$PJCIFN2,16/04/2026 00:00:00,231.01,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.23,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,25.69,91.14,8.45,64.28,57.39,5.48,15.52,53.83,15.49,79.24,2.54,8.99,44.95,-3.97,9.01,32.61,18.09,84.51,5.71,25.17,50.28,0.08,12.66,42.54
$PJCIFN2,16/04/2026 00:01:00,230.75,228.96,229.84,0.12,0.44,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,26.85,101.83,9.61,90.37,56.12,2.53,16.10,49.11,13.75,78.65,-1.00,11.38,44.43,-5.74,7.82,38.00,18.30,85.74,5.79,30.06,50.16,-0.14,12.60,43.80
$PJCIFN2,16/04/2026 00:02:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.22,9.05,64.94,54.94,8.42,20.20,47.43,11.37,79.24,1.95,11.95,44.95,-3.38,9.00,33.15,18.31,85.10,6.41,25.48,51.03,1.00,13.41,41.44
$PJCIFN2,16/04/2026 00:03:00,230.63,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,90.15,8.41,83.69,53.91,2.52,15.52,47.91,14.35,78.70,0.18,10.77,43.11,-2.79,5.47,32.58,17.15,83.36,4.92,30.90,49.14,-0.67,11.58,38.34
$PJCIFN2,16/04/2026 00:04:00,230.63,228.83,229.75,0.10,0.41,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,93.29,9.05,64.28,54.44,4.29,19.05,45.63,13.70,78.70,2.53,10.21,42.71,-3.97,9.62,32.52,18.04,83.84,5.83,25.46,50.26,0.10,12.76,40.20
$PJCIFN2,16/04/2026 00:05:00,230.63,228.57,229.79,0.10,0.39,0.05,0.34,0.23,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.77,90.50,11.39,78.57,53.88,4.87,20.20,49.56,14.86,77.10,2.53,11.99,45.64,-5.17,10.22,33.20,18.68,84.35,6.73,30.65,50.86,0.59,13.26,41.10
$PJCIFN2,16/04/2026 00:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.42,8.43,66.67,56.74,4.28,15.53,46.22,14.29,75.20,-1.00,11.36,45.59,-6.31,4.28,33.79,17.32,82.57,5.22,24.86,49.88,-0.40,11.68,40.14
$PJCIFN2,16/04/2026 00:07:00,230.37,229.08,229.83,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.83,11.96,87.22,56.27,4.28,17.89,49.11,14.93,78.65,1.95,13.14,46.05,-4.55,10.77,34.36,18.80,83.82,6.82,30.38,50.98,0.95,13.53,42.55
$PJCIFN2,16/04/2026 00:08:00,230.63,228.83,229.78,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,90.45,11.39,63.80,52.70,7.25,14.94,47.43,10.78,79.20,2.54,10.78,44.46,-4.56,6.08,34.40,17.28,82.70,5.63,24.22,49.66,-0.30,12.16,39.81
$PJCIFN2,16/04/2026 00:09:00,230.50,228.96,229.73,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.25,10.20,85.41,54.32,3.70,17.84,45.58,14.32,79.74,2.54,10.77,47.25,-1.02,11.36,35.60,18.45,83.57,6.80,30.93,51.14,1.02,13.50,41.40
$PJCIFN2,16/04/2026 00:10:00,230.63,228.83,229.82,0.10,0.38,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,86.96,12.00,67.85,54.47,5.47,16.04,47.43,11.36,77.76,1.36,10.77,46.77,-2.21,7.83,35.01,17.55,82.29,5.75,24.81,50.24,0.07,12.24,41.58
$PJCIFN2,16/04/2026 00:11:00,230.75,228.31,229.78,0.11,0.39,0.06,0.36,0.24,0.02,0.08,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.99,89.12,13.18,82.02,55.50,3.71,17.93,46.70,11.32,81.06,1.95,13.13,44.97,-2.79,8.40,37.96,18.88,83.55,6.88,31.04,51.04,1.34,13.65,42.16
$PJCIFN2,16/04/2026 00:12:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.55,9.60,64.83,53.17,3.70,14.93,47.24,12.54,77.47,0.77,12.54,46.82,-5.14,8.98,36.09,17.08,81.52,5.47,24.43,49.59,-0.54,12.16,40.59
$PJCIFN2,16/04/2026 00:13:00,231.01,228.83,229.85,0.11,0.44,0.04,0.35,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.51,100.59,9.04,79.49,54.35,3.69,17.28,50.77,12.55,75.58,3.13,12.56,46.15,-2.21,8.99,36.68,17.83,83.64,6.15,30.79,50.21,0.50,12.62,43.19
$PJCIFN2,16/04/2026 00:14:00,230.75,229.08,229.80,0.11,0.38,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,88.09,10.22,64.42,57.75,3.11,16.73,51.56,14.91,77.60,3.13,10.18,47.28,-2.19,9.02,36.78,18.89,82.50,6.50,25.68,51.36,1.01,13.16,42.35
$PJCIFN2,16/04/2026 00:15:00,230.50,229.08,229.82,0.10,0.38,0.04,0.31,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.68,87.06,8.46,71.78,55.53,6.05,14.92,47.94,13.74,77.39,1.36,11.35,46.23,-6.34,8.42,35.54,17.90,81.49,5.55,28.56,49.68,-0.38,12.33,40.20
$PJCIFN2,16/04/2026 00:16:00,230.63,228.70,229.76,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.78,11.41,66.04,55.56,3.70,17.26,50.88,14.92,78.74,0.77,12.57,45.02,-3.37,8.41,35.05,18.88,82.66,6.68,26.10,51.12,0.93,13.60,41.41
$PJCIFN2,16/04/2026 00:17:00,230.50,228.18,229.71,0.09,0.40,0.05,0.37,0.24,0.03,0.06,0.20,0.05,0.33,0.01,0.06,0.19,-0.02,0.03,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,91.68,11.96,85.55,54.91,6.06,14.92,46.76,11.90,77.10,1.36,13.13,44.41,-5.74,7.84,32.06,17.34,81.54,5.80,29.46,49.63,-0.13,12.22,41.15
$PJCIFN2,16/04/2026 00:18:00,230.50,229.21,229.83,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,89.17,11.95,65.49,53.76,5.47,18.42,50.83,12.57,76.21,1.95,11.39,45.61,-3.96,8.43,37.33,18.17,82.48,6.33,25.54,50.50,0.73,13.12,42.79
$PJCIFN2,16/04/2026 00:19:00,230.37,228.83,229.75,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.27,0.07,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.87,90.45,11.39,81.25,54.26,5.47,16.69,61.35,15.49,74.99,0.77,14.90,45.54,-3.38,9.62,35.05,18.29,82.09,6.49,30.76,50.98,0.75,13.15,45.42
$PJCIFN2,16/04/2026 00:20:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,87.94,8.45,65.53,55.46,3.10,16.03,60.45,13.74,76.93,1.95,10.21,45.56,-2.20,5.47,33.22,17.32,81.24,5.08,24.11,49.52,-0.39,11.75,42.35
$PJCIFN2,16/04/2026 00:21:00,230.75,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.41,88.88,10.23,82.16,54.85,5.48,16.04,47.32,15.45,78.61,4.31,13.13,46.72,-1.61,11.37,37.35,18.51,82.48,6.71,31.26,50.61,1.22,13.56,42.45
$PJCIFN2,16/04/2026 00:22:00,230.50,228.70,229.77,0.10,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.23,88.68,14.97,66.12,53.14,2.51,16.06,46.86,13.75,78.06,3.72,10.18,44.97,-2.79,10.17,34.38,17.76,82.09,6.35,25.12,49.93,-0.06,12.71,41.34
$PJCIFN2,16/04/2026 00:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.53,9.62,81.57,53.85,4.28,14.34,43.76,14.34,76.29,1.95,7.83,45.59,-4.56,8.99,34.38,17.26,81.28,5.32,29.53,49.70,-0.18,12.05,39.62
$PJCIFN2,16/04/2026 00:24:00,230.50,228.96,229.82,0.09,0.38,0.05,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,88.29,11.37,66.63,54.94,3.11,19.59,47.35,13.77,75.79,2.54,11.95,44.36,-5.75,6.06,36.15,17.33,81.48,5.50,24.68,49.65,-0.74,12.12,41.15
$PJCIFN2,16/04/2026 00:25:00,230.63,228.96,229.83,0.10,0.43,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.77,98.17,10.21,83.79,56.64,4.29,16.74,49.09,14.92,77.47,0.18,11.95,44.21,-3.38,9.58,36.72,17.67,83.02,5.54,30.16,49.68,-0.01,12.54,41.89
$PJCIFN2,16/04/2026 00:26:00,230.50,228.83,229.80,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.95,90.40,10.76,66.23,53.26,3.71,17.30,52.47,13.74,76.34,0.18,12.55,45.46,-2.20,9.57,37.92,17.35,81.64,5.78,25.71,49.93,0.51,12.76,43.28
$PJCIFN2,16/04/2026 00:27:00,230.63,228.83,229.76,0.10,0.39,0.05,0.38,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.69,88.68,10.82,86.68,57.39,3.11,16.08,50.35,13.74,79.11,3.13,13.14,43.67,-1.62,7.21,38.02,18.75,82.51,6.65,31.19,51.02,0.85,13.02,43.62
$PJCIFN2,16/04/2026 00:28:00,230.37,228.57,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.78,9.62,63.66,54.81,3.70,16.12,45.45,14.27,76.29,1.36,11.93,43.16,-4.55,7.25,36.15,17.22,81.27,5.22,23.84,49.32,-0.54,11.85,40.53
$PJCIFN2,16/04/2026 00:29:00,230.75,228.83,229.79,0.10,0.39,0.04,0.34,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.89,88.68,9.62,78.49,55.56,4.28,20.82,50.38,13.70,76.88,3.12,10.80,47.31,-3.96,8.41,39.66,18.65,82.55,6.46,30.96,50.76,1.19,13.47,43.23
$PJCIFN2,16/04/2026 00:30:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,88.24,10.22,64.83,54.47,3.11,17.28,50.29,13.74,76.38,-0.41,11.35,45.67,-5.15,8.42,34.93,17.32,81.56,6.00,24.74,49.90,-0.03,12.58,41.23
$PJCIFN2,16/04/2026 00:31:00,230.50,228.70,229.75,0.10,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.33,-0.00,0.04,0.21,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,88.34,9.05,72.01,53.88,1.93,16.67,47.35,11.94,76.46,-1.00,10.20,47.31,-6.92,7.26,32.56,17.44,81.86,5.47,29.49,50.03,-0.40,12.14,41.57
$PJCIFN2,16/04/2026 00:32:00,230.50,228.96,229.79,0.09,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.47,91.14,13.75,66.63,55.56,7.84,19.68,49.79,15.51,78.06,2.53,12.54,46.80,-2.20,10.77,36.80,18.90,83.60,6.96,26.75,51.44,1.25,14.09,44.00
$PJCIFN2,16/04/2026 00:33:00,230.37,228.70,229.76,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,88.34,8.44,85.51,55.68,3.70,16.11,47.24,11.93,75.53,3.13,12.54,46.69,-3.95,7.24,36.74,17.55,81.88,5.57,29.38,49.95,-0.29,12.14,41.28
$PJCIFN2,16/04/2026 00:34:00,230.37,228.96,229.80,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,91.91,12.55,63.73,54.88,6.04,16.12,45.01,14.92,76.42,1.94,12.55,47.15,-1.61,9.02,35.44,18.15,82.55,6.20,25.09,50.37,0.73,12.87,39.88
$PJCIFN2,16/04/2026 00:35:00,230.37,228.83,229.73,0.10,0.39,0.05,0.37,0.24,0.03,0.08,0.23,0.06,0.33,0.00,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.93,89.12,12.01,85.55,55.34,7.22,19.02,52.47,13.15,76.38,0.77,14.90,47.73,-5.15,10.80,37.87,18.44,82.90,6.75,30.80,50.87,0.83,13.46,42.53
$PJCIFN2,16/04/2026 00:36:00,230.37,229.08,229.79,0.09,0.39,0.03,0.30,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.39,89.71,7.87,67.85,54.32,4.29,14.93,47.45,15.50,78.56,2.54,11.38,46.02,-2.80,10.17,37.29,17.81,82.31,5.64,25.28,50.02,0.09,12.39,42.21
$PJCIFN2,16/04/2026 00:37:00,230.63,228.96,229.74,0.10,0.43,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.10,99.66,12.57,83.69,56.08,4.29,16.15,50.94,13.77,77.39,3.13,9.01,44.97,-3.97,9.00,37.29,17.45,83.94,5.96,29.69,49.80,-0.24,12.44,41.76
$PJCIFN2,16/04/2026 00:38:00,230.63,228.83,229.79,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.78,13.77,64.42,57.17,4.88,17.25,50.68,13.15,78.48,2.54,12.54,44.95,-3.38,10.21,35.54,18.35,83.73,6.74,25.62,50.70,0.90,13.35,42.60
$PJCIFN2,16/04/2026 00:39:00,230.63,228.70,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.17,9.62,82.56,53.14,1.93,14.36,48.58,14.29,77.89,1.36,11.93,45.46,-2.20,7.24,34.97,17.08,82.51,5.49,28.53,49.27,-0.56,11.93,40.37
$PJCIFN2,16/04/2026 00:40:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.58,6.68,63.73,54.35,1.93,16.07,47.83,11.38,78.06,1.95,12.54,43.84,-3.37,9.58,37.22,17.22,82.50,4.97,24.27,49.42,-0.53,11.86,41.09
$PJCIFN2,16/04/2026 00:41:00,230.50,228.96,229.82,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.18,91.48,10.21,80.21,54.29,4.88,15.52,48.58,14.90,79.92,3.13,11.34,47.79,-3.97,10.75,39.09,19.00,84.70,6.92,30.70,50.80,1.23,13.64,43.41
$PJCIFN2,16/04/2026 00:42:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.93,8.45,64.46,53.23,3.11,14.94,48.52,11.94,77.52,2.53,11.36,45.69,-5.14,7.26,34.97,17.21,83.07,5.21,24.89,49.38,-0.67,11.97,41.38
$PJCIFN2,16/04/2026 00:43:00,230.37,228.83,229.78,0.10,0.42,0.05,0.34,0.24,0.03,0.08,0.20,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.83,96.03,10.80,79.08,54.35,6.05,18.45,46.17,10.77,80.01,0.77,8.42,46.66,-3.97,6.65,37.94,18.32,84.80,6.23,29.78,50.48,0.85,12.95,42.56
$PJCIFN2,16/04/2026 00:44:00,230.63,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.26,90.65,8.45,64.21,54.91,3.70,17.26,49.79,14.88,81.06,1.95,10.78,46.69,-1.02,7.83,34.40,18.59,85.34,6.73,25.57,51.20,1.18,13.35,42.73
$PJCIFN2,16/04/2026 00:45:00,230.50,228.44,229.73,0.09,0.40,0.06,0.36,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,92.71,13.16,83.15,53.82,4.30,16.58,50.24,10.74,77.47,1.95,10.79,43.23,-4.55,6.66,37.33,16.93,83.97,5.45,29.66,49.42,-0.49,11.97,41.26
$PJCIFN2,16/04/2026 00:46:00,230.37,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.73,8.44,64.83,54.88,4.29,17.21,54.51,11.35,77.84,1.36,10.80,46.66,-3.97,9.00,36.72,18.25,85.21,6.35,25.43,50.73,0.85,13.40,41.62
$PJCIFN2,16/04/2026 00:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,91.14,9.62,77.90,55.40,4.29,14.94,49.25,11.96,80.92,1.95,13.13,46.72,-5.15,10.78,33.26,17.86,84.57,5.98,30.73,50.20,0.14,12.79,41.31
$PJCIFN2,16/04/2026 00:48:00,230.37,228.83,229.75,0.08,0.40,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,91.04,10.79,66.04,54.35,4.27,14.94,48.44,13.15,79.88,2.54,11.98,47.36,-3.97,9.00,36.13,17.28,84.04,5.43,24.84,50.09,-0.13,12.12,41.02
$PJCIFN2,16/04/2026 00:49:00,230.37,228.70,229.67,0.09,0.46,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.87,105.73,9.03,85.36,55.40,3.11,16.07,53.00,13.13,81.01,1.95,13.72,46.59,-3.38,8.99,33.77,18.38,87.12,6.84,30.52,51.23,0.94,13.47,42.53
$PJCIFN2,16/04/2026 00:50:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,89.81,9.02,64.35,53.26,4.88,16.66,43.24,14.92,78.65,1.94,11.36,44.97,-2.79,8.41,34.40,17.40,83.97,5.32,24.59,49.51,-0.43,12.14,39.89
$PJCIFN2,16/04/2026 00:51:00,230.37,228.57,229.71,0.10,0.40,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.63,11.39,85.31,54.94,3.11,17.88,49.68,14.27,79.88,1.95,11.95,46.13,-3.96,8.43,36.76,18.30,85.22,6.81,30.66,50.62,0.89,13.46,42.81
$PJCIFN2,16/04/2026 00:52:00,230.50,228.83,229.74,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.07,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.39,91.19,9.03,65.46,55.53,4.29,19.05,47.94,15.51,79.42,0.77,13.13,46.61,-4.56,8.43,37.31,18.52,85.22,6.32,27.03,50.78,0.65,13.34,43.08
$PJCIFN2,16/04/2026 00:53:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,92.32,9.01,82.02,54.75,3.70,14.31,50.77,12.57,80.42,1.36,10.79,42.10,-2.78,8.43,34.36,17.45,84.22,5.45,28.88,49.81,-0.26,11.92,41.60
$PJCIFN2,16/04/2026 00:54:00,230.63,228.96,229.75,0.11,0.39,0.04,0.32,0.26,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.65,10.21,72.47,59.03,4.29,16.08,48.42,16.08,80.83,4.31,11.36,47.31,-2.79,11.39,39.68,19.05,85.42,6.99,26.16,51.48,1.12,13.86,43.05
$PJCIFN2,16/04/2026 00:55:00,230.37,228.70,229.80,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,91.78,9.05,87.76,55.62,4.88,16.72,49.76,14.34,79.24,0.77,13.15,46.72,-2.20,8.39,35.48,18.55,84.52,6.37,29.17,50.75,0.62,13.16,41.38
$PJCIFN2,16/04/2026 00:56:00,230.63,229.08,229.76,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.68,89.86,7.87,63.87,54.26,1.93,16.11,46.89,13.13,79.88,2.54,11.36,46.05,-5.75,9.03,33.29,17.72,83.50,5.54,24.89,49.91,-0.20,12.11,39.47
$PJCIFN2,16/04/2026 00:57:00,230.63,228.70,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,89.96,8.45,83.55,55.65,3.70,18.39,52.56,14.33,79.83,1.36,11.93,46.66,-2.79,10.79,38.46,18.55,84.55,6.57,30.95,51.55,1.00,13.57,43.32
$PJCIFN2,16/04/2026 00:58:00,230.37,228.96,229.80,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,93.99,9.03,63.21,54.97,5.46,14.29,48.61,13.76,78.19,2.54,7.83,44.28,-3.38,7.24,36.72,17.14,82.65,5.49,24.07,49.44,-0.35,11.87,41.63
$PJCIFN2,16/04/2026 00:59:00,230.37,228.96,229.72,0.11,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,89.37,10.22,87.76,55.62,3.70,18.49,47.35,16.09,77.56,2.53,12.57,46.69,-2.79,9.58,34.28,18.63,83.70,6.81,30.14,51.17,1.10,13.39,41.44
$PJCIFN2,16/04/2026 01:00:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,88.73,11.36,64.39,54.26,3.69,16.11,52.00,14.33,79.11,0.18,12.54,47.25,-5.15,9.01,34.44,17.78,82.68,5.62,24.63,50.16,-0.18,12.38,41.47
