.61,1.93,14.89,43.15,13.72,79.79,3.13,10.76,47.31,-2.20,9.55,35.68,15.45,83.15,5.49,23.08,49.12,-0.50,11.80,39.60
$PJCIFN2,17/04/2026 15:28:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.35,9.01,64.21,53.61,3.11,14.88,50.21,13.74,81.51,3.72,11.95,46.10,-1.61,10.18,37.31,16.32,84.30,6.51,24.13,50.06,0.59,13.07,41.51
$PJCIFN2,17/04/2026 15:29:00,230.24,228.83,229.71,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.08,89.96,9.63,77.81,54.88,2.52,15.46,54.95,14.29,82.05,3.72,11.36,46.72,-1.61,11.35,36.21,16.77,84.55,6.64,27.25,50.60,0.81,13.15,43.41
$PJCIFN2,17/04/2026 15:30:00,230.63,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.89,89.91,8.44,86.05,52.55,2.52,14.30,52.06,13.76,79.56,2.53,12.54,45.54,-2.19,9.57,37.37,15.79,83.67,5.58,27.34,49.41,-0.20,12.04,42.79
$PJCIFN2,17/04/2026 15:31:00,230.50,228.83,229.62,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.89,9.03,65.38,54.26,3.11,14.90,56.12,15.49,80.92,4.30,11.95,47.84,-1.61,10.18,37.87,17.07,85.00,6.97,24.73,50.87,1.22,13.45,42.68
$PJCIFN2,17/04/2026 15:32:00,230.37,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,92.01,9.60,63.76,54.85,2.52,14.90,51.02,14.32,80.97,3.13,10.77,46.64,-1.61,10.16,35.54,15.72,83.92,5.85,23.31,49.63,-0.10,12.50,42.07
$PJCIFN2,17/04/2026 15:33:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,90.50,9.60,64.17,53.11,1.93,14.32,50.24,13.16,80.92,3.72,10.77,46.72,-2.20,9.58,37.87,15.85,84.09,5.63,23.31,49.86,-0.33,12.02,41.54
$PJCIFN2,17/04/2026 15:34:00,230.37,228.83,229.66,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.66,91.04,8.46,74.45,54.41,3.11,15.51,46.78,13.74,80.38,4.31,13.11,46.69,-1.02,10.77,38.55,17.17,85.33,6.94,28.22,50.94,1.27,13.56,42.75
$PJCIFN2,17/04/2026 15:35:00,230.50,228.83,229.65,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,92.17,7.83,69.57,53.17,1.93,13.72,47.91,13.72,80.33,3.12,11.95,46.15,-2.79,10.16,37.35,15.59,83.59,5.41,26.20,49.08,-0.69,11.81,41.44
$PJCIFN2,17/04/2026 15:36:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.35,9.03,63.73,54.29,2.52,16.08,47.83,13.72,80.97,4.30,11.36,46.13,-1.61,10.17,35.62,16.49,84.68,6.65,24.39,50.13,0.58,13.00,41.15
$PJCIFN2,17/04/2026 15:37:00,230.63,228.83,229.69,0.08,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.14,101.88,9.03,66.08,54.29,3.12,14.93,50.21,14.36,81.37,4.88,11.36,46.66,-2.20,10.78,37.35,16.67,86.26,6.37,24.55,50.35,0.54,12.77,41.69
$PJCIFN2,17/04/2026 15:38:00,230.50,229.08,229.68,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.77,91.14,7.84,61.37,54.81,1.93,13.72,50.29,13.71,79.83,3.13,10.79,46.13,-2.78,9.58,34.91,15.60,83.72,5.36,23.00,49.59,-0.66,11.69,41.20
$PJCIFN2,17/04/2026 15:39:00,230.37,229.08,229.73,0.08,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,18.52,90.55,9.04,68.59,54.32,3.69,15.47,46.81,13.74,80.97,4.89,12.55,46.69,-1.02,10.18,39.12,17.00,85.16,7.10,26.48,50.91,1.20,13.48,43.30
$PJCIFN2,17/04/2026 15:40:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.26,90.01,8.42,80.25,52.08,1.93,14.87,44.35,13.71,79.70,3.72,11.97,45.46,-2.20,10.18,36.11,15.64,83.37,5.57,26.70,49.34,-0.35,12.17,40.45
$PJCIFN2,17/04/2026 15:41:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.45,9.01,63.17,54.85,2.52,16.65,46.24,14.34,80.24,4.31,11.94,46.15,-2.20,10.16,37.35,16.33,84.03,6.34,25.17,50.00,0.46,12.73,40.81
$PJCIFN2,17/04/2026 15:42:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,90.25,9.05,66.12,55.43,3.69,14.90,46.81,13.69,79.65,4.88,11.35,45.44,-1.61,10.77,37.85,16.66,84.11,6.57,24.39,50.61,0.61,13.00,41.05
$PJCIFN2,17/04/2026 15:43:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,89.76,9.02,65.49,54.88,1.93,15.48,46.65,13.74,80.69,3.13,10.79,46.64,-2.20,9.58,36.86,16.07,83.40,6.29,23.58,50.12,0.28,12.55,40.54
$PJCIFN2,17/04/2026 15:44:00,230.50,229.08,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,91.63,9.05,66.74,54.88,2.52,14.90,49.70,13.77,78.52,4.30,13.69,46.66,-1.61,11.34,35.07,16.59,83.55,6.70,27.66,50.35,0.79,13.21,40.98
$PJCIFN2,17/04/2026 15:45:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,9.02,64.39,55.06,2.52,14.90,47.32,13.15,79.38,4.29,12.52,46.66,-1.61,10.15,38.51,15.94,82.89,6.18,26.20,49.76,0.08,12.64,41.58
$PJCIFN2,17/04/2026 15:46:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,89.76,8.99,63.76,53.67,3.69,14.31,45.04,13.73,77.39,3.72,11.36,46.13,-2.20,9.60,36.80,15.80,82.45,5.91,23.96,49.82,-0.10,12.21,40.28
$PJCIFN2,17/04/2026 15:47:00,230.75,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.23,88.97,9.05,65.46,56.08,2.52,14.93,46.78,13.74,80.20,4.31,11.97,46.66,-1.02,11.93,37.87,17.01,83.66,7.27,24.35,50.86,1.17,13.53,42.51
$PJCIFN2,17/04/2026 15:48:00,230.63,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.84,7.85,63.69,53.20,1.92,14.26,48.44,13.74,77.39,3.13,11.34,46.80,-2.79,10.17,35.62,15.65,81.69,5.47,23.74,49.18,-0.63,11.83,40.18
$PJCIFN2,17/04/2026 15:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,102.95,8.46,79.57,54.32,1.93,15.48,50.41,13.74,78.65,3.12,10.74,45.51,-1.61,10.16,36.74,16.30,83.79,6.29,27.27,49.75,0.40,12.78,41.69
$PJCIFN2,17/04/2026 15:50:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,88.58,9.61,67.92,54.35,3.11,15.53,51.50,14.33,80.29,4.89,13.75,46.74,-1.02,11.36,35.58,16.98,82.91,7.00,27.54,51.02,1.14,13.56,41.95
$PJCIFN2,17/04/2026 15:51:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.73,7.86,64.98,53.08,1.34,14.90,46.81,14.33,76.88,3.72,11.95,46.08,-2.79,9.61,36.13,15.82,81.21,5.34,23.37,49.26,-0.61,11.88,39.91
$PJCIFN2,17/04/2026 15:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.09,88.83,9.06,64.90,53.73,3.11,15.49,46.19,14.32,78.02,4.90,12.56,47.39,-2.20,11.35,37.37,16.95,82.62,7.17,24.79,50.79,1.26,13.49,41.66
$PJCIFN2,17/04/2026 15:53:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,18.52,87.79,8.41,64.79,54.20,1.92,14.30,46.01,13.15,77.97,3.72,11.94,46.15,-2.20,10.16,36.11,15.36,81.33,5.79,24.88,49.24,-0.36,12.22,40.65
$PJCIFN2,17/04/2026 15:54:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.51,88.78,9.62,83.06,52.67,1.93,14.94,46.76,13.16,78.61,2.54,11.36,45.54,-2.20,10.18,37.33,16.13,81.75,6.19,26.72,49.75,0.27,12.48,42.33
$PJCIFN2,17/04/2026 15:55:00,230.63,228.96,229.73,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.08,87.94,9.05,67.77,54.26,3.11,14.93,59.17,14.36,79.38,3.72,14.31,46.77,-1.61,10.20,37.33,16.97,82.69,6.96,27.47,50.83,1.04,13.39,44.71
$PJCIFN2,17/04/2026 15:56:00,230.63,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,87.35,7.86,64.21,53.88,3.11,13.75,45.65,13.74,77.43,3.71,11.36,46.10,-2.20,10.18,36.11,15.75,81.54,5.98,24.06,49.45,-0.16,12.14,41.02
$PJCIFN2,17/04/2026 15:57:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,87.60,9.01,64.32,53.17,2.51,14.91,50.38,13.72,78.43,3.72,11.38,46.10,-1.61,9.58,37.92,15.91,81.89,6.16,23.82,49.51,0.43,12.57,41.76
$PJCIFN2,17/04/2026 15:58:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,88.78,9.63,63.62,53.70,3.11,16.10,47.88,14.34,79.15,3.72,13.16,46.10,-1.02,11.36,37.33,16.74,82.48,6.70,25.42,50.57,0.80,13.32,43.21
$PJCIFN2,17/04/2026 15:59:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,87.01,8.45,64.94,54.35,2.52,14.93,46.73,13.72,77.65,4.30,11.36,46.66,-2.20,10.16,36.13,15.73,81.32,5.83,25.26,49.53,-0.21,12.07,41.16
$PJCIFN2,17/04/2026 16:00:00,230.50,229.08,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.09,9.63,71.58,54.26,3.11,15.50,47.35,14.33,79.33,4.30,14.90,46.08,-2.20,11.35,37.22,17.25,82.46,7.06,28.22,50.70,1.08,13.62,42.61
$PJCIFN2,17/04/2026 16:01:00,230.63,228.83,229.73,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,98.12,8.44,67.26,53.67,2.52,14.92,48.42,14.32,76.84,3.72,10.77,46.10,-1.61,10.22,34.95,16.29,82.79,6.10,24.10,49.42,0.20,12.65,41.09
$PJCIFN2,17/04/2026 16:02:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,86.91,8.44,63.10,53.76,2.52,15.54,48.44,13.72,78.48,3.72,11.35,46.10,-2.20,10.16,35.54,15.91,81.41,5.75,23.93,49.63,-0.01,12.23,40.39
$PJCIFN2,17/04/2026 16:03:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.64,87.45,9.61,86.73,54.94,3.11,15.49,50.80,13.76,78.52,3.71,14.36,47.36,-1.02,11.35,37.94,16.88,82.65,6.96,29.09,50.86,1.16,13.14,43.30
$PJCIFN2,17/04/2026 16:04:00,230.37,229.08,229.73,0.07,0.38,0.04,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,87.99,8.43,82.52,51.35,0.75,13.75,45.50,13.73,77.39,3.13,11.95,46.74,-1.61,10.16,34.99,15.39,80.87,5.38,27.43,49.06,-0.75,11.62,40.13
$PJCIFN2,17/04/2026 16:05:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.10,89.52,9.62,65.53,55.46,3.11,14.93,52.00,14.34,79.38,4.90,14.90,46.20,-1.61,10.77,39.14,16.95,82.64,7.05,27.71,50.70,1.16,13.48,43.64
$PJCIFN2,17/04/2026 16:06:00,230.37,228.83,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.19,9.04,65.49,54.20,1.93,15.51,50.94,13.74,78.11,3.13,11.39,46.66,-2.20,10.76,37.87,15.90,81.51,5.98,24.87,49.60,0.09,12.70,42.43
$PJCIFN2,17/04/2026 16:07:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,87.74,7.85,63.73,54.23,1.93,14.91,46.78,13.74,76.75,3.13,10.79,46.72,-2.79,9.60,38.51,15.54,81.16,5.49,23.34,49.56,-0.29,11.94,41.93
$PJCIFN2,17/04/2026 16:08:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,86.91,8.45,64.24,52.55,1.93,14.34,49.09,13.13,77.30,3.13,10.19,45.44,-2.20,9.57,36.76,15.64,81.09,5.58,23.90,49.37,-0.26,12.02,41.72
$PJCIFN2,17/04/2026 16:09:00,230.37,228.70,229.71,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.01,87.84,9.03,68.47,54.23,3.11,15.50,46.17,13.76,78.61,2.54,11.37,46.66,-1.61,9.62,37.31,16.80,82.43,6.94,26.63,50.54,1.06,13.32,41.32
$PJCIFN2,17/04/2026 16:10:00,230.63,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.47,8.45,69.57,54.91,3.11,15.47,49.81,14.33,77.93,3.13,12.52,45.46,-2.20,10.76,36.82,16.39,82.23,6.28,29.19,49.88,0.56,13.02,42.10
$PJCIFN2,17/04/2026 16:11:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.92,87.65,7.27,63.14,53.17,2.51,14.31,52.68,13.16,77.39,3.13,11.95,46.13,-2.20,10.16,37.35,15.85,81.41,5.56,24.37,49.54,-0.32,11.87,42.05
$PJCIFN2,17/04/2026 16:12:00,230.37,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,89.47,9.00,63.10,54.23,3.11,15.47,50.15,14.35,78.70,3.72,12.54,47.25,-1.61,10.21,39.12,16.95,82.76,7.00,25.26,50.73,1.00,13.41,43.52
$PJCIFN2,17/04/2026 16:13:00,230.50,228.70,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,100.00,7.87,62.58,53.38,2.51,14.31,45.58,13.74,76.34,3.72,11.36,46.64,-2.20,9.60,36.68,15.89,82.93,5.69,23.62,49.18,-0.44,12.02,40.36
$PJCIFN2,17/04/2026 16:14:00,230.50,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,87.79,7.87,86.14,53.20,2.52,14.93,48.47,14.33,77.97,3.13,11.39,44.95,-2.20,9.61,36.19,16.42,82.21,6.19,26.72,49.56,0.30,12.69,41.45
$PJCIFN2,17/04/2026 16:15:00,230.37,229.08,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.83,9.03,67.22,53.64,2.52,14.93,47.83,13.74,79.24,4.30,13.13,46.10,-1.61,11.37,36.74,16.91,82.89,6.69,29.53,50.44,1.05,13.12,42.35
$PJCIFN2,17/04/2026 16:16:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.52,7.85,62.00,52.02,1.34,13.75,44.99,13.15,78.06,1.95,11.36,46.20,-2.79,9.58,36.68,15.37,81.74,5.34,23.62,49.02,-0.55,11.70,40.34
$PJCIFN2,17/04/2026 16:17:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.66,90.06,9.03,64.94,53.91,3.11,15.49,45.58,14.91,78.19,3.72,12.57,47.31,-2.20,10.20,38.51,17.12,83.75,7.02,24.43,50.73,1.22,13.48,42.21
$PJCIFN2,17/04/2026 16:18:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.68,9.03,63.17,54.35,2.53,14.91,50.85,13.78,78.74,3.13,11.36,46.15,-1.61,11.33,36.15,16.10,83.06,6.19,23.43,49.73,0.40,12.89,41.42
$PJCIFN2,17/04/2026 16:19:00,230.63,228.70,229.67,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.42,87.70,7.85,87.91,53.76,2.52,15.46,54.33,13.71,79.70,3.12,11.36,46.10,-2.78,10.16,36.19,15.75,83.13,5.86,27.58,49.54,-0.19,12.34,41.26
$PJCIFN2,17/04/2026 16:20:00,230.37,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.10,90.45,9.03,65.49,54.88,3.11,15.46,56.09,13.75,80.56,4.31,13.72,46.72,-1.61,11.40,39.01,16.83,84.27,6.87,27.10,50.93,0.98,13.43,45.33
$PJCIFN2,17/04/2026 16:21:00,230.63,228.83,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,89.47,8.44,78.90,53.70,3.11,14.32,52.12,13.74,79.42,3.12,10.21,46.66,-2.20,10.73,39.09,15.86,83.18,5.70,23.80,49.50,-0.20,12.12,42.80
$PJCIFN2,17/04/2026 16:22:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.11,9.04,67.18,54.38,3.11,15.44,46.81,13.74,79.79,3.72,10.76,46.74,-2.79,10.17,37.92,16.40,84.31,6.48,24.09,50.51,0.65,13.01,41.51
$PJCIFN2,17/04/2026 16:23:00,230.24,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.99,9.63,64.90,54.47,2.52,14.93,46.84,13.74,81.28,4.30,11.36,46.69,-1.02,10.77,37.29,16.22,84.45,6.52,24.34,50.46,0.71,13.10,41.23
$PJCIFN2,17/04/2026 16:24:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,89.32,7.86,82.47,52.64,1.34,14.31,48.47,13.71,79.74,3.71,10.79,46.72,-2.20,9.57,36.72,15.46,83.44,5.48,25.39,49.48,-0.35,11.83,42.00
$PJCIFN2,17/04/2026 16:25:00,230.50,228.96,229.71,0.08,0.46,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.01,0.06,0.19,19.05,104.61,9.61,76.68,54.85,2.52,14.94,49.65,13.74,79.79,4.32,14.90,46.00,-1.02,11.36,39.62,17.18,86.83,7.07,29.42,51.03,1.16,13.62,43.53
$PJCIFN2,17/04/2026 16:26:00,230.63,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.42,9.04,63.21,52.73,1.93,14.33,50.32,13.73,79.83,3.12,11.34,46.02,-2.20,9.58,37.35,15.57,83.52,5.63,22.98,49.12,-0.45,11.93,41.56
$PJCIFN2,17/04/2026 16:27:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,91.42,8.45,63.73,53.61,2.53,14.91,47.85,13.74,80.51,3.13,11.95,46.77,-2.79,10.17,37.33,16.60,84.86,6.61,24.27,50.23,0.66,13.00,42.87
$PJCIFN2,17/04/2026 16:28:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,91.89,8.45,63.24,54.29,2.52,15.49,50.80,14.29,81.69,4.91,13.13,47.71,-1.02,11.36,38.94,17.05,85.49,7.05,24.78,51.10,1.07,13.39,43.19
$PJCIFN2,17/04/2026 16:29:00,230.37,228.70,229.67,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.82,90.50,7.27,82.61,52.43,0.75,13.73,46.78,14.32,79.79,3.71,10.18,46.08,-2.20,9.61,38.48,15.42,83.61,5.51,25.39,49.24,-0.68,11.86,41.65
$PJCIFN2,17/04/2026 16:30:00,230.37,228.96,229.73,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,90.94,9.61,83.10,53.61,2.52,15.52,47.85,13.76,80.29,4.31,13.13,46.74,-2.20,10.74,37.96,16.31,84.44,6.56,28.03,50.10,0.50,12.92,42.45
$PJCIFN2,17/04/2026 16:31:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,9.05,64.94,55.62,2.52,14.89,45.58,14.29,80.33,4.30,11.35,46.00,-2.20,10.73,36.78,16.52,84.18,6.33,24.15,50.18,0.33,12.73,40.91
$PJCIFN2,17/04/2026 16:32:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.99,7.83,63.14,52.61,2.52,14.87,48.98,13.73,79.11,3.12,10.18,47.23,-3.38,8.98,36.68,15.80,83.69,5.64,23.51,49.66,-0.12,12.05,41.39
$PJCIFN2,17/04/2026 16:33:00,230.63,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.35,9.03,66.01,54.32,2.52,15.52,48.02,14.33,80.47,4.31,12.54,46.66,-1.02,11.35,39.66,17.05,84.71,6.96,25.74,51.06,1.09,13.57,42.96
$PJCIFN2,17/04/2026 16:34:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,88.73,7.27,80.71,53.76,1.34,14.29,44.37,13.72,78.11,3.71,10.76,45.56,-2.20,10.19,37.33,15.35,82.51,5.55,24.99,49.11,-0.50,11.88,40.31
$PJCIFN2,17/04/2026 16:35:00,230.50,228.83,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,89.96,9.02,86.54,54.85,2.52,15.49,46.73,14.33,79.06,4.32,13.16,46.74,-1.61,10.20,36.82,16.59,83.66,6.84,28.54,50.32,0.92,13.32,42.90
$PJCIFN2,17/04/2026 16:36:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.32,8.45,64.35,54.38,2.52,14.34,46.30,13.15,79.20,3.72,10.79,45.51,-2.20,9.60,38.48,15.96,82.74,6.36,24.09,50.11,0.20,12.55,41.87
$PJCIFN2,17/04/2026 16:37:00,230.63,229.08,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,100.70,7.85,62.03,52.02,1.93,14.90,49.73,13.74,77.52,3.12,11.36,46.72,-2.79,10.17,36.80,15.47,83.10,5.47,23.08,49.40,-0.63,11.86,42.13
$PJCIFN2,17/04/2026 16:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,19.63,88.68,9.05,64.90,53.88,3.12,15.47,50.83,15.50,79.24,4.90,12.55,47.31,-1.02,11.93,39.68,17.21,83.35,7.12,24.88,50.97,1.39,13.59,45.65
$PJCIFN2,17/04/2026 16:39:00,230.50,228.83,229.71,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.55,8.44,81.43,53.67,2.52,14.32,49.59,13.73,78.56,3.12,12.52,46.74,-1.61,8.99,37.87,15.67,81.86,5.64,27.46,49.33,-0.15,12.11,41.79
$PJCIFN2,17/04/2026 16:40:00,230.50,228.83,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.47,88.53,9.63,88.94,53.70,1.93,15.49,46.76,13.75,78.19,3.72,13.72,45.46,-2.20,10.16,36.78,16.14,82.18,6.12,28.22,49.96,0.22,12.46,41.96
$PJCIFN2,17/04/2026 16:41:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.10,88.83,9.04,65.01,54.35,3.11,14.94,46.84,14.92,80.24,4.31,13.13,48.29,-1.02,10.77,36.09,17.49,83.02,7.08,25.14,51.12,1.16,13.60,41.70
$PJCIFN2,17/04/2026 16:42:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.30,8.44,63.58,55.43,1.92,14.92,43.71,13.13,77.39,3.71,10.79,45.41,-2.20,10.18,34.38,15.61,80.95,5.58,23.29,49.26,-0.66,12.05,38.61
$PJCIFN2,17/04/2026 16:43:00,230.50,228.70,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.14,9.01,65.93,54.29,2.52,14.91,44.45,14.89,78.61,3.72,13.13,47.28,-1.60,10.17,36.05,16.76,82.51,6.87,25.40,50.48,1.01,13.26,41.13
$PJCIFN2,17/04/2026 16:44:00,230.50,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.13,86.91,8.44,84.96,53.79,2.52,14.90,49.65,13.70,78.56,3.72,10.19,46.13,-2.20,10.17,39.03,16.03,81.70,6.19,27.88,49.77,0.23,12.61,42.83
$PJCIFN2,17/04/2026 16:45:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,87.55,7.84,64.87,53.14,1.93,15.45,47.43,13.75,76.84,2.54,11.98,46.80,-3.38,10.19,36.80,15.61,81.32,5.62,25.49,49.69,-0.24,12.07,40.95
$PJCIFN2,17/04/2026 16:46:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.70,88.09,9.04,65.57,54.91,3.11,15.55,47.48,14.34,79.79,5.48,13.72,46.69,-1.02,11.93,36.11,17.18,82.64,7.17,24.89,51.02,1.34,13.58,41.58
$PJCIFN2,17/04/2026 16:47:00,230.63,229.08,229.72,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.36,85.73,6.68,62.62,52.58,1.34,14.29,46.73,13.72,75.66,3.12,10.17,47.23,-2.20,9.59,37.24,15.44,80.69,5.29,22.52,49.15,-0.64,11.88,41.68
$PJCIFN2,17/04/2026 16:48:00,230.50,229.08,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,86.91,9.03,62.00,53.08,2.52,14.93,49.65,13.16,78.43,3.12,11.38,45.49,-2.20,9.60,36.70,16.04,81.62,6.24,23.99,49.71,0.35,12.75,42.94
$PJCIFN2,17/04/2026 16:49:00,230.37,228.83,229.78,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,100.76,8.44,81.88,54.41,3.11,14.94,58.71,13.74,77.34,3.71,11.38,47.31,-1.61,9.62,36.17,16.29,83.15,6.11,26.37,50.36,0.48,12.60,42.69
$PJCIFN2,17/04/2026 16:50:00,230.37,228.96,229.77,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,87.50,9.04,87.81,55.46,3.11,15.52,46.81,14.33,77.43,4.29,11.94,46.02,-2.20,10.16,36.61,16.70,82.08,6.68,27.72,50.45,0.62,12.97,41.65
$PJCIFN2,17/04/2026 16:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,19.64,86.86,9.03,64.35,53.73,1.93,14.93,46.17,13.74,77.56,3.13,11.36,46.15,-1.61,10.18,35.52,16.70,81.49,6.22,24.02,49.67,0.23,12.82,39.93
$PJCIFN2,17/04/2026 16:52:00,230.50,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.12,9.01,62.00,53.70,2.51,14.91,49.03,14.31,78.56,3.71,10.18,45.56,-1.61,10.79,36.72,16.36,81.78,6.34,23.43,49.79,0.29,12.85,41.07
$PJCIFN2,17/04/2026 16:53:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,86.08,8.44,63.73,53.64,2.52,13.73,46.76,13.72,77.89,3.12,10.77,46.64,-2.20,10.17,37.18,15.56,81.11,5.51,23.16,49.40,-0.41,11.90,40.84
$PJCIFN2,17/04/2026 16:54:00,230.24,228.96,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,87.35,9.60,75.58,54.32,2.52,14.94,47.32,13.73,78.06,4.89,11.36,46.64,-2.20,10.77,34.89,16.93,82.39,6.96,26.89,50.65,1.07,13.26,42.02
$PJCIFN2,17/04/2026 16:55:00,230.50,229.08,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,18.49,89.86,8.46,87.27,53.67,2.52,14.94,48.42,13.72,76.25,3.71,12.55,46.18,-2.20,10.17,34.97,15.91,81.25,5.86,27.99,49.37,-0.15,12.38,41.01
$PJCIFN2,17/04/2026 16:56:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,87.55,8.45,63.73,54.32,2.52,14.90,48.52,13.72,78.06,3.72,11.36,46.13,-2.21,9.61,36.68,16.10,81.66,6.06,24.69,49.69,0.24,12.54,40.41
$PJCIFN2,17/04/2026 16:57:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.61,88.19,9.62,64.87,54.85,3.70,16.05,51.00,13.75,79.52,3.72,12.55,46.69,-1.61,10.77,39.77,16.58,82.39,6.69,24.67,50.64,0.84,13.08,44.83
$PJCIFN2,17/04/2026 16:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.06,7.85,72.72,52.02,2.52,14.31,49.68,13.75,76.29,3.13,10.78,46.15,-2.79,10.15,38.55,15.25,80.96,5.35,22.94,49.13,-0.52,11.64,42.50
$PJCIFN2,17/04/2026 16:59:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.08,88.14,9.03,64.32,53.88,3.11,15.53,44.47,14.30,78.43,4.88,13.72,47.17,-1.60,10.74,37.81,17.11,82.49,7.05,27.59,50.79,1.24,13.63,41.83
$PJCIFN2,17/04/2026 17:00:00,230.24,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.07,88.68,8.45,77.94,53.79,2.52,14.94,46.19,13.70,77.89,2.54,11.38,46.61,-2.20,10.20,34.97,16.13,81.73,6.30,27.76,49.66,0.31,12.92,39.32
$PJCIFN2,17/04/2026 17:01:00,230.37,228.70,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,101.77,7.86,64.39,53.17,1.93,14.92,44.99,13.76,78.65,3.13,10.18,46.08,-2.20,10.16,37.94,15.75,82.98,5.72,23.62,49.42,-0.12,12.04,40.94
$PJCIFN2,17/04/2026 17:02:00,230.37,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,88.29,9.02,66.04,53.23,2.52,15.49,46.24,14.90,77.60,4.32,13.71,47.84,-1.61,10.79,37.92,17.10,82.73,7.12,24.83,50.80,1.27,13.60,41.52
$PJCIFN2,17/04/2026 17:03:00,230.50,228.57,229.74,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,88.19,9.04,74.28,54.26,2.52,14.95,49.00,13.15,78.02,4.31,12.54,45.54,-2.20,10.15,36.74,16.39,82.18,6.55,27.03,50.24,0.55,12.97,41.92
$PJCIFN2,17/04/2026 17:04:00,230.63,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.10,88.09,8.42,65.42,52.61,2.52,15.53,47.45,13.76,77.89,2.54,12.54,45.56,-3.38,10.17,37.39,16.14,81.56,5.83,26.51,49.51,0.08,12.40,41.72
$PJCIFN2,17/04/2026 17:05:00,230.50,229.08,229.74,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,88.09,9.62,71.66,53.79,2.52,15.47,50.32,13.74,78.19,4.89,13.72,45.61,-1.02,10.77,36.13,16.73,82.64,6.86,28.62,50.32,0.86,13.22,43.56
$PJCIFN2,17/04/2026 17:06:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.79,7.86,63.80,53.64,1.92,14.35,45.71,13.74,77.97,3.71,11.96,45.59,-3.37,9.60,35.56,15.72,81.51,5.65,23.77,49.39,-0.53,11.81,40.72
$PJCIFN2,17/04/2026 17:07:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,87.60,9.04,64.98,53.17,2.52,14.93,43.88,13.15,78.28,2.54,11.36,46.10,-2.19,10.18,36.72,16.00,82.08,5.96,23.83,49.91,0.17,12.63,40.46
$PJCIFN2,17/04/2026 17:08:00,230.50,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.78,8.46,64.90,54.91,3.11,15.53,47.27,14.34,78.11,3.11,11.37,47.09,-2.19,11.33,36.15,16.64,82.91,6.70,24.88,50.31,0.71,13.36,41.00
$PJCIFN2,17/04/2026 17:09:00,230.50,228.70,229.70,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,88.04,7.27,65.49,52.58,1.34,14.28,56.06,13.75,79.61,3.12,10.79,46.08,-2.20,10.17,37.31,15.26,82.02,5.41,24.86,49.16,-0.52,12.08,42.18
$PJCIFN2,17/04/2026 17:10:00,230.50,228.83,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,89.37,8.45,81.57,53.70,2.52,15.47,55.53,13.70,79.52,3.72,13.72,46.13,-2.79,9.61,36.78,15.97,82.82,6.01,28.34,49.91,0.13,12.51,41.69
$PJCIFN2,17/04/2026 17:11:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.03,89.22,9.62,65.53,53.70,2.52,14.92,54.48,14.93,81.15,4.31,13.15,47.28,-1.02,10.79,37.39,17.17,84.01,7.05,25.26,50.90,1.16,13.45,42.61
$PJCIFN2,17/04/2026 17:12:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.24,9.03,63.76,54.85,2.52,16.11,53.21,13.75,79.06,4.31,11.95,46.13,-1.61,10.77,36.15,16.66,83.77,6.81,24.45,50.68,0.84,13.49,42.86
$PJCIFN2,17/04/2026 17:13:00,230.24,228.96,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,101.24,7.27,64.28,52.14,1.34,14.30,46.63,13.18,79.42,2.54,10.79,45.54,-2.20,10.17,35.05,15.57,84.39,5.51,23.49,49.29,-0.37,12.06,40.81
$PJCIFN2,17/04/2026 17:14:00,230.50,228.70,229.70,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.40,9.04,79.62,55.00,2.52,15.49,45.14,13.74,80.15,2.53,11.96,45.54,-2.20,10.17,34.95,16.17,83.99,6.24,26.29,50.33,0.37,12.84,41.18
$PJCIFN2,17/04/2026 17:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,90.01,9.04,77.98,53.79,3.11,15.49,45.01,14.29,79.24,4.30,12.52,46.64,-2.20,10.21,35.60,16.45,84.21,6.66,28.49,50.33,0.41,12.82,40.01
$PJCIFN2,17/04/2026 17:16:00,230.50,228.96,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.30,9.04,62.00,54.29,3.10,15.50,49.00,13.75,79.65,3.71,11.35,46.61,-2.78,9.61,37.90,15.83,83.55,5.71,23.53,49.36,-0.29,12.20,41.46
$PJCIFN2,17/04/2026 17:17:00,230.50,228.96,229.63,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.63,9.03,65.49,54.26,2.53,14.95,50.21,14.33,80.33,4.89,12.56,46.74,-1.02,10.77,38.53,16.89,84.88,6.85,25.26,50.50,0.99,13.42,42.53
$PJCIFN2,17/04/2026 17:18:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,90.45,7.87,64.35,53.79,2.51,13.72,47.94,13.15,81.01,3.71,11.38,46.02,-2.78,9.56,34.87,16.06,83.83,5.76,23.69,49.61,-0.21,12.14,41.41
$PJCIFN2,17/04/2026 17:19:00,230.37,228.96,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.03,91.53,9.62,83.79,53.79,3.11,14.91,45.71,13.77,80.88,4.30,11.36,46.74,-2.20,10.16,37.87,16.40,84.67,6.48,26.69,50.43,0.59,12.74,41.62
$PJCIFN2,17/04/2026 17:20:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.29,9.04,63.80,54.35,2.52,14.95,47.32,14.29,79.52,3.13,11.95,46.13,-2.20,10.74,36.80,16.33,84.36,6.34,27.53,50.20,0.40,12.93,41.49
$PJCIFN2,17/04/2026 17:21:00,230.37,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.86,7.26,62.58,52.02,1.34,13.73,50.88,13.15,80.20,4.30,10.77,46.10,-2.20,9.02,34.95,15.60,83.48,5.49,23.83,48.93,-0.52,11.92,40.20
$PJCIFN2,17/04/2026 17:22:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,88.88,7.85,63.21,54.35,1.34,14.32,49.68,13.74,80.56,3.12,11.93,46.13,-2.20,10.18,39.12,15.55,83.68,5.70,23.60,49.16,-0.39,12.11,42.93
$PJCIFN2,17/04/2026 17:23:00,230.75,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.86,7.85,61.96,53.76,1.34,13.72,46.17,13.74,79.83,3.71,10.18,47.20,-2.20,9.01,37.29,15.20,83.38,5.51,22.77,49.30,-0.60,11.66,41.26
$PJCIFN2,17/04/2026 17:24:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,19.66,90.99,10.20,86.14,53.76,3.69,15.52,50.15,14.32,81.06,4.89,12.54,47.25,-1.61,11.35,37.26,17.05,84.84,7.14,32.65,51.06,1.27,13.66,43.02
$PJCIFN2,17/04/2026 17:25:00,230.37,228.96,229.75,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,101.66,7.86,83.06,52.67,1.93,13.74,45.04,13.74,78.43,3.72,11.95,46.13,-2.79,10.74,34.97,15.54,84.23,5.72,30.23,49.22,-0.47,12.06,40.19
$PJCIFN2,17/04/2026 17:26:00,230.63,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.03,9.04,64.21,53.73,3.10,14.92,48.55,14.33,79.79,3.13,13.13,47.82,-2.20,10.18,38.48,16.05,83.13,6.15,24.58,49.90,0.43,12.64,42.58
$PJCIFN2,17/04/2026 17:27:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.99,90.11,9.03,64.28,55.00,3.10,15.51,46.14,14.30,80.47,4.30,11.36,46.02,-1.61,10.74,36.74,16.72,83.67,6.92,24.26,50.80,1.18,13.38,41.96
$PJCIFN2,17/04/2026 17:28:00,230.63,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.04,7.88,61.93,52.67,2.53,14.37,47.43,13.15,78.48,3.71,10.78,47.25,-2.20,9.57,34.93,15.47,81.93,5.51,22.68,49.43,-0.44,11.87,40.47
$PJCIFN2,17/04/2026 17:29:00,230.24,228.96,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.06,89.86,9.03,79.08,54.50,2.52,15.51,46.76,14.34,79.38,5.47,12.54,47.33,-1.02,10.79,39.05,17.16,83.36,7.13,26.90,50.86,1.22,13.78,42.98
$PJCIFN2,17/04/2026 17:30:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.62,88.14,9.01,66.16,53.79,3.11,14.34,50.94,14.34,78.70,4.31,12.54,46.15,-2.19,10.74,39.07,16.34,82.39,6.20,28.92,49.75,0.28,12.60,43.23
$PJCIFN2,17/04/2026 17:31:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,88.83,7.84,65.05,52.76,2.52,15.47,48.07,13.69,78.02,3.71,11.97,46.18,-2.20,10.17,36.13,16.30,81.92,5.50,23.51,49.82,-0.05,12.17,41.48
$PJCIFN2,17/04/2026 17:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.43,9.03,64.83,53.85,3.11,14.94,47.94,13.18,77.43,4.30,10.79,47.90,-2.20,9.61,35.50,16.92,82.69,6.82,24.71,50.78,1.03,13.22,41.41
$PJCIFN2,17/04/2026 17:33:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.79,8.44,62.58,53.76,1.93,14.32,45.09,13.74,78.11,3.72,10.19,46.13,-2.20,9.01,36.03,15.34,81.14,5.68,22.92,49.13,-0.50,11.95,39.95
$PJCIFN2,17/04/2026 17:34:00,230.37,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.03,89.27,9.02,83.79,53.70,2.52,15.49,44.42,13.72,78.15,3.72,11.95,46.61,-2.20,10.77,34.95,16.42,82.01,6.68,27.37,50.26,0.62,13.21,39.91
$PJCIFN2,17/04/2026 17:35:00,230.50,228.70,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,88.19,9.04,67.88,55.46,2.52,14.90,47.85,13.77,77.52,3.71,13.13,45.49,-2.20,10.20,36.76,16.19,82.21,6.44,28.02,50.30,0.48,12.64,40.86