$PJCIFN2,16/04/2026 01:01:00,230.37,228.70,229.75,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,100.70,7.86,83.65,55.09,1.93,14.92,47.21,13.10,76.21,2.54,9.00,45.92,-2.78,10.16,38.55,17.42,83.68,5.49,29.87,49.95,-0.14,12.18,42.30
$PJCIFN2,16/04/2026 01:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.63,9.04,66.74,54.29,4.29,15.47,47.94,14.92,76.93,0.18,13.13,46.69,-2.78,9.58,35.58,18.30,82.80,6.63,26.65,50.83,0.85,13.13,42.76
$PJCIFN2,16/04/2026 01:03:00,230.75,228.83,229.79,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,22.11,88.78,10.21,84.28,54.38,3.70,15.45,45.58,14.35,78.78,-1.59,10.79,40.35,-5.74,9.02,35.42,17.85,82.26,5.51,32.12,49.85,-0.20,12.10,40.73
$PJCIFN2,16/04/2026 01:04:00,230.63,228.96,229.75,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,89.86,13.13,66.12,56.70,6.06,19.05,46.73,12.57,77.21,2.54,11.37,46.85,-4.55,7.22,36.15,18.21,82.79,6.48,24.97,50.75,0.45,12.91,40.82
$PJCIFN2,16/04/2026 01:05:00,230.50,228.83,229.79,0.10,0.39,0.05,0.36,0.24,0.02,0.08,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.59,88.83,11.98,81.97,55.46,5.47,18.46,56.74,15.50,78.52,1.95,14.30,45.59,-1.61,11.36,39.73,18.74,83.27,6.76,30.54,51.07,1.16,13.48,45.12
$PJCIFN2,16/04/2026 01:06:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,89.86,8.45,64.35,55.43,3.11,16.67,51.50,16.12,78.48,3.13,8.42,43.20,-5.73,9.01,34.30,17.96,82.39,5.61,24.08,49.64,-0.31,12.34,41.65
$PJCIFN2,16/04/2026 01:07:00,230.88,228.83,229.77,0.10,0.38,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,88.19,8.45,83.15,54.38,3.10,18.43,47.91,13.73,75.11,1.95,11.99,46.72,-3.97,9.00,35.56,17.89,81.66,5.71,30.17,49.82,-0.07,12.44,40.64
$PJCIFN2,16/04/2026 01:08:00,230.50,228.57,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.81,9.04,63.73,55.65,3.11,16.69,48.52,14.33,76.29,1.95,12.54,46.13,-3.97,10.19,33.28,18.12,82.48,6.21,25.87,50.57,0.38,13.01,41.43
$PJCIFN2,16/04/2026 01:09:00,230.63,228.96,229.76,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.83,12.57,68.00,53.67,2.52,17.87,51.41,14.33,77.47,3.72,11.38,44.92,-1.61,10.74,36.80,17.57,81.86,5.55,29.15,49.75,-0.30,12.23,42.15
$PJCIFN2,16/04/2026 01:10:00,230.37,228.96,229.76,0.09,0.38,0.03,0.27,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,87.65,7.86,62.62,56.83,2.52,17.25,49.79,11.98,77.60,1.36,9.61,46.66,-3.97,9.58,33.83,17.30,81.91,5.29,24.91,50.09,-0.38,12.08,40.91
$PJCIFN2,16/04/2026 01:11:00,230.50,228.70,229.74,0.09,0.39,0.07,0.38,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.46,15.52,87.27,55.96,2.52,19.60,46.81,13.72,78.65,1.94,11.94,43.72,-2.19,10.76,35.48,18.84,83.02,6.99,31.22,50.99,0.95,13.96,41.17
$PJCIFN2,16/04/2026 01:12:00,230.63,228.96,229.81,0.10,0.38,0.03,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,86.76,7.25,64.35,53.05,6.04,16.08,49.00,13.74,77.47,-0.41,11.97,46.69,-5.16,7.83,36.80,17.51,81.40,5.27,24.35,49.51,-0.35,12.18,41.80
$PJCIFN2,16/04/2026 01:13:00,230.50,228.96,229.78,0.10,0.44,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.85,100.81,10.21,83.65,56.15,4.88,16.63,50.97,13.73,78.19,1.95,11.35,46.13,-5.15,8.43,37.43,17.97,84.01,6.06,31.13,50.18,0.30,12.78,42.64
$PJCIFN2,16/04/2026 01:14:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.20,89.52,9.02,64.28,54.47,4.29,17.25,54.39,13.71,78.74,2.54,11.97,46.15,-2.79,9.02,37.85,18.81,83.29,6.80,26.41,51.18,1.20,13.56,43.92
$PJCIFN2,16/04/2026 01:15:00,230.37,228.57,229.83,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.06,89.12,9.03,82.70,55.06,4.29,15.53,48.02,15.51,76.93,0.18,11.95,46.69,-3.97,10.18,33.81,18.16,82.47,5.91,30.12,50.53,-0.15,12.90,41.83
$PJCIFN2,16/04/2026 01:16:00,230.50,228.83,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.01,87.10,9.03,67.26,53.61,2.52,16.73,45.45,15.47,77.93,1.95,12.52,46.77,-5.15,9.60,34.99,17.06,81.52,5.27,24.47,49.42,-0.74,11.94,39.24
$PJCIFN2,16/04/2026 01:17:00,230.37,228.96,229.75,0.10,0.39,0.04,0.37,0.24,0.04,0.07,0.24,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.22,89.32,9.02,84.33,54.44,9.01,16.71,55.16,14.36,77.26,-0.41,11.94,46.66,-4.55,7.24,33.18,18.14,82.59,5.90,30.04,50.30,0.69,12.54,39.79
$PJCIFN2,16/04/2026 01:18:00,230.88,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.53,88.68,10.18,66.63,54.75,3.70,14.34,44.47,14.33,78.11,2.54,11.95,45.69,-2.20,8.46,35.52,18.02,82.48,5.97,26.91,50.40,0.33,12.55,39.96
$PJCIFN2,16/04/2026 01:19:00,230.24,228.83,229.72,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,22.04,89.37,10.80,81.25,53.26,1.93,16.61,46.81,12.52,76.21,3.12,8.97,45.59,-5.15,7.25,36.13,17.33,81.43,5.76,29.96,49.61,-0.55,12.16,39.52
$PJCIFN2,16/04/2026 01:20:00,230.37,228.96,229.79,0.09,0.40,0.05,0.30,0.23,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.19,10.82,67.85,53.91,3.70,17.87,49.65,16.09,77.52,4.31,11.94,47.33,-2.79,10.75,39.77,18.88,83.27,6.96,26.14,50.92,1.06,13.62,43.64
$PJCIFN2,16/04/2026 01:21:00,230.50,228.70,229.79,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,88.97,10.80,83.88,53.61,4.29,16.11,48.50,13.13,76.25,2.54,11.38,46.13,-4.56,10.16,33.83,17.49,81.61,5.62,29.80,49.37,-0.26,12.50,40.50
$PJCIFN2,16/04/2026 01:22:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,87.65,8.45,64.28,52.58,1.34,14.88,48.50,12.57,75.83,2.54,11.93,45.54,-4.56,9.57,35.01,17.44,81.90,5.51,24.56,49.75,-0.50,12.07,41.61
$PJCIFN2,16/04/2026 01:23:00,230.75,228.70,229.76,0.10,0.38,0.05,0.36,0.24,0.01,0.08,0.20,0.07,0.33,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.99,88.09,11.95,81.39,56.18,3.11,17.85,45.55,15.53,75.70,1.95,13.14,47.95,-5.15,8.44,33.85,18.24,82.68,6.27,31.42,50.74,0.67,13.15,40.50
$PJCIFN2,16/04/2026 01:24:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.47,8.45,64.94,56.74,6.06,17.28,49.62,14.33,74.61,-0.41,10.77,45.56,-2.79,8.42,36.07,17.13,81.33,5.36,25.00,49.39,-0.37,12.01,40.96
$PJCIFN2,16/04/2026 01:25:00,230.63,228.83,229.81,0.09,0.45,0.05,0.36,0.24,0.02,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,102.36,11.41,82.75,55.46,5.45,16.12,55.22,16.05,78.83,2.54,13.13,46.72,-1.61,9.03,36.76,18.32,84.35,6.34,30.62,50.48,1.01,12.96,41.38
$PJCIFN2,16/04/2026 01:26:00,230.50,228.83,229.78,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,89.81,10.21,65.42,54.29,7.82,16.72,49.22,15.52,76.97,3.13,13.14,47.23,-2.79,10.15,37.26,18.24,82.87,6.39,25.90,50.51,0.92,13.30,41.93
$PJCIFN2,16/04/2026 01:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,88.78,10.22,87.32,53.17,2.52,14.30,44.35,10.77,75.07,1.95,11.36,47.23,-2.20,8.39,34.95,17.18,81.78,5.25,28.93,49.47,-0.39,11.65,38.84
$PJCIFN2,16/04/2026 01:28:00,230.75,228.70,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.11,11.34,65.93,54.32,3.11,17.28,49.11,14.29,79.38,3.72,11.37,46.13,-2.21,9.60,35.56,18.59,83.45,6.78,25.95,50.97,1.15,13.66,42.30
$PJCIFN2,16/04/2026 01:29:00,230.50,228.96,229.77,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,88.24,8.43,82.56,55.53,1.93,14.34,45.01,14.92,76.88,0.18,11.97,44.95,-3.38,4.89,35.50,17.21,82.06,5.33,29.76,49.27,-0.58,12.04,39.97
$PJCIFN2,16/04/2026 01:30:00,230.37,228.96,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,95.17,12.60,64.83,55.62,3.70,16.10,47.29,14.32,77.30,3.13,11.36,45.64,-1.61,7.83,34.93,17.76,83.66,6.37,26.48,50.07,0.66,12.88,41.58
$PJCIFN2,16/04/2026 01:31:00,231.53,228.83,229.81,0.14,0.40,0.05,0.36,0.26,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.70,90.94,10.82,81.43,59.55,6.07,16.21,49.68,14.37,76.13,1.36,12.64,46.77,-1.61,8.40,37.26,19.03,84.50,6.91,30.32,51.31,1.32,13.58,41.77
$PJCIFN2,16/04/2026 01:32:00,231.14,227.67,229.70,0.13,0.40,0.05,0.30,0.25,0.05,0.12,0.23,0.03,0.32,-0.02,0.02,0.18,-0.05,0.02,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.46,93.02,10.79,69.73,57.52,11.95,27.80,52.86,7.20,73.69,-4.52,4.86,41.79,-10.99,5.49,22.62,17.31,83.53,5.14,24.55,50.67,-0.66,11.81,40.91
$PJCIFN2,16/04/2026 01:33:00,231.91,228.70,229.69,0.16,0.44,0.11,0.37,0.27,0.06,0.11,0.22,0.04,0.33,-0.02,0.02,0.18,-0.04,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,36.52,102.28,26.14,85.01,61.52,13.13,24.26,50.94,10.19,75.99,-5.11,3.69,40.28,-9.87,-2.20,31.49,18.84,85.45,7.18,30.19,50.22,1.70,13.18,40.17
$PJCIFN2,16/04/2026 01:34:00,231.27,228.18,229.77,0.12,0.40,0.08,0.31,0.25,0.03,0.14,0.22,0.05,0.31,-0.02,0.00,0.18,-0.05,-0.05,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,91.68,17.40,71.70,57.45,7.23,31.93,51.00,11.32,72.37,-5.15,0.16,41.86,-10.45,-11.04,31.43,17.85,83.74,5.36,24.35,49.11,-0.73,12.35,39.30
$PJCIFN2,16/04/2026 01:35:00,231.27,228.70,229.72,0.12,0.41,0.06,0.34,0.25,0.04,0.09,0.23,0.03,0.32,-0.01,0.04,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.91,94.15,13.76,78.62,57.79,9.62,20.19,52.83,7.23,73.34,-2.78,10.19,36.72,-8.09,4.30,32.00,17.66,83.71,5.66,29.67,49.49,-0.10,12.05,41.00
$PJCIFN2,16/04/2026 01:36:00,231.01,228.06,229.68,0.13,0.41,0.08,0.33,0.26,0.05,0.11,0.28,0.04,0.32,0.00,0.01,0.17,-0.06,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.03,95.43,19.08,75.46,60.90,10.74,25.50,64.55,10.19,72.22,0.77,2.52,39.58,-13.43,1.93,25.58,18.77,84.61,6.56,25.74,50.92,0.38,13.28,42.76
$PJCIFN2,16/04/2026 01:37:00,231.65,228.44,229.78,0.14,0.46,0.11,0.37,0.30,0.05,0.11,0.26,0.04,0.32,-0.04,0.03,0.16,-0.02,-0.00,0.15,0.08,0.38,0.04,0.14,0.22,0.01,0.06,0.19,33.50,105.31,24.82,85.36,67.97,11.93,24.30,59.66,8.42,74.56,-8.09,6.02,37.31,-3.96,-0.43,34.91,18.79,86.97,8.18,31.27,51.24,1.68,13.81,43.57
$PJCIFN2,16/04/2026 01:38:00,230.50,228.44,229.68,0.14,0.42,0.09,0.29,0.25,0.03,0.09,0.22,0.02,0.33,-0.02,0.04,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.70,96.35,21.30,66.45,57.85,7.81,20.85,50.38,5.46,76.67,-5.72,10.21,43.79,-8.09,8.99,33.16,17.92,85.12,6.77,25.55,50.93,0.90,13.25,42.69
$PJCIFN2,16/04/2026 01:39:00,230.88,228.57,229.70,0.12,0.40,0.08,0.36,0.26,0.03,0.10,0.24,0.04,0.34,-0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,27.46,91.68,19.03,82.02,60.31,7.78,21.99,54.85,9.01,77.65,-1.00,10.79,41.44,-3.96,6.64,36.13,16.89,84.50,5.89,29.06,49.92,-0.52,12.12,42.08
$PJCIFN2,16/04/2026 01:40:00,230.88,228.57,229.70,0.10,0.40,0.08,0.29,0.25,0.03,0.14,0.22,0.04,0.33,-0.05,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.73,19.02,65.49,57.92,6.06,32.48,51.47,9.61,76.93,-11.62,11.98,42.54,-8.68,8.42,33.75,18.26,85.00,6.88,25.47,51.59,0.79,13.63,43.51
$PJCIFN2,16/04/2026 01:41:00,231.14,228.83,229.77,0.12,0.42,0.05,0.32,0.23,0.02,0.07,0.23,0.05,0.30,-0.06,0.02,0.18,-0.03,0.01,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,27.38,95.92,11.40,73.19,53.91,5.47,16.12,52.71,11.35,68.55,-12.82,3.70,40.80,-6.91,1.93,36.17,18.20,84.28,5.24,29.18,49.27,-0.32,11.60,42.76
$PJCIFN2,16/04/2026 01:42:00,230.88,228.57,229.75,0.12,0.41,0.08,0.29,0.25,0.05,0.09,0.24,0.04,0.34,0.01,0.02,0.18,-0.02,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.85,94.41,17.29,66.67,57.98,11.96,20.71,56.25,9.58,78.92,2.54,4.88,40.87,-5.75,-0.43,36.19,18.38,85.24,7.16,26.02,50.81,1.45,13.32,43.92
$PJCIFN2,16/04/2026 01:43:00,231.27,227.80,229.67,0.13,0.44,0.07,0.37,0.25,0.06,0.09,0.27,0.01,0.34,-0.02,0.02,0.19,-0.04,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,31.07,101.01,15.54,83.79,57.39,13.76,19.61,60.87,1.35,78.11,-3.96,4.83,43.18,-9.28,6.07,37.35,17.26,84.27,5.64,29.19,49.76,0.15,12.07,44.12
$PJCIFN2,16/04/2026 01:44:00,230.88,228.70,229.78,0.14,0.41,0.06,0.28,0.28,0.03,0.09,0.22,0.05,0.27,-0.04,0.01,0.18,-0.03,-0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.78,94.37,13.17,65.09,64.62,6.06,20.76,50.46,10.75,62.34,-9.28,1.34,40.37,-6.92,-3.96,34.48,18.86,84.88,6.15,25.49,50.62,1.01,12.73,42.51
$PJCIFN2,16/04/2026 01:45:00,230.88,226.64,229.69,0.11,0.43,0.05,0.36,0.24,0.04,0.10,0.20,-0.00,0.34,-0.01,0.02,0.15,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,98.98,12.60,82.07,55.50,10.19,23.83,45.63,-0.98,78.52,-3.36,4.88,34.93,-6.33,3.11,31.43,16.90,84.58,5.16,28.79,49.31,-0.03,12.00,39.26
$PJCIFN2,16/04/2026 01:46:00,232.43,228.83,229.99,0.18,0.43,0.10,0.30,0.24,0.08,0.10,0.22,0.06,0.30,-0.04,0.03,0.20,-0.04,0.01,0.10,0.09,0.37,0.03,0.11,0.22,0.00,0.06,0.17,40.77,98.71,22.62,68.08,55.78,17.28,22.05,50.32,13.12,70.03,-8.70,7.24,44.87,-8.12,2.54,23.73,20.32,85.23,6.88,25.37,50.65,1.14,13.27,39.66
$PJCIFN2,16/04/2026 01:47:00,230.88,228.18,229.59,0.11,0.41,0.06,0.37,0.26,0.04,0.09,0.24,0.04,0.35,0.01,0.04,0.19,-0.06,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.40,95.17,13.17,83.50,59.06,8.39,20.76,54.21,8.39,80.02,2.54,10.21,43.08,-12.81,-1.61,34.79,17.90,84.91,6.58,30.34,50.43,0.20,12.36,44.00
$PJCIFN2,16/04/2026 01:48:00,232.43,228.70,229.80,0.15,0.45,0.06,0.29,0.27,0.04,0.11,0.22,0.06,0.33,-0.01,0.04,0.16,-0.04,0.00,0.11,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,34.81,102.19,14.95,66.82,61.49,8.43,25.00,49.68,13.10,75.11,-2.78,8.51,37.98,-8.71,0.75,26.20,18.16,83.48,4.88,23.97,49.68,-0.61,11.66,38.70
$PJCIFN2,16/04/2026 01:49:00,230.88,228.96,229.80,0.13,0.49,0.06,0.36,0.26,0.03,0.11,0.23,0.05,0.33,-0.04,0.03,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.42,112.15,13.17,81.34,60.96,6.66,25.49,53.95,11.98,75.58,-8.67,7.22,43.28,-6.32,6.05,32.65,19.10,86.03,6.37,30.43,51.00,0.83,13.57,41.85
$PJCIFN2,16/04/2026 01:50:00,230.88,228.83,229.79,0.12,0.42,0.05,0.29,0.27,0.08,0.08,0.22,0.05,0.33,0.00,0.03,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.81,97.10,12.53,66.19,62.74,18.99,18.37,49.65,10.78,76.34,0.77,7.22,42.10,-6.92,2.52,30.20,17.71,83.53,5.46,24.14,49.51,0.12,12.21,41.59
$PJCIFN2,16/04/2026 01:51:00,230.50,228.83,229.81,0.12,0.40,0.06,0.33,0.26,0.04,0.10,0.23,0.04,0.33,-0.01,0.02,0.18,-0.05,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.35,91.73,14.94,76.81,60.04,8.39,23.21,52.71,9.01,75.49,-2.78,4.86,40.87,-11.67,9.57,25.57,18.54,84.05,6.14,30.42,50.67,0.16,13.47,40.55
$PJCIFN2,16/04/2026 01:52:00,231.14,228.06,229.65,0.12,0.43,0.06,0.28,0.26,0.08,0.12,0.23,0.03,0.32,-0.00,0.03,0.17,-0.04,-0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.08,99.85,13.77,65.05,60.31,17.25,28.37,52.00,7.21,74.31,-0.41,6.05,38.99,-9.87,-0.43,32.58,18.31,84.69,6.79,26.42,51.11,1.51,13.17,42.35
$PJCIFN2,16/04/2026 01:53:00,230.75,228.57,229.83,0.11,0.40,0.08,0.38,0.26,0.04,0.09,0.22,0.05,0.31,-0.03,0.03,0.16,-0.03,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.06,91.58,19.03,86.14,61.10,8.40,21.41,51.44,12.56,71.57,-6.34,7.25,36.17,-6.93,-1.60,35.05,17.67,82.53,5.55,27.75,50.09,-0.61,11.63,40.69
$PJCIFN2,16/04/2026 01:54:00,230.75,228.83,229.72,0.11,0.41,0.09,0.29,0.24,0.03,0.11,0.22,0.04,0.34,-0.04,0.03,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,94.47,20.82,65.49,56.27,6.65,24.30,51.50,8.42,78.06,-8.08,6.66,44.36,-8.66,4.89,36.74,19.03,84.63,6.40,26.50,50.83,0.70,13.89,42.08
$PJCIFN2,16/04/2026 01:55:00,230.63,228.57,229.75,0.11,0.39,0.05,0.37,0.26,0.04,0.09,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.37,90.45,10.78,85.51,59.68,9.60,20.22,50.80,11.96,78.15,-5.73,11.34,43.84,-5.74,5.46,26.07,18.25,83.91,6.45,29.62,50.54,1.16,13.60,41.32
$PJCIFN2,16/04/2026 01:56:00,230.63,228.70,229.76,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,21.51,90.06,17.27,64.46,58.05,5.47,17.92,48.61,11.99,73.93,-3.36,11.95,41.95,-4.56,9.58,35.58,17.74,82.74,5.35,24.99,49.82,-0.06,12.88,41.28
$PJCIFN2,16/04/2026 01:57:00,231.40,228.44,229.80,0.13,0.42,0.08,0.34,0.25,0.04,0.08,0.21,0.03,0.31,0.01,0.01,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.49,97.10,18.47,77.90,58.44,8.42,18.46,47.32,7.81,70.67,1.35,1.93,45.49,-9.28,8.98,30.25,19.05,83.31,6.81,31.60,50.92,0.68,13.30,42.13
$PJCIFN2,16/04/2026 01:58:00,231.14,228.70,229.84,0.12,0.42,0.09,0.28,0.25,0.02,0.07,0.22,0.04,0.33,-0.00,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.64,95.76,19.69,64.28,57.92,4.29,16.04,50.94,10.18,76.46,-1.00,9.62,39.84,-8.72,7.24,30.36,17.97,82.08,5.99,23.95,50.07,-0.50,12.10,42.45
$PJCIFN2,16/04/2026 01:59:00,231.14,228.18,229.86,0.12,0.39,0.05,0.38,0.24,0.04,0.09,0.21,0.03,0.31,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.01,89.52,10.80,87.32,54.50,9.61,20.74,47.91,7.80,72.28,-1.59,8.47,43.67,-3.38,4.87,32.81,18.75,82.50,6.33,30.33,50.41,0.86,13.05,42.24
$PJCIFN2,16/04/2026 02:00:00,231.01,228.57,229.83,0.11,0.39,0.06,0.28,0.25,0.02,0.09,0.25,0.05,0.32,-0.00,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.36,90.70,14.91,64.83,58.64,4.29,20.23,56.87,11.39,73.30,-0.41,8.44,45.92,-12.21,7.27,35.97,18.61,82.23,6.16,25.26,50.85,-0.04,12.95,44.01
$PJCIFN2,16/04/2026 02:01:00,231.40,228.70,229.83,0.12,0.43,0.04,0.36,0.29,0.02,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.71,98.01,9.64,81.88,65.72,5.46,15.49,47.27,11.97,70.43,-2.77,9.58,42.61,-3.96,5.47,30.84,17.77,82.44,5.47,30.13,50.15,-0.27,12.23,41.40
$PJCIFN2,16/04/2026 02:02:00,231.78,228.70,229.82,0.15,0.39,0.06,0.31,0.26,0.03,0.07,0.22,0.07,0.33,-0.01,0.05,0.21,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.11,88.63,14.38,71.34,59.09,6.06,16.70,50.21,16.08,76.67,-1.59,10.75,47.31,-6.91,1.93,37.18,19.03,82.96,6.77,25.96,51.41,0.73,13.02,44.10
$PJCIFN2,16/04/2026 02:03:00,231.91,227.67,229.84,0.13,0.40,0.06,0.35,0.25,0.03,0.08,0.24,0.03,0.33,-0.00,0.03,0.18,-0.03,0.01,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,30.56,91.14,14.33,80.16,58.90,7.82,17.30,55.72,7.78,74.90,-0.41,6.65,40.85,-7.50,2.52,34.95,17.60,81.50,5.98,31.70,49.53,-0.34,11.92,41.03
$PJCIFN2,16/04/2026 02:04:00,230.63,228.31,229.65,0.11,0.38,0.06,0.29,0.24,0.03,0.08,0.23,0.04,0.33,-0.03,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.37,87.65,14.32,65.64,56.18,6.64,18.38,53.89,9.00,76.25,-6.30,10.77,44.82,-5.15,5.46,30.76,17.73,81.83,5.73,24.82,50.15,0.32,12.70,41.60
$PJCIFN2,16/04/2026 02:05:00,231.78,228.96,229.87,0.14,0.39,0.08,0.37,0.27,0.03,0.10,0.22,0.06,0.31,-0.02,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.83,88.53,19.06,83.69,62.60,6.05,21.97,50.77,14.91,71.61,-5.71,13.13,45.56,-5.72,7.23,39.07,18.99,81.73,6.76,29.98,50.74,0.62,13.06,44.02
$PJCIFN2,16/04/2026 02:06:00,232.04,227.67,229.75,0.13,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.01,0.32,-0.01,0.05,0.19,-0.02,-0.00,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.58,88.78,10.81,63.62,57.82,3.70,20.03,50.32,1.94,74.61,-2.78,11.41,43.77,-3.97,-0.43,28.38,17.11,81.34,5.13,23.87,49.40,-0.60,11.75,40.30
$PJCIFN2,16/04/2026 02:07:00,231.27,228.31,229.78,0.11,0.41,0.09,0.35,0.26,0.02,0.08,0.20,0.03,0.33,-0.02,0.02,0.18,-0.03,0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.65,94.20,21.35,80.48,59.19,5.47,17.84,46.22,7.82,74.65,-5.15,4.91,42.07,-6.31,1.34,30.86,17.61,81.48,6.10,29.29,50.24,0.48,12.25,40.50
$PJCIFN2,16/04/2026 02:08:00,230.63,228.06,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.09,0.20,0.04,0.32,-0.00,0.04,0.19,-0.04,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.96,13.76,67.22,56.74,7.23,21.41,46.63,8.38,74.10,-1.00,9.61,42.73,-9.24,6.64,23.17,18.02,82.21,6.42,26.03,50.03,0.45,12.82,40.93
$PJCIFN2,16/04/2026 02:09:00,230.63,228.96,229.77,0.10,0.40,0.06,0.36,0.25,0.07,0.09,0.23,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.22,92.22,13.74,81.43,58.50,16.13,21.44,53.86,11.97,75.20,0.77,9.02,43.23,-2.79,4.29,35.60,17.44,81.80,5.94,28.77,49.45,-0.07,12.03,41.13
$PJCIFN2,16/04/2026 02:10:00,230.88,228.57,229.81,0.11,0.41,0.07,0.31,0.26,0.04,0.10,0.22,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,94.68,16.74,71.38,59.38,9.02,22.58,49.65,10.77,75.24,1.36,11.39,43.97,-11.05,7.85,31.57,18.51,82.58,6.49,26.40,50.83,0.82,13.24,41.19
$PJCIFN2,16/04/2026 02:11:00,230.75,228.70,229.66,0.11,0.40,0.06,0.36,0.25,0.06,0.08,0.24,0.04,0.29,-0.04,0.04,0.17,-0.07,0.00,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,92.96,14.91,83.20,56.80,13.67,18.38,55.63,9.03,67.56,-8.10,10.18,39.23,-15.73,0.75,30.14,17.37,81.24,5.20,29.79,48.86,-0.70,11.65,40.81
$PJCIFN2,16/04/2026 02:12:00,231.01,228.96,229.77,0.12,0.40,0.08,0.28,0.25,0.03,0.08,0.24,0.04,0.33,-0.02,0.05,0.17,-0.05,0.03,0.10,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,27.99,92.27,17.90,64.24,58.64,7.82,19.05,55.69,9.59,76.93,-3.96,11.41,39.62,-11.07,6.04,22.04,18.30,82.82,5.92,25.65,50.51,-0.45,13.17,43.23
$PJCIFN2,16/04/2026 02:13:00,231.53,228.70,229.85,0.13,0.43,0.06,0.34,0.28,0.03,0.10,0.23,0.06,0.31,-0.00,0.05,0.16,-0.09,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.10,99.61,14.30,78.40,64.40,7.27,23.68,53.18,13.16,72.24,-1.00,12.52,37.81,-19.93,-1.62,33.28,18.97,83.53,6.24,32.17,51.09,0.46,13.07,44.53
$PJCIFN2,16/04/2026 02:14:00,231.53,228.31,229.71,0.13,0.39,0.04,0.27,0.24,0.06,0.10,0.23,0.03,0.31,-0.01,0.03,0.17,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,29.91,90.04,9.03,62.30,54.14,14.92,23.11,53.48,7.80,71.73,-3.35,7.81,39.55,-7.49,4.87,30.86,17.22,81.64,5.01,24.07,49.74,-0.25,11.69,43.17
$PJCIFN2,16/04/2026 02:15:00,231.14,228.83,229.74,0.12,0.41,0.05,0.37,0.25,0.05,0.08,0.25,0.05,0.33,0.01,0.04,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.90,93.24,12.57,85.51,58.44,10.77,18.37,56.81,10.77,74.99,1.94,8.99,41.98,-6.34,3.11,36.03,18.76,82.90,6.81,30.59,50.93,1.17,13.35,42.72
$PJCIFN2,16/04/2026 02:16:00,230.63,228.70,229.72,0.10,0.43,0.05,0.29,0.25,0.05,0.07,0.22,0.05,0.31,-0.04,-0.00,0.16,-0.02,0.01,0.13,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.65,98.28,11.95,65.53,56.83,12.49,16.69,49.62,11.37,72.00,-9.87,-0.43,36.17,-5.13,2.52,29.72,17.57,81.73,5.58,24.04,49.09,0.47,12.22,41.16
$PJCIFN2,16/04/2026 02:17:00,230.63,228.57,229.63,0.09,0.40,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.31,-0.00,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,91.58,14.34,82.38,56.86,6.05,18.43,48.47,10.20,71.57,-1.00,9.01,40.23,-11.05,7.83,34.44,16.83,81.71,5.69,30.16,49.70,-0.38,12.19,40.80
$PJCIFN2,16/04/2026 02:18:00,230.63,228.83,229.78,0.10,0.40,0.09,0.31,0.26,0.04,0.12,0.21,0.05,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.85,92.76,20.22,71.38,59.19,10.19,27.85,49.11,11.94,74.31,-4.55,7.81,45.54,-4.56,6.04,35.58,18.57,82.95,6.89,26.66,51.10,1.07,13.39,41.72
$PJCIFN2,16/04/2026 02:19:00,230.50,228.70,229.77,0.10,0.40,0.05,0.38,0.25,0.02,0.09,0.20,0.05,0.33,-0.04,0.04,0.20,-0.03,0.03,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,91.04,11.99,87.37,57.26,5.47,20.85,46.81,11.98,75.66,-9.85,8.41,45.51,-6.89,6.08,27.94,17.54,81.56,5.12,28.42,49.81,-0.21,12.45,41.07
$PJCIFN2,16/04/2026 02:20:00,231.01,228.44,229.75,0.11,0.39,0.06,0.28,0.25,0.03,0.10,0.23,0.05,0.31,-0.04,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.03,13.72,63.17,56.83,6.03,21.94,51.89,11.33,72.20,-8.07,7.21,46.05,-9.88,5.46,34.38,17.78,82.22,5.87,24.22,50.41,0.21,13.00,40.29
$PJCIFN2,16/04/2026 02:21:00,231.14,228.96,229.78,0.12,0.40,0.07,0.37,0.27,0.07,0.09,0.25,0.06,0.31,-0.02,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.08,92.76,15.54,83.65,61.45,16.08,20.81,58.54,13.74,71.49,-3.95,5.46,39.12,-4.56,7.22,35.62,18.87,82.76,6.47,30.48,50.80,1.50,13.27,43.61
$PJCIFN2,16/04/2026 02:22:00,231.14,228.57,229.76,0.12,0.40,0.04,0.30,0.25,0.06,0.09,0.22,0.04,0.30,-0.01,0.05,0.18,-0.06,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,91.83,10.23,67.92,58.47,14.32,20.82,51.00,8.40,68.32,-2.19,10.76,42.07,-12.79,4.91,34.46,18.29,83.09,6.08,25.19,50.24,0.56,13.10,42.21
$PJCIFN2,16/04/2026 02:23:00,230.88,228.83,229.79,0.12,0.40,0.06,0.34,0.26,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.73,92.76,13.14,78.90,59.09,7.25,19.02,45.60,13.70,75.66,-3.36,10.17,45.61,-9.32,2.52,34.99,17.67,82.03,5.30,29.87,49.81,-0.40,11.49,40.31
$PJCIFN2,16/04/2026 02:24:00,230.88,227.93,229.68,0.12,0.40,0.11,0.29,0.32,0.06,0.08,0.22,0.02,0.32,0.01,0.03,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,28.64,92.96,24.45,66.67,72.85,13.15,17.28,49.73,3.69,73.30,1.36,7.26,42.69,-10.45,4.28,30.24,18.16,84.30,7.58,25.59,51.77,1.01,13.13,41.84
$PJCIFN2,16/04/2026 02:25:00,230.63,228.31,229.67,0.10,0.45,0.06,0.38,0.25,0.05,0.09,0.24,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,23.85,102.02,13.75,87.96,56.61,11.35,19.63,54.98,7.80,77.52,-2.77,8.43,43.11,-5.13,10.18,36.74,18.39,85.76,6.20,29.91,50.88,1.23,13.14,45.23
$PJCIFN2,16/04/2026 02:26:00,230.88,228.70,229.81,0.11,0.42,0.06,0.28,0.25,0.03,0.09,0.24,0.04,0.30,-0.01,0.04,0.17,-0.06,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.49,96.78,14.90,64.94,58.77,7.25,20.26,54.39,9.03,68.62,-1.59,8.41,39.62,-14.60,0.16,37.37,18.09,83.87,6.31,24.23,49.81,0.29,11.61,43.30
$PJCIFN2,16/04/2026 02:27:00,231.01,228.70,229.81,0.12,0.41,0.09,0.36,0.25,0.03,0.08,0.26,0.05,0.33,-0.00,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.01,94.30,20.27,83.10,57.55,6.06,17.91,59.82,11.36,75.20,-1.00,12.00,40.19,-9.27,7.24,38.42,19.27,85.14,7.02,31.01,51.48,1.34,13.39,45.08
$PJCIFN2,16/04/2026 02:28:00,230.75,228.83,229.78,0.12,0.43,0.06,0.29,0.27,0.01,0.09,0.25,0.03,0.29,-0.02,0.04,0.15,-0.03,0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,100.00,13.73,66.86,61.90,2.52,19.64,57.99,7.25,67.56,-5.71,8.42,34.95,-6.93,0.16,31.42,17.69,83.78,4.97,24.94,50.66,-0.65,12.16,42.14
$PJCIFN2,16/04/2026 02:29:00,230.37,228.44,229.61,0.10,0.40,0.06,0.36,0.26,0.04,0.10,0.23,0.05,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,92.91,14.26,82.56,59.06,9.59,22.56,52.18,11.35,75.66,-3.36,12.54,41.34,-5.14,6.66,33.79,17.42,84.58,6.36,30.31,50.27,0.63,13.12,40.68
$PJCIFN2,16/04/2026 02:30:00,230.50,228.70,229.74,0.11,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.32,-0.01,0.05,0.20,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,94.74,11.39,64.42,58.60,6.62,19.01,51.56,9.01,72.55,-2.76,11.99,45.59,-11.66,6.04,38.51,18.54,84.36,6.41,26.12,51.05,0.53,12.83,43.13
$PJCIFN2,16/04/2026 02:31:00,230.88,228.18,229.77,0.11,0.40,0.05,0.35,0.26,0.02,0.08,0.22,0.04,0.34,-0.03,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,24.34,91.09,10.73,79.57,60.37,4.88,18.53,50.94,10.14,77.47,-6.89,11.39,40.41,-6.91,3.11,34.42,17.69,84.10,5.10,28.99,49.66,-0.37,11.69,43.01
$PJCIFN2,16/04/2026 02:32:00,230.63,228.44,229.78,0.11,0.42,0.06,0.28,0.31,0.04,0.11,0.26,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.20,25.65,96.51,13.19,65.23,70.72,9.59,25.62,59.00,10.78,75.24,-5.73,8.97,43.25,-3.39,4.30,37.96,18.56,85.83,6.69,25.58,51.88,1.26,13.71,45.85
$PJCIFN2,16/04/2026 02:33:00,230.88,228.06,229.63,0.13,0.39,0.05,0.35,0.23,0.04,0.09,0.22,0.03,0.34,-0.02,0.05,0.16,-0.03,0.03,0.12,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,29.83,90.45,12.55,80.62,53.26,9.57,19.68,49.62,6.62,78.15,-4.55,10.80,37.24,-7.52,7.25,27.11,17.23,84.07,5.55,29.98,49.31,0.26,12.08,41.03
$PJCIFN2,16/04/2026 02:34:00,230.75,228.06,229.70,0.10,0.41,0.09,0.29,0.25,0.03,0.10,0.22,0.04,0.33,-0.01,0.04,0.17,-0.05,0.02,0.12,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,95.01,20.33,66.71,56.93,7.24,22.62,49.70,8.38,75.91,-1.60,8.42,39.71,-12.26,4.89,27.32,17.40,84.42,5.47,24.88,49.25,-0.33,12.49,40.92
$PJCIFN2,16/04/2026 02:35:00,231.53,228.57,229.70,0.14,0.42,0.06,0.34,0.24,0.06,0.07,0.24,0.02,0.33,-0.00,0.05,0.19,-0.02,0.01,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,33.48,95.76,14.36,78.71,56.15,13.11,16.06,54.76,3.70,75.79,-1.00,11.92,44.36,-3.97,3.11,22.07,17.99,84.84,6.47,30.42,50.68,0.30,12.32,41.94
$PJCIFN2,16/04/2026 02:36:00,231.01,228.83,229.84,0.11,0.40,0.09,0.28,0.25,0.02,0.08,0.23,0.04,0.34,-0.02,0.05,0.20,-0.07,-0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,92.55,20.25,63.76,58.11,5.47,18.44,52.62,9.00,78.46,-4.55,10.79,46.59,-15.19,-3.95,33.66,19.54,85.07,6.37,25.08,51.38,0.87,12.83,44.07
$PJCIFN2,16/04/2026 02:37:00,231.40,227.80,229.64,0.12,0.44,0.04,0.37,0.25,0.03,0.10,0.20,0.01,0.34,-0.02,0.03,0.19,-0.03,-0.00,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,28.71,101.94,9.64,83.74,57.79,6.64,23.81,46.63,1.35,78.11,-3.96,7.21,43.84,-6.31,-1.02,31.42,16.83,85.45,5.07,28.28,50.05,-0.19,12.03,40.14
$PJCIFN2,16/04/2026 02:38:00,230.75,228.83,229.72,0.11,0.43,0.06,0.29,0.25,0.05,0.11,0.24,0.04,0.33,0.01,0.02,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.44,99.52,14.90,67.30,56.64,11.99,24.31,54.33,8.44,75.03,1.36,3.69,44.26,-3.38,2.51,38.51,18.22,84.90,6.26,26.00,50.55,1.22,13.36,43.60
$PJCIFN2,16/04/2026 02:39:00,231.14,228.44,229.75,0.12,0.42,0.07,0.29,0.26,0.03,0.10,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,96.62,16.13,66.01,60.24,7.24,23.71,46.19,11.39,78.74,1.94,9.59,46.56,-9.88,6.61,34.87,17.84,84.93,6.55,29.61,50.62,0.30,12.98,42.47
$PJCIFN2,16/04/2026 02:40:00,230.63,227.67,229.63,0.11,0.41,0.05,0.30,0.24,0.03,0.07,0.24,-0.01,0.31,-0.02,0.04,0.15,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.05,94.68,10.79,68.63,55.59,7.24,16.60,54.42,-2.75,71.37,-5.14,10.18,35.50,-9.83,1.94,32.50,16.65,83.38,5.59,25.71,49.51,-0.42,11.76,42.98
$PJCIFN2,16/04/2026 02:41:00,231.53,228.57,229.71,0.14,0.40,0.07,0.41,0.27,0.08,0.10,0.20,0.04,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,32.29,92.58,16.74,94.39,61.45,17.29,23.83,46.22,10.17,78.11,-0.41,9.00,43.79,-5.15,6.62,35.09,18.82,84.62,7.25,31.30,51.57,1.50,13.53,42.04
$PJCIFN2,16/04/2026 02:42:00,231.01,228.70,229.79,0.14,0.40,0.05,0.29,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.01,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.41,91.68,10.82,66.59,58.96,5.47,17.25,49.20,9.58,77.97,-2.18,1.92,40.30,-7.51,6.66,32.59,17.89,83.62,5.80,24.92,50.38,0.18,12.96,40.95
$PJCIFN2,16/04/2026 02:43:00,231.01,228.83,229.80,0.12,0.42,0.04,0.35,0.24,0.04,0.09,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.02,96.56,9.63,80.98,55.50,9.02,19.61,52.74,13.72,76.84,-1.60,11.36,43.72,-5.15,7.82,34.38,17.67,83.11,5.20,30.34,49.76,-0.01,11.86,40.63
$PJCIFN2,16/04/2026 02:44:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.27,0.04,0.09,0.23,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,89.56,12.57,65.53,61.94,10.20,21.41,52.65,13.76,72.24,3.13,11.94,45.51,-2.79,7.24,33.18,18.66,83.36,7.11,26.00,50.98,1.39,13.53,44.19
$PJCIFN2,16/04/2026 02:45:00,230.50,228.57,229.78,0.10,0.39,0.08,0.35,0.24,0.02,0.08,0.24,0.05,0.32,-0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.85,90.50,17.85,80.57,56.24,5.47,17.26,55.01,12.51,73.69,-3.37,13.14,42.57,-8.71,7.21,34.95,18.09,82.57,5.99,29.04,49.85,0.34,12.55,44.25