$PJCIFN2,17/04/2026 17:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.24,7.86,62.48,52.49,1.93,15.52,47.94,13.75,76.88,3.72,11.38,46.72,-2.79,10.17,37.96,15.42,81.06,5.46,23.33,49.24,-0.52,11.93,41.94
$PJCIFN2,17/04/2026 17:37:00,230.50,228.83,229.72,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,101.07,8.45,64.42,55.03,2.52,15.53,46.86,14.36,77.47,3.13,11.95,47.31,-1.61,11.36,39.68,16.97,83.91,6.88,24.42,50.83,1.26,13.58,43.79
$PJCIFN2,17/04/2026 17:38:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.88,7.85,63.21,53.35,1.93,15.52,49.68,13.74,77.34,3.13,10.79,46.20,-2.20,10.18,37.31,15.47,81.04,5.70,22.75,49.32,-0.37,12.33,41.42
$PJCIFN2,17/04/2026 17:39:00,230.50,228.96,229.72,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,17.86,85.83,7.83,81.88,53.11,1.93,14.90,46.09,13.14,77.89,3.72,10.77,45.51,-2.78,10.18,34.38,15.54,81.30,5.76,26.53,49.52,-0.15,12.11,40.33
$PJCIFN2,17/04/2026 17:40:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.62,88.78,9.60,65.53,54.88,2.52,15.53,48.52,14.34,79.74,3.72,14.30,47.79,-1.02,9.60,36.72,17.10,82.70,6.98,28.66,50.89,1.24,13.52,42.60
$PJCIFN2,17/04/2026 17:41:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.01,6.68,63.76,52.64,1.34,13.68,42.70,13.74,76.80,3.13,10.81,46.08,-2.19,9.60,35.44,15.68,80.74,5.32,23.09,48.99,-0.59,11.83,39.03
$PJCIFN2,17/04/2026 17:42:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.61,8.46,63.73,54.23,3.11,15.48,49.22,14.36,78.06,4.31,11.35,46.72,-1.02,10.79,35.56,16.90,82.15,6.82,24.70,50.65,0.84,13.42,41.74
$PJCIFN2,17/04/2026 17:43:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.98,8.46,63.10,54.97,3.70,14.89,46.19,13.74,78.43,3.71,11.35,46.08,-2.20,10.17,35.46,16.16,81.79,6.12,23.89,49.99,0.38,12.74,40.59
$PJCIFN2,17/04/2026 17:44:00,230.24,228.83,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,86.32,8.41,85.46,53.29,2.52,14.29,45.06,13.73,77.43,3.72,10.79,46.64,-1.61,8.99,36.74,15.57,81.02,5.70,27.27,49.41,-0.38,11.88,40.31
$PJCIFN2,17/04/2026 17:45:00,230.37,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.61,87.60,8.46,76.04,53.67,2.52,15.51,48.58,13.74,77.43,3.13,13.13,46.13,-2.19,9.59,39.64,16.05,81.65,6.09,27.14,49.96,0.18,12.66,42.88
$PJCIFN2,17/04/2026 17:46:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.14,9.03,63.80,54.38,2.52,14.90,44.40,14.92,76.80,3.12,12.55,47.31,-1.02,10.78,36.15,16.84,82.15,6.61,24.62,50.56,0.89,13.23,40.57
$PJCIFN2,17/04/2026 17:47:00,230.37,228.83,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,86.27,7.27,62.51,52.02,2.52,13.74,47.40,12.55,78.39,3.12,10.77,44.87,-2.79,9.60,34.93,15.47,81.12,5.71,22.90,49.14,-0.32,12.10,40.05
$PJCIFN2,17/04/2026 17:48:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.97,8.45,63.14,54.35,2.52,14.91,45.60,13.74,78.11,4.31,11.35,46.64,-2.19,10.18,39.03,16.69,82.26,6.81,24.28,50.84,0.79,13.16,42.67
$PJCIFN2,17/04/2026 17:49:00,230.50,228.83,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,101.77,9.03,64.90,53.26,2.53,14.93,46.65,14.33,77.47,3.13,11.38,46.66,-2.19,10.18,37.94,16.15,83.36,6.23,25.15,50.04,0.30,12.58,41.42
$PJCIFN2,17/04/2026 17:50:00,230.50,228.83,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,87.65,8.43,82.47,53.20,2.52,14.34,45.06,13.76,77.76,3.70,11.96,45.56,-1.61,10.18,37.94,15.67,81.12,5.62,29.71,49.24,-0.21,12.24,40.89
$PJCIFN2,17/04/2026 17:51:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.42,9.02,64.90,53.20,2.52,15.49,46.06,14.33,78.56,3.72,12.57,46.08,-2.20,9.61,36.17,16.57,82.04,6.47,24.82,50.00,0.64,12.76,40.82
$PJCIFN2,17/04/2026 17:52:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.50,9.62,63.69,54.29,2.52,15.51,46.63,14.29,79.24,3.72,11.36,45.56,-1.02,11.34,36.17,16.64,82.27,6.76,24.97,50.68,0.78,13.26,41.19
$PJCIFN2,17/04/2026 17:53:00,230.37,228.83,229.69,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.45,7.84,70.83,52.02,0.75,13.73,46.76,13.15,77.43,3.13,10.77,46.69,-2.78,9.60,36.61,15.56,80.86,5.42,22.90,48.99,-0.61,11.71,41.32
$PJCIFN2,17/04/2026 17:54:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.09,88.68,9.64,75.63,54.23,3.11,15.51,50.26,13.75,77.43,3.71,13.14,47.25,-1.61,11.92,37.92,16.96,82.47,6.93,27.16,50.67,1.18,13.41,42.25
$PJCIFN2,17/04/2026 17:55:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.37,8.46,84.28,53.11,1.93,14.34,46.09,13.74,77.26,3.71,10.79,44.95,-2.79,10.19,36.17,15.61,81.46,5.69,27.94,49.10,-0.31,12.17,38.94
$PJCIFN2,17/04/2026 17:56:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.32,8.41,63.17,53.73,2.52,15.45,48.36,13.75,78.65,3.13,11.36,45.54,-1.61,9.60,36.13,16.08,82.13,6.05,23.79,49.92,0.25,12.36,41.52
$PJCIFN2,17/04/2026 17:57:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.61,88.58,9.05,64.90,55.43,3.10,16.67,46.65,14.29,80.38,4.31,13.11,47.71,-0.43,11.36,38.48,17.13,83.48,7.16,24.90,50.93,1.29,13.60,43.01
$PJCIFN2,17/04/2026 17:58:00,230.24,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.28,7.85,63.69,52.67,1.93,15.49,44.20,13.74,78.02,3.13,10.18,46.13,-2.20,10.18,37.92,15.41,81.71,5.43,23.20,49.15,-0.49,11.94,41.08
$PJCIFN2,17/04/2026 17:59:00,230.37,228.83,229.71,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.76,9.04,72.60,53.20,2.52,15.50,46.73,13.74,79.24,3.72,11.36,46.05,-1.61,10.18,37.33,16.45,83.40,6.74,27.50,50.02,0.76,13.11,41.83
$PJCIFN2,17/04/2026 18:00:00,230.37,228.70,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,89.86,9.01,84.19,54.26,2.52,14.91,53.12,14.33,80.11,3.13,11.36,46.13,-1.61,10.78,38.51,16.59,83.51,6.53,28.46,50.33,0.57,12.81,43.81
$PJCIFN2,17/04/2026 18:01:00,230.24,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.28,102.66,7.25,63.76,53.11,1.34,14.31,55.72,13.73,79.02,3.12,11.95,45.54,-3.38,10.16,39.64,15.58,83.98,5.13,23.96,49.22,-0.61,11.71,43.67
$PJCIFN2,17/04/2026 18:02:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.68,89.81,8.46,64.90,55.00,3.11,15.53,55.04,14.33,79.83,4.30,12.54,44.31,-2.20,10.77,38.51,17.02,84.32,6.88,25.05,50.93,1.19,13.69,44.21
$PJCIFN2,17/04/2026 18:03:00,230.50,228.96,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.90,91.04,8.43,84.28,53.79,2.52,14.89,52.03,13.73,80.29,4.31,11.96,46.69,-2.20,10.17,36.19,15.71,83.50,5.92,28.75,49.51,0.02,12.41,41.60
$PJCIFN2,17/04/2026 18:04:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.09,90.50,7.86,63.76,53.67,2.52,14.91,47.85,13.74,80.33,3.71,12.53,46.69,-2.19,10.17,39.09,15.93,83.89,6.10,26.75,50.02,0.20,12.51,43.44
$PJCIFN2,17/04/2026 18:05:00,230.50,228.83,229.68,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.08,90.94,9.04,90.21,54.88,3.11,15.53,49.79,13.74,81.28,4.89,14.90,47.90,-1.02,11.39,38.48,16.79,84.90,6.91,31.02,51.25,1.12,13.49,43.75
$PJCIFN2,17/04/2026 18:06:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,92.37,7.26,62.51,52.49,1.34,14.31,48.52,13.74,78.70,3.12,11.34,46.15,-2.79,9.59,37.92,15.47,83.33,5.31,23.63,49.26,-0.51,11.82,41.61
$PJCIFN2,17/04/2026 18:07:00,230.37,228.96,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.37,9.02,66.08,54.32,3.11,15.52,50.88,14.91,80.97,4.89,13.11,47.33,-1.02,11.35,36.13,16.85,84.91,7.04,25.05,50.71,1.01,13.68,41.39
$PJCIFN2,17/04/2026 18:08:00,230.37,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.63,9.03,63.69,54.23,2.52,14.89,47.94,13.75,80.88,3.72,11.95,44.95,-2.20,10.20,35.56,16.37,84.49,6.36,24.00,50.02,0.45,12.73,41.60
$PJCIFN2,17/04/2026 18:09:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.87,89.57,7.86,64.94,52.61,1.93,13.75,45.01,13.75,79.88,3.72,10.18,46.13,-1.61,9.60,37.33,15.52,83.58,5.49,25.78,49.53,-0.53,11.99,41.03
$PJCIFN2,17/04/2026 18:10:00,230.24,228.83,229.66,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.14,8.46,78.49,54.38,3.11,15.49,47.96,14.33,80.29,4.89,14.29,47.25,-2.20,10.77,35.50,17.22,85.19,6.92,28.90,51.08,1.05,13.35,41.67
$PJCIFN2,17/04/2026 18:11:00,230.50,228.70,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.40,9.04,66.71,54.23,3.12,14.95,47.35,13.74,79.29,3.72,11.36,46.66,-2.20,10.78,36.17,16.68,84.48,6.36,25.20,50.25,0.57,12.94,41.83
$PJCIFN2,17/04/2026 18:12:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,18.43,88.78,7.85,63.14,53.67,1.34,14.28,50.29,14.31,80.42,3.71,10.77,45.59,-2.20,10.17,35.52,15.56,83.71,5.76,23.10,49.13,-0.51,12.30,42.54
$PJCIFN2,17/04/2026 18:13:00,230.37,228.96,229.69,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.45,102.36,9.02,64.24,53.11,1.93,14.94,50.71,13.15,79.70,3.71,11.94,45.54,-2.20,9.03,39.71,15.96,85.37,5.90,23.82,49.90,-0.09,12.11,44.27
$PJCIFN2,17/04/2026 18:14:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.89,8.43,64.32,54.35,2.51,15.53,47.94,14.31,78.06,4.31,13.13,45.54,-1.61,10.77,35.52,16.80,84.69,6.83,27.43,50.91,0.80,13.17,41.83
$PJCIFN2,17/04/2026 18:15:00,230.50,228.70,229.66,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.24,7.87,76.68,52.52,1.93,13.75,50.29,13.71,78.65,3.12,11.95,46.08,-2.20,10.16,37.85,15.35,83.02,5.45,27.94,49.22,-0.54,11.95,41.22
$PJCIFN2,17/04/2026 18:16:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,92.81,9.03,63.76,54.38,3.11,15.50,44.35,13.15,79.74,4.30,12.53,47.28,-2.19,9.59,38.55,16.43,84.26,6.60,24.80,50.41,0.79,13.12,41.48
$PJCIFN2,17/04/2026 18:17:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.45,9.61,64.32,54.26,2.52,15.48,49.65,13.13,80.20,4.31,13.13,46.02,-1.02,11.35,39.57,17.12,84.33,7.08,24.79,51.09,0.98,13.45,43.07
$PJCIFN2,17/04/2026 18:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,90.25,9.03,63.17,54.85,2.52,14.34,49.56,14.29,79.15,3.13,9.61,46.66,-2.20,9.61,39.66,15.80,82.70,5.53,22.69,49.45,-0.43,11.93,43.38
$PJCIFN2,17/04/2026 18:19:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.07,89.86,9.04,64.83,54.94,3.11,15.44,51.53,14.93,80.42,4.89,13.15,46.72,-1.02,11.34,39.05,17.03,84.07,7.05,27.79,50.96,1.18,13.63,44.42
$PJCIFN2,17/04/2026 18:20:00,230.50,228.83,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.01,88.68,7.85,76.89,53.08,2.52,14.34,46.81,14.34,78.52,4.31,11.37,46.13,-2.20,10.20,36.19,16.05,82.50,5.88,28.47,49.54,0.11,12.41,40.21
$PJCIFN2,17/04/2026 18:21:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.24,88.78,9.04,63.80,53.85,2.52,15.50,44.37,13.75,78.78,4.31,10.18,46.72,-1.61,10.18,36.68,16.56,82.84,6.29,24.02,50.21,0.31,12.62,40.03
$PJCIFN2,17/04/2026 18:22:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.37,9.04,63.80,55.06,2.52,14.93,51.47,14.31,80.20,3.72,11.95,46.69,-1.61,10.20,38.55,16.91,83.27,6.95,25.02,50.95,1.11,13.54,43.70
$PJCIFN2,17/04/2026 18:23:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.50,7.83,63.73,52.17,2.52,13.75,43.29,13.74,77.56,3.13,11.35,46.69,-2.20,10.17,36.15,15.46,81.50,5.47,22.61,49.33,-0.57,11.87,39.43
$PJCIFN2,17/04/2026 18:24:00,230.63,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,89.32,8.45,66.63,53.70,2.52,14.93,48.50,13.75,78.61,3.71,13.16,47.41,-2.80,10.21,37.96,16.60,82.66,6.69,27.17,50.47,0.93,13.41,42.17
$PJCIFN2,17/04/2026 18:25:00,230.63,229.08,229.79,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,100.76,9.03,82.02,54.94,2.52,14.33,45.76,13.77,78.15,3.72,12.56,44.97,-2.20,10.18,36.13,15.90,83.32,6.05,29.65,49.77,0.05,12.50,40.76
$PJCIFN2,17/04/2026 18:26:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,88.14,8.43,63.73,53.73,3.10,14.34,47.37,13.75,77.93,3.12,11.38,46.69,-1.61,9.61,35.07,15.81,81.75,5.59,23.88,49.51,-0.19,12.11,40.44
$PJCIFN2,17/04/2026 18:27:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,89.57,8.46,64.35,53.67,3.11,15.53,44.40,14.33,79.06,4.31,11.36,46.72,-2.19,10.77,35.01,16.63,82.44,6.78,25.14,50.83,1.03,13.41,39.26
$PJCIFN2,17/04/2026 18:28:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,87.45,9.64,64.94,53.85,2.52,14.91,45.58,13.72,76.80,3.71,10.18,47.28,-2.20,10.18,37.37,16.25,81.90,6.38,23.68,50.11,0.35,12.75,41.29
$PJCIFN2,17/04/2026 18:29:00,230.63,228.70,229.69,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.50,86.42,8.44,68.44,54.26,1.93,15.46,46.06,14.33,78.02,3.13,11.94,45.56,-2.20,10.19,35.01,15.87,81.56,6.21,28.25,49.62,0.11,12.63,39.14
$PJCIFN2,17/04/2026 18:30:00,230.37,228.83,229.77,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,87.06,9.62,65.71,54.38,3.11,15.50,47.37,13.75,77.39,3.71,13.16,46.08,-1.61,10.76,37.90,16.63,82.53,6.67,28.38,50.62,0.87,13.26,42.95
$PJCIFN2,17/04/2026 18:31:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.49,89.47,9.04,64.35,54.44,2.52,14.34,45.60,13.17,78.11,3.72,11.36,47.23,-2.79,10.17,35.56,15.92,81.39,5.86,24.71,49.30,-0.30,12.14,40.13
$PJCIFN2,17/04/2026 18:32:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,90.40,8.45,65.42,54.35,2.52,15.50,47.94,13.74,77.47,3.13,11.96,46.08,-1.61,11.36,33.81,16.71,82.20,6.74,23.91,50.48,0.92,13.30,41.00
$PJCIFN2,17/04/2026 18:33:00,230.50,228.70,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,86.32,7.27,77.26,52.05,1.34,14.33,43.86,13.74,78.65,3.13,10.77,45.54,-2.78,9.59,34.36,15.78,81.13,5.50,23.73,49.17,-0.44,11.98,39.07
$PJCIFN2,17/04/2026 18:34:00,230.50,228.96,229.73,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,88.24,9.04,75.50,54.26,3.11,14.94,47.91,13.73,77.21,3.12,12.52,46.77,-2.19,10.76,38.44,16.75,82.28,6.81,28.12,50.69,0.85,13.11,42.09
$PJCIFN2,17/04/2026 18:35:00,230.75,228.70,229.81,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.50,87.06,8.44,68.67,52.64,2.52,14.93,47.29,13.74,77.01,2.54,12.56,46.77,-2.20,9.61,38.44,15.85,81.59,5.89,27.31,49.68,-0.14,12.17,42.21
$PJCIFN2,17/04/2026 18:36:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.12,87.55,8.46,63.21,53.73,2.52,15.50,45.60,13.73,76.75,3.71,12.54,47.23,-2.79,9.01,35.56,15.86,81.27,5.91,24.73,49.88,-0.08,12.32,41.07
$PJCIFN2,17/04/2026 18:37:00,230.50,228.96,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,100.73,8.44,64.24,53.05,2.52,15.50,47.88,13.72,78.11,3.13,11.95,47.33,-2.20,10.19,39.01,16.17,83.34,6.22,23.95,49.89,0.44,12.81,42.56
$PJCIFN2,17/04/2026 18:38:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.81,9.03,65.49,54.88,3.70,14.90,48.55,14.37,79.29,4.31,11.38,46.69,-1.60,11.38,36.72,16.54,82.70,6.75,25.01,50.57,1.12,13.26,42.49
$PJCIFN2,17/04/2026 18:39:00,230.37,228.96,229.73,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.24,8.42,80.89,53.67,1.93,14.92,46.65,13.75,77.43,2.53,11.40,46.82,-2.79,9.61,35.54,15.46,81.29,5.40,25.72,49.17,-0.54,11.94,41.16
$PJCIFN2,17/04/2026 18:40:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,90.50,9.03,64.94,54.94,2.52,14.94,47.96,14.33,76.93,2.54,13.73,46.08,-2.20,11.37,36.11,16.97,82.84,6.88,28.62,50.95,1.05,13.62,41.74