$PJCIFN2,16/04/2026 02:46:00,230.75,228.96,229.81,0.11,0.39,0.05,0.30,0.25,0.03,0.08,0.21,0.05,0.32,-0.00,0.03,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,90.40,12.60,68.59,58.67,7.23,17.91,48.66,11.94,72.51,-0.41,6.65,38.49,-6.91,4.88,33.20,18.35,82.29,6.32,25.59,50.40,0.81,12.63,42.28
$PJCIFN2,16/04/2026 02:47:00,231.53,228.83,229.82,0.13,0.39,0.09,0.40,0.25,0.04,0.08,0.23,0.05,0.34,-0.02,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,30.51,90.50,19.67,90.80,56.74,9.60,19.04,52.65,11.38,77.26,-3.96,7.24,43.01,-9.29,6.65,37.24,19.05,82.98,6.97,31.26,50.78,1.56,13.33,43.85
$PJCIFN2,16/04/2026 02:48:00,230.75,228.18,229.71,0.13,0.40,0.06,0.28,0.27,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.41,92.96,14.36,64.35,61.35,5.47,17.21,52.06,8.39,76.34,-3.36,11.34,40.32,-7.51,4.30,29.68,18.10,82.26,6.37,25.34,50.83,0.42,12.64,43.38
$PJCIFN2,16/04/2026 02:49:00,230.88,228.70,229.80,0.12,0.46,0.06,0.37,0.28,0.04,0.09,0.24,0.04,0.33,-0.02,0.02,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,27.44,104.61,13.73,84.42,63.15,9.62,20.20,55.53,9.04,75.66,-4.53,5.47,39.05,-5.75,6.66,32.70,18.00,83.56,5.59,29.95,49.74,0.80,13.11,42.97
$PJCIFN2,16/04/2026 02:50:00,230.88,228.57,229.70,0.11,0.40,0.06,0.30,0.26,0.06,0.10,0.22,0.02,0.33,0.00,0.05,0.15,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.21,91.37,13.17,69.61,58.80,13.73,22.56,51.50,4.29,75.58,0.18,11.97,34.38,-3.38,3.70,35.60,18.39,82.33,6.27,25.61,50.37,1.19,13.75,43.48
$PJCIFN2,16/04/2026 02:51:00,231.40,227.93,229.76,0.12,0.41,0.08,0.36,0.24,0.03,0.09,0.24,0.04,0.32,-0.02,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,28.11,94.20,17.35,81.34,55.00,6.66,19.68,56.12,8.41,74.73,-4.54,8.42,46.23,-11.04,4.90,34.04,17.32,81.57,5.71,29.20,49.89,-0.26,12.29,43.34
$PJCIFN2,16/04/2026 02:52:00,230.88,228.83,229.84,0.13,0.40,0.08,0.29,0.24,0.02,0.09,0.23,0.07,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.98,91.04,17.33,66.78,54.44,3.70,20.30,53.12,15.51,77.01,1.36,9.01,45.02,-3.97,7.83,36.80,18.90,82.50,6.80,26.25,50.75,0.72,13.51,44.51
$PJCIFN2,16/04/2026 02:53:00,230.50,228.96,229.72,0.09,0.44,0.06,0.36,0.24,0.03,0.11,0.22,0.03,0.29,0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,101.18,13.19,82.07,54.26,6.05,24.87,50.18,6.06,66.71,1.94,9.59,45.61,-6.33,4.29,37.92,17.30,81.73,6.12,29.64,49.91,0.11,12.93,43.08
$PJCIFN2,16/04/2026 02:54:00,230.63,228.06,229.72,0.09,0.38,0.06,0.28,0.25,0.04,0.08,0.20,0.05,0.31,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.09,14.91,64.46,57.85,9.55,17.26,46.12,10.79,72.08,0.77,11.38,43.23,-3.37,4.89,29.06,17.54,81.91,6.63,26.43,50.76,0.44,12.81,41.14
$PJCIFN2,16/04/2026 02:55:00,230.88,228.70,229.78,0.10,0.41,0.06,0.33,0.25,0.02,0.12,0.21,0.05,0.32,-0.01,-0.01,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,93.24,14.91,75.58,57.82,5.47,27.36,48.39,10.81,73.63,-2.78,-2.79,36.21,-9.28,2.52,33.90,18.38,82.16,6.08,29.92,49.99,0.48,13.46,40.25
$PJCIFN2,16/04/2026 02:56:00,231.01,228.18,229.75,0.10,0.39,0.04,0.29,0.27,0.03,0.07,0.21,0.04,0.33,-0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.76,89.32,9.62,66.71,61.49,7.24,16.62,49.00,9.56,75.28,-3.37,11.36,39.12,-8.09,8.42,33.77,17.93,81.52,5.59,25.02,50.33,0.21,12.46,41.79
$PJCIFN2,16/04/2026 02:57:00,230.50,228.44,229.74,0.10,0.40,0.05,0.37,0.25,0.05,0.09,0.21,0.04,0.34,-0.02,0.02,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.07,91.37,11.99,85.22,57.88,10.75,21.41,49.22,8.42,78.65,-3.96,5.46,41.37,-8.68,6.05,28.55,18.29,82.92,6.76,30.52,51.32,1.18,14.03,43.49
$PJCIFN2,16/04/2026 02:58:00,231.53,228.70,229.74,0.12,0.39,0.07,0.28,0.25,0.03,0.07,0.22,0.05,0.31,-0.01,0.04,0.17,-0.02,0.00,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.13,89.17,16.72,64.87,58.11,7.25,16.69,50.69,12.57,70.20,-2.77,10.17,38.46,-4.56,0.75,32.02,17.84,80.59,5.54,24.36,49.10,0.09,11.34,42.21
$PJCIFN2,16/04/2026 02:59:00,230.75,228.70,229.79,0.10,0.42,0.04,0.36,0.23,0.06,0.10,0.22,0.03,0.32,-0.02,0.05,0.16,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.27,95.76,10.24,82.61,53.82,14.91,22.52,50.15,7.83,74.61,-4.53,10.78,37.35,-3.97,1.93,37.16,18.37,82.66,6.18,31.23,50.11,1.20,13.68,44.09
$PJCIFN2,16/04/2026 03:00:00,230.75,228.57,229.81,0.10,0.41,0.06,0.29,0.26,0.04,0.10,0.24,0.06,0.29,-0.03,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,93.83,14.33,67.15,59.75,9.58,23.18,54.88,13.73,66.23,-7.48,10.18,40.80,-5.14,7.25,29.08,18.57,82.52,6.28,25.72,50.87,0.73,13.67,43.26
$PJCIFN2,16/04/2026 03:01:00,230.88,228.83,229.77,0.11,0.44,0.09,0.35,0.26,0.02,0.07,0.28,0.06,0.31,-0.01,0.02,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.06,100.08,20.26,80.89,59.09,4.89,16.71,64.44,13.15,72.20,-3.37,4.29,45.36,-3.38,6.04,38.57,18.38,83.32,5.88,28.73,50.37,0.06,12.08,42.13
$PJCIFN2,16/04/2026 03:02:00,230.88,228.57,229.85,0.10,0.39,0.06,0.30,0.24,0.05,0.09,0.21,0.05,0.33,-0.02,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,88.23,13.76,67.66,56.18,10.77,20.82,48.44,10.78,76.08,-4.53,8.42,42.00,-8.12,3.70,34.38,18.56,82.22,5.91,26.14,49.73,0.98,13.14,42.13
$PJCIFN2,16/04/2026 03:03:00,231.27,228.57,229.78,0.12,0.39,0.04,0.39,0.28,0.04,0.09,0.22,0.05,0.31,-0.02,0.06,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.14,0.22,0.00,0.06,0.18,28.10,89.76,9.03,88.99,63.77,9.58,19.71,49.54,12.55,70.35,-5.16,13.13,42.59,-8.10,7.23,32.45,18.45,81.36,5.60,32.29,50.19,0.09,13.07,40.64
$PJCIFN2,16/04/2026 03:04:00,231.14,228.57,229.79,0.12,0.39,0.05,0.33,0.27,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.49,89.27,11.98,75.63,62.08,7.24,16.65,53.80,12.54,75.28,1.35,9.60,44.38,-3.38,7.83,39.62,18.23,81.76,6.01,26.41,50.22,0.30,12.77,45.30
$PJCIFN2,16/04/2026 03:05:00,230.50,228.31,229.70,0.11,0.42,0.04,0.31,0.24,0.01,0.11,0.21,0.04,0.33,-0.01,0.03,0.17,-0.04,0.01,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.39,96.46,10.20,71.93,56.12,3.12,25.36,48.58,10.19,75.66,-3.36,6.65,38.42,-8.68,2.51,26.64,17.60,82.05,5.20,28.72,49.51,-0.68,12.39,42.87
$PJCIFN2,16/04/2026 03:06:00,230.63,228.31,229.78,0.12,0.40,0.04,0.30,0.24,0.04,0.10,0.22,0.02,0.33,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,91.89,9.64,67.81,55.62,9.02,23.18,50.91,4.29,76.21,-3.37,6.60,45.49,-8.68,3.70,34.95,19.10,83.24,6.09,26.16,51.15,0.51,13.22,40.45
$PJCIFN2,16/04/2026 03:07:00,231.01,228.06,229.71,0.12,0.42,0.07,0.36,0.24,0.01,0.11,0.22,0.05,0.33,0.01,0.05,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.47,96.08,16.13,81.56,54.81,3.11,24.94,50.91,11.94,76.38,1.35,11.95,42.00,-9.90,3.69,30.76,16.88,81.89,5.45,29.90,49.05,-0.66,12.03,39.71
$PJCIFN2,16/04/2026 03:08:00,230.75,228.31,229.65,0.12,0.39,0.07,0.28,0.25,0.05,0.08,0.23,0.04,0.34,-0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.88,15.50,64.28,56.67,11.95,18.42,52.12,9.60,77.47,-0.41,10.16,43.79,-6.33,6.07,33.24,17.93,82.47,6.68,25.43,50.74,0.65,12.83,41.77
$PJCIFN2,16/04/2026 03:09:00,230.63,229.08,229.74,0.11,0.39,0.08,0.37,0.24,0.04,0.10,0.25,0.06,0.33,-0.03,0.06,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.45,88.78,17.83,84.28,56.02,8.99,23.09,56.97,13.74,76.80,-6.32,13.13,46.20,-5.75,7.83,28.49,18.23,82.48,5.95,30.44,50.32,0.56,12.57,41.07
$PJCIFN2,16/04/2026 03:10:00,231.27,228.44,229.88,0.14,0.41,0.08,0.30,0.26,0.03,0.08,0.25,0.04,0.33,-0.02,0.05,0.18,-0.07,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.83,94.20,17.84,68.95,61.27,6.06,18.41,57.14,10.16,76.71,-5.74,10.82,42.02,-15.21,4.29,35.50,18.58,82.08,5.53,24.38,49.67,-0.76,11.97,41.47
$PJCIFN2,16/04/2026 03:11:00,230.50,228.57,229.69,0.10,0.40,0.06,0.31,0.24,0.05,0.09,0.23,0.03,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.99,14.90,72.01,54.94,10.75,20.72,53.74,7.23,74.06,0.77,11.96,42.50,-3.96,7.84,32.59,18.50,83.52,6.81,30.71,50.98,0.97,13.86,43.15
$PJCIFN2,16/04/2026 03:12:00,230.63,228.57,229.71,0.10,0.39,0.07,0.28,0.24,0.02,0.09,0.21,0.03,0.33,-0.03,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.86,90.25,16.70,63.21,54.59,5.47,19.65,48.61,6.64,75.07,-6.91,10.78,44.95,-11.64,6.05,36.19,17.13,82.46,5.02,24.38,49.41,-0.44,11.94,41.02
$PJCIFN2,16/04/2026 03:13:00,230.50,228.96,229.78,0.11,0.46,0.05,0.38,0.26,0.02,0.07,0.27,0.05,0.34,0.00,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.64,105.14,11.39,86.59,60.27,3.70,16.13,62.08,11.37,78.78,0.18,10.80,40.87,-7.51,7.83,33.15,17.96,85.04,6.18,30.23,50.47,0.10,12.41,40.65
$PJCIFN2,16/04/2026 03:14:00,230.37,228.44,229.72,0.10,0.42,0.04,0.30,0.26,0.06,0.08,0.24,0.06,0.33,-0.02,0.02,0.19,-0.06,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.60,96.40,9.63,68.99,59.85,14.27,18.47,55.72,14.34,75.11,-5.14,4.29,43.89,-12.80,9.00,33.16,18.57,84.24,6.23,25.58,50.77,0.63,13.62,45.37
$PJCIFN2,16/04/2026 03:15:00,230.88,228.83,229.70,0.10,0.40,0.06,0.36,0.23,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,92.22,14.36,83.06,53.85,6.64,17.82,48.61,9.01,78.83,-0.41,10.79,44.87,-3.96,7.82,35.60,17.08,83.55,5.29,29.14,49.37,-0.49,11.98,41.44
$PJCIFN2,16/04/2026 03:16:00,230.88,228.70,229.78,0.11,0.43,0.07,0.29,0.26,0.02,0.09,0.25,0.04,0.33,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,97.73,16.71,67.33,60.00,5.46,20.90,57.14,9.58,74.99,-1.59,13.16,43.65,-5.15,9.00,33.70,18.58,84.97,6.78,25.69,50.76,0.94,13.55,42.85
$PJCIFN2,16/04/2026 03:17:00,231.40,228.70,229.81,0.12,0.40,0.05,0.34,0.28,0.04,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.93,92.37,12.56,77.77,63.29,9.00,20.20,49.68,14.92,77.52,0.18,11.34,43.77,-10.46,2.52,34.44,18.30,84.42,5.99,30.20,50.69,0.20,12.44,43.22
$PJCIFN2,16/04/2026 03:18:00,230.63,228.83,229.67,0.10,0.40,0.06,0.29,0.26,0.04,0.11,0.21,0.05,0.34,-0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,92.81,13.74,66.67,59.00,8.38,26.06,49.17,10.77,77.89,-4.55,11.35,42.02,-5.74,5.46,35.01,17.28,83.83,5.33,25.22,49.84,-0.17,12.32,42.09
$PJCIFN2,16/04/2026 03:19:00,230.75,228.83,229.69,0.14,0.40,0.08,0.36,0.25,0.02,0.09,0.22,0.06,0.32,-0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,32.18,92.22,17.23,81.43,58.67,5.45,20.21,49.70,13.11,74.56,-3.36,11.39,41.46,-5.14,7.83,37.77,18.76,85.19,6.55,31.94,51.04,1.22,13.41,44.82
$PJCIFN2,16/04/2026 03:20:00,231.01,228.70,229.83,0.12,0.42,0.07,0.28,0.24,0.05,0.08,0.22,0.06,0.31,-0.01,0.05,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.81,97.05,15.56,64.50,54.81,11.41,17.83,49.62,13.15,72.20,-1.60,11.39,43.77,-13.41,4.87,31.38,18.60,84.48,6.14,25.49,50.25,0.30,12.56,41.83
$PJCIFN2,16/04/2026 03:21:00,230.88,228.83,229.74,0.13,0.41,0.05,0.35,0.29,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,29.24,94.26,10.85,79.57,66.09,4.88,21.43,50.29,11.35,78.52,0.18,11.35,44.92,-6.91,5.48,36.68,18.01,84.77,6.12,29.48,50.41,-0.06,12.71,41.92
$PJCIFN2,16/04/2026 03:22:00,230.63,228.83,229.66,0.10,0.42,0.07,0.29,0.25,0.03,0.10,0.22,0.04,0.35,0.01,0.05,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,96.29,16.65,66.82,58.47,6.64,22.57,50.91,9.01,80.01,1.36,11.33,43.06,-7.51,10.77,33.81,18.31,85.50,6.96,26.15,50.90,0.87,13.89,42.98
$PJCIFN2,16/04/2026 03:23:00,230.37,228.70,229.71,0.09,0.42,0.05,0.37,0.29,0.03,0.08,0.22,0.04,0.34,-0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,97.42,11.94,85.51,66.28,7.80,18.46,49.65,8.40,77.30,-2.18,10.20,38.99,-4.56,3.68,34.38,17.28,84.10,5.29,29.69,49.19,-0.33,11.43,40.75
$PJCIFN2,16/04/2026 03:24:00,230.50,228.57,229.63,0.10,0.40,0.06,0.29,0.25,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.85,92.91,13.76,65.53,58.50,9.03,21.28,46.76,12.56,78.11,2.54,11.36,44.97,-2.20,8.42,28.55,18.30,85.12,7.12,26.10,51.22,1.59,13.72,42.77
$PJCIFN2,16/04/2026 03:25:00,230.88,228.83,229.75,0.11,0.44,0.05,0.39,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.03,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.58,100.76,12.60,88.40,60.14,7.85,17.84,48.18,13.15,77.97,2.54,13.14,43.70,-6.91,4.88,34.91,18.72,86.38,6.48,30.20,50.64,0.68,12.84,41.98
$PJCIFN2,16/04/2026 03:26:00,231.01,227.67,229.69,0.10,0.40,0.05,0.35,0.26,0.03,0.13,0.22,0.03,0.30,0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.14,0.22,-0.00,0.06,0.19,23.91,91.63,11.40,80.12,59.68,6.05,29.06,51.41,6.61,69.73,0.18,9.00,46.10,-4.57,3.70,37.96,17.47,83.86,5.62,31.98,50.22,-0.40,13.01,43.09
$PJCIFN2,16/04/2026 03:27:00,230.50,228.57,229.77,0.11,0.42,0.07,0.35,0.26,0.05,0.09,0.25,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.59,95.92,16.70,80.93,59.13,10.81,21.43,58.02,11.97,76.84,-5.14,11.35,46.13,-4.56,8.41,36.21,18.57,84.83,6.42,31.25,51.24,1.08,13.35,42.60
$PJCIFN2,16/04/2026 03:28:00,230.88,228.70,229.72,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.33,-0.03,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,24.49,92.43,13.72,64.90,54.29,6.06,19.02,46.17,10.78,75.79,-6.92,7.83,43.20,-7.52,8.39,31.50,17.07,83.39,5.51,25.32,49.56,-0.06,12.69,40.12
$PJCIFN2,16/04/2026 03:29:00,230.63,228.83,229.77,0.11,0.39,0.05,0.38,0.24,0.04,0.10,0.21,0.06,0.35,-0.00,0.04,0.18,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.39,90.60,10.80,86.78,55.56,9.00,22.02,47.94,14.89,79.92,-1.00,10.16,40.30,-12.23,8.42,33.11,19.14,84.39,6.19,30.56,50.91,0.82,13.35,41.11
$PJCIFN2,16/04/2026 03:30:00,230.50,228.31,229.72,0.11,0.40,0.06,0.28,0.25,0.05,0.09,0.20,0.04,0.30,-0.00,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,92.17,14.32,63.17,56.83,11.39,19.61,45.06,9.56,69.96,-0.41,6.07,43.18,-5.75,9.60,30.84,17.95,83.27,5.78,24.99,50.70,0.56,12.96,40.41
$PJCIFN2,16/04/2026 03:31:00,230.63,228.83,229.79,0.12,0.39,0.05,0.34,0.26,0.02,0.08,0.20,0.06,0.32,-0.03,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.78,89.42,10.76,77.18,60.37,3.69,18.48,46.76,14.36,73.30,-6.91,8.42,46.61,-5.15,6.07,28.57,17.57,82.35,4.96,29.08,50.29,-0.70,11.77,39.43
$PJCIFN2,16/04/2026 03:32:00,230.75,228.70,229.74,0.11,0.39,0.05,0.29,0.25,0.06,0.09,0.22,0.04,0.34,-0.00,0.06,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.61,90.40,11.98,66.71,56.70,14.30,20.76,50.88,10.18,78.65,-0.41,13.70,39.62,-9.31,9.01,34.97,18.89,83.78,6.82,26.40,50.97,1.41,14.22,42.01
$PJCIFN2,16/04/2026 03:33:00,230.75,228.83,229.78,0.11,0.39,0.05,0.34,0.28,0.04,0.10,0.22,0.04,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,90.01,12.58,78.57,63.22,9.01,23.15,49.84,8.43,75.70,0.77,10.80,43.79,-8.12,6.65,30.15,17.65,82.16,5.33,29.68,50.06,-0.23,12.57,40.93
$PJCIFN2,16/04/2026 03:34:00,231.91,228.57,229.75,0.14,0.40,0.05,0.27,0.26,0.01,0.11,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,32.35,91.42,10.81,62.55,59.16,2.52,24.24,46.17,10.18,76.04,-1.59,9.58,43.23,-4.56,4.87,35.01,17.42,82.51,5.16,23.97,49.63,-0.46,12.55,40.25
$PJCIFN2,16/04/2026 03:35:00,231.01,228.18,229.77,0.10,0.39,0.08,0.37,0.24,0.03,0.09,0.23,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.91,88.83,17.32,85.51,56.12,6.64,19.58,53.30,9.56,72.83,-3.35,10.75,45.10,-5.74,7.80,36.80,17.68,82.65,5.89,29.67,50.13,0.57,12.94,43.90
$PJCIFN2,16/04/2026 03:36:00,231.01,228.31,229.78,0.14,0.40,0.06,0.31,0.24,0.04,0.09,0.22,0.04,0.34,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.63,91.73,13.15,71.03,56.18,10.20,20.09,50.94,8.98,77.73,-2.78,11.38,42.61,-6.35,7.21,30.79,18.91,83.67,6.83,26.15,50.92,0.99,13.52,40.05
$PJCIFN2,16/04/2026 03:37:00,231.01,229.08,229.78,0.12,0.42,0.05,0.29,0.24,0.02,0.09,0.20,0.05,0.31,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.47,97.53,11.40,66.19,56.30,4.88,19.66,45.01,12.57,72.28,0.77,11.38,45.56,-6.91,3.70,34.95,17.54,82.76,5.52,29.57,49.64,-0.28,12.17,39.75
$PJCIFN2,16/04/2026 03:38:00,232.04,228.83,229.87,0.15,0.38,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.29,-0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.34,88.29,11.34,67.41,55.53,8.43,20.79,50.26,14.33,67.41,-2.77,10.79,40.26,-3.98,10.18,35.07,19.17,82.61,6.27,26.36,50.12,0.85,13.26,42.17
$PJCIFN2,16/04/2026 03:39:00,230.63,228.83,229.73,0.11,0.39,0.05,0.37,0.26,0.03,0.08,0.23,0.04,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,88.88,11.99,84.28,58.86,6.64,17.88,52.65,9.60,74.90,-3.95,10.77,44.36,-2.20,7.83,33.22,18.28,82.35,6.06,29.80,51.02,0.82,12.47,41.16
$PJCIFN2,16/04/2026 03:40:00,231.53,228.96,229.94,0.13,0.39,0.05,0.29,0.24,0.01,0.09,0.21,0.06,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.17,89.76,12.57,66.67,55.09,1.93,19.62,48.66,13.13,74.52,-5.73,9.01,42.59,-4.56,7.24,32.61,18.26,81.14,5.38,23.77,49.60,-1.00,11.80,41.97
$PJCIFN2,16/04/2026 03:41:00,231.65,228.70,229.87,0.15,0.39,0.06,0.37,0.24,0.03,0.10,0.22,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,34.09,90.06,13.18,83.74,56.08,6.06,22.52,50.74,13.74,77.52,-0.41,9.61,44.97,-7.51,7.24,35.01,19.31,83.01,7.24,30.76,50.68,1.10,13.73,43.97
$PJCIFN2,16/04/2026 03:42:00,230.88,228.96,229.82,0.11,0.40,0.06,0.32,0.24,0.02,0.07,0.22,0.06,0.30,-0.02,0.02,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,91.14,13.16,74.28,55.43,4.27,15.54,49.54,14.91,68.19,-4.55,5.47,44.95,-8.10,4.88,35.60,17.96,81.73,5.53,24.94,49.77,-0.09,12.01,41.65
$PJCIFN2,16/04/2026 03:43:00,230.50,228.70,229.76,0.10,0.43,0.07,0.34,0.25,0.02,0.10,0.22,0.05,0.33,-0.00,0.02,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,99.30,16.09,77.31,57.52,4.88,22.63,49.62,11.34,76.42,-0.41,3.70,41.41,-2.20,1.94,32.72,17.86,82.31,5.94,28.69,50.24,0.55,12.77,41.11
$PJCIFN2,16/04/2026 03:44:00,230.75,229.08,229.75,0.12,0.41,0.07,0.30,0.29,0.04,0.11,0.23,0.05,0.29,0.01,0.04,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.29,94.15,16.70,67.81,65.98,8.40,24.28,53.33,12.54,66.27,1.36,9.60,40.30,-1.61,10.77,37.39,18.96,83.14,7.33,26.73,51.65,1.44,14.02,44.50
$PJCIFN2,16/04/2026 03:45:00,230.63,228.57,229.73,0.10,0.41,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.58,95.12,14.94,83.10,56.64,7.24,19.02,48.58,8.99,74.69,-2.19,9.59,44.41,-5.75,5.46,34.36,17.38,81.48,5.62,28.47,49.50,-0.22,11.99,40.92
$PJCIFN2,16/04/2026 03:46:00,230.75,228.96,229.78,0.11,0.39,0.07,0.30,0.26,0.04,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.39,89.86,16.13,67.92,60.31,9.02,16.11,53.27,11.97,77.65,3.12,11.97,46.72,-5.75,6.06,34.38,18.33,82.55,6.71,26.18,50.95,0.97,13.02,41.81
$PJCIFN2,16/04/2026 03:47:00,230.37,228.70,229.76,0.10,0.39,0.05,0.34,0.25,0.05,0.08,0.22,0.04,0.34,-0.03,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,89.47,12.57,79.12,58.44,12.56,18.44,50.94,9.01,78.61,-6.32,11.38,42.66,-4.56,8.97,36.13,17.92,82.59,5.74,30.42,50.42,0.38,13.17,42.56
$PJCIFN2,16/04/2026 03:48:00,230.75,228.70,229.81,0.10,0.42,0.05,0.29,0.28,0.02,0.09,0.23,0.06,0.29,0.00,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.68,95.33,11.42,67.41,63.29,5.46,19.63,53.33,13.15,66.82,0.77,10.77,40.89,-2.79,3.71,36.70,17.72,81.85,5.58,23.97,50.17,0.10,11.82,42.50
$PJCIFN2,16/04/2026 03:49:00,230.75,228.70,229.72,0.10,0.44,0.06,0.34,0.25,0.02,0.10,0.23,0.05,0.33,-0.01,0.06,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.30,101.20,14.94,78.99,58.01,4.29,23.71,53.71,11.34,77.01,-3.37,14.84,42.52,-6.31,0.75,32.67,18.80,84.68,6.56,32.18,51.04,1.19,13.57,41.35
$PJCIFN2,16/04/2026 03:50:00,231.01,228.70,229.81,0.11,0.38,0.07,0.28,0.27,0.03,0.08,0.24,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,25.10,87.79,15.54,64.24,61.59,6.06,17.23,55.10,10.77,75.75,1.94,7.83,46.08,-6.92,7.23,33.22,17.83,81.47,5.74,23.84,49.82,-0.26,11.92,41.67
$PJCIFN2,16/04/2026 03:51:00,230.24,228.83,229.68,0.10,0.44,0.05,0.36,0.25,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,100.48,10.80,82.07,57.69,3.70,20.85,48.61,9.59,79.15,1.95,8.99,46.13,-6.32,3.11,31.42,18.11,83.45,6.07,30.38,50.63,0.41,12.72,40.75
$PJCIFN2,16/04/2026 03:52:00,230.63,228.70,229.78,0.11,0.39,0.06,0.30,0.25,0.01,0.07,0.22,0.04,0.33,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.41,89.91,13.75,68.47,56.90,3.11,16.68,51.24,9.00,76.21,0.18,13.16,46.10,-3.97,6.67,35.44,18.30,82.39,5.75,25.56,50.78,0.09,12.48,43.30
$PJCIFN2,16/04/2026 03:53:00,231.65,227.67,229.82,0.13,0.38,0.07,0.30,0.24,0.02,0.06,0.22,0.03,0.32,-0.03,0.03,0.18,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.93,87.40,15.53,68.47,55.96,4.89,14.96,50.97,6.61,72.59,-6.91,7.83,40.26,-11.05,6.63,32.61,17.50,81.22,5.13,29.06,49.20,-0.64,11.84,41.75
$PJCIFN2,16/04/2026 03:54:00,231.14,228.83,229.81,0.11,0.41,0.07,0.30,0.25,0.03,0.10,0.23,0.06,0.31,0.00,0.03,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.20,93.61,15.54,67.92,56.74,6.62,23.20,52.56,14.29,71.69,0.18,6.05,39.64,-6.91,1.93,33.79,18.80,82.88,6.74,26.62,50.80,1.06,13.31,44.70
$PJCIFN2,16/04/2026 03:55:00,230.75,229.08,229.75,0.10,0.39,0.10,0.38,0.26,0.06,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,23.83,90.30,21.97,87.32,60.93,13.72,20.27,50.32,11.97,75.58,0.18,11.97,44.87,-5.14,1.93,34.42,18.12,82.64,6.61,29.79,50.59,1.17,12.62,40.52
$PJCIFN2,16/04/2026 03:56:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.26,0.02,0.10,0.21,0.04,0.31,-0.02,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,91.19,9.03,64.90,60.14,4.88,21.89,47.40,9.58,71.65,-5.73,10.18,36.70,-5.15,6.05,33.24,17.09,81.93,4.72,24.75,49.36,-0.44,11.75,40.61
$PJCIFN2,16/04/2026 03:57:00,231.14,228.57,229.77,0.12,0.42,0.07,0.37,0.25,0.05,0.10,0.22,0.02,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.90,95.65,15.53,83.83,57.95,12.51,21.94,49.68,4.29,75.20,0.18,11.93,43.89,-3.97,8.44,35.48,18.48,83.01,6.92,31.05,50.86,1.07,13.39,42.59
$PJCIFN2,16/04/2026 03:58:00,230.63,228.83,229.72,0.10,0.39,0.08,0.29,0.24,0.03,0.09,0.19,0.05,0.32,-0.01,0.03,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,89.86,19.08,66.30,54.85,6.65,19.61,43.37,11.36,73.89,-3.36,6.07,44.28,-9.87,3.10,30.14,17.06,82.26,5.50,24.14,49.35,-0.55,12.10,38.64
$PJCIFN2,16/04/2026 03:59:00,230.75,228.06,229.76,0.09,0.39,0.05,0.35,0.25,0.04,0.08,0.21,0.03,0.33,-0.03,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.20,12.59,80.84,58.05,9.62,18.50,48.58,6.04,76.67,-6.32,10.18,46.20,-2.79,7.21,36.23,17.93,83.44,6.31,30.21,50.60,0.93,12.95,41.66
$PJCIFN2,16/04/2026 04:00:00,231.14,228.57,229.76,0.11,0.41,0.06,0.30,0.25,0.04,0.09,0.23,0.03,0.33,0.01,0.05,0.18,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.71,92.93,13.15,68.40,57.92,9.01,20.83,52.09,6.64,76.29,1.36,11.99,40.28,-3.39,0.16,36.13,18.33,84.04,6.08,26.22,50.84,1.06,13.13,42.55
$PJCIFN2,16/04/2026 04:01:00,230.63,228.31,229.73,0.10,0.44,0.05,0.39,0.26,0.03,0.07,0.20,0.04,0.34,0.00,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.23,101.07,11.41,88.35,61.03,6.05,16.63,46.24,10.19,77.58,0.18,6.63,43.89,-3.97,8.45,36.17,17.36,84.79,5.66,28.74,49.60,-0.22,12.29,41.24
$PJCIFN2,16/04/2026 04:02:00,230.63,228.83,229.76,0.12,0.41,0.07,0.28,0.24,0.02,0.11,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.97,94.79,16.74,64.60,56.02,5.45,26.06,46.30,11.37,77.43,2.54,8.41,46.18,-7.52,9.02,35.05,18.56,84.65,7.17,26.22,50.89,1.16,13.54,42.39
$PJCIFN2,16/04/2026 04:03:00,230.75,228.96,229.77,0.12,0.42,0.07,0.35,0.24,0.01,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,26.82,95.97,15.52,80.21,55.21,3.10,19.62,49.11,11.97,76.29,-2.18,11.95,43.77,-3.97,6.06,32.59,17.61,83.21,5.40,31.52,49.17,-0.45,12.16,41.08
$PJCIFN2,16/04/2026 04:04:00,230.50,228.06,229.68,0.10,0.39,0.06,0.34,0.27,0.02,0.10,0.22,0.05,0.33,-0.02,0.03,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.40,14.35,77.09,61.35,5.47,23.08,49.59,11.94,76.12,-5.73,7.83,39.58,-6.91,3.70,31.97,18.19,84.10,6.08,26.94,50.42,0.25,12.99,40.98
$PJCIFN2,16/04/2026 04:05:00,230.88,229.08,229.78,0.12,0.39,0.08,0.41,0.26,0.04,0.07,0.25,0.06,0.33,-0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.37,90.50,17.86,94.39,59.09,10.17,16.68,57.43,14.92,75.70,-3.36,7.83,43.13,-2.79,5.46,35.48,19.30,84.58,6.97,30.39,51.44,1.11,13.22,43.51
$PJCIFN2,16/04/2026 04:06:00,230.75,227.41,229.69,0.11,0.42,0.05,0.29,0.25,0.01,0.07,0.24,0.01,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.48,97.64,11.98,66.23,57.26,3.11,16.70,54.36,1.35,76.29,1.95,7.25,42.61,-7.52,7.22,33.79,16.93,83.24,5.71,24.06,50.00,-0.82,12.23,40.65
$PJCIFN2,16/04/2026 04:07:00,230.37,228.70,229.71,0.10,0.41,0.05,0.36,0.27,0.04,0.07,0.25,0.03,0.34,-0.00,0.05,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,93.50,12.55,81.39,62.01,8.41,16.63,57.95,7.82,78.02,-1.00,11.99,46.82,-3.96,3.11,30.91,18.35,84.76,6.80,30.99,50.82,1.04,12.96,41.68
$PJCIFN2,16/04/2026 04:08:00,231.27,228.57,229.75,0.12,0.40,0.05,0.29,0.27,0.03,0.10,0.23,0.05,0.35,-0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,28.10,91.04,11.39,65.31,61.45,7.22,22.49,52.68,11.96,79.70,-1.60,10.76,46.05,-9.86,5.47,36.82,18.11,84.52,5.52,25.66,50.54,0.35,12.45,44.68
$PJCIFN2,16/04/2026 04:09:00,230.50,228.96,229.71,0.11,0.40,0.05,0.31,0.26,0.02,0.09,0.21,0.05,0.33,-0.04,0.03,0.19,-0.06,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.44,91.14,10.80,71.42,60.76,4.88,21.33,49.09,11.37,76.04,-8.70,7.24,42.64,-14.58,4.87,34.97,17.32,83.61,5.14,30.39,49.70,-0.62,12.23,42.50
$PJCIFN2,16/04/2026 04:10:00,231.01,228.70,229.73,0.14,0.39,0.08,0.29,0.25,0.04,0.09,0.23,0.05,0.34,0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.22,90.65,17.88,67.11,57.39,8.40,20.80,53.21,11.36,79.11,3.72,9.59,40.85,-5.15,7.23,35.62,18.92,84.62,7.55,25.62,50.93,1.07,13.67,41.37
$PJCIFN2,16/04/2026 04:11:00,230.75,228.83,229.74,0.12,0.41,0.08,0.38,0.28,0.03,0.09,0.23,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.02,94.90,18.51,87.12,63.33,6.66,19.69,53.89,10.76,77.56,-0.41,11.95,44.97,-4.55,3.69,35.03,18.26,84.59,5.86,29.89,49.99,0.08,12.38,41.90
$PJCIFN2,16/04/2026 04:12:00,230.75,228.06,229.69,0.12,0.41,0.04,0.30,0.25,0.02,0.08,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,93.40,10.24,69.02,57.29,4.29,18.43,52.24,14.24,77.43,-0.41,10.76,44.97,-4.55,1.34,33.15,18.51,85.28,6.18,25.87,50.29,0.81,12.97,42.62
$PJCIFN2,16/04/2026 04:13:00,230.24,228.44,229.62,0.10,0.45,0.04,0.36,0.23,0.02,0.08,0.21,0.02,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.99,102.84,10.21,82.47,53.17,4.29,19.02,48.47,4.88,76.97,0.18,11.36,41.46,-7.49,7.23,33.79,16.92,85.55,5.17,29.53,49.61,-0.75,12.08,41.20
$PJCIFN2,16/04/2026 04:14:00,230.63,228.83,229.74,0.11,0.41,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.06,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.24,93.66,17.29,64.87,55.71,7.22,18.41,50.41,13.71,78.24,0.77,13.72,43.16,-5.14,6.04,33.26,19.25,85.95,7.64,26.61,50.82,1.33,13.56,42.16
$PJCIFN2,16/04/2026 04:15:00,230.50,227.80,229.72,0.11,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.23,92.01,12.56,83.22,54.38,2.51,20.86,50.77,10.20,78.74,1.36,11.35,42.05,-6.33,4.30,33.20,17.88,84.39,5.60,28.99,49.37,-0.18,12.57,42.01
$PJCIFN2,16/04/2026 04:16:00,230.63,228.57,229.77,0.11,0.39,0.06,0.28,0.25,0.04,0.09,0.23,0.05,0.31,0.00,0.04,0.18,-0.08,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.06,89.91,13.77,63.21,58.60,9.58,21.39,53.36,11.39,70.32,0.77,10.17,40.21,-18.74,5.44,35.99,17.97,84.35,6.23,25.05,50.23,-0.10,12.46,41.75
$PJCIFN2,16/04/2026 04:17:00,231.14,228.57,229.71,0.11,0.41,0.06,0.40,0.28,0.03,0.08,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.52,93.83,13.14,90.55,63.88,7.82,18.43,51.38,13.15,78.06,-5.73,10.17,46.20,-3.38,7.82,36.13,18.47,85.86,6.91,29.82,51.18,1.15,13.27,43.30
$PJCIFN2,16/04/2026 04:18:00,230.75,227.67,229.66,0.12,0.42,0.05,0.29,0.24,0.03,0.09,0.22,0.02,0.31,-0.04,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,27.44,95.92,10.80,67.22,55.62,7.25,20.14,51.56,4.29,72.16,-9.28,9.58,44.95,-6.33,3.70,33.75,17.63,83.87,5.72,25.51,50.25,0.05,12.73,42.33
$PJCIFN2,16/04/2026 04:19:00,230.88,228.83,229.74,0.11,0.40,0.07,0.37,0.26,0.02,0.08,0.22,0.06,0.34,0.01,-0.00,0.20,-0.02,0.02,0.11,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.49,91.78,15.52,83.69,59.72,3.70,18.44,49.73,13.16,78.06,1.35,-0.43,44.90,-5.73,4.88,25.01,17.86,84.31,6.45,30.58,50.14,-0.29,12.10,41.56
$PJCIFN2,16/04/2026 04:20:00,230.63,227.54,229.74,0.10,0.39,0.08,0.30,0.28,0.04,0.08,0.21,0.03,0.34,0.01,0.03,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.55,17.91,69.02,63.22,10.17,18.48,48.07,7.19,78.48,1.94,7.83,41.98,-7.50,6.05,37.87,18.30,84.48,6.52,25.80,50.38,0.81,13.05,42.57
$PJCIFN2,16/04/2026 04:21:00,230.37,228.44,229.72,0.10,0.42,0.05,0.37,0.24,0.02,0.10,0.23,0.05,0.34,0.01,0.01,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.17,96.40,11.99,84.77,55.40,4.88,22.54,51.92,11.92,77.97,3.13,3.11,42.10,-5.75,4.88,36.19,18.26,84.55,6.74,30.35,50.37,0.91,12.80,43.89
$PJCIFN2,16/04/2026 04:22:00,230.50,228.70,229.72,0.11,0.40,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.32,-0.03,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,26.19,91.19,11.96,64.17,56.30,2.52,19.57,46.04,11.36,73.60,-7.47,8.41,39.53,-9.25,6.65,34.93,17.37,82.63,5.14,24.69,49.03,-1.31,12.04,40.94
$PJCIFN2,16/04/2026 04:23:00,230.50,228.70,229.77,0.10,0.39,0.07,0.36,0.24,0.06,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.03,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.85,90.45,16.71,81.20,56.15,14.29,20.78,50.85,10.20,76.88,-3.37,9.00,46.18,-7.51,-0.43,34.50,18.96,84.67,7.10,30.71,51.04,1.23,13.43,41.76
$PJCIFN2,16/04/2026 04:24:00,230.75,228.18,229.74,0.10,0.40,0.07,0.31,0.25,0.02,0.10,0.22,0.04,0.33,-0.00,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,92.22,16.08,71.42,57.95,4.30,21.98,50.83,10.14,76.38,-1.00,9.62,43.20,-7.53,8.39,29.08,17.08,82.79,5.42,26.23,49.78,-0.74,12.55,41.40
$PJCIFN2,16/04/2026 04:25:00,231.14,228.44,229.71,0.12,0.44,0.05,0.33,0.24,0.04,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.68,100.81,11.99,74.83,55.46,8.41,20.23,44.99,9.57,76.45,2.53,11.90,46.80,-6.33,7.82,27.28,17.65,84.59,6.26,30.50,50.75,0.69,12.80,39.54
$PJCIFN2,16/04/2026 04:26:00,230.37,228.83,229.76,0.12,0.39,0.04,0.29,0.28,0.03,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.81,90.55,10.19,66.04,64.99,6.64,22.02,46.89,13.74,76.97,-2.78,11.95,45.49,-8.10,7.81,31.31,18.76,83.17,6.09,26.21,51.34,0.61,13.38,39.94
$PJCIFN2,16/04/2026 04:27:00,231.27,227.93,229.80,0.12,0.42,0.08,0.37,0.26,0.05,0.08,0.23,0.02,0.32,0.01,0.04,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.10,97.47,18.48,83.69,60.34,12.57,18.44,52.68,4.86,73.69,1.36,9.60,45.56,-11.06,5.47,36.07,18.35,82.92,7.02,29.89,50.92,-0.17,12.72,42.29