$PJCIFN2,17/04/2026 18:41:00,230.88,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.62,89.76,8.44,64.39,54.29,3.11,14.94,43.74,13.74,77.52,3.71,10.77,46.13,-2.20,10.17,35.56,16.07,81.85,5.93,24.56,49.44,-0.04,12.50,38.89
$PJCIFN2,17/04/2026 18:42:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.84,7.84,61.96,52.76,1.34,13.72,45.58,13.21,78.48,3.12,10.81,45.54,-2.20,10.17,36.78,15.33,81.34,5.65,23.56,49.15,-0.47,12.07,40.17
$PJCIFN2,17/04/2026 18:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,88.68,8.46,63.66,53.67,2.53,16.13,48.95,13.15,78.02,3.72,10.79,46.66,-2.20,9.58,34.99,15.86,81.98,6.21,23.48,50.00,0.37,12.44,41.93
$PJCIFN2,17/04/2026 18:44:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,9.05,67.81,53.73,3.11,16.10,46.09,14.90,79.24,4.90,11.95,46.72,-1.02,11.36,37.92,17.21,82.88,7.07,26.14,50.93,1.14,13.68,41.27
$PJCIFN2,17/04/2026 18:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,89.27,9.03,68.08,53.73,2.52,14.33,49.20,13.75,77.52,3.72,11.96,46.18,-2.79,10.77,34.42,16.17,82.09,6.01,28.77,49.68,0.02,12.81,41.37
$PJCIFN2,17/04/2026 18:46:00,230.50,229.08,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,18.45,87.65,7.27,63.14,52.67,1.93,15.47,47.91,13.74,78.11,3.12,11.95,46.74,-2.20,9.59,36.17,16.00,81.83,5.73,25.03,49.57,-0.07,12.28,43.17
$PJCIFN2,17/04/2026 18:47:00,230.11,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,89.96,9.02,66.59,54.38,3.10,15.47,49.11,14.32,79.33,4.90,13.13,45.56,-1.02,11.37,38.40,17.03,83.26,6.86,25.77,50.82,1.24,13.46,42.49
$PJCIFN2,17/04/2026 18:48:00,230.50,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.43,7.84,68.99,52.70,2.52,16.07,45.42,13.73,77.47,3.72,11.37,46.69,-2.20,10.18,36.17,15.63,81.64,5.49,23.29,49.25,-0.42,12.06,39.19
$PJCIFN2,17/04/2026 18:49:00,230.37,228.70,229.69,0.08,0.44,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.47,101.66,9.61,81.93,54.97,2.52,14.92,44.40,13.74,78.78,3.13,10.79,47.28,-1.61,10.17,34.95,16.05,84.08,6.19,26.14,49.97,0.51,12.78,39.99
$PJCIFN2,17/04/2026 18:50:00,230.50,228.83,229.76,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.04,9.04,74.99,54.29,2.52,14.93,49.79,13.75,79.29,4.31,14.31,45.54,-1.02,11.36,38.57,16.80,83.45,6.76,29.51,50.39,0.92,13.20,43.82
$PJCIFN2,17/04/2026 18:51:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.55,8.44,64.28,52.52,1.34,14.31,47.94,14.31,78.06,1.95,11.95,46.18,-1.61,9.61,36.21,15.74,82.12,5.34,24.75,49.37,-0.53,11.77,41.24
$PJCIFN2,17/04/2026 18:52:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.27,9.03,64.90,54.35,2.52,14.94,55.60,14.34,79.92,3.72,11.36,47.28,-2.20,9.60,39.01,16.61,83.58,6.65,24.74,50.55,0.63,13.02,43.45
$PJCIFN2,17/04/2026 18:53:00,230.24,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,91.48,8.45,67.15,53.70,3.11,15.50,53.83,13.75,79.15,3.71,10.76,46.69,-2.79,10.20,37.31,16.14,83.37,5.82,23.91,49.97,0.05,12.47,42.66
$PJCIFN2,17/04/2026 18:54:00,230.24,228.70,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.47,89.27,8.46,81.34,52.61,1.93,15.47,48.02,13.75,79.79,3.13,10.18,45.54,-2.20,9.61,37.33,15.85,83.27,5.90,25.51,49.54,-0.17,12.35,42.65
$PJCIFN2,17/04/2026 18:55:00,230.50,228.70,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.94,9.61,82.52,54.91,1.93,15.49,50.38,14.92,80.79,4.90,14.33,46.18,-1.02,10.78,36.63,17.15,84.69,7.02,29.64,51.00,1.00,13.38,44.19
$PJCIFN2,17/04/2026 18:56:00,230.50,229.08,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.04,7.85,62.06,53.29,1.93,14.34,44.99,13.73,79.29,3.12,11.95,46.69,-2.20,10.18,35.64,15.53,83.59,5.56,24.03,49.32,-0.57,11.94,39.19
$PJCIFN2,17/04/2026 18:57:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.58,9.60,64.94,53.73,3.11,14.90,47.27,13.76,81.56,3.12,11.36,46.20,-1.61,10.74,38.48,16.87,84.68,6.59,24.91,50.50,0.72,13.01,43.01
$PJCIFN2,17/04/2026 18:58:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.22,9.01,64.35,53.79,2.52,14.92,49.65,14.92,80.42,4.29,11.97,46.72,-2.79,10.77,37.94,16.92,84.61,6.36,25.15,50.24,0.44,12.92,42.87
$PJCIFN2,17/04/2026 18:59:00,230.50,229.08,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.89,89.37,7.87,80.80,53.05,1.93,14.34,46.63,14.33,79.79,3.72,11.93,46.66,-2.20,10.17,35.56,16.13,83.89,5.65,26.20,49.75,-0.22,12.03,39.62
$PJCIFN2,17/04/2026 19:00:00,230.24,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,92.37,9.64,84.28,53.79,3.11,14.93,46.76,14.88,82.46,4.88,14.31,48.32,-1.02,11.33,36.13,17.61,85.47,7.26,29.40,51.23,1.13,13.52,41.27
$PJCIFN2,17/04/2026 19:01:00,230.50,228.96,229.69,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,103.60,8.43,63.17,52.58,1.34,14.30,46.76,13.74,79.74,3.72,10.77,45.49,-2.78,9.60,36.72,16.05,84.99,5.54,23.41,49.26,-0.67,11.82,41.76
$PJCIFN2,17/04/2026 19:02:00,230.50,228.96,229.68,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.19,93.14,9.03,63.76,54.38,2.53,15.49,52.15,13.71,81.33,3.72,11.36,46.66,-2.19,9.60,41.43,16.70,84.91,6.45,24.16,50.31,0.74,12.98,45.39
$PJCIFN2,17/04/2026 19:03:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.07,91.78,9.06,64.90,55.00,2.52,14.89,50.91,14.32,81.46,3.72,13.16,46.64,-2.20,10.77,36.74,16.90,84.73,6.41,27.01,50.46,0.42,12.68,43.91
$PJCIFN2,17/04/2026 19:04:00,230.63,228.83,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.06,89.47,8.45,78.40,54.35,2.52,14.91,49.81,13.15,79.24,3.13,12.56,46.13,-2.20,10.16,40.14,16.13,83.71,5.55,26.73,49.73,-0.09,11.94,43.81
$PJCIFN2,17/04/2026 19:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,92.06,9.02,89.58,54.50,2.52,15.51,49.22,14.87,78.74,4.31,13.14,47.28,-1.61,11.36,37.35,17.50,84.54,7.07,29.88,51.00,1.08,13.55,43.36
$PJCIFN2,17/04/2026 19:06:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.58,7.86,62.65,53.64,1.34,13.72,48.07,13.77,78.93,3.12,11.94,45.00,-2.21,10.17,36.07,15.83,82.64,5.70,24.33,48.86,-0.38,12.09,42.14
$PJCIFN2,17/04/2026 19:07:00,230.75,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,90.55,9.01,64.35,53.82,2.52,15.51,49.22,14.32,79.83,3.72,11.95,46.13,-2.20,10.17,39.62,16.57,83.61,6.30,24.19,49.89,0.40,12.71,44.84
$PJCIFN2,17/04/2026 19:08:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.29,9.04,64.28,54.85,2.52,15.44,50.38,14.91,80.42,4.31,12.54,46.05,-1.02,11.35,37.85,17.32,84.06,7.03,24.92,50.81,0.86,13.48,43.40
$PJCIFN2,17/04/2026 19:09:00,230.63,228.96,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.73,7.27,77.90,52.67,1.93,14.34,44.52,14.34,78.65,3.13,10.79,46.77,-2.20,10.18,37.96,16.03,82.15,5.31,25.60,49.39,-0.64,11.80,40.75
$PJCIFN2,17/04/2026 19:10:00,230.50,228.70,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.13,88.48,8.46,82.96,54.94,2.52,14.93,49.09,14.91,78.78,3.72,13.72,47.68,-2.20,8.42,37.92,16.94,82.89,6.31,28.80,50.26,0.50,12.71,42.76
$PJCIFN2,17/04/2026 19:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.76,9.04,65.46,54.29,2.53,14.92,47.21,14.33,78.52,4.30,12.57,46.66,-1.02,10.74,38.51,17.50,83.12,6.83,24.43,50.54,0.98,13.21,42.99
$PJCIFN2,17/04/2026 19:12:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.27,8.44,64.28,53.79,1.34,13.72,44.94,14.33,78.43,2.54,11.37,46.10,-2.78,10.21,36.72,16.16,81.69,5.49,22.91,49.51,-0.49,11.97,40.26
$PJCIFN2,17/04/2026 19:13:00,230.50,228.83,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,102.89,9.03,64.35,55.50,2.52,16.10,51.38,14.93,79.70,4.31,12.54,47.87,-1.61,10.18,36.01,17.44,84.77,6.98,25.09,51.09,1.20,13.46,42.12
$PJCIFN2,17/04/2026 19:14:00,230.63,228.70,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.81,9.04,77.81,54.00,1.94,15.47,46.04,14.34,77.84,3.72,11.37,46.59,-2.20,10.21,37.35,16.55,82.13,6.25,26.01,50.07,0.27,12.64,41.52
$PJCIFN2,17/04/2026 19:15:00,230.37,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.03,87.65,9.03,85.60,52.61,2.52,14.91,49.65,13.73,78.70,3.13,13.14,44.95,-2.20,9.60,38.51,16.29,82.11,6.11,28.67,49.68,0.12,12.59,42.44
$PJCIFN2,17/04/2026 19:16:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.73,9.62,64.83,54.94,3.11,14.92,48.66,14.34,79.29,4.32,13.13,47.23,-1.61,10.80,34.97,17.55,82.90,6.98,24.74,50.89,1.09,13.48,42.88
$PJCIFN2,17/04/2026 19:17:00,230.63,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,88.93,8.46,62.69,53.94,1.93,14.94,46.81,13.74,77.89,4.30,11.94,46.66,-2.20,10.18,36.70,16.15,81.51,5.69,23.39,49.48,-0.25,12.27,41.31
$PJCIFN2,17/04/2026 19:18:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.62,87.35,9.02,64.21,53.11,2.52,15.47,45.55,14.33,78.19,3.13,10.77,45.49,-2.80,10.18,37.35,16.29,81.26,5.78,23.71,49.54,-0.05,12.27,40.58
$PJCIFN2,17/04/2026 19:19:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,9.02,64.28,54.26,3.11,15.52,48.52,14.93,77.34,3.13,13.69,46.74,-1.02,11.37,35.50,17.21,82.44,6.57,25.78,50.41,1.06,13.33,41.79
$PJCIFN2,17/04/2026 19:20:00,230.63,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.86,7.86,87.96,54.41,1.93,13.75,46.81,14.33,78.06,3.14,13.13,46.64,-1.62,9.60,37.35,16.34,81.58,5.72,29.99,49.67,-0.24,12.12,42.19
$PJCIFN2,17/04/2026 19:21:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.84,88.14,9.63,64.90,54.29,2.52,15.50,50.26,14.34,78.11,3.72,12.55,46.20,-1.61,10.77,40.27,17.33,82.14,6.58,24.30,50.45,0.42,12.97,45.46
$PJCIFN2,17/04/2026 19:22:00,230.75,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.23,87.89,9.03,63.73,54.94,2.52,16.08,46.78,14.30,76.80,3.72,10.20,46.15,-2.20,10.17,37.22,16.83,81.55,5.88,23.38,49.75,0.13,12.62,42.08
$PJCIFN2,17/04/2026 19:23:00,230.63,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,86.86,7.87,63.80,53.32,2.52,14.94,43.81,14.33,78.61,2.54,10.79,46.05,-2.20,10.18,35.62,16.77,81.65,5.94,23.23,49.74,0.29,12.63,39.31
$PJCIFN2,17/04/2026 19:24:00,230.63,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.71,9.60,72.68,53.73,2.52,14.94,47.40,15.49,79.06,4.90,13.15,47.25,-1.02,11.34,37.85,17.62,82.61,6.83,26.99,50.62,0.80,13.23,40.97
$PJCIFN2,17/04/2026 19:25:00,230.37,228.83,229.75,0.08,0.44,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.09,101.35,9.01,86.78,54.29,2.52,14.91,43.76,14.33,77.30,3.12,13.17,46.66,-2.20,9.61,34.34,16.69,82.95,5.90,28.70,49.93,-0.03,12.34,39.06
$PJCIFN2,17/04/2026 19:26:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.65,7.27,63.69,52.52,1.34,13.72,45.06,14.33,76.93,3.71,11.37,46.66,-2.80,9.58,35.52,16.04,80.81,5.23,23.16,49.19,-0.68,11.68,38.37
$PJCIFN2,17/04/2026 19:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,87.30,8.45,63.10,54.32,2.52,14.90,51.36,14.34,78.11,4.31,11.40,46.13,-2.79,9.59,40.79,17.25,81.90,6.49,23.56,50.16,0.64,13.05,44.30
$PJCIFN2,17/04/2026 19:28:00,230.24,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.17,9.02,62.62,54.23,3.11,14.94,46.60,15.51,78.65,3.72,12.53,45.56,-1.61,11.38,39.68,17.31,82.08,6.57,24.21,50.30,0.72,13.14,43.34
$PJCIFN2,17/04/2026 19:29:00,230.37,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.14,7.86,66.08,53.23,1.93,13.74,46.81,14.89,77.47,3.71,11.36,46.10,-2.20,9.61,34.95,16.25,80.95,5.34,24.83,49.28,-0.33,11.72,39.96
$PJCIFN2,17/04/2026 19:30:00,230.50,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.19,8.44,84.33,54.35,2.52,15.50,48.52,14.92,78.48,4.30,11.93,47.90,-1.61,9.59,39.09,17.28,81.95,6.49,28.77,50.19,0.61,12.93,43.51
$PJCIFN2,17/04/2026 19:31:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,9.03,64.28,54.41,3.10,15.47,48.55,14.99,76.97,4.30,11.96,45.56,-2.20,10.77,34.40,17.59,82.02,6.59,25.29,50.19,0.66,13.23,42.01
$PJCIFN2,17/04/2026 19:32:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,7.84,63.73,52.67,1.93,14.30,46.86,14.36,78.56,3.72,10.81,46.08,-2.20,10.19,35.60,16.44,81.18,5.67,22.81,49.30,-0.32,12.22,39.56
$PJCIFN2,17/04/2026 19:33:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,88.24,9.60,64.83,54.38,2.52,14.94,47.83,14.92,78.06,3.13,11.36,46.05,-2.20,10.21,39.62,17.45,82.22,6.44,24.40,50.28,0.75,13.02,43.33
$PJCIFN2,17/04/2026 19:34:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,87.99,9.00,65.49,54.81,2.52,15.49,49.62,14.92,77.43,3.13,11.38,46.08,-1.61,10.20,37.96,17.11,81.95,6.42,24.96,50.04,0.43,12.77,42.65
$PJCIFN2,17/04/2026 19:35:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,87.06,9.06,83.69,53.79,3.11,14.36,48.55,15.50,78.32,3.14,12.55,46.10,-2.20,9.61,39.66,16.91,81.83,5.91,28.67,49.52,0.10,12.30,42.76
$PJCIFN2,17/04/2026 19:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.52,9.03,66.08,53.85,2.52,15.43,47.91,14.92,78.61,4.31,11.95,46.10,-1.02,11.36,37.92,17.57,82.76,6.70,26.07,50.07,0.90,13.28,42.44
$PJCIFN2,17/04/2026 19:37:00,230.50,229.08,229.73,0.09,0.44,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,100.90,9.04,61.37,54.44,1.93,14.30,46.78,14.34,78.32,3.71,10.78,46.72,-2.20,9.60,36.15,16.64,83.39,5.58,23.34,49.40,-0.34,11.91,39.91
$PJCIFN2,17/04/2026 19:38:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.06,9.02,63.69,54.94,2.52,15.50,49.11,14.97,79.11,3.72,11.35,47.33,-2.20,10.76,37.87,17.67,83.13,6.79,24.25,50.61,0.88,13.18,43.59
$PJCIFN2,17/04/2026 19:39:00,230.50,228.57,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.80,89.37,8.42,70.00,54.88,2.52,15.47,49.65,14.92,78.70,3.12,11.94,46.74,-2.20,9.60,39.12,16.95,82.55,5.74,24.97,49.73,-0.21,12.33,43.16
$PJCIFN2,17/04/2026 19:40:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.47,7.86,86.73,53.14,2.52,14.93,49.03,14.91,80.24,3.12,12.56,46.13,-2.20,10.17,37.35,17.07,83.02,5.93,29.91,49.63,0.02,12.51,42.45
$PJCIFN2,17/04/2026 19:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.06,9.05,64.35,53.61,3.10,15.51,52.62,14.90,79.79,4.31,12.56,47.17,-1.61,11.33,39.60,17.98,83.92,6.83,25.73,50.56,0.76,13.24,43.41
$PJCIFN2,17/04/2026 19:42:00,230.50,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,7.85,63.69,53.67,1.93,14.30,56.81,14.90,78.06,2.54,10.16,46.10,-2.79,9.59,36.72,16.35,82.76,5.42,22.74,49.32,-0.68,11.74,42.35
$PJCIFN2,17/04/2026 19:43:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.00,90.06,8.44,63.03,54.32,2.52,15.48,55.66,14.34,79.24,4.30,11.35,46.13,-2.78,9.61,36.74,16.84,83.99,6.28,23.77,50.33,0.42,12.89,41.66
$PJCIFN2,17/04/2026 19:44:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.63,9.03,63.76,54.88,3.10,14.90,52.65,14.91,80.42,3.71,11.95,46.15,-1.61,11.90,34.93,18.04,84.26,6.51,27.40,50.33,0.80,13.25,41.81
$PJCIFN2,17/04/2026 19:45:00,230.24,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,89.27,7.86,84.42,54.88,1.93,14.88,48.50,14.90,79.97,3.71,11.95,46.72,-2.79,9.61,37.37,16.71,83.55,5.77,27.59,49.68,-0.13,12.07,41.49