$PJCIFN2,16/04/2026 04:28:00,231.14,228.57,229.79,0.12,0.39,0.05,0.29,0.28,0.04,0.08,0.22,0.05,0.33,-0.01,0.00,0.17,-0.07,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,90.45,12.57,65.46,63.15,10.18,18.44,50.77,12.56,74.86,-2.78,0.75,39.89,-15.14,0.75,30.90,19.08,83.00,6.45,25.26,51.25,0.83,13.05,42.59
$PJCIFN2,16/04/2026 04:29:00,231.27,228.96,229.77,0.12,0.39,0.05,0.36,0.25,0.04,0.06,0.21,0.06,0.32,-0.00,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.91,89.57,10.80,81.93,56.93,10.15,14.90,47.29,13.77,74.02,-1.00,4.88,42.64,-4.55,8.98,31.47,18.20,82.20,5.66,30.20,49.53,0.36,12.27,41.27
$PJCIFN2,16/04/2026 04:31:00,231.53,228.57,229.78,0.12,0.41,0.06,0.32,0.28,0.04,0.11,0.23,0.04,0.33,-0.01,0.02,0.18,-0.04,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.94,95.17,14.32,72.64,64.18,8.43,26.11,53.36,10.18,76.21,-1.59,4.87,41.95,-9.88,4.29,26.78,18.11,83.18,6.10,27.35,50.83,0.41,12.86,40.77
$PJCIFN2,16/04/2026 04:32:00,230.75,228.83,229.79,0.11,0.41,0.05,0.29,0.25,0.04,0.10,0.20,0.05,0.31,-0.05,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.62,93.56,11.97,65.42,56.67,8.97,23.76,46.86,11.39,72.24,-10.46,12.53,46.15,-4.56,7.23,35.05,17.97,82.26,5.49,26.16,50.42,0.63,12.86,41.04
$PJCIFN2,16/04/2026 04:33:00,230.75,228.57,229.77,0.11,0.39,0.05,0.35,0.24,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.03,90.55,11.41,80.16,54.47,7.24,17.30,49.65,11.36,76.84,0.77,11.92,39.08,-3.97,7.23,29.70,17.65,81.99,5.60,29.21,49.62,-0.22,12.23,41.60
$PJCIFN2,16/04/2026 04:34:00,230.63,228.96,229.77,0.12,0.39,0.07,0.29,0.25,0.03,0.09,0.21,0.04,0.32,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.38,89.47,16.09,66.01,58.01,7.82,20.81,48.52,9.02,74.65,0.77,10.76,46.72,-5.15,3.69,36.80,18.75,83.02,6.98,25.45,51.37,1.27,13.55,43.03
$PJCIFN2,16/04/2026 04:35:00,230.63,228.70,229.78,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.02,0.33,-0.00,0.05,0.16,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.20,89.66,9.05,81.97,58.08,5.49,18.45,47.37,5.47,76.88,-0.41,10.75,36.17,-5.16,5.47,32.65,18.16,82.13,5.71,30.83,49.86,0.12,12.34,40.04
$PJCIFN2,16/04/2026 04:36:00,232.04,228.57,229.77,0.17,0.40,0.08,0.29,0.29,0.02,0.09,0.24,0.05,0.34,-0.05,0.01,0.20,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,40.11,93.12,17.23,66.78,66.17,5.45,21.43,56.12,10.78,77.08,-11.62,3.11,45.05,-9.89,0.16,32.67,18.82,82.88,5.63,25.31,51.01,0.18,12.66,41.39
$PJCIFN2,16/04/2026 04:37:00,230.63,228.96,229.77,0.12,0.42,0.07,0.32,0.25,0.03,0.09,0.21,0.05,0.31,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,28.02,97.80,16.09,72.60,56.74,6.06,19.65,48.50,11.97,71.73,-5.71,11.94,45.46,-5.72,6.67,30.20,17.87,83.04,5.97,29.98,50.19,-0.33,12.56,38.73
$PJCIFN2,16/04/2026 04:38:00,231.27,228.70,229.86,0.12,0.41,0.07,0.28,0.25,0.02,0.09,0.23,0.04,0.29,-0.02,0.05,0.19,-0.06,0.01,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.50,93.29,15.45,64.83,57.26,4.91,20.71,51.94,9.60,66.30,-4.55,10.82,43.06,-13.41,1.92,29.68,17.95,81.49,5.05,25.19,50.29,-0.36,12.37,40.54
$PJCIFN2,16/04/2026 04:39:00,231.27,228.96,229.74,0.13,0.39,0.06,0.38,0.30,0.05,0.08,0.22,0.05,0.31,-0.01,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.03,89.47,13.13,86.78,68.33,12.52,19.04,49.98,11.96,71.69,-1.59,12.51,44.43,-5.73,1.33,32.50,18.54,82.48,6.06,29.92,50.80,0.73,12.44,41.49
$PJCIFN2,16/04/2026 04:40:00,231.53,228.44,229.86,0.13,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.05,0.33,-0.00,0.03,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,89.22,12.53,67.03,58.47,6.06,18.99,47.91,11.98,75.53,-0.41,7.21,43.28,-13.37,6.05,36.61,18.94,82.36,6.05,25.58,50.64,0.21,12.94,41.16
$PJCIFN2,16/04/2026 04:41:00,230.75,228.18,229.73,0.10,0.39,0.07,0.33,0.25,0.02,0.08,0.22,0.05,0.31,-0.01,0.00,0.19,-0.03,0.01,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,89.81,16.11,75.08,56.70,3.70,17.29,50.88,10.80,71.06,-3.37,0.74,43.75,-6.90,3.11,32.04,17.57,81.52,5.47,28.82,50.18,-0.45,12.52,41.34
$PJCIFN2,16/04/2026 04:42:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.10,0.24,0.04,0.33,-0.00,0.04,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,20.90,90.45,9.64,64.79,54.44,6.65,21.95,56.34,10.18,75.79,-0.41,10.14,37.83,-8.71,9.01,34.46,17.22,81.63,5.36,24.76,48.80,-0.44,12.85,41.38
$PJCIFN2,16/04/2026 04:43:00,230.75,228.18,229.69,0.10,0.40,0.05,0.36,0.25,0.05,0.08,0.22,0.03,0.32,-0.03,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.70,91.63,10.82,82.56,56.61,10.76,19.01,50.07,7.82,74.56,-6.32,8.43,39.69,-5.74,6.62,33.85,17.43,82.49,5.61,29.92,49.44,0.70,12.13,41.70
$PJCIFN2,16/04/2026 04:44:00,230.63,228.57,229.73,0.12,0.41,0.06,0.28,0.25,0.04,0.08,0.23,0.04,0.33,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.72,94.84,14.93,64.76,57.20,9.01,17.89,52.77,8.99,75.75,1.36,11.35,42.00,-6.33,6.65,36.25,18.68,82.90,6.65,25.98,51.04,0.87,13.11,44.14
$PJCIFN2,16/04/2026 04:45:00,230.75,227.67,229.75,0.11,0.39,0.05,0.36,0.25,0.04,0.07,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.67,88.68,11.41,82.56,57.95,8.42,16.66,46.34,8.95,75.87,-5.73,10.22,44.46,-4.55,6.64,36.21,17.39,81.32,5.93,29.59,49.85,0.02,12.04,40.40
$PJCIFN2,16/04/2026 04:46:00,231.01,229.21,229.79,0.11,0.39,0.05,0.28,0.24,0.04,0.10,0.20,0.06,0.30,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.29,90.55,11.39,64.90,55.03,9.02,23.81,46.22,13.74,68.70,0.18,11.96,46.72,-2.79,3.70,33.18,18.55,82.82,6.06,25.75,51.13,1.51,13.02,40.74
$PJCIFN2,16/04/2026 04:47:00,231.01,228.70,229.77,0.11,0.40,0.07,0.32,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,92.17,15.52,73.94,56.77,7.22,17.23,46.76,12.57,75.66,2.54,13.72,45.00,-3.97,7.82,31.45,18.58,83.20,6.92,31.45,50.94,0.47,13.13,40.70
$PJCIFN2,16/04/2026 04:48:00,230.75,228.70,229.80,0.09,0.38,0.06,0.28,0.26,0.03,0.08,0.22,0.04,0.33,-0.00,0.04,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.89,13.73,65.01,60.51,6.06,19.07,50.91,8.42,76.16,-0.41,9.61,39.14,-8.11,7.24,26.79,17.36,82.09,5.68,25.71,50.05,-0.28,12.19,38.85
$PJCIFN2,16/04/2026 04:49:00,230.88,228.57,229.76,0.10,0.46,0.08,0.39,0.25,0.02,0.08,0.21,0.03,0.32,-0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,104.31,18.46,90.37,57.36,5.48,18.45,47.32,7.81,74.48,-1.59,10.21,46.10,-9.86,5.47,31.99,18.58,84.25,7.05,30.56,51.12,0.75,13.46,40.22
$PJCIFN2,16/04/2026 04:50:00,231.01,228.83,229.80,0.12,0.41,0.04,0.31,0.25,0.02,0.09,0.26,0.05,0.32,-0.00,0.04,0.18,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.81,93.35,9.03,70.12,58.67,4.30,20.76,59.62,11.94,72.83,-0.41,10.22,41.46,-12.18,4.30,32.02,18.08,82.38,5.54,25.86,49.91,-0.57,12.38,41.87
$PJCIFN2,16/04/2026 04:51:00,232.30,228.70,229.83,0.17,0.39,0.09,0.33,0.25,0.03,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,38.37,90.45,21.42,76.63,56.77,6.06,17.30,48.55,9.01,75.32,-1.00,10.77,43.06,-9.29,5.47,29.09,17.96,82.07,5.91,29.60,49.78,-0.15,12.15,39.19
$PJCIFN2,16/04/2026 04:52:00,230.63,228.70,229.76,0.12,0.43,0.09,0.30,0.25,0.06,0.09,0.22,0.03,0.33,-0.00,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,98.65,19.66,69.77,56.83,13.73,19.64,51.53,6.06,75.07,-0.41,8.41,46.72,-3.38,4.88,29.63,18.69,83.48,7.16,25.85,50.91,1.35,12.81,43.08
$PJCIFN2,16/04/2026 04:53:00,230.63,228.18,229.69,0.09,0.38,0.06,0.36,0.24,0.01,0.09,0.22,0.01,0.30,-0.03,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,87.16,14.36,81.70,55.59,2.52,21.44,50.18,2.53,69.21,-7.49,7.84,45.56,-6.90,4.88,35.64,17.02,81.58,6.06,30.14,49.95,-0.41,12.15,41.55
$PJCIFN2,16/04/2026 04:54:00,230.88,228.70,229.77,0.11,0.40,0.07,0.31,0.25,0.02,0.12,0.21,0.07,0.34,-0.02,0.04,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.68,92.48,15.54,70.04,56.90,4.88,26.76,48.07,16.10,79.29,-5.72,9.62,45.46,-8.09,4.29,29.72,19.37,83.67,6.48,26.75,50.96,0.77,13.67,39.37
$PJCIFN2,16/04/2026 04:55:00,230.75,228.70,229.66,0.12,0.40,0.05,0.37,0.26,0.02,0.12,0.22,0.02,0.32,0.01,0.04,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,92.76,12.54,84.38,59.58,5.46,27.32,49.56,4.88,73.81,1.95,8.96,38.55,-8.68,9.60,37.33,18.13,83.57,6.68,30.40,50.53,0.60,13.61,41.64
$PJCIFN2,16/04/2026 04:56:00,231.14,228.31,229.74,0.11,0.40,0.07,0.28,0.24,0.01,0.07,0.23,0.02,0.33,-0.03,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,92.86,16.71,63.73,55.06,3.12,16.09,52.12,4.29,76.97,-6.32,10.21,46.02,-3.97,4.86,31.38,17.62,82.86,5.25,24.50,49.77,-0.73,11.82,40.82
$PJCIFN2,16/04/2026 04:57:00,230.63,228.06,229.66,0.11,0.42,0.05,0.31,0.25,0.03,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.01,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.65,97.75,11.37,70.99,57.26,7.83,20.24,49.76,9.00,77.65,-1.60,9.02,43.20,-2.79,3.10,24.99,18.30,84.37,6.78,30.06,51.27,1.22,13.08,40.70
$PJCIFN2,16/04/2026 04:58:00,230.88,228.31,229.70,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.24,0.04,0.32,0.00,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.72,92.65,10.21,63.83,53.29,1.93,20.76,55.60,8.98,74.52,0.18,9.01,43.65,-11.04,2.51,34.97,17.06,82.80,5.05,24.73,49.59,-0.88,12.05,42.54
$PJCIFN2,16/04/2026 04:59:00,231.14,228.70,229.72,0.10,0.40,0.05,0.40,0.24,0.06,0.10,0.23,0.04,0.34,-0.01,0.04,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.33,91.68,11.98,91.39,56.15,13.07,22.02,53.15,9.01,78.06,-2.18,9.00,43.62,-8.66,2.52,33.09,17.86,84.07,5.89,30.49,50.22,0.48,12.68,43.00
$PJCIFN2,16/04/2026 05:00:00,230.63,228.31,229.67,0.10,0.40,0.05,0.29,0.24,0.06,0.09,0.25,0.01,0.33,0.01,-0.00,0.20,-0.03,0.03,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.58,11.39,66.63,54.88,13.13,20.78,58.58,3.11,75.49,2.54,-0.43,45.67,-6.93,6.62,22.67,17.53,84.41,6.32,24.91,50.72,0.39,12.78,41.64
$PJCIFN2,16/04/2026 05:01:00,230.63,228.83,229.75,0.11,0.45,0.05,0.38,0.25,0.02,0.09,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.20,101.90,12.00,86.73,58.54,5.46,19.68,49.22,12.54,75.75,-0.41,3.69,43.18,-4.56,7.85,35.56,17.74,85.38,5.59,29.94,49.77,-0.13,12.51,41.28
$PJCIFN2,16/04/2026 05:02:00,230.63,228.96,229.73,0.11,0.42,0.05,0.30,0.28,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,95.65,12.57,67.81,65.13,6.05,17.24,48.07,14.30,79.29,1.95,4.29,46.13,-5.74,8.43,37.24,19.21,85.49,7.18,25.94,51.30,1.00,13.66,42.40
$PJCIFN2,16/04/2026 05:03:00,230.63,228.83,229.71,0.10,0.41,0.05,0.37,0.25,0.02,0.09,0.21,0.04,0.34,0.00,0.04,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,23.87,94.31,11.96,85.55,57.79,3.70,20.18,47.96,9.00,78.06,0.77,9.62,43.11,-10.46,5.47,37.20,17.85,84.85,6.18,31.22,49.88,-0.13,12.66,41.91
$PJCIFN2,16/04/2026 05:04:00,231.01,228.18,229.69,0.12,0.40,0.06,0.29,0.23,0.03,0.07,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,26.88,92.22,13.12,66.93,53.94,7.84,16.07,49.68,8.99,77.56,-2.18,9.03,46.05,-5.74,6.04,37.39,17.44,84.38,5.17,26.41,49.88,-0.11,12.17,43.25
$PJCIFN2,16/04/2026 05:05:00,230.63,228.70,229.65,0.10,0.41,0.06,0.36,0.26,0.04,0.08,0.23,0.05,0.34,0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,93.99,13.16,82.42,59.68,8.42,17.22,53.27,10.77,78.02,0.77,10.19,37.33,-3.97,6.67,32.54,18.58,85.74,6.51,29.85,50.64,0.90,12.89,43.55
$PJCIFN2,16/04/2026 05:06:00,230.63,228.44,229.66,0.12,0.41,0.07,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.96,93.66,16.11,63.73,56.15,6.64,19.59,47.35,11.33,74.90,-1.60,9.00,42.54,-4.57,9.58,34.93,17.54,83.73,5.53,24.56,49.39,-0.22,12.09,41.01
$PJCIFN2,16/04/2026 05:07:00,230.37,228.70,229.65,0.10,0.40,0.04,0.35,0.26,0.02,0.10,0.22,0.04,0.32,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,91.53,10.20,79.53,59.72,5.47,22.03,50.12,10.17,74.48,-2.77,13.16,45.51,-4.55,8.43,31.97,18.40,85.14,6.36,30.40,50.98,0.89,13.55,42.47
$PJCIFN2,16/04/2026 05:08:00,230.50,228.44,229.69,0.10,0.40,0.07,0.29,0.26,0.02,0.09,0.22,0.04,0.29,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.32,15.50,67.30,60.34,4.86,20.80,50.35,10.17,66.71,3.13,9.01,42.61,-3.38,2.52,34.32,17.73,84.84,6.83,26.12,50.11,0.44,13.04,41.90
$PJCIFN2,16/04/2026 05:09:00,230.75,228.83,229.74,0.11,0.40,0.06,0.38,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.48,92.91,14.94,86.00,56.70,5.47,19.65,47.77,12.56,77.52,1.35,8.99,45.56,-5.74,4.29,32.67,17.85,84.52,6.15,30.30,50.30,0.15,12.27,41.60
$PJCIFN2,16/04/2026 05:10:00,231.40,228.70,229.76,0.13,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.19,92.71,10.82,65.38,58.44,7.22,18.41,51.44,11.37,75.62,0.18,11.96,41.41,-9.89,7.83,38.46,19.27,85.34,6.33,25.88,51.44,0.82,13.73,43.98
$PJCIFN2,16/04/2026 05:11:00,230.63,228.18,229.61,0.09,0.41,0.05,0.36,0.26,0.02,0.10,0.22,0.00,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,93.35,12.57,82.47,60.14,4.87,23.18,50.15,0.77,75.16,-3.36,8.41,38.31,-4.56,7.81,33.85,16.65,83.84,5.27,29.44,49.42,-0.41,12.63,42.16
$PJCIFN2,16/04/2026 05:12:00,230.50,228.83,229.71,0.10,0.43,0.06,0.31,0.25,0.02,0.08,0.21,0.04,0.34,-0.00,0.06,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,98.28,14.34,70.28,56.83,4.29,19.03,47.88,9.60,77.97,-1.00,13.12,40.26,-4.56,1.34,35.03,18.24,84.67,6.33,25.51,50.96,0.68,13.06,42.03
$PJCIFN2,16/04/2026 05:13:00,231.14,228.70,229.80,0.13,0.44,0.05,0.36,0.24,0.03,0.10,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.05,0.19,31.05,101.24,10.82,81.34,56.15,7.83,21.88,47.94,13.71,77.39,-1.59,11.36,46.13,-2.80,6.06,33.31,18.58,85.74,6.13,31.18,50.61,1.16,12.31,43.26
$PJCIFN2,16/04/2026 05:14:00,230.88,228.31,229.72,0.11,0.40,0.06,0.28,0.25,0.03,0.07,0.23,0.04,0.31,-0.01,0.02,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,91.04,13.72,63.98,56.80,7.83,16.75,53.24,10.15,71.18,-2.18,4.29,44.95,-5.74,7.23,38.11,17.70,83.20,5.52,24.41,49.59,-0.25,11.92,42.28
$PJCIFN2,16/04/2026 05:15:00,231.01,228.18,229.70,0.12,0.40,0.06,0.37,0.28,0.04,0.07,0.21,0.04,0.34,-0.00,0.03,0.17,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.07,92.96,13.18,83.55,64.22,10.19,16.10,47.88,8.39,79.30,-0.41,7.24,39.05,-5.72,1.94,33.16,17.59,83.60,5.79,29.67,50.41,0.41,12.09,41.66
$PJCIFN2,16/04/2026 05:16:00,230.63,228.70,229.73,0.12,0.41,0.06,0.29,0.24,0.04,0.08,0.28,0.05,0.31,0.00,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,95.22,13.73,67.33,56.24,10.14,18.41,63.95,11.93,72.04,0.77,9.58,46.05,-8.09,10.19,30.84,18.61,83.80,6.78,25.42,50.72,0.95,13.51,40.67
$PJCIFN2,16/04/2026 05:17:00,231.91,228.83,229.78,0.14,0.39,0.04,0.37,0.24,0.04,0.09,0.23,0.03,0.34,-0.00,0.03,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.94,89.86,10.21,83.79,55.59,9.60,19.61,52.03,7.24,77.43,-0.41,6.07,45.46,-12.19,7.84,31.40,18.17,83.28,6.37,30.27,50.54,0.45,13.29,41.22
$PJCIFN2,16/04/2026 05:18:00,231.27,228.96,229.83,0.12,0.42,0.08,0.29,0.24,0.05,0.07,0.21,0.05,0.32,0.01,0.05,0.18,-0.05,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,27.50,96.29,19.03,65.49,55.59,10.81,16.19,49.03,11.39,73.51,1.36,11.95,42.00,-11.63,1.93,28.53,18.15,81.59,5.69,24.40,49.67,-0.58,12.04,40.66
$PJCIFN2,16/04/2026 05:19:00,230.88,228.96,229.76,0.10,0.39,0.06,0.37,0.25,0.04,0.11,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.31,90.01,13.19,85.60,58.44,9.60,26.08,50.41,13.72,76.97,3.13,10.76,43.82,-3.38,6.64,35.50,18.92,83.47,7.03,31.29,50.71,1.15,13.79,41.54
$PJCIFN2,16/04/2026 05:20:00,232.04,228.57,229.77,0.14,0.38,0.08,0.28,0.25,0.02,0.07,0.21,0.05,0.31,-0.02,0.05,0.17,-0.04,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,32.36,87.60,18.47,64.98,58.41,4.28,16.69,47.91,11.96,71.57,-5.73,10.77,39.80,-9.29,3.70,30.27,17.48,81.44,5.73,24.70,49.07,-0.73,12.30,40.08
$PJCIFN2,16/04/2026 05:21:00,230.50,228.70,229.72,0.09,0.41,0.05,0.38,0.25,0.02,0.09,0.21,0.04,0.34,-0.03,0.02,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,95.27,10.77,87.71,57.29,5.48,19.63,48.55,8.42,77.52,-7.50,4.88,38.51,-3.38,8.98,29.58,17.61,82.16,5.81,29.94,50.11,0.46,12.98,41.42
$PJCIFN2,16/04/2026 05:22:00,231.14,228.70,229.77,0.14,0.40,0.05,0.30,0.24,0.04,0.10,0.23,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.64,91.89,11.40,67.69,55.37,9.00,23.83,53.30,13.74,78.70,1.36,13.15,46.20,-7.52,9.00,36.63,18.94,82.97,7.11,26.32,51.06,1.19,14.06,42.01
$PJCIFN2,16/04/2026 05:23:00,230.63,228.70,229.73,0.10,0.39,0.06,0.36,0.27,0.02,0.08,0.22,0.05,0.32,0.01,0.02,0.20,-0.04,0.00,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.66,88.68,13.76,82.61,61.45,5.47,17.82,50.91,11.37,72.63,1.94,3.70,44.92,-9.85,0.75,34.32,17.34,81.52,5.74,29.67,50.13,-0.37,11.61,41.36
$PJCIFN2,16/04/2026 05:24:00,230.50,228.96,229.85,0.10,0.41,0.06,0.29,0.25,0.04,0.08,0.21,0.04,0.33,-0.01,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,94.04,14.97,65.57,57.92,8.43,17.30,49.17,10.20,75.79,-2.18,8.44,38.51,-4.55,9.00,33.24,18.09,82.22,5.89,25.40,50.31,0.31,12.77,42.36
$PJCIFN2,16/04/2026 05:25:00,230.50,228.83,229.74,0.10,0.43,0.05,0.38,0.26,0.05,0.07,0.24,0.05,0.33,0.00,0.03,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,98.43,12.56,87.37,60.76,10.81,16.66,55.10,11.39,76.29,0.77,6.06,44.43,-8.08,5.48,35.56,18.26,83.65,6.42,30.59,50.67,0.53,12.77,43.57
$PJCIFN2,16/04/2026 05:26:00,230.37,228.83,229.75,0.11,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,-0.00,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.39,90.55,9.63,63.69,54.94,1.93,20.24,50.83,14.30,75.70,0.76,9.00,42.02,-5.72,-0.43,33.85,17.47,81.49,5.69,25.26,49.77,-0.75,11.87,40.51
$PJCIFN2,16/04/2026 05:27:00,230.37,228.57,229.78,0.10,0.39,0.08,0.37,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.02,88.88,17.27,84.92,55.03,9.60,20.23,49.76,10.78,76.42,2.54,11.97,43.72,-5.15,9.03,29.68,18.80,82.69,7.07,30.91,50.72,1.78,13.69,42.02
$PJCIFN2,16/04/2026 05:28:00,230.37,228.31,229.76,0.10,0.38,0.08,0.27,0.24,0.02,0.09,0.22,0.02,0.31,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,22.66,88.19,17.31,62.06,55.62,4.89,20.18,50.94,5.46,72.33,-2.77,10.21,44.33,-12.22,7.25,33.18,17.42,81.14,5.78,24.91,49.61,-0.38,12.81,40.70
$PJCIFN2,16/04/2026 05:29:00,230.75,228.70,229.80,0.11,0.39,0.05,0.34,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.67,89.86,10.80,79.08,56.08,4.87,18.45,49.22,10.79,76.34,-0.41,11.36,44.36,-5.15,5.45,30.86,18.21,82.07,6.10,31.08,50.75,0.55,12.88,41.88
$PJCIFN2,16/04/2026 05:30:00,231.27,228.70,229.80,0.12,0.41,0.05,0.30,0.25,0.04,0.10,0.24,0.05,0.33,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.10,93.35,11.41,67.81,56.83,10.14,23.84,55.60,12.57,76.46,-3.95,10.78,43.77,-4.56,1.34,37.58,18.82,82.40,6.31,27.16,50.65,0.93,12.87,43.03
$PJCIFN2,16/04/2026 05:31:00,230.50,228.57,229.75,0.10,0.39,0.05,0.38,0.26,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.64,88.68,10.80,87.03,58.90,2.53,17.79,48.87,12.54,75.07,-1.59,10.75,44.48,-8.08,6.07,30.90,17.84,81.40,5.39,30.13,49.86,-0.46,11.82,40.39
$PJCIFN2,16/04/2026 05:32:00,230.75,228.31,229.69,0.10,0.39,0.05,0.29,0.26,0.03,0.11,0.21,0.05,0.31,0.01,0.04,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.24,90.01,12.00,65.38,59.03,6.64,25.50,49.22,10.74,71.45,2.54,9.61,47.82,-6.34,9.63,37.33,18.38,81.77,6.70,25.81,51.32,1.35,14.00,41.56
$PJCIFN2,16/04/2026 05:33:00,230.75,228.70,229.71,0.12,0.40,0.04,0.34,0.26,0.04,0.07,0.23,0.02,0.33,0.00,0.03,0.19,-0.02,0.02,0.12,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,27.99,91.94,9.60,78.90,59.09,8.43,16.62,52.56,4.88,75.11,0.77,6.05,43.04,-4.56,5.49,27.90,16.93,81.48,5.53,30.84,49.70,0.07,12.27,42.74
$PJCIFN2,16/04/2026 05:34:00,231.78,228.57,229.84,0.15,0.40,0.05,0.29,0.26,0.04,0.09,0.23,0.03,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.90,91.04,12.59,66.67,60.73,8.44,20.90,52.03,6.05,76.25,0.18,12.54,45.07,-5.15,9.09,32.04,18.79,82.71,6.50,26.22,51.53,0.64,13.06,43.86
$PJCIFN2,16/04/2026 05:35:00,230.88,228.18,229.69,0.11,0.39,0.05,0.36,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.12,11.39,82.66,59.28,5.47,20.86,48.50,12.52,75.20,1.36,10.75,41.27,-3.38,7.82,34.81,18.03,82.02,6.04,30.91,50.64,0.41,13.13,42.36
$PJCIFN2,16/04/2026 05:36:00,230.75,227.67,229.77,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.23,0.02,0.33,0.01,0.06,0.17,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.78,88.88,14.39,66.63,56.90,6.66,17.14,52.68,4.87,76.38,1.94,13.04,39.12,-3.97,5.46,39.03,17.79,81.88,5.99,25.27,50.11,0.29,12.43,42.12
$PJCIFN2,16/04/2026 05:37:00,230.37,228.57,229.70,0.10,0.44,0.06,0.40,0.24,0.05,0.09,0.23,0.03,0.33,0.00,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,101.77,13.76,90.75,55.99,11.35,19.57,52.06,6.64,75.75,0.18,3.70,42.47,-5.74,1.34,36.74,18.06,83.71,6.69,30.98,50.78,1.02,13.36,41.59
$PJCIFN2,16/04/2026 05:38:00,230.75,228.31,229.75,0.11,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.03,0.33,0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.67,88.78,10.77,63.48,53.97,4.30,19.50,47.91,7.83,76.16,1.35,10.23,39.08,-5.16,9.62,36.13,17.33,81.80,5.73,25.20,49.87,0.02,12.54,41.51
$PJCIFN2,16/04/2026 05:39:00,231.01,228.70,229.81,0.11,0.39,0.05,0.37,0.24,0.03,0.09,0.22,0.02,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.19,88.43,12.58,84.92,54.23,7.84,20.26,50.46,4.88,77.47,0.18,11.97,42.61,-5.14,9.00,32.04,18.48,81.84,6.16,31.30,50.10,0.92,13.32,42.85
$PJCIFN2,16/04/2026 05:40:00,230.75,228.57,229.75,0.10,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.05,0.32,-0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,88.68,11.99,66.48,56.02,11.37,16.72,48.87,12.57,74.15,-1.00,7.26,40.94,-4.55,9.00,33.83,17.81,81.31,5.47,24.96,49.65,-0.40,12.32,40.02
$PJCIFN2,16/04/2026 05:41:00,231.40,228.83,229.77,0.14,0.40,0.09,0.36,0.24,0.06,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,92.43,19.64,81.88,54.17,13.70,20.16,49.79,11.95,76.25,1.95,11.36,45.49,-10.44,7.23,33.77,17.93,82.39,6.47,30.31,50.25,0.74,12.97,41.29
$PJCIFN2,16/04/2026 05:42:00,230.88,228.44,229.81,0.12,0.39,0.06,0.28,0.25,0.06,0.09,0.21,0.03,0.34,0.01,0.02,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.97,88.83,14.35,65.05,56.67,13.74,21.43,49.31,7.23,77.52,2.54,3.70,46.15,-8.08,10.16,32.06,18.85,83.22,6.62,26.41,50.84,1.00,13.51,43.75
$PJCIFN2,16/04/2026 05:43:00,231.27,227.67,229.77,0.11,0.40,0.10,0.38,0.28,0.05,0.07,0.20,0.02,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.54,91.68,22.02,86.05,63.81,10.80,16.68,46.01,5.44,77.93,-1.00,9.61,46.66,-5.73,7.25,32.67,17.92,82.61,6.54,29.87,50.15,0.35,11.95,40.66
$PJCIFN2,16/04/2026 05:44:00,230.75,228.70,229.75,0.11,0.40,0.08,0.28,0.24,0.01,0.09,0.22,0.04,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.65,92.32,19.04,64.94,55.56,3.12,20.71,50.52,8.42,76.88,-1.00,10.77,43.18,-9.86,7.23,35.56,17.56,81.94,5.88,24.96,49.52,-0.52,12.38,40.89
$PJCIFN2,16/04/2026 05:45:00,230.88,228.83,229.74,0.11,0.39,0.05,0.35,0.27,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,25.09,90.40,12.60,80.93,61.35,6.63,18.42,52.65,13.13,79.06,1.36,8.43,44.95,-7.51,7.80,38.44,18.57,84.23,7.02,32.38,51.03,1.05,13.39,44.84
$PJCIFN2,16/04/2026 05:46:00,231.27,229.08,229.80,0.11,0.40,0.06,0.30,0.25,0.04,0.09,0.22,0.05,0.31,-0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.13,92.32,13.72,68.99,56.77,9.00,20.87,49.70,12.57,71.49,-1.01,7.24,46.59,-2.79,3.71,34.40,18.75,83.76,6.53,26.27,50.99,1.13,13.19,42.57
$PJCIFN2,16/04/2026 05:47:00,230.63,228.70,229.77,0.11,0.40,0.09,0.37,0.26,0.02,0.10,0.24,0.04,0.33,-0.03,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,91.83,20.20,85.16,60.10,5.47,21.93,55.01,10.20,76.29,-7.50,13.73,45.41,-5.15,8.44,35.64,18.83,84.12,6.23,30.92,51.14,0.96,13.68,41.93
$PJCIFN2,16/04/2026 05:48:00,230.88,228.70,229.69,0.11,0.39,0.06,0.29,0.24,0.02,0.10,0.22,0.06,0.33,-0.02,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,90.65,13.13,66.04,55.56,5.47,23.12,50.97,13.14,75.07,-5.14,10.20,37.79,-5.14,8.39,33.75,17.20,82.96,5.12,24.16,49.27,-0.47,12.01,40.59
$PJCIFN2,16/04/2026 05:49:00,230.63,227.80,229.68,0.10,0.48,0.05,0.36,0.28,0.03,0.09,0.23,0.03,0.32,0.00,0.04,0.20,-0.05,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,23.76,110.75,10.82,82.47,63.22,6.04,20.22,53.21,7.20,72.88,0.18,8.41,45.46,-11.60,10.77,38.48,18.62,86.30,6.69,30.86,51.33,0.92,13.82,44.89
$PJCIFN2,16/04/2026 05:50:00,230.50,228.83,229.79,0.11,0.41,0.07,0.30,0.28,0.02,0.07,0.22,0.06,0.31,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.41,93.29,16.07,68.32,63.92,3.70,16.69,50.41,14.33,71.53,-3.96,9.59,45.56,-6.33,7.23,32.02,17.83,83.31,5.97,26.22,49.97,0.18,12.28,40.00
$PJCIFN2,16/04/2026 05:51:00,230.50,228.31,229.69,0.10,0.39,0.06,0.36,0.24,0.04,0.09,0.24,0.03,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.01,89.47,14.97,82.75,55.03,10.19,20.20,55.53,7.80,77.21,-3.94,9.01,44.33,-5.74,7.82,34.99,17.59,83.52,5.59,29.75,50.41,0.03,12.21,43.50
$PJCIFN2,16/04/2026 05:52:00,231.40,227.67,229.75,0.14,0.41,0.05,0.31,0.26,0.03,0.09,0.22,0.04,0.30,0.00,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.27,94.04,12.60,70.12,59.13,7.25,19.57,49.73,8.95,69.92,0.77,6.05,45.59,-9.31,7.83,34.87,18.94,85.25,6.49,25.71,51.46,0.79,13.32,43.50
$PJCIFN2,16/04/2026 05:53:00,230.37,228.96,229.70,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,91.63,9.05,84.42,53.61,4.30,18.39,47.32,11.39,75.79,0.77,10.74,43.72,-7.50,6.06,33.24,17.09,83.57,5.43,29.47,49.59,-0.30,12.40,41.47
$PJCIFN2,16/04/2026 05:54:00,230.50,228.57,229.66,0.11,0.42,0.07,0.29,0.24,0.02,0.10,0.24,0.03,0.31,0.00,0.02,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.92,96.35,15.48,66.12,55.59,4.29,22.59,54.85,6.05,71.45,0.18,3.69,45.41,-4.55,2.53,34.44,18.23,84.80,6.68,25.15,50.71,0.70,13.28,44.20
$PJCIFN2,16/04/2026 05:55:00,231.40,228.96,229.75,0.13,0.40,0.05,0.37,0.24,0.02,0.07,0.23,0.06,0.30,-0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.09,90.99,12.57,85.51,56.21,4.29,16.69,51.89,13.15,68.47,-5.12,11.93,43.82,-8.08,7.82,32.63,18.29,84.63,6.14,30.87,50.40,0.25,12.83,42.23
$PJCIFN2,16/04/2026 05:56:00,230.75,228.70,229.71,0.09,0.40,0.05,0.28,0.26,0.04,0.08,0.22,0.06,0.33,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,92.71,11.98,65.01,59.06,10.20,17.22,50.18,13.15,76.97,2.54,3.69,45.00,-7.50,7.82,35.58,17.52,83.69,5.44,24.19,49.59,-0.50,11.74,41.89
$PJCIFN2,16/04/2026 05:57:00,230.88,228.18,229.71,0.12,0.40,0.06,0.37,0.25,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,28.64,92.91,13.76,83.69,58.50,6.05,18.39,50.94,13.71,75.11,-0.41,11.97,47.28,-5.14,7.82,37.87,19.22,85.54,6.71,30.95,51.53,1.37,13.93,43.41
$PJCIFN2,16/04/2026 05:58:00,230.75,228.83,229.71,0.11,0.41,0.04,0.29,0.25,0.02,0.09,0.22,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,25.07,93.62,9.64,66.08,56.70,4.29,20.78,51.50,12.57,75.75,-1.00,9.01,42.64,-6.33,9.62,36.19,17.77,84.18,5.19,24.78,49.58,-0.31,12.72,41.84
$PJCIFN2,16/04/2026 05:59:00,230.37,228.57,229.66,0.11,0.40,0.05,0.38,0.25,0.02,0.08,0.21,0.04,0.30,-0.01,0.03,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.96,92.37,11.96,87.32,57.29,5.47,17.31,49.09,8.99,69.14,-2.19,7.82,42.02,-6.91,3.71,29.75,17.84,84.67,6.48,29.61,50.40,0.27,12.78,41.43
$PJCIFN2,16/04/2026 06:00:00,231.01,229.08,229.79,0.12,0.40,0.07,0.28,0.26,0.02,0.08,0.22,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,27.40,92.65,15.50,65.01,59.03,5.46,19.06,50.24,13.13,80.24,0.18,9.59,45.51,-2.80,8.42,36.15,18.78,85.65,7.09,27.20,51.17,1.22,13.69,43.67
$PJCIFN2,16/04/2026 06:01:00,230.63,228.83,229.78,0.12,0.44,0.06,0.35,0.24,0.02,0.09,0.24,0.05,0.32,-0.06,0.04,0.18,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.58,101.18,13.15,80.07,54.47,5.46,20.88,55.75,12.58,73.38,-13.42,10.19,42.05,-6.35,4.89,35.46,17.69,84.77,5.69,28.88,49.63,-0.67,12.25,40.96
$PJCIFN2,16/04/2026 06:02:00,230.37,228.57,229.64,0.10,0.41,0.06,0.28,0.28,0.03,0.08,0.21,0.06,0.35,-0.03,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.22,94.63,14.33,65.01,63.81,6.65,17.79,48.04,13.16,80.47,-6.90,8.42,45.02,-3.37,1.92,33.75,18.17,85.19,6.55,25.39,51.06,1.21,13.25,40.23
$PJCIFN2,16/04/2026 06:03:00,230.37,228.83,229.76,0.11,0.43,0.05,0.36,0.25,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.16,98.54,10.80,82.20,58.37,4.29,17.27,47.32,14.33,78.74,-2.18,12.57,43.82,-8.68,6.62,34.46,18.37,84.23,6.40,32.27,50.98,0.20,13.00,41.24
$PJCIFN2,16/04/2026 06:04:00,230.75,228.83,229.76,0.11,0.41,0.09,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,94.47,19.63,64.32,54.88,5.45,17.32,47.94,9.59,78.87,-2.77,7.24,45.54,-8.12,8.40,31.99,17.30,83.75,5.50,24.35,49.95,-0.45,12.22,42.45
$PJCIFN2,16/04/2026 06:05:00,230.63,228.96,229.77,0.11,0.39,0.08,0.36,0.26,0.04,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.44,90.65,18.48,83.06,60.07,9.60,18.45,48.12,10.19,78.11,-2.77,9.04,45.00,-6.92,7.84,34.42,18.93,84.11,7.25,31.38,51.15,1.29,13.55,41.96
$PJCIFN2,16/04/2026 06:06:00,230.75,228.44,229.69,0.10,0.40,0.05,0.29,0.23,0.03,0.09,0.21,0.06,0.31,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,92.43,11.98,66.59,52.79,6.67,19.63,48.55,13.13,70.24,0.18,10.75,44.36,-3.38,7.84,36.74,17.45,82.10,5.71,24.59,49.45,-0.16,12.12,40.87
$PJCIFN2,16/04/2026 06:07:00,230.88,228.57,229.75,0.11,0.39,0.05,0.33,0.24,0.04,0.10,0.24,0.03,0.30,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,90.31,12.57,76.00,55.56,9.03,22.59,54.39,6.66,68.36,0.76,11.37,45.61,-3.96,7.24,34.48,17.72,82.52,6.25,30.48,50.18,0.39,12.73,41.01
$PJCIFN2,16/04/2026 06:08:00,230.75,228.18,229.78,0.11,0.39,0.07,0.28,0.25,0.05,0.09,0.27,0.05,0.31,-0.01,0.04,0.17,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,90.45,16.11,64.94,57.42,11.98,20.88,62.77,12.49,71.57,-2.78,8.98,38.55,-5.15,8.42,29.72,18.38,82.93,6.73,25.27,50.60,1.01,13.15,42.30
$PJCIFN2,16/04/2026 06:09:00,231.40,228.83,229.78,0.13,0.40,0.04,0.38,0.25,0.04,0.09,0.20,0.05,0.32,-0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.18,30.49,91.78,9.06,87.17,58.05,8.42,20.22,46.70,10.76,73.43,-1.59,9.57,43.62,-8.08,7.22,33.73,17.75,81.52,5.16,28.86,49.72,-0.25,12.73,40.41
$PJCIFN2,16/04/2026 06:10:00,231.27,228.96,229.83,0.12,0.40,0.05,0.28,0.25,0.06,0.10,0.22,0.05,0.33,-0.05,0.04,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.69,92.55,11.94,63.69,56.74,14.34,22.56,49.76,11.35,75.53,-10.41,10.19,45.54,-2.20,2.52,32.08,19.08,83.62,6.34,26.04,50.99,1.49,13.41,42.89