$PJCIFN2,17/04/2026 19:46:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.45,9.03,63.62,54.32,2.52,15.43,46.78,15.50,79.88,3.72,11.95,46.66,-1.61,10.18,36.09,17.69,84.59,6.77,25.31,50.78,0.90,13.18,42.72
$PJCIFN2,17/04/2026 19:47:00,230.50,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,91.63,7.26,64.94,52.61,1.34,14.31,49.22,14.92,79.24,3.13,11.35,46.10,-2.20,9.60,37.90,16.55,83.27,5.32,23.09,49.15,-0.63,11.86,42.67
$PJCIFN2,17/04/2026 19:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.48,9.02,63.69,53.85,2.52,14.94,48.52,15.52,79.83,4.30,12.55,47.17,-1.61,10.19,35.42,17.87,84.81,6.75,23.89,50.38,0.88,13.38,42.25
$PJCIFN2,17/04/2026 19:49:00,230.50,228.70,229.66,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,102.78,9.03,69.10,54.41,2.52,15.54,53.12,14.92,81.01,3.13,11.36,47.20,-2.19,11.34,37.35,17.34,85.81,6.09,25.90,50.14,0.29,12.80,41.92
$PJCIFN2,17/04/2026 19:50:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.50,7.85,83.24,51.99,1.93,14.94,44.94,14.91,80.33,3.71,13.13,46.69,-1.61,9.61,36.68,16.89,83.88,5.50,28.58,49.71,-0.31,11.97,40.55
$PJCIFN2,17/04/2026 19:51:00,230.63,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,91.19,9.00,66.71,54.41,3.11,15.51,49.11,14.90,82.10,4.89,13.14,48.38,-0.43,11.37,38.42,18.49,85.37,7.14,27.34,51.04,1.28,13.68,43.87
$PJCIFN2,17/04/2026 19:52:00,230.24,228.96,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.45,9.02,62.00,53.70,3.10,14.30,45.50,14.88,79.65,3.12,10.77,46.10,-2.20,10.74,36.13,16.80,83.73,5.60,23.10,49.46,-0.31,12.20,40.70
$PJCIFN2,17/04/2026 19:53:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,90.55,7.87,63.21,52.52,2.52,14.94,49.11,14.96,81.46,4.31,11.94,47.28,-1.61,10.17,37.96,16.93,84.45,6.02,23.72,49.77,0.08,12.55,42.26
$PJCIFN2,17/04/2026 19:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.14,9.02,70.83,54.35,2.52,14.93,50.94,15.51,80.97,4.89,14.31,46.69,-0.43,10.77,36.72,18.20,85.28,6.97,28.18,51.06,1.00,13.38,42.34
$PJCIFN2,17/04/2026 19:55:00,230.63,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,8.44,79.49,53.82,1.93,13.73,46.19,14.87,79.83,3.72,12.54,46.13,-2.79,10.18,36.07,16.68,83.60,5.59,27.17,49.24,-0.65,11.82,40.86
$PJCIFN2,17/04/2026 19:56:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.45,9.00,63.69,52.70,2.52,15.54,46.19,15.50,80.38,3.71,11.95,47.31,-1.61,10.17,35.52,17.49,84.10,6.30,25.02,50.25,0.49,12.86,41.70
$PJCIFN2,17/04/2026 19:57:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.86,8.44,64.98,54.38,2.52,15.51,47.80,15.52,80.47,4.89,12.54,46.15,-1.02,11.38,40.25,17.72,84.54,6.65,24.66,50.43,0.63,13.24,43.11
$PJCIFN2,17/04/2026 19:58:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.91,7.27,61.48,51.96,1.93,13.72,47.48,14.90,79.88,3.12,9.61,46.02,-2.20,9.62,36.09,16.59,83.34,5.41,23.93,49.38,-0.51,11.70,42.23
$PJCIFN2,17/04/2026 19:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,9.03,70.83,54.23,2.52,14.94,47.40,14.36,80.29,3.13,11.36,47.25,-2.20,10.18,36.74,17.61,83.74,6.45,24.99,50.23,0.33,12.81,42.02
$PJCIFN2,17/04/2026 20:00:00,230.50,228.57,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,8.44,85.46,54.69,2.52,14.91,46.78,14.32,78.61,3.72,13.14,46.64,-2.20,10.20,37.31,17.29,83.10,5.97,30.27,49.81,0.10,12.67,42.06
$PJCIFN2,17/04/2026 20:01:00,230.50,228.83,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.24,7.86,63.24,53.08,1.34,14.34,48.52,14.90,79.79,3.12,11.36,46.15,-2.20,10.19,38.53,17.15,83.98,5.69,24.71,49.39,-0.35,12.23,41.59
$PJCIFN2,17/04/2026 20:02:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.16,9.05,64.24,53.67,2.52,15.53,48.36,14.93,79.70,4.89,12.54,46.26,-1.61,10.77,35.05,17.95,83.49,6.90,24.75,50.88,0.83,13.40,41.58
$PJCIFN2,17/04/2026 20:03:00,230.50,229.08,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.19,89.32,9.59,70.95,53.82,1.92,14.33,42.61,14.92,77.84,3.13,11.37,46.64,-2.20,10.16,33.89,16.79,82.18,5.80,26.74,49.59,-0.35,12.16,38.40
$PJCIFN2,17/04/2026 20:04:00,230.37,228.57,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.82,9.03,83.15,53.94,3.11,15.52,48.55,15.54,79.74,4.31,13.13,46.18,-2.20,11.36,39.68,18.21,83.32,6.94,28.40,50.93,1.11,13.57,43.57
$PJCIFN2,17/04/2026 20:05:00,230.50,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.86,9.63,76.22,54.26,2.52,15.49,51.92,15.48,78.74,4.30,12.57,46.61,-2.79,10.79,37.29,17.54,82.48,6.24,28.79,50.11,0.44,12.86,43.62
$PJCIFN2,17/04/2026 20:06:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.02,87.70,9.01,63.17,54.26,2.52,13.75,49.73,14.93,77.17,2.54,11.38,45.49,-2.20,10.18,37.39,16.79,81.70,5.62,24.53,49.60,-0.25,12.11,42.02
$PJCIFN2,17/04/2026 20:07:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.31,88.53,9.04,63.03,54.88,3.11,14.94,50.94,15.48,79.24,3.71,11.37,46.10,-1.61,10.16,40.89,18.05,82.94,6.90,24.59,50.78,1.04,13.39,46.00
$PJCIFN2,17/04/2026 20:08:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,88.04,7.85,64.90,51.93,1.93,14.32,48.50,14.92,77.43,1.95,10.78,46.77,-2.79,9.61,37.98,16.80,81.06,5.38,23.11,49.06,-0.62,11.83,42.85
$PJCIFN2,17/04/2026 20:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.37,9.04,83.74,54.41,2.52,15.51,47.24,14.92,77.89,4.91,13.13,47.90,-0.43,10.77,37.35,18.03,82.70,7.03,27.59,50.68,1.06,13.47,41.77
$PJCIFN2,17/04/2026 20:10:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,8.46,72.05,53.79,1.93,15.46,49.81,14.90,79.20,3.12,11.96,46.08,-1.61,10.77,37.33,17.45,81.76,6.16,28.47,49.97,0.27,12.73,41.76
$PJCIFN2,17/04/2026 20:11:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.60,7.86,63.66,52.55,1.92,14.89,43.91,14.93,76.97,3.73,11.95,46.13,-2.20,9.57,36.15,17.19,81.38,5.62,25.18,49.39,-0.30,11.88,39.94
$PJCIFN2,17/04/2026 20:12:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.94,10.20,64.46,54.38,3.10,15.49,46.81,15.51,76.62,4.31,11.36,47.25,-1.61,11.33,38.46,18.39,82.58,6.70,25.94,50.76,1.11,13.51,42.78
$PJCIFN2,17/04/2026 20:13:00,230.37,228.83,229.74,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,100.05,7.28,65.01,51.49,1.34,14.33,45.42,14.92,77.39,3.13,10.79,45.49,-2.20,9.56,37.33,16.97,82.49,5.66,23.41,49.14,-0.42,12.03,42.18
$PJCIFN2,17/04/2026 20:14:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,8.45,65.38,53.73,3.10,16.05,47.99,16.07,78.61,4.31,11.95,46.66,-2.80,9.62,35.52,17.79,81.94,6.39,25.59,50.14,0.57,12.75,40.77
$PJCIFN2,17/04/2026 20:15:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.87,88.14,9.60,80.34,54.20,3.11,16.10,49.65,15.52,79.24,4.90,14.34,46.72,-1.02,11.37,37.22,18.43,82.69,7.08,32.14,51.20,1.29,13.58,43.41
$PJCIFN2,17/04/2026 20:16:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,87.50,7.85,63.10,53.85,2.52,14.34,52.18,15.51,77.01,3.71,10.19,46.66,-2.79,9.60,37.94,17.11,81.32,5.64,24.46,49.52,-0.28,12.16,42.72
$PJCIFN2,17/04/2026 20:17:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,87.01,9.00,64.28,53.64,1.93,14.93,50.29,15.50,77.21,3.71,10.76,46.72,-2.20,10.18,38.55,17.43,81.67,5.88,24.76,49.73,0.03,12.47,43.62
$PJCIFN2,17/04/2026 20:18:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.30,8.45,66.12,54.26,2.52,14.93,52.74,15.46,78.48,4.30,11.97,46.61,-1.61,10.78,39.09,17.80,82.05,6.45,24.45,50.15,0.71,13.07,44.72
$PJCIFN2,17/04/2026 20:19:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,87.65,7.26,81.88,52.70,1.93,14.32,47.94,14.32,77.43,3.72,11.36,45.46,-2.79,10.18,39.71,16.96,81.23,5.46,26.26,49.44,-0.50,12.04,43.47
$PJCIFN2,17/04/2026 20:20:00,230.37,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,87.26,9.03,81.93,53.64,2.53,14.93,43.81,14.93,77.43,1.95,12.54,45.46,-2.20,9.61,36.66,17.47,81.44,5.82,28.25,49.77,-0.11,12.32,39.92
$PJCIFN2,17/04/2026 20:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.81,88.83,9.03,63.62,54.91,3.10,15.51,47.29,16.08,78.52,4.89,11.35,46.72,-1.02,11.36,39.12,18.79,82.71,6.97,25.07,50.77,1.16,13.66,42.90
$PJCIFN2,17/04/2026 20:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,8.44,63.14,53.20,1.93,14.33,47.99,15.51,78.11,3.72,10.81,46.15,-1.61,10.18,37.31,17.13,81.28,5.80,24.03,49.17,-0.20,12.46,41.38
$PJCIFN2,17/04/2026 20:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,88.58,9.03,64.24,53.23,2.52,15.51,45.55,15.54,78.65,3.72,11.95,47.20,-2.20,10.73,36.19,17.77,81.96,6.34,24.01,50.17,0.39,12.75,39.52
$PJCIFN2,17/04/2026 20:24:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.68,9.02,80.21,54.88,2.52,15.49,47.27,15.52,76.84,4.89,12.54,45.54,-1.61,10.77,38.51,18.39,82.42,6.93,28.38,50.71,1.05,13.42,41.24
$PJCIFN2,17/04/2026 20:25:00,230.50,229.08,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,100.36,8.45,82.52,52.17,2.51,14.92,44.86,14.95,77.47,3.13,12.52,45.59,-2.20,10.18,37.26,17.31,82.77,5.71,26.16,49.16,-0.45,12.23,40.56
$PJCIFN2,17/04/2026 20:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.86,8.44,64.39,53.20,2.52,15.53,46.65,15.50,78.15,4.30,11.96,46.77,-1.02,10.74,35.56,18.37,82.31,6.53,25.19,50.00,0.74,13.15,40.92
$PJCIFN2,17/04/2026 20:27:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.42,9.04,64.28,54.81,3.11,15.53,52.03,15.53,78.65,3.73,11.38,46.72,-1.61,11.36,37.33,18.32,82.50,6.46,25.32,50.45,0.82,13.07,42.26
$PJCIFN2,17/04/2026 20:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.37,89.07,9.03,63.83,54.85,2.51,14.36,48.42,15.50,77.43,3.13,10.79,46.05,-2.20,8.99,37.92,17.80,82.21,6.04,23.90,49.94,0.02,12.50,42.34
$PJCIFN2,17/04/2026 20:29:00,230.88,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.32,7.87,81.97,53.23,2.52,15.46,45.60,14.92,78.74,1.95,11.38,46.08,-2.19,9.60,36.11,17.30,82.15,5.65,26.57,49.55,-0.18,12.22,40.66
$PJCIFN2,17/04/2026 20:30:00,230.63,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.42,9.04,88.99,54.23,3.12,14.90,45.60,15.51,78.65,3.72,12.55,46.69,-1.61,11.35,36.15,18.09,83.15,6.47,28.52,50.03,0.49,13.09,41.29
$PJCIFN2,17/04/2026 20:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.27,8.44,63.17,53.88,1.93,14.31,51.38,16.11,79.24,3.72,10.78,46.66,-2.20,10.16,38.51,17.78,82.76,5.56,24.27,49.52,-0.08,12.08,41.58
$PJCIFN2,17/04/2026 20:32:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,89.81,9.00,64.76,53.61,3.12,15.51,56.19,15.53,79.24,4.30,13.14,46.15,-1.02,11.38,39.14,18.71,84.29,6.93,25.86,51.09,1.05,13.52,44.97
$PJCIFN2,17/04/2026 20:33:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.57,7.85,64.87,53.02,1.33,14.92,51.56,15.52,77.43,3.13,10.78,46.15,-2.79,9.60,36.78,17.13,82.51,5.31,22.88,49.19,-0.60,11.94,42.32
$PJCIFN2,17/04/2026 20:34:00,230.50,228.96,229.74,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.07,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.60,9.61,78.99,55.06,4.30,17.26,48.44,16.08,76.80,3.12,13.11,40.73,-2.20,10.18,36.11,18.64,84.14,6.83,26.14,50.37,1.09,13.52,41.60
$PJCIFN2,17/04/2026 20:35:00,230.50,228.70,229.74,0.12,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.01,91.04,14.94,84.47,54.32,6.05,19.05,47.35,14.32,75.36,-2.78,11.37,40.80,-3.97,9.59,33.85,18.47,84.14,6.59,28.93,50.21,0.75,13.14,42.04
$PJCIFN2,17/04/2026 20:36:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.07,7.83,66.04,52.52,1.93,14.86,46.09,14.33,78.83,1.95,11.36,43.82,-2.80,8.42,35.01,17.36,83.17,5.47,24.70,49.33,-0.37,11.86,39.31
$PJCIFN2,17/04/2026 20:37:00,230.37,228.70,229.75,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.46,104.31,9.05,64.87,55.40,4.28,17.26,47.96,16.09,81.15,3.72,13.13,47.28,-1.61,10.21,39.09,18.80,86.48,6.85,24.78,50.98,1.08,13.74,44.20
$PJCIFN2,17/04/2026 20:38:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,89.17,7.83,64.28,53.29,3.11,14.92,50.71,15.50,79.74,2.54,10.17,45.46,-2.78,9.02,34.97,17.53,83.42,5.43,23.48,49.09,-0.37,12.04,42.01
$PJCIFN2,17/04/2026 20:39:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,92.71,9.62,77.98,54.32,4.88,16.06,49.62,15.45,80.38,3.72,11.97,47.28,-1.61,10.18,36.09,18.30,84.95,6.81,27.18,50.49,0.96,12.96,41.48
$PJCIFN2,17/04/2026 20:40:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.19,8.46,86.78,54.23,3.10,14.90,49.06,15.51,79.11,2.54,11.99,44.92,-2.78,10.74,36.74,18.37,84.59,6.34,27.04,50.31,0.15,12.94,42.49
$PJCIFN2,17/04/2026 20:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,90.70,8.42,65.49,53.11,2.52,14.28,46.76,15.50,80.47,3.13,11.95,46.08,-2.79,10.17,38.51,17.77,83.91,5.51,24.00,49.46,-0.40,12.16,43.20
$PJCIFN2,17/04/2026 20:42:00,230.37,228.83,229.71,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.05,94.15,9.03,65.49,53.85,3.11,15.52,46.24,16.11,81.51,4.89,13.14,47.84,-1.02,11.36,36.74,18.98,85.49,7.10,26.41,50.91,1.21,13.62,42.04
$PJCIFN2,17/04/2026 20:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.63,8.44,64.21,52.61,3.71,16.08,49.09,13.73,80.79,3.13,10.76,46.74,-2.20,9.60,37.33,17.08,83.96,5.73,23.77,49.30,-0.13,12.35,41.48
$PJCIFN2,17/04/2026 20:44:00,230.37,228.57,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.58,8.45,75.08,54.35,1.93,15.51,47.40,16.11,80.20,3.13,10.78,47.23,-2.20,8.99,38.48,17.98,84.16,5.74,26.82,49.85,-0.01,12.19,42.28
$PJCIFN2,17/04/2026 20:45:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,91.14,9.02,84.42,56.12,3.11,16.13,47.37,14.91,81.51,1.95,14.92,45.46,-2.20,10.20,34.32,18.76,84.99,6.89,28.70,51.06,1.06,13.41,42.53
$PJCIFN2,17/04/2026 20:46:00,230.37,228.96,229.72,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.83,10.77,65.57,53.64,2.52,15.50,45.68,14.33,78.43,3.72,11.36,46.61,-3.96,10.18,37.79,18.04,83.85,6.36,25.72,49.81,0.24,12.78,41.75
$PJCIFN2,17/04/2026 20:47:00,230.63,229.08,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,90.99,8.45,62.51,53.76,2.52,14.93,54.45,15.52,79.61,3.73,10.77,46.13,-1.61,10.18,35.56,17.87,83.59,6.18,24.05,49.84,0.38,12.58,41.95
$PJCIFN2,17/04/2026 20:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.65,9.05,63.73,55.43,3.11,14.95,46.24,16.09,80.42,4.89,11.36,47.71,-0.43,11.35,36.09,18.44,84.15,6.90,24.26,50.78,0.97,13.36,41.35
$PJCIFN2,17/04/2026 20:49:00,230.37,228.96,229.77,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,102.13,9.05,70.99,54.29,2.52,15.49,49.56,15.52,78.70,4.31,10.20,46.13,-2.20,10.78,38.57,18.33,85.20,6.77,27.30,50.71,0.70,13.12,43.78
$PJCIFN2,17/04/2026 20:50:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.27,7.83,82.66,52.67,1.34,13.76,48.39,15.51,78.48,3.13,12.57,46.69,-2.79,9.60,37.98,17.19,82.04,5.39,26.68,49.05,-0.65,11.90,42.25
$PJCIFN2,17/04/2026 20:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,9.03,66.16,54.78,4.29,15.51,49.62,13.11,79.11,2.54,10.77,46.08,-3.37,9.56,34.93,18.26,82.76,6.37,24.95,50.09,0.51,12.78,41.79
$PJCIFN2,17/04/2026 20:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.41,90.06,9.02,64.94,53.76,3.11,16.08,52.00,16.10,79.83,4.30,11.38,46.69,-1.02,11.38,37.79,18.68,83.28,6.65,24.11,50.72,0.93,13.31,44.50
$PJCIFN2,17/04/2026 20:53:00,230.63,228.83,229.83,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,87.45,7.84,63.21,54.35,3.70,14.91,48.42,14.93,77.52,2.54,9.59,46.74,-3.38,9.00,37.94,17.47,81.65,5.36,23.22,49.40,-0.42,12.01,42.58
$PJCIFN2,17/04/2026 20:54:00,230.50,228.96,229.80,0.10,0.38,0.05,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.02,88.19,12.60,69.26,54.44,4.89,16.11,46.81,16.11,78.74,2.53,11.95,47.79,-1.61,11.36,36.72,18.84,82.96,7.18,27.22,51.11,1.34,13.69,42.40
$PJCIFN2,17/04/2026 20:55:00,230.50,228.96,229.80,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.07,88.78,9.61,87.81,55.40,3.12,16.07,49.14,11.99,77.47,1.95,13.14,45.61,-1.61,11.36,39.12,18.41,82.73,6.87,29.75,50.88,1.20,13.58,44.07
$PJCIFN2,17/04/2026 20:56:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.18,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,87.30,9.64,63.73,53.32,3.11,15.49,51.50,15.52,78.06,3.72,9.01,42.10,-4.56,9.60,36.82,17.88,81.38,6.04,24.68,49.86,-0.02,12.40,43.81
$PJCIFN2,17/04/2026 20:57:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.14,9.03,64.39,56.67,4.89,16.08,47.37,11.98,77.97,-2.77,11.35,46.13,-3.97,9.01,31.92,17.96,82.13,6.34,23.37,50.48,0.29,12.70,40.72
$PJCIFN2,17/04/2026 20:58:00,230.75,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,22.00,88.04,9.02,63.07,54.26,4.28,15.50,48.52,15.49,76.88,3.13,11.36,45.56,-2.79,10.19,37.35,17.87,81.37,6.21,23.76,49.82,0.31,12.81,42.61
$PJCIFN2,17/04/2026 20:59:00,230.24,228.70,229.76,0.09,0.38,0.08,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,87.55,17.32,65.01,53.26,3.71,14.93,47.96,14.87,77.71,3.72,9.59,46.72,-2.20,8.42,38.92,17.95,81.67,6.61,26.22,50.29,0.69,12.83,43.04
$PJCIFN2,17/04/2026 21:00:00,230.50,228.70,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,88.83,9.04,86.54,54.85,2.52,15.53,46.76,13.72,75.70,3.72,12.54,46.08,-2.20,10.20,37.29,17.95,81.73,6.45,28.04,49.90,0.46,13.05,41.66
$PJCIFN2,17/04/2026 21:01:00,230.75,228.83,229.77,0.11,0.44,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.06,101.41,12.56,63.76,55.34,8.41,15.51,48.92,11.98,76.84,-0.41,11.36,43.11,-11.64,9.00,33.83,18.05,82.91,5.91,25.19,49.82,-0.07,12.40,41.59
$PJCIFN2,17/04/2026 21:02:00,230.37,228.83,229.77,0.10,0.40,0.04,0.28,0.23,0.04,0.08,0.23,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.94,9.62,64.42,53.35,9.58,18.44,53.95,14.33,74.69,0.77,8.41,46.08,-2.79,8.42,37.87,17.74,81.46,5.89,24.33,49.78,0.24,12.69,43.07
$PJCIFN2,17/04/2026 21:03:00,230.75,228.31,229.77,0.10,0.39,0.06,0.37,0.26,0.04,0.08,0.20,0.04,0.32,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,89.37,13.71,83.74,60.31,9.00,18.46,46.84,9.57,73.97,0.77,11.40,43.18,-3.97,9.62,31.45,17.92,81.58,6.42,27.34,49.98,0.65,13.41,40.92
$PJCIFN2,17/04/2026 21:04:00,230.37,229.08,229.77,0.10,0.39,0.04,0.28,0.25,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.00,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.63,88.58,8.44,64.87,56.83,3.70,21.99,47.99,13.15,76.08,1.94,10.76,46.64,-4.56,0.16,37.31,17.43,81.34,5.61,27.74,49.58,-0.14,12.22,41.39
$PJCIFN2,17/04/2026 21:05:00,230.63,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.82,88.63,10.18,85.31,52.55,1.93,15.49,49.00,13.14,77.69,3.13,11.99,46.15,-2.79,9.59,37.87,17.69,81.61,5.76,28.34,49.59,-0.16,12.19,43.66
$PJCIFN2,17/04/2026 21:06:00,230.50,228.70,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.78,88.73,9.64,64.28,54.97,3.69,18.44,47.96,14.91,78.78,3.72,9.03,45.46,-0.43,10.75,33.73,18.90,82.56,7.11,26.02,51.16,1.33,13.71,41.63
$PJCIFN2,17/04/2026 21:07:00,230.37,229.08,229.73,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,88.63,10.80,64.32,52.58,1.34,14.29,45.63,14.93,77.26,3.72,11.37,44.28,-1.61,9.59,34.42,17.08,81.01,5.74,23.40,49.29,-0.54,11.92,41.18
$PJCIFN2,17/04/2026 21:08:00,230.50,229.08,229.76,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.29,88.09,8.44,62.55,53.73,3.70,15.52,44.47,14.34,77.93,3.13,10.76,46.10,-3.96,10.16,35.56,17.68,81.56,5.93,23.25,49.81,0.10,12.46,38.81
$PJCIFN2,17/04/2026 21:09:00,230.37,228.83,229.79,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,89.91,10.80,66.71,54.35,6.65,17.31,49.25,16.09,77.93,3.71,10.77,44.90,-1.61,10.77,35.56,18.32,82.19,6.65,26.58,50.48,0.88,13.34,42.13
$PJCIFN2,17/04/2026 21:10:00,230.63,228.83,229.82,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.09,88.58,7.87,83.74,53.14,1.93,14.91,47.43,13.72,77.30,1.95,11.96,46.20,-2.20,10.17,36.76,17.23,81.32,5.60,28.59,49.47,-0.34,11.97,41.37
$PJCIFN2,17/04/2026 21:11:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.07,0.32,0.02,0.03,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.22,11.40,64.39,53.88,6.65,16.09,46.22,15.52,74.36,4.31,6.05,47.39,-3.95,10.18,35.50,18.50,82.43,6.98,24.87,50.77,0.97,13.37,41.60
$PJCIFN2,17/04/2026 21:12:00,230.37,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.09,9.01,62.58,53.23,4.28,14.92,48.47,13.15,76.34,3.13,7.23,46.10,-6.93,9.61,33.26,17.15,80.92,5.62,23.90,49.16,-0.25,12.19,40.04
$PJCIFN2,17/04/2026 21:13:00,230.50,229.08,229.80,0.09,0.44,0.04,0.33,0.23,0.02,0.08,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,101.66,9.05,74.95,53.26,4.30,17.23,49.62,15.53,78.56,3.12,9.01,46.66,-2.20,9.62,36.78,18.03,83.79,6.20,23.49,50.18,0.64,12.76,42.18
$PJCIFN2,17/04/2026 21:14:00,231.14,228.96,229.83,0.13,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.24,88.53,9.61,69.10,55.06,6.07,16.07,48.61,14.93,77.52,0.18,11.36,46.20,-3.97,10.17,29.08,18.98,82.29,6.72,27.06,50.66,1.06,13.26,41.54
$PJCIFN2,17/04/2026 21:15:00,230.63,228.96,229.78,0.10,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,88.09,7.85,79.53,52.02,1.34,13.74,43.81,14.34,75.62,2.53,11.94,45.51,-8.13,9.60,34.95,17.10,80.74,5.18,29.18,49.06,-0.81,11.84,38.45
$PJCIFN2,17/04/2026 21:16:00,230.63,228.70,229.74,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.65,87.74,9.63,63.73,53.14,3.12,14.92,45.01,14.87,78.56,0.77,11.36,46.02,-2.20,7.82,34.99,17.74,82.06,5.83,23.97,49.60,0.28,12.52,40.08
$PJCIFN2,17/04/2026 21:17:00,230.75,228.70,229.77,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.63,8.45,73.23,54.23,3.70,14.92,49.11,15.52,79.47,4.31,13.11,45.54,-0.43,11.38,36.57,18.61,83.10,6.75,25.37,50.56,1.05,13.35,43.24
$PJCIFN2,17/04/2026 21:18:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,89.22,9.03,64.87,53.76,2.52,15.51,48.02,16.14,79.88,3.72,13.12,47.79,-1.02,11.37,38.42,18.96,83.35,6.96,24.85,50.92,1.23,13.58,43.61
$PJCIFN2,17/04/2026 21:19:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.83,7.85,64.90,54.94,3.11,14.90,48.50,15.50,78.06,3.72,11.38,46.13,-2.20,10.20,36.13,17.48,82.11,5.64,24.42,49.59,-0.24,12.08,40.65
$PJCIFN2,17/04/2026 21:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.17,88.63,10.21,86.14,52.49,4.30,15.48,43.83,14.35,78.02,4.31,12.55,46.13,-2.20,9.60,34.40,17.71,82.74,6.10,29.78,49.87,0.26,12.57,38.47
$PJCIFN2,17/04/2026 21:21:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.81,8.45,66.16,53.85,4.87,15.49,43.05,14.89,78.56,3.72,11.95,45.49,-2.79,10.74,34.36,18.44,83.66,6.50,26.14,50.26,0.96,13.11,39.85
$PJCIFN2,17/04/2026 21:22:00,230.24,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,90.55,7.85,62.69,53.23,1.93,13.75,47.99,15.49,78.65,3.71,10.76,46.72,-3.38,10.15,36.09,17.37,82.77,5.51,23.80,49.66,-0.47,11.98,41.35
$PJCIFN2,17/04/2026 21:23:00,230.37,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.05,90.99,8.99,63.10,54.91,3.11,15.47,54.57,14.92,80.38,2.54,11.37,47.28,-1.02,10.77,39.64,18.69,84.57,6.91,24.85,50.94,1.24,13.56,44.86
$PJCIFN2,17/04/2026 21:24:00,230.37,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.96,7.85,78.90,52.55,1.93,14.33,52.59,14.87,79.24,3.72,10.78,46.74,-2.20,9.60,34.93,17.12,83.16,5.23,24.32,49.21,-0.55,12.09,40.69
$PJCIFN2,17/04/2026 21:25:00,230.50,228.83,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,102.95,8.41,87.42,53.79,2.52,15.49,55.10,16.08,80.88,1.95,14.31,47.23,-2.20,9.59,35.58,18.00,85.81,6.25,31.79,50.16,0.84,12.97,40.98
$PJCIFN2,17/04/2026 21:26:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,9.03,64.98,54.94,2.52,15.49,49.70,16.09,81.01,3.72,11.35,46.61,-1.02,10.75,37.35,18.50,84.64,6.59,25.12,51.03,0.85,13.14,42.41
$PJCIFN2,17/04/2026 21:27:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,89.76,7.25,63.76,51.99,1.93,13.74,57.33,15.51,79.11,3.13,10.77,46.80,-2.20,10.18,35.52,17.05,83.09,5.15,24.54,49.46,-0.70,11.85,40.84
$PJCIFN2,17/04/2026 21:28:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,91.89,9.03,69.73,53.70,3.11,15.48,49.06,15.50,80.56,4.90,11.93,47.71,-2.20,11.95,34.95,18.59,84.81,7.08,24.90,50.90,1.21,13.75,41.71
$PJCIFN2,17/04/2026 21:29:00,230.50,228.83,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,93.71,9.05,65.46,55.43,1.93,14.94,49.73,15.52,79.83,4.31,11.95,46.13,-1.61,10.77,38.53,18.35,84.36,6.49,25.58,50.29,0.54,13.23,43.87
$PJCIFN2,17/04/2026 21:30:00,230.24,229.08,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.58,92.01,9.02,85.01,54.85,2.52,14.91,49.17,15.51,80.51,3.72,13.72,46.13,-2.20,10.20,37.39,18.09,84.46,6.07,32.04,50.31,0.40,12.73,43.13
$PJCIFN2,17/04/2026 21:31:00,230.37,229.08,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,90.55,8.44,61.93,52.52,1.93,14.31,45.58,15.51,79.79,3.71,10.77,46.69,-2.20,9.61,35.50,17.59,83.69,5.39,23.39,49.58,-0.43,11.87,39.21
$PJCIFN2,17/04/2026 21:32:00,230.24,228.83,229.64,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.65,9.01,70.08,54.23,2.52,14.88,43.83,16.06,80.38,3.71,11.36,45.95,-1.61,10.76,35.54,18.63,84.89,6.68,24.96,50.82,0.87,13.41,39.41
$PJCIFN2,17/04/2026 21:33:00,230.50,229.08,229.62,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,20.19,89.86,7.85,66.63,53.20,1.34,14.30,42.68,15.50,79.74,3.71,11.95,46.66,-1.61,10.17,34.34,17.32,83.56,5.40,24.38,49.38,-0.40,12.17,37.73
$PJCIFN2,17/04/2026 21:34:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.89,8.46,67.26,53.17,2.52,15.54,45.63,15.51,81.24,3.71,10.78,47.17,-2.20,10.18,37.33,17.88,84.53,6.01,24.36,50.20,0.39,12.62,40.83
$PJCIFN2,17/04/2026 21:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.53,8.45,86.63,54.44,2.52,15.51,49.11,15.52,79.42,4.31,12.55,46.72,-2.20,10.77,37.92,18.26,84.41,6.56,31.70,50.67,0.68,12.98,43.50
$PJCIFN2,17/04/2026 21:36:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,90.01,8.43,64.94,54.35,2.52,14.91,50.41,14.95,79.33,3.71,11.38,46.69,-2.79,9.60,39.68,17.55,82.87,5.68,24.12,49.75,-0.41,12.20,43.17
$PJCIFN2,17/04/2026 21:37:00,230.50,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,103.54,9.02,63.14,54.44,3.11,15.47,47.99,16.08,79.61,4.31,11.97,47.23,-1.61,10.20,37.94,18.57,85.49,6.76,25.16,50.75,1.06,13.58,42.16
$PJCIFN2,17/04/2026 21:38:00,230.37,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.50,9.60,64.94,54.88,3.11,15.53,49.11,16.10,79.65,4.31,11.37,46.72,-1.61,10.78,38.00,18.12,83.24,6.30,24.18,50.37,0.60,13.09,42.26
$PJCIFN2,17/04/2026 21:39:00,230.50,229.08,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.09,7.27,68.44,52.46,1.34,14.31,45.45,15.51,78.02,3.12,11.36,46.69,-2.20,9.60,36.74,17.39,82.08,5.15,23.98,49.34,-0.62,11.98,40.45
$PJCIFN2,17/04/2026 21:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,89.32,10.21,65.42,54.38,2.52,15.51,46.78,16.12,80.97,4.31,13.70,46.18,-1.61,10.80,36.68,18.78,83.56,7.02,26.01,51.08,1.30,13.61,42.21
$PJCIFN2,17/04/2026 21:41:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,89.47,8.45,88.01,53.26,3.11,14.94,46.73,15.51,78.32,3.13,11.97,46.64,-2.19,10.20,36.05,18.01,82.14,5.80,27.39,49.60,-0.08,12.54,40.72
$PJCIFN2,17/04/2026 21:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.42,8.43,66.08,53.73,2.52,15.53,47.24,15.51,79.06,3.72,13.13,46.66,-1.61,10.18,37.33,17.97,82.31,6.11,26.53,49.88,0.34,12.84,42.42
$PJCIFN2,17/04/2026 21:43:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.43,8.45,66.67,54.23,2.52,15.47,47.40,16.08,77.60,1.95,10.20,46.18,-1.61,10.21,35.60,18.14,82.21,6.19,28.78,50.33,0.42,12.80,40.78
$PJCIFN2,17/04/2026 21:44:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,87.65,8.42,64.90,54.85,2.51,14.33,42.65,15.51,76.97,3.72,12.54,46.10,-2.79,10.19,33.20,17.40,81.23,5.47,24.60,49.54,-0.44,12.12,38.08
$PJCIFN2,17/04/2026 21:45:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.42,87.01,9.03,83.65,53.67,3.10,15.53,44.32,16.08,78.02,1.95,11.95,46.61,-2.20,10.19,36.07,17.85,81.64,6.16,28.31,49.99,0.35,12.70,39.63
$PJCIFN2,17/04/2026 21:46:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.84,9.01,65.46,54.85,3.11,15.53,44.89,16.10,78.02,4.31,13.73,45.54,-1.02,11.33,36.13,18.42,82.32,6.66,25.49,50.58,0.92,13.43,40.58
$PJCIFN2,17/04/2026 21:47:00,230.63,228.96,229.81,0.10,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.69,87.55,9.63,79.75,54.94,3.11,14.90,45.60,16.08,78.11,2.54,10.79,39.08,-2.79,9.60,33.81,18.03,82.00,6.00,29.76,50.10,0.29,12.63,39.96
$PJCIFN2,17/04/2026 21:48:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,87.01,8.46,62.48,53.67,1.93,15.48,50.26,12.54,76.51,1.95,12.54,43.23,-2.20,4.29,36.23,17.43,81.07,5.29,24.43,49.36,-0.46,11.97,40.51
$PJCIFN2,17/04/2026 21:49:00,230.37,228.57,229.75,0.10,0.44,0.04,0.36,0.24,0.04,0.08,0.20,0.07,0.33,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.02,101.66,9.62,82.11,54.11,8.98,17.26,45.01,16.11,75.66,1.95,10.76,47.28,-1.02,11.95,37.92,18.85,83.91,6.86,29.32,50.97,1.47,13.69,40.72
$PJCIFN2,17/04/2026 21:50:00,231.78,228.83,229.84,0.14,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,31.73,88.28,10.22,63.73,56.24,5.46,19.06,45.58,11.94,78.06,0.18,13.13,46.02,-2.79,7.82,29.08,18.20,81.53,6.03,25.37,49.99,0.16,12.87,41.13
$PJCIFN2,17/04/2026 21:51:00,230.88,228.57,229.72,0.09,0.40,0.03,0.38,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.94,92.76,7.85,87.22,53.02,4.87,14.85,49.06,13.68,72.67,0.77,4.88,45.54,-8.68,8.42,35.58,17.82,81.28,5.41,28.60,49.58,-0.14,12.13,40.25
$PJCIFN2,17/04/2026 21:52:00,230.63,228.96,229.81,0.13,0.39,0.06,0.29,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.21,88.78,13.72,66.59,53.35,6.05,15.52,49.65,10.79,79.42,3.13,12.54,46.74,-6.34,9.60,33.75,18.74,82.66,7.32,26.87,50.95,1.01,13.47,41.99
$PJCIFN2,17/04/2026 21:53:00,230.63,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,92.37,10.22,67.30,53.17,1.93,14.31,46.32,15.50,76.21,-0.41,11.95,45.59,-5.15,4.29,36.15,17.23,80.75,5.11,27.60,49.24,-0.76,11.62,41.46
$PJCIFN2,17/04/2026 21:54:00,230.50,228.70,229.73,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.33,-0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.91,14.35,66.67,54.50,3.11,15.50,47.83,6.65,75.16,-4.53,10.74,47.17,-1.61,9.57,39.55,17.92,82.00,6.44,26.36,50.43,0.88,13.42,43.45
$PJCIFN2,17/04/2026 21:55:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.83,9.05,81.97,54.26,3.70,15.46,48.58,14.93,78.52,2.54,11.95,45.54,-3.39,10.77,39.16,18.15,81.75,6.18,28.85,49.98,0.47,12.86,43.58
$PJCIFN2,17/04/2026 21:56:00,230.50,229.21,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,86.32,7.87,64.32,53.67,1.93,13.75,46.09,14.91,73.93,0.77,7.83,45.59,-4.56,7.26,37.31,17.21,80.71,5.16,24.84,49.18,-0.72,11.60,41.03
$PJCIFN2,17/04/2026 21:57:00,230.63,228.70,229.75,0.09,0.39,0.09,0.38,0.26,0.02,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.46,89.17,19.66,86.63,59.03,3.70,17.90,45.11,16.10,78.70,1.96,12.54,45.64,-1.02,1.94,35.54,18.86,82.53,7.20,30.69,51.07,1.15,13.38,40.81
$PJCIFN2,17/04/2026 21:58:00,230.63,228.83,229.81,0.09,0.38,0.08,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,88.43,17.91,63.69,55.71,5.46,16.11,47.43,12.55,75.79,0.77,10.80,46.77,-3.38,7.23,33.81,17.17,80.71,5.51,24.22,49.56,-0.15,12.09,40.87
$PJCIFN2,17/04/2026 21:59:00,230.88,228.57,229.81,0.10,0.39,0.05,0.32,0.25,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.12,90.30,10.80,74.32,58.60,9.01,16.14,47.85,14.34,77.30,1.95,10.82,46.72,-2.21,7.83,36.74,17.99,81.75,6.24,28.13,50.15,0.64,12.49,41.94
$PJCIFN2,17/04/2026 22:00:00,230.50,228.96,229.79,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.63,89.22,12.55,65.64,56.70,4.28,21.40,50.94,13.77,76.62,1.36,14.90,43.82,-2.79,7.21,37.83,18.66,81.95,6.96,26.88,50.65,1.15,13.52,44.07
$PJCIFN2,17/04/2026 22:01:00,230.50,228.83,229.72,0.09,0.45,0.05,0.38,0.23,0.03,0.09,0.21,0.05,0.30,0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,102.25,11.98,86.78,52.11,7.82,20.19,47.40,12.55,69.29,0.18,7.81,42.05,-5.15,7.82,30.88,16.98,81.94,5.53,28.77,49.00,-0.22,11.91,40.91
$PJCIFN2,17/04/2026 22:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.21,0.06,0.33,-0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.43,89.17,10.21,66.56,60.93,7.83,16.65,47.94,14.33,76.80,-3.36,5.47,42.64,-4.55,7.26,34.97,18.62,82.45,6.57,25.75,51.38,1.21,13.08,41.80
$PJCIFN2,17/04/2026 22:03:00,230.37,228.83,229.79,0.10,0.40,0.08,0.40,0.24,0.01,0.07,0.22,0.02,0.32,0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,22.56,91.42,18.46,92.03,55.09,3.11,16.11,49.73,4.88,74.44,1.95,13.08,45.00,-7.52,7.24,32.58,17.70,81.73,6.64,31.97,49.92,-0.12,12.45,42.08
$PJCIFN2,17/04/2026 22:04:00,230.50,228.96,229.80,0.10,0.39,0.04,0.29,0.25,0.03,0.09,0.20,0.05,0.31,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.05,88.83,10.20,66.04,58.37,6.04,20.21,45.63,12.57,71.69,-2.77,12.54,44.23,-3.38,9.59,34.38,17.64,81.35,5.80,24.78,49.70,0.01,12.55,41.63
$PJCIFN2,17/04/2026 22:05:00,230.50,228.83,229.77,0.12,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.91,89.56,9.03,75.08,55.68,3.11,15.48,51.50,14.29,73.51,2.54,14.31,45.44,-2.79,10.76,39.73,18.81,82.89,6.78,29.69,51.01,1.18,13.51,44.40
$PJCIFN2,17/04/2026 22:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.37,89.17,9.60,67.88,54.47,3.69,15.50,46.14,14.29,76.84,1.95,11.38,45.38,-2.79,9.01,37.35,17.63,81.89,5.60,25.21,49.59,0.01,12.47,41.40
$PJCIFN2,17/04/2026 22:07:00,230.37,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.63,10.21,84.19,52.58,2.52,16.65,48.52,14.93,78.11,3.71,13.13,46.61,-2.19,9.57,35.58,17.52,82.24,5.95,30.12,49.40,0.11,12.50,41.15
$PJCIFN2,17/04/2026 22:08:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.42,10.21,67.30,55.53,7.83,14.92,47.24,12.52,79.88,1.95,12.55,46.13,-4.56,7.83,29.67,18.53,83.55,6.56,26.23,50.73,0.98,13.19,41.21
$PJCIFN2,17/04/2026 22:09:00,231.01,228.96,229.80,0.11,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.30,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.29,87.99,8.45,68.59,53.61,1.93,14.91,47.27,13.15,69.84,-5.74,11.95,43.08,-4.57,9.00,34.30,17.18,81.56,4.85,28.40,49.56,-0.64,11.82,41.49
$PJCIFN2,17/04/2026 22:10:00,230.75,228.96,229.78,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.22,0.07,0.33,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.52,90.94,10.21,67.26,57.52,3.71,18.52,50.88,15.54,76.71,-5.73,10.78,46.13,-2.20,7.83,32.69,18.77,83.86,6.81,26.07,50.76,1.20,13.38,42.78
$PJCIFN2,17/04/2026 22:11:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,89.47,9.64,80.12,52.61,4.29,15.51,49.20,14.91,77.43,-0.41,10.76,45.59,-2.20,6.05,38.40,17.63,82.59,5.27,28.01,49.10,-0.13,12.02,41.78
$PJCIFN2,17/04/2026 22:12:00,230.50,228.83,229.71,0.10,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,90.94,10.80,65.42,54.94,6.65,14.31,47.88,13.13,73.64,1.95,8.98,44.33,-5.15,4.30,36.74,17.12,82.75,5.59,24.73,49.41,-0.41,11.63,41.65
$PJCIFN2,17/04/2026 22:13:00,230.63,228.96,229.73,0.10,0.45,0.04,0.36,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,103.48,9.02,82.66,55.71,3.71,18.48,52.77,11.37,78.65,-1.59,11.96,40.23,-2.79,5.46,34.38,18.75,85.63,6.59,30.49,50.78,1.04,13.37,42.42
$PJCIFN2,17/04/2026 22:14:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.04,0.34,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.96,10.25,63.10,53.67,1.93,15.47,52.09,10.19,77.47,-0.41,11.35,46.10,-2.20,3.10,34.42,16.86,82.82,5.25,24.06,49.26,-0.49,11.62,39.89
$PJCIFN2,17/04/2026 22:15:00,230.75,228.44,229.69,0.12,0.40,0.04,0.32,0.28,0.02,0.09,0.25,0.04,0.35,0.00,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.85,90.99,9.07,73.73,63.18,3.70,20.81,56.65,9.00,79.70,0.18,13.13,44.26,-3.38,10.77,38.48,18.24,84.21,6.80,30.40,50.91,1.03,13.77,43.57
$PJCIFN2,17/04/2026 22:16:00,230.50,228.70,229.74,0.10,0.40,0.04,0.28,0.24,0.04,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.32,10.20,63.69,55.09,8.99,16.04,50.29,10.17,80.83,2.54,11.38,44.97,-2.20,10.79,36.78,18.08,84.18,6.31,25.80,50.61,0.95,13.23,42.42
$PJCIFN2,17/04/2026 22:17:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,89.66,9.02,86.73,54.78,4.28,15.51,44.99,14.91,79.33,2.53,10.20,46.72,-2.20,8.99,36.74,17.44,83.44,5.71,29.61,49.96,-0.05,12.19,40.72
$PJCIFN2,17/04/2026 22:18:00,230.37,228.83,229.67,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.65,11.41,66.16,54.81,2.52,15.48,47.43,16.09,78.56,2.53,13.13,47.28,-1.61,8.41,38.40,18.30,84.51,6.80,27.18,50.74,0.87,13.35,41.40
$PJCIFN2,17/04/2026 22:19:00,230.50,228.96,229.78,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,90.84,7.26,79.03,51.49,1.93,14.90,50.35,15.50,79.70,1.36,11.38,45.61,-3.38,10.21,37.92,17.08,83.26,5.33,28.59,49.05,-0.46,12.11,41.86
$PJCIFN2,17/04/2026 22:20:00,230.75,228.57,229.73,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,91.37,9.05,66.59,53.73,2.52,17.79,46.78,14.94,80.47,2.54,11.35,47.23,-3.38,9.60,37.98,18.15,84.17,6.04,25.37,50.46,0.46,12.78,42.12
$PJCIFN2,17/04/2026 22:21:00,230.63,228.57,229.70,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.68,9.62,86.05,54.44,4.29,15.50,47.21,16.07,79.88,1.95,14.29,46.15,-1.61,11.35,37.31,18.66,84.58,6.51,30.94,50.77,0.91,13.46,42.40
$PJCIFN2,17/04/2026 22:22:00,230.63,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.32,7.82,66.04,52.05,0.75,13.72,45.63,12.53,79.29,1.36,11.95,44.26,-3.38,9.60,35.58,17.21,83.09,4.99,25.32,49.36,-0.75,11.91,40.30
$PJCIFN2,17/04/2026 22:23:00,230.37,228.83,229.72,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.29,10.82,83.74,54.91,4.87,15.53,50.94,14.91,79.20,1.36,13.69,47.20,-3.96,10.19,37.31,18.40,84.14,6.63,30.65,50.79,0.94,13.33,42.55
$PJCIFN2,17/04/2026 22:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.22,9.02,64.90,55.03,2.52,15.47,47.19,13.70,80.24,3.73,11.95,46.05,-2.78,10.20,36.66,17.51,83.65,6.04,25.43,50.04,0.15,12.54,41.46
$PJCIFN2,17/04/2026 22:25:00,230.50,228.83,229.78,0.08,0.45,0.04,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,103.01,9.63,70.87,53.11,0.75,14.32,46.76,14.93,79.29,1.95,10.78,46.05,-2.79,9.58,36.11,17.11,84.14,5.49,29.26,49.46,-0.69,11.75,40.85
$PJCIFN2,17/04/2026 22:26:00,230.50,228.83,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,90.01,8.46,69.06,54.17,3.11,15.53,47.91,13.11,80.60,4.30,10.77,47.36,-1.02,10.77,36.82,18.62,83.97,6.76,26.30,50.88,1.01,13.66,43.12
$PJCIFN2,17/04/2026 22:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,90.55,9.04,85.06,54.44,2.51,14.92,46.22,15.51,77.21,3.71,13.13,46.23,-2.20,10.19,37.31,17.55,82.50,5.44,29.91,49.75,-0.16,12.27,41.32
$PJCIFN2,17/04/2026 22:28:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,90.65,8.45,64.87,53.76,2.52,14.94,50.94,15.49,78.15,3.12,12.54,46.61,-3.38,9.58,37.75,17.91,82.62,5.87,25.02,50.04,0.20,12.62,42.66
$PJCIFN2,17/04/2026 22:29:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.78,9.04,83.69,56.08,2.53,15.47,48.61,14.35,78.11,3.72,14.30,46.15,-1.61,10.19,37.98,18.35,82.78,6.47,30.49,50.77,0.74,13.16,43.00
$PJCIFN2,17/04/2026 22:30:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.94,8.45,63.73,53.23,1.34,14.34,47.29,14.89,78.06,1.95,12.54,46.77,-2.79,9.58,37.94,17.22,81.75,5.26,24.27,49.28,-0.56,11.76,41.90
$PJCIFN2,17/04/2026 22:31:00,230.63,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.09,9.03,85.01,53.88,2.52,15.49,46.84,16.11,79.20,3.13,13.12,45.49,-1.61,10.80,36.11,18.89,83.05,6.71,30.13,50.81,1.07,13.50,42.01
$PJCIFN2,17/04/2026 22:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.01,8.43,70.24,53.73,2.52,14.94,48.50,15.53,78.15,4.30,12.54,46.66,-1.61,10.78,36.76,17.92,82.20,6.01,26.66,49.83,0.36,12.79,41.68
$PJCIFN2,17/04/2026 22:33:00,230.37,228.83,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.35,10.21,88.50,53.17,1.93,15.47,49.09,14.95,77.10,3.72,10.77,46.02,-2.20,10.20,36.17,17.47,81.35,5.65,28.66,49.67,-0.25,12.14,41.17
$PJCIFN2,17/04/2026 22:34:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,87.60,9.03,68.32,54.97,3.12,15.49,46.19,16.70,79.88,4.89,14.34,47.31,-1.02,11.35,38.42,18.96,82.81,6.97,26.16,51.11,1.18,13.59,42.63
$PJCIFN2,17/04/2026 22:35:00,230.63,229.08,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.34,9.06,82.52,54.94,3.12,14.94,47.32,16.11,78.74,4.31,13.15,45.54,-1.61,11.38,36.76,18.55,82.39,6.83,30.10,50.95,0.92,13.49,41.86
$PJCIFN2,17/04/2026 22:36:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.22,88.19,8.45,65.57,53.67,1.93,14.35,46.27,16.06,77.80,3.72,11.98,46.13,-2.20,10.77,35.48,17.56,81.30,5.85,25.25,49.38,0.03,12.61,39.96
$PJCIFN2,17/04/2026 22:37:00,230.50,228.96,229.74,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,100.65,7.26,80.21,53.11,2.52,14.31,46.91,15.51,78.06,3.12,10.79,45.54,-2.20,10.15,34.95,17.21,82.46,5.43,29.66,49.49,-0.30,12.03,40.49
$PJCIFN2,17/04/2026 22:38:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.06,8.44,65.01,53.85,2.52,15.50,48.52,14.92,78.15,4.31,13.72,47.23,-1.61,9.58,36.78,18.31,82.01,6.35,26.24,50.59,0.68,13.05,41.41
$PJCIFN2,17/04/2026 22:39:00,230.63,228.96,229.83,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.84,9.03,88.50,55.37,3.11,14.91,46.84,16.11,77.01,3.72,11.96,46.20,-1.61,10.16,37.33,18.23,81.70,6.23,29.55,50.18,0.50,12.74,42.14
$PJCIFN2,17/04/2026 22:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,86.42,8.41,63.17,53.11,1.34,14.92,51.47,15.48,77.34,3.12,11.95,46.13,-2.20,9.60,37.31,17.29,80.90,5.48,24.74,49.16,-0.29,12.19,43.28
$PJCIFN2,17/04/2026 22:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,9.05,80.25,54.26,2.53,14.94,48.39,15.55,78.65,3.13,13.12,47.28,-1.61,10.18,36.72,18.41,82.00,6.42,29.77,50.53,0.67,13.06,41.67
$PJCIFN2,17/04/2026 22:42:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.14,8.45,66.67,54.23,2.52,15.52,48.66,16.08,77.60,3.72,13.15,46.13,-2.20,10.79,38.53,18.35,82.02,6.47,26.57,50.64,0.78,13.21,43.40
$PJCIFN2,17/04/2026 22:43:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.55,6.69,84.28,52.52,1.34,13.74,46.89,15.50,76.84,3.72,11.97,46.74,-2.20,10.17,37.39,17.10,80.59,5.10,29.17,49.20,-0.68,11.80,41.52
$PJCIFN2,17/04/2026 22:44:00,230.37,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.52,9.04,64.83,54.53,2.52,15.49,47.48,16.65,77.34,3.72,13.75,47.92,-1.61,10.76,37.85,18.58,82.08,6.81,25.49,50.67,1.01,13.58,42.69
$PJCIFN2,17/04/2026 22:45:00,230.50,228.70,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.01,8.42,80.89,54.81,2.52,14.93,47.40,16.09,78.06,2.54,11.37,46.20,-2.20,10.19,36.70,18.00,81.44,5.97,29.81,49.93,0.28,12.67,41.79
$PJCIFN2,17/04/2026 22:46:00,230.50,228.83,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.01,7.26,68.55,52.02,1.34,14.32,47.99,16.10,78.02,1.95,12.55,46.05,-2.20,9.60,36.80,17.40,81.02,5.21,24.70,49.28,-0.48,11.84,41.14
$PJCIFN2,17/04/2026 22:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.39,88.73,9.63,78.44,54.29,2.52,16.13,47.99,16.69,79.70,4.89,13.76,48.43,-1.61,11.37,38.59,18.96,82.48,7.13,31.54,51.20,1.21,13.53,43.12
$PJCIFN2,17/04/2026 22:48:00,230.63,228.70,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.40,7.27,67.69,53.14,1.34,13.76,51.67,15.51,77.52,2.54,11.95,46.13,-2.20,9.59,35.40,17.32,80.57,5.26,24.31,49.11,-0.72,11.98,41.60
$PJCIFN2,17/04/2026 22:49:00,230.50,228.96,229.73,0.09,0.44,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,101.37,9.00,88.40,52.79,1.93,15.54,45.63,15.53,78.15,3.72,11.38,46.02,-2.19,10.17,36.72,18.06,83.16,6.06,29.67,50.10,0.42,12.80,41.98
$PJCIFN2,17/04/2026 22:50:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.34,9.01,64.35,54.88,3.11,15.50,49.62,14.90,79.11,3.72,13.13,45.44,-2.20,11.35,37.90,18.46,82.26,6.40,25.81,50.98,0.96,13.36,42.34
$PJCIFN2,17/04/2026 22:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.43,7.26,83.10,53.02,1.34,13.73,45.68,15.50,76.42,3.13,11.95,46.77,-2.20,9.60,35.64,17.50,80.82,5.00,29.10,49.10,-0.68,11.87,41.08
$PJCIFN2,17/04/2026 22:52:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.91,88.09,9.04,66.08,54.38,3.11,16.11,48.52,16.13,77.89,4.89,14.90,45.59,-0.43,11.38,37.29,18.76,82.40,6.92,26.78,50.96,1.22,13.71,42.87
$PJCIFN2,17/04/2026 22:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.76,9.01,80.12,54.29,3.10,14.93,50.35,16.06,78.06,2.54,13.72,46.13,-2.20,10.18,35.56,17.66,81.54,5.88,29.13,49.68,0.26,12.67,41.24
$PJCIFN2,17/04/2026 22:54:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,88.88,7.85,63.10,51.90,1.34,14.32,50.35,14.32,77.26,3.72,11.97,46.64,-2.80,10.15,34.95,17.31,81.22,5.62,24.79,49.57,-0.28,12.04,39.67
$PJCIFN2,17/04/2026 22:55:00,230.63,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.55,9.61,83.15,54.35,3.11,15.52,46.14,16.11,77.43,3.72,13.72,47.17,-1.61,10.78,39.07,18.63,82.54,6.85,30.62,50.95,1.06,13.53,42.33
$PJCIFN2,17/04/2026 22:56:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.55,7.85,63.76,52.14,1.93,14.32,49.03,15.51,77.56,3.13,11.95,46.13,-2.20,10.16,36.74,17.15,81.09,5.47,24.09,49.18,-0.55,12.01,41.53
$PJCIFN2,17/04/2026 22:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.27,9.06,76.26,54.23,3.10,15.48,47.35,16.11,78.19,3.72,12.56,46.18,-1.02,10.79,34.97,18.40,82.39,6.61,29.56,50.35,0.84,13.25,39.62
$PJCIFN2,17/04/2026 22:58:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.02,9.00,66.67,53.61,3.10,14.93,49.17,16.10,79.11,4.89,13.72,47.31,-1.02,11.91,37.26,18.56,82.60,6.62,26.82,50.70,1.00,13.22,42.87
$PJCIFN2,17/04/2026 22:59:00,230.37,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.37,9.63,84.09,55.43,2.51,15.54,49.20,16.62,79.92,4.31,14.32,45.46,-0.43,10.79,39.73,18.86,83.25,7.11,30.94,50.94,1.13,13.62,44.32
$PJCIFN2,17/04/2026 23:00:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.91,7.85,66.04,53.08,2.52,14.86,49.20,15.54,77.43,3.72,11.95,46.18,-2.20,9.60,36.13,17.73,82.07,5.71,24.81,49.64,-0.15,12.27,41.36
$PJCIFN2,17/04/2026 23:01:00,230.37,228.83,229.80,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,100.00,7.86,82.52,54.29,1.93,14.34,46.84,15.53,79.29,2.54,11.96,46.15,-1.61,10.16,36.76,17.69,83.80,5.64,29.13,49.58,-0.01,12.30,41.89
$PJCIFN2,17/04/2026 23:02:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.44,64.35,53.26,2.52,15.54,47.37,15.53,78.70,4.30,13.73,46.69,-1.02,10.18,36.70,18.18,83.36,6.35,25.95,50.51,0.72,13.09,41.59
$PJCIFN2,17/04/2026 23:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.19,88.63,9.02,79.49,53.26,2.52,14.31,46.14,15.51,77.89,3.13,13.15,46.10,-2.20,10.18,34.36,17.44,82.56,5.65,32.36,49.54,-0.23,12.13,40.02
$PJCIFN2,17/04/2026 23:04:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.76,9.03,65.49,54.41,3.11,15.51,49.06,16.70,79.11,3.71,13.72,47.31,-2.20,10.18,36.74,18.59,83.65,6.75,25.67,50.71,0.76,13.27,43.20
$PJCIFN2,17/04/2026 23:05:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.27,8.43,87.27,53.88,2.52,14.89,53.21,16.10,78.65,3.71,13.14,46.13,-1.61,10.77,36.76,18.03,83.45,6.25,29.62,50.06,0.54,13.04,43.75
$PJCIFN2,17/04/2026 23:06:00,230.37,228.44,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.47,7.83,63.80,53.05,1.93,14.94,53.71,15.50,80.33,2.53,12.54,47.28,-2.20,10.17,35.58,17.45,83.30,5.53,24.43,49.66,-0.23,12.37,41.41
$PJCIFN2,17/04/2026 23:07:00,230.37,228.96,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.37,91.83,8.45,78.94,54.85,3.11,16.10,47.96,15.53,81.60,4.31,14.31,46.15,-0.43,11.96,37.92,18.55,84.57,6.85,30.94,51.32,1.22,13.51,43.37
$PJCIFN2,17/04/2026 23:08:00,230.63,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.14,7.83,64.98,53.26,1.93,15.51,47.77,16.11,79.83,3.13,11.38,46.74,-2.20,9.62,37.35,17.41,83.01,5.51,25.20,49.61,-0.36,12.19,42.29
$PJCIFN2,17/04/2026 23:09:00,230.37,228.96,229.72,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.76,8.46,83.65,54.88,2.52,15.53,47.96,14.91,79.02,4.90,13.14,46.69,-2.20,11.93,36.63,18.29,84.38,6.80,30.41,50.79,0.92,13.60,42.28
$PJCIFN2,17/04/2026 23:10:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,90.45,9.01,67.26,54.81,2.51,14.89,47.94,14.93,80.24,4.30,13.71,46.13,-2.20,10.76,36.68,17.93,84.04,6.07,27.26,50.03,0.27,12.92,42.52
$PJCIFN2,17/04/2026 23:11:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.52,7.26,83.69,52.99,1.34,14.34,45.55,15.51,80.20,3.71,11.36,44.97,-2.20,9.58,37.31,17.45,83.32,5.37,29.36,49.45,-0.41,11.97,41.45
$PJCIFN2,17/04/2026 23:12:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,90.45,8.44,66.16,54.53,3.11,15.45,46.78,16.68,80.60,4.89,14.33,47.84,-1.61,10.78,39.09,18.91,84.88,6.95,25.79,50.92,1.15,13.45,42.23
$PJCIFN2,17/04/2026 23:13:00,230.37,228.96,229.70,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,101.83,8.44,70.36,54.26,2.52,14.89,46.76,14.93,79.11,3.72,13.16,44.97,-1.61,10.76,37.33,17.70,85.10,5.76,30.30,49.71,0.01,12.54,41.09
$PJCIFN2,17/04/2026 23:14:00,230.50,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.27,7.27,66.08,53.85,1.34,13.75,47.99,15.54,79.74,3.71,11.95,46.66,-2.20,9.58,38.00,17.16,83.40,5.38,25.59,49.40,-0.39,12.16,41.81
$PJCIFN2,17/04/2026 23:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,90.45,9.04,88.50,53.76,3.11,15.46,50.24,16.12,79.02,3.71,13.13,47.33,-2.20,10.16,39.16,18.03,84.01,6.16,29.44,50.70,0.33,12.60,43.29
$PJCIFN2,17/04/2026 23:16:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.87,90.50,9.03,64.28,54.29,3.10,14.94,51.94,15.50,78.70,3.71,12.57,46.64,-1.61,10.78,38.53,18.67,84.46,6.71,26.63,51.01,0.79,13.29,46.10
$PJCIFN2,17/04/2026 23:17:00,230.63,228.70,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,89.86,7.85,74.74,53.29,2.51,14.89,46.76,14.95,76.97,3.73,12.56,46.51,-2.78,10.16,37.35,17.34,82.65,5.53,29.40,49.50,-0.40,12.04,41.03
$PJCIFN2,17/04/2026 23:18:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.42,8.45,64.35,53.67,2.52,15.52,51.47,15.49,79.83,3.13,12.54,47.20,-1.61,9.58,34.97,17.78,83.21,6.04,26.53,49.89,0.41,12.63,42.11
$PJCIFN2,17/04/2026 23:19:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,9.02,69.18,54.32,2.52,15.51,49.17,15.56,79.79,4.30,14.31,45.54,-1.02,11.93,33.79,18.43,83.58,6.67,30.22,50.69,0.86,13.20,41.30
$PJCIFN2,17/04/2026 23:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.27,9.03,64.32,52.70,2.52,15.43,50.35,16.08,77.34,1.95,12.55,47.28,-2.20,10.16,37.35,17.63,82.23,5.66,24.85,49.82,-0.13,12.26,42.23
$PJCIFN2,17/04/2026 23:21:00,230.37,228.83,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,88.73,8.45,89.73,53.79,2.52,15.52,49.14,16.70,78.65,4.90,13.14,47.92,-1.02,11.37,37.87,18.88,83.25,6.94,31.93,50.85,1.07,13.60,42.36
$PJCIFN2,17/04/2026 23:22:00,230.37,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.43,7.27,65.42,53.05,1.34,13.75,47.77,15.50,76.75,3.72,11.97,45.56,-1.61,10.18,36.15,17.29,81.65,5.66,24.42,49.11,-0.27,12.27,40.83
$PJCIFN2,17/04/2026 23:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.79,88.83,8.42,79.62,53.05,2.52,16.05,47.88,15.51,78.78,3.12,11.36,46.10,-1.61,10.16,38.48,17.73,82.18,5.78,30.62,49.93,0.24,12.54,42.55
$PJCIFN2,17/04/2026 23:24:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,9.03,65.53,54.91,1.93,15.52,47.40,15.50,76.38,4.32,13.15,46.66,-2.20,10.76,34.40,18.83,82.73,6.71,25.88,50.89,0.85,13.39,41.93
$PJCIFN2,17/04/2026 23:25:00,230.50,228.83,229.77,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,98.82,8.41,79.80,53.11,1.92,14.34,42.51,14.33,76.84,2.54,11.95,46.18,-1.61,9.60,35.56,17.05,82.36,5.38,28.83,49.30,-0.46,12.06,38.62
$PJCIFN2,17/04/2026 23:26:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.70,8.42,65.49,53.08,3.10,15.47,49.03,14.33,78.56,3.71,12.56,46.72,-2.20,9.61,37.45,18.44,82.05,6.40,25.57,50.49,0.85,13.22,42.46
$PJCIFN2,17/04/2026 23:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.22,9.03,82.66,54.35,3.10,14.90,51.44,15.49,78.11,2.54,14.34,46.61,-2.20,11.34,35.52,18.30,81.96,6.28,30.73,50.56,0.58,12.88,44.15
$PJCIFN2,17/04/2026 23:28:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.61,87.45,8.43,63.66,53.14,2.52,14.93,48.50,14.96,77.47,3.72,12.56,46.18,-2.20,10.21,38.61,17.11,80.99,5.22,24.75,49.51,-0.37,11.90,43.26
$PJCIFN2,17/04/2026 23:29:00,230.63,228.96,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,87.70,9.00,69.18,54.26,3.11,15.50,48.66,16.09,76.21,4.30,14.31,46.69,-1.61,11.95,36.23,18.83,82.33,6.86,30.95,50.99,1.00,13.60,42.32
$PJCIFN2,17/04/2026 23:30:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.96,7.26,64.94,52.58,1.34,14.32,49.56,15.50,76.93,3.13,12.54,46.08,-2.78,9.60,34.99,17.31,80.71,5.41,24.41,49.24,-0.54,12.14,40.67
$PJCIFN2,17/04/2026 23:31:00,230.63,228.96,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.41,87.60,8.45,86.59,54.94,2.52,14.92,52.65,16.70,78.39,3.72,11.96,46.74,-2.19,10.18,41.38,18.37,81.99,6.26,29.62,50.28,0.52,12.83,45.15
$PJCIFN2,17/04/2026 23:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.81,88.48,9.02,66.08,53.73,2.52,14.96,50.15,15.53,78.83,4.31,13.16,46.80,-1.61,10.79,39.66,18.35,82.12,6.53,26.50,50.61,0.86,13.14,44.99
$PJCIFN2,17/04/2026 23:33:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.50,7.26,84.33,53.73,1.93,13.72,44.91,14.91,76.34,3.13,12.54,46.02,-2.79,10.18,35.56,16.95,80.78,5.24,29.47,49.23,-0.75,11.71,39.96
$PJCIFN2,17/04/2026 23:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,8.44,64.35,54.29,3.11,14.90,46.68,16.13,78.06,3.72,13.76,47.23,-1.61,10.21,39.14,18.35,82.12,6.58,25.55,50.72,1.00,13.38,42.48
$PJCIFN2,17/04/2026 23:35:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.37,8.46,84.92,53.79,3.11,15.50,53.80,16.10,77.52,4.88,14.33,46.13,-2.19,11.91,37.92,18.34,82.18,6.65,30.89,50.63,1.02,13.43,44.14
$PJCIFN2,17/04/2026 23:36:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,87.35,7.87,64.98,53.85,3.11,14.32,47.80,16.05,77.60,2.54,11.99,46.13,-1.61,10.17,36.78,17.50,81.22,5.65,25.24,49.57,-0.02,12.25,41.50
$PJCIFN2,17/04/2026 23:37:00,230.50,229.08,229.77,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,99.89,7.87,87.86,53.32,1.93,14.34,46.04,15.50,76.71,3.13,11.97,46.64,-2.20,9.58,37.33,17.55,82.52,5.49,29.91,49.46,-0.27,12.06,40.41
$PJCIFN2,17/04/2026 23:38:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.86,88.73,8.44,66.12,53.67,3.11,15.51,50.38,15.51,78.87,4.90,14.93,47.36,-0.43,11.38,38.53,18.80,82.24,6.94,26.16,50.79,1.27,13.72,42.67
$PJCIFN2,17/04/2026 23:39:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,88.78,7.27,79.66,54.29,1.93,14.33,46.12,15.50,77.47,3.13,12.57,46.69,-2.20,10.17,36.13,17.40,81.14,5.56,29.02,49.44,-0.25,12.23,41.16
$PJCIFN2,17/04/2026 23:40:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,86.42,7.85,63.83,52.61,2.52,14.32,49.00,15.50,77.43,3.12,11.96,46.59,-2.20,9.59,36.17,17.23,81.12,5.32,24.44,49.64,-0.21,11.82,40.78
$PJCIFN2,17/04/2026 23:41:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,20.89,88.68,9.04,84.87,53.35,2.52,15.47,47.35,15.53,77.47,3.72,11.95,46.15,-2.79,10.17,39.73,18.11,81.33,5.89,29.23,50.21,0.09,12.54,43.32
$PJCIFN2,17/04/2026 23:42:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,87.99,9.02,66.04,54.32,2.52,14.94,45.60,16.09,76.80,4.30,12.56,47.33,-1.61,10.79,37.24,18.42,81.89,6.49,26.60,50.47,0.68,13.34,41.80
$PJCIFN2,17/04/2026 23:43:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.01,7.28,84.28,52.58,1.93,14.92,46.84,15.52,77.21,3.12,11.97,46.61,-2.20,9.61,37.35,17.32,80.88,5.60,28.91,49.39,-0.35,12.15,41.49
$PJCIFN2,17/04/2026 23:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,8.46,63.80,54.23,2.52,14.92,46.81,14.93,78.19,3.72,13.13,46.08,-1.61,9.60,36.15,18.12,81.72,6.25,25.59,50.48,0.53,12.79,41.48
$PJCIFN2,17/04/2026 23:45:00,230.37,228.96,229.77,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,88.04,9.02,77.90,54.32,3.11,14.94,46.76,16.09,79.65,4.30,14.31,46.66,-1.61,11.37,34.44,18.56,82.51,6.93,30.83,50.95,1.14,13.54,40.20
$PJCIFN2,17/04/2026 23:46:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.53,7.86,64.98,53.11,3.11,13.74,44.99,15.47,76.62,2.53,12.54,46.13,-2.20,9.58,36.15,16.99,80.85,5.12,24.09,49.12,-0.48,11.79,40.62
$PJCIFN2,17/04/2026 23:47:00,230.24,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.83,8.45,81.48,55.00,2.52,15.46,50.94,16.09,78.24,4.31,13.76,46.66,-0.43,10.20,36.74,18.48,82.64,6.64,30.68,50.60,1.02,13.48,42.63
$PJCIFN2,17/04/2026 23:48:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.48,7.86,77.44,53.14,1.93,14.94,47.40,14.94,78.87,4.30,11.93,45.61,-2.20,10.77,35.50,17.68,82.01,5.84,26.38,49.73,0.13,12.54,42.07
$PJCIFN2,17/04/2026 23:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.25,9.05,81.29,54.29,3.11,15.51,48.42,14.32,78.02,3.71,11.97,46.05,-2.78,9.60,38.38,18.28,84.60,6.34,30.46,50.29,0.58,12.85,42.59
$PJCIFN2,17/04/2026 23:50:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.42,9.03,66.12,53.79,2.52,15.52,45.58,15.52,78.06,4.31,11.95,46.13,-1.61,10.77,35.03,18.78,83.81,6.53,26.03,50.58,0.92,13.38,39.75
$PJCIFN2,17/04/2026 23:51:00,230.24,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.47,7.27,79.75,53.08,1.34,14.33,53.83,15.50,78.98,3.13,13.16,46.72,-2.20,10.18,34.26,17.54,82.59,5.34,29.24,49.19,-0.48,12.13,39.32
$PJCIFN2,17/04/2026 23:52:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.35,9.01,66.04,54.26,3.11,15.47,46.86,16.12,80.24,3.13,13.73,47.28,-1.61,10.18,34.99,18.29,84.22,6.28,25.85,50.15,0.80,13.14,42.13
$PJCIFN2,17/04/2026 23:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.76,89.71,9.03,87.12,54.78,1.93,14.89,50.38,15.52,79.06,3.13,11.38,46.72,-2.20,10.17,38.53,17.45,83.23,5.55,29.96,49.62,-0.36,12.15,43.14
$PJCIFN2,17/04/2026 23:54:00,230.37,229.21,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.37,91.19,8.42,64.94,54.26,1.93,14.90,48.44,15.50,80.33,3.72,13.13,45.49,-2.20,9.58,37.37,17.47,83.54,5.63,24.79,49.64,-0.24,12.13,42.68
$PJCIFN2,17/04/2026 23:55:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.68,8.45,86.54,54.88,3.10,14.93,45.63,15.51,79.24,3.72,13.14,46.15,-1.61,11.35,35.58,18.39,84.51,6.48,30.53,50.55,0.90,13.29,41.53
$PJCIFN2,17/04/2026 23:56:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.27,7.86,63.21,53.17,1.93,14.34,50.26,15.52,80.38,1.95,11.96,46.66,-2.20,10.19,34.36,17.41,83.48,5.31,24.82,49.46,-0.12,12.09,40.06
$PJCIFN2,17/04/2026 23:57:00,230.63,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,89.02,7.82,83.79,54.32,1.93,14.85,53.77,15.52,80.20,3.71,10.78,47.17,-2.20,10.17,36.74,17.23,83.52,5.29,28.64,49.79,-0.40,11.78,40.44
$PJCIFN2,17/04/2026 23:58:00,230.63,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.91,91.68,9.01,66.08,55.06,2.52,15.49,46.78,16.08,79.56,4.89,14.32,47.23,-1.60,11.33,35.56,18.79,84.83,6.98,27.33,51.17,1.20,13.65,41.27
$PJCIFN2,17/04/2026 23:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.86,8.41,86.73,53.05,1.93,14.91,47.35,14.33,79.65,3.71,12.54,46.66,-2.20,10.17,34.95,17.18,83.34,5.44,28.51,49.51,-0.61,12.06,39.82