$PJCIFN2,16/04/2026 06:11:00,230.50,227.93,229.75,0.10,0.40,0.05,0.36,0.23,0.03,0.08,0.21,0.01,0.32,-0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.61,92.06,11.39,83.48,52.73,7.21,17.30,49.22,3.11,73.30,-1.00,7.24,39.75,-5.14,6.65,35.05,17.61,81.68,5.38,29.61,49.28,-0.21,12.18,40.30
$PJCIFN2,16/04/2026 06:12:00,230.63,228.70,229.76,0.11,0.40,0.05,0.30,0.25,0.02,0.07,0.21,0.04,0.34,-0.04,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,91.04,10.80,69.57,58.41,4.87,16.67,48.95,9.61,78.92,-8.07,10.80,43.16,-4.57,9.03,33.16,18.40,83.02,6.32,25.93,51.08,0.98,13.17,42.09
$PJCIFN2,16/04/2026 06:13:00,230.88,228.70,229.79,0.11,0.43,0.07,0.31,0.28,0.04,0.12,0.23,0.06,0.31,0.01,0.04,0.14,-0.03,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,24.49,98.96,15.52,70.36,63.36,8.98,26.77,53.27,13.73,72.20,1.95,8.42,33.16,-7.50,6.05,39.09,18.99,84.49,7.18,31.99,51.47,1.31,13.73,44.02
$PJCIFN2,16/04/2026 06:14:00,231.65,228.44,229.71,0.13,0.39,0.11,0.31,0.26,0.03,0.09,0.27,0.02,0.33,-0.02,0.03,0.15,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,30.53,89.96,25.03,71.85,60.21,6.06,20.21,62.70,4.88,74.86,-4.55,6.64,33.79,-5.15,2.52,34.42,16.50,81.45,5.23,24.01,49.42,-0.81,11.89,44.50
$PJCIFN2,16/04/2026 06:15:00,230.88,227.80,229.74,0.13,0.41,0.08,0.36,0.26,0.03,0.08,0.23,0.05,0.31,-0.03,0.05,0.14,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.37,94.20,19.06,82.70,59.09,6.06,17.21,53.80,11.30,70.43,-6.89,12.51,32.59,-3.38,6.06,33.79,18.86,82.50,6.99,29.89,50.62,1.07,13.31,42.29
$PJCIFN2,16/04/2026 06:16:00,230.88,228.83,229.75,0.11,0.42,0.05,0.29,0.26,0.01,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,24.45,96.94,12.58,66.01,60.37,3.11,17.31,49.09,10.17,74.52,-2.77,10.77,40.69,-5.13,9.59,30.84,17.85,81.82,5.68,25.71,49.85,-0.19,12.73,41.93
$PJCIFN2,16/04/2026 06:17:00,230.50,228.96,229.75,0.10,0.42,0.11,0.39,0.23,0.02,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,95.60,24.96,88.50,53.79,4.29,19.69,49.76,12.55,76.38,-2.78,11.35,45.54,-6.33,7.23,37.96,17.92,82.47,5.84,29.84,50.03,-0.02,12.30,42.15
$PJCIFN2,16/04/2026 06:18:00,231.40,228.18,229.84,0.12,0.41,0.06,0.29,0.25,0.04,0.08,0.21,0.06,0.32,0.00,0.02,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.71,94.47,14.89,67.26,57.20,9.00,18.45,49.06,14.33,73.38,0.77,4.28,39.12,-2.78,6.05,32.65,18.99,82.58,6.41,26.04,51.29,1.48,13.25,43.86
$PJCIFN2,16/04/2026 06:19:00,230.50,228.70,229.76,0.09,0.40,0.07,0.38,0.24,0.04,0.09,0.23,0.03,0.33,-0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.14,15.49,86.78,55.62,9.01,21.43,52.71,6.64,75.07,-0.41,8.41,44.95,-6.33,10.16,32.65,17.56,81.76,5.84,29.31,49.78,0.24,12.76,41.39
$PJCIFN2,16/04/2026 06:20:00,230.88,228.70,229.74,0.10,0.42,0.05,0.29,0.26,0.03,0.07,0.23,0.05,0.32,0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.12,96.40,10.81,67.33,59.88,6.64,16.05,51.94,11.96,72.75,1.36,9.00,45.54,-6.32,7.84,32.58,17.68,82.13,5.69,25.08,50.43,0.47,12.44,38.80
$PJCIFN2,16/04/2026 06:21:00,230.63,229.08,229.71,0.11,0.39,0.06,0.37,0.24,0.04,0.08,0.23,0.03,0.33,0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.24,89.96,14.96,85.65,54.97,10.18,18.45,53.71,7.25,76.67,0.18,9.00,44.36,-8.69,6.64,33.28,18.83,82.71,6.89,31.53,50.72,1.07,13.08,43.14
$PJCIFN2,16/04/2026 06:22:00,231.53,228.70,229.77,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.33,-0.00,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.72,89.97,11.41,64.79,53.88,3.70,16.02,51.44,13.13,74.86,-0.41,7.82,43.28,-3.97,8.42,30.88,17.97,82.13,5.90,24.26,49.34,0.13,12.09,40.20
$PJCIFN2,16/04/2026 06:23:00,231.14,228.31,229.73,0.12,0.42,0.05,0.34,0.28,0.02,0.11,0.23,0.04,0.32,-0.02,0.02,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.08,96.29,11.41,77.31,64.15,5.46,24.26,53.24,10.15,73.34,-5.14,5.46,44.95,-3.95,2.52,37.33,18.63,82.70,6.79,30.43,51.52,1.44,13.47,43.78
$PJCIFN2,16/04/2026 06:24:00,230.88,228.31,229.67,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.23,0.04,0.33,-0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,92.50,8.46,66.78,55.12,6.64,15.57,53.71,9.56,75.20,-1.00,9.59,43.72,-11.66,2.52,31.38,17.14,81.62,5.56,24.51,49.79,-0.38,12.14,41.81
$PJCIFN2,16/04/2026 06:25:00,230.63,228.57,229.72,0.12,0.46,0.05,0.38,0.25,0.02,0.08,0.23,0.05,0.30,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,104.49,12.54,86.78,57.79,5.47,17.86,53.89,10.78,69.33,-2.18,10.78,43.87,-5.75,7.24,36.68,18.02,83.58,6.10,29.81,50.53,0.24,12.80,42.83
$PJCIFN2,16/04/2026 06:26:00,230.88,228.70,229.69,0.10,0.43,0.05,0.30,0.25,0.04,0.09,0.23,0.05,0.34,-0.03,0.05,0.17,-0.02,0.02,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,98.43,11.98,69.18,56.80,9.00,20.82,52.15,12.00,77.93,-6.31,12.56,39.64,-5.17,3.70,23.80,18.40,82.82,6.20,26.45,50.58,0.66,12.95,41.14
$PJCIFN2,16/04/2026 06:27:00,230.63,228.96,229.75,0.09,0.38,0.04,0.36,0.25,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.51,88.19,9.04,82.52,57.82,6.66,17.87,47.94,12.56,73.93,-1.59,9.61,43.28,-3.38,8.99,34.38,17.61,81.74,5.27,30.02,50.26,0.05,12.49,39.11
$PJCIFN2,16/04/2026 06:28:00,230.63,228.70,229.77,0.10,0.39,0.04,0.30,0.25,0.04,0.09,0.21,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.04,89.17,10.19,68.44,58.57,8.41,19.58,48.58,11.39,73.22,-1.00,9.59,46.00,-5.75,5.46,32.61,17.70,81.67,5.66,25.02,50.28,0.41,12.51,41.21
$PJCIFN2,16/04/2026 06:29:00,230.63,228.06,229.67,0.11,0.40,0.10,0.37,0.27,0.03,0.07,0.23,0.04,0.32,-0.05,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.39,92.32,22.02,83.74,61.56,6.65,16.68,52.00,10.15,73.34,-10.45,11.97,42.45,-7.50,6.02,37.33,18.15,83.28,6.29,30.56,51.06,0.69,13.04,43.59
$PJCIFN2,16/04/2026 06:30:00,230.50,228.57,229.73,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.03,0.32,-0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,88.14,11.39,66.12,55.50,4.88,17.87,48.50,7.23,74.65,-2.77,7.85,42.02,-3.96,6.66,30.86,17.58,81.92,5.50,24.79,49.34,-0.14,12.08,41.55
$PJCIFN2,16/04/2026 06:31:00,231.40,228.70,229.83,0.14,0.39,0.06,0.39,0.25,0.03,0.09,0.24,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.63,90.40,13.17,89.19,57.88,7.82,20.83,54.33,12.57,77.47,-0.41,11.98,46.26,-2.20,10.77,33.24,19.09,83.49,6.81,31.28,50.99,1.45,13.85,44.17
$PJCIFN2,16/04/2026 06:32:00,230.88,228.57,229.77,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.33,-0.03,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,89.47,10.80,63.58,58.34,3.70,17.23,47.35,8.43,74.78,-7.49,7.25,43.20,-3.97,9.57,33.81,17.33,82.03,4.85,24.03,49.81,-0.38,12.43,41.06
$PJCIFN2,16/04/2026 06:33:00,230.50,228.70,229.70,0.10,0.43,0.06,0.29,0.24,0.04,0.09,0.22,0.05,0.32,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.07,97.84,14.34,67.48,55.31,9.62,20.26,51.53,10.77,72.75,1.36,9.62,43.87,-6.91,6.63,35.52,17.53,82.27,5.84,29.38,49.52,-0.39,12.37,40.65
$PJCIFN2,16/04/2026 06:34:00,230.63,228.57,229.75,0.10,0.39,0.06,0.30,0.26,0.02,0.10,0.23,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,90.65,14.91,67.88,59.62,5.47,22.53,53.33,12.51,69.92,2.54,12.56,46.64,-4.53,4.86,35.07,18.72,83.38,7.00,26.64,51.10,0.80,13.52,42.44
$PJCIFN2,16/04/2026 06:35:00,230.50,228.70,229.71,0.11,0.40,0.06,0.39,0.27,0.02,0.09,0.22,0.02,0.33,-0.02,0.02,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,26.23,92.22,14.39,89.63,61.45,3.71,19.57,50.83,5.47,75.66,-5.13,5.45,43.77,-6.92,7.24,36.80,17.75,83.04,5.72,30.29,49.93,-0.28,12.29,43.20
$PJCIFN2,16/04/2026 06:36:00,231.40,228.57,229.76,0.11,0.41,0.06,0.31,0.24,0.03,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.55,93.19,14.33,71.30,56.24,6.67,21.98,48.28,12.54,75.70,2.54,9.00,46.66,-3.97,4.88,36.17,18.60,84.16,6.67,25.19,51.17,0.80,13.29,41.97
$PJCIFN2,16/04/2026 06:37:00,230.37,228.83,229.73,0.10,0.46,0.07,0.37,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,105.20,15.50,85.06,56.21,4.30,19.07,50.88,14.30,79.11,-1.59,12.54,45.05,-3.96,7.24,33.20,18.42,86.11,6.93,29.97,50.93,0.63,13.34,42.11
$PJCIFN2,16/04/2026 06:38:00,231.53,228.31,229.80,0.13,0.41,0.07,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,31.10,93.45,16.70,64.87,58.70,3.70,18.49,49.40,10.18,76.21,-1.01,10.20,42.10,-11.04,5.46,33.81,17.74,83.94,5.37,24.07,50.27,-0.71,12.01,41.34
$PJCIFN2,16/04/2026 06:39:00,231.53,228.06,229.69,0.14,0.41,0.06,0.36,0.25,0.05,0.10,0.26,0.02,0.30,-0.03,0.04,0.16,-0.05,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,31.70,94.09,13.15,82.70,56.80,11.92,21.97,59.03,4.88,68.07,-6.29,8.97,37.85,-11.04,-2.20,32.67,18.55,84.89,6.81,30.49,50.91,1.16,13.19,43.71
$PJCIFN2,16/04/2026 06:40:00,231.27,228.57,229.75,0.11,0.39,0.06,0.29,0.25,0.01,0.11,0.22,0.04,0.33,-0.02,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.13,90.35,14.35,66.59,58.44,3.11,24.31,51.47,9.01,75.24,-3.96,7.83,38.97,-8.09,6.69,33.72,17.71,83.05,5.99,25.58,49.38,-0.52,12.46,42.34
$PJCIFN2,16/04/2026 06:41:00,230.88,227.93,229.64,0.13,0.42,0.07,0.37,0.27,0.02,0.08,0.23,0.01,0.33,-0.04,0.02,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,29.24,96.56,15.51,83.74,62.46,3.70,18.53,53.15,1.35,76.93,-8.09,5.47,44.48,-9.27,5.46,33.15,18.09,85.38,6.10,29.59,51.03,-0.23,12.93,43.85
$PJCIFN2,16/04/2026 06:42:00,231.14,228.44,229.74,0.11,0.40,0.05,0.29,0.24,0.04,0.10,0.20,0.06,0.32,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.71,92.37,11.96,65.97,55.50,8.43,22.56,46.22,13.13,73.81,-2.18,10.79,39.05,-4.54,5.49,32.02,18.29,84.74,5.52,25.26,50.12,0.77,12.47,40.34
$PJCIFN2,16/04/2026 06:43:00,231.14,228.44,229.67,0.11,0.45,0.05,0.32,0.25,0.06,0.10,0.24,0.04,0.33,-0.03,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.30,103.96,11.39,73.90,58.37,13.73,23.16,54.88,10.16,75.16,-6.31,3.69,40.82,-7.50,4.88,34.40,16.97,84.41,5.47,29.29,49.80,-0.39,11.80,41.44
$PJCIFN2,16/04/2026 06:44:00,230.75,228.44,229.69,0.11,0.41,0.06,0.30,0.26,0.02,0.10,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.00,95.17,13.72,68.44,60.90,4.30,22.08,55.07,13.09,77.56,2.54,11.95,46.69,-4.56,4.30,36.82,18.77,85.84,6.79,25.80,51.34,0.80,13.55,42.73
$PJCIFN2,16/04/2026 06:45:00,231.14,228.18,229.71,0.11,0.41,0.06,0.37,0.25,0.02,0.08,0.22,0.01,0.32,0.00,0.03,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.30,93.29,13.75,84.73,56.90,5.47,17.85,49.70,2.53,73.34,0.18,6.04,42.00,-8.64,4.84,35.54,17.71,84.53,5.93,30.21,50.15,-0.51,12.27,42.08
$PJCIFN2,16/04/2026 06:46:00,230.50,228.57,229.74,0.10,0.43,0.07,0.28,0.23,0.02,0.11,0.24,0.05,0.32,0.00,0.03,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,98.28,15.54,64.83,53.85,4.29,26.00,54.48,11.94,72.79,0.77,6.64,43.20,-12.79,7.23,36.19,18.98,85.28,6.85,25.66,50.87,0.32,13.67,43.38
$PJCIFN2,16/04/2026 06:47:00,231.01,228.18,229.69,0.11,0.39,0.06,0.37,0.23,0.03,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.51,89.42,13.15,85.41,52.73,6.06,17.85,50.91,8.97,76.93,0.77,7.84,44.97,-4.56,6.65,36.72,17.55,83.98,5.56,28.49,49.60,-0.50,11.97,41.14
$PJCIFN2,16/04/2026 06:48:00,230.75,228.18,229.72,0.10,0.41,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.35,-0.02,0.03,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,93.14,10.22,65.53,58.34,6.07,18.45,48.39,12.54,80.20,-5.71,6.07,45.02,-3.97,1.93,37.31,18.05,84.83,5.91,24.76,50.86,0.58,12.89,42.18
$PJCIFN2,16/04/2026 06:49:00,231.01,228.44,229.70,0.11,0.45,0.05,0.32,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.69,103.90,12.55,72.64,56.27,4.30,17.84,50.74,9.57,77.97,-1.59,10.79,46.61,-5.74,4.29,35.48,18.61,86.85,6.55,30.72,51.01,0.92,13.66,41.74
$PJCIFN2,16/04/2026 06:50:00,230.37,228.06,229.70,0.11,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.18,-0.04,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,91.04,12.00,65.46,57.39,4.29,18.46,50.35,10.14,74.90,-1.00,9.00,40.80,-8.70,-1.61,31.47,17.57,84.35,5.99,25.23,49.86,-0.23,12.14,41.02
$PJCIFN2,16/04/2026 06:51:00,231.01,228.83,229.73,0.12,0.41,0.05,0.38,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.66,93.35,10.80,86.54,55.56,5.45,19.63,50.46,14.93,77.39,2.53,13.73,46.66,-5.15,7.85,35.56,18.99,85.33,6.73,30.57,51.35,1.03,13.59,42.51
$PJCIFN2,16/04/2026 06:52:00,230.63,228.70,229.69,0.10,0.40,0.06,0.29,0.25,0.01,0.09,0.20,0.05,0.32,-0.01,0.05,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,92.43,14.35,67.22,56.67,3.12,20.73,46.78,12.56,74.52,-2.78,12.51,39.05,-6.31,3.11,33.24,17.16,82.95,5.51,24.55,49.42,-0.45,12.18,40.59
$PJCIFN2,16/04/2026 06:53:00,230.63,228.83,229.76,0.10,0.41,0.06,0.37,0.25,0.02,0.09,0.23,0.05,0.35,-0.00,0.02,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.79,95.22,13.13,83.60,58.60,4.88,19.59,53.92,11.37,81.15,-0.41,4.29,46.53,-3.97,3.10,35.01,18.64,84.83,6.94,30.08,51.37,1.12,13.74,43.58
$PJCIFN2,16/04/2026 06:54:00,230.50,228.96,229.70,0.11,0.41,0.07,0.29,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.44,93.71,16.75,66.12,56.80,4.88,16.08,50.85,12.56,76.42,0.77,7.25,44.43,-2.79,1.34,37.37,17.85,83.42,6.34,24.88,50.58,0.40,12.22,41.70
$PJCIFN2,16/04/2026 06:55:00,231.01,228.70,229.72,0.10,0.40,0.05,0.38,0.24,0.04,0.08,0.21,0.06,0.32,-0.00,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.91,92.76,12.56,87.32,55.74,8.39,17.28,47.27,14.92,74.73,-1.00,11.38,37.94,-6.91,6.65,33.90,17.67,83.66,5.46,30.40,49.71,-0.42,11.70,40.45
$PJCIFN2,16/04/2026 06:56:00,231.14,228.83,229.84,0.11,0.45,0.07,0.28,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.02,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,26.30,102.89,16.13,64.98,56.24,4.89,19.63,53.86,13.74,76.38,1.36,4.28,44.43,-5.15,1.93,32.08,19.29,85.15,7.38,25.82,51.80,1.34,13.44,40.70
$PJCIFN2,16/04/2026 06:57:00,231.01,228.57,229.72,0.11,0.39,0.05,0.38,0.25,0.03,0.07,0.22,0.06,0.32,-0.00,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.86,11.42,87.37,57.92,7.82,15.53,50.18,13.13,73.26,-1.00,6.06,39.69,-11.03,7.24,35.50,18.10,83.27,6.24,29.42,50.52,0.15,12.69,42.07
$PJCIFN2,16/04/2026 06:58:00,230.63,229.21,229.80,0.10,0.38,0.04,0.29,0.23,0.06,0.08,0.20,0.06,0.33,0.00,0.02,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.82,87.74,9.64,65.49,53.29,14.30,18.41,45.58,14.91,76.88,0.18,5.46,46.10,-5.74,4.30,36.11,18.20,82.49,5.58,24.33,49.80,0.18,12.30,40.17
$PJCIFN2,16/04/2026 06:59:00,230.50,228.70,229.78,0.10,0.41,0.07,0.32,0.29,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.79,94.84,15.54,74.16,67.23,5.46,17.23,48.52,11.97,78.52,1.94,11.95,46.26,-7.49,4.88,35.54,18.93,84.02,6.79,30.99,51.43,0.85,13.33,42.88
$PJCIFN2,16/04/2026 07:00:00,231.14,228.83,229.86,0.12,0.39,0.04,0.30,0.24,0.05,0.09,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.68,89.47,9.04,68.32,55.53,12.54,19.70,49.59,13.74,74.44,1.36,12.00,42.54,-4.56,6.64,38.53,18.15,82.17,5.33,25.74,49.76,-0.11,12.24,42.97
$PJCIFN2,16/04/2026 07:01:00,230.50,228.96,229.79,0.10,0.43,0.05,0.35,0.26,0.03,0.08,0.24,0.03,0.33,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.19,98.38,10.80,80.93,60.17,6.66,17.21,55.63,7.83,75.24,-3.96,12.54,46.15,-2.20,9.61,29.76,18.58,84.23,6.10,29.93,51.40,1.18,13.49,44.44
$PJCIFN2,16/04/2026 07:02:00,230.63,229.08,229.79,0.10,0.40,0.05,0.28,0.25,0.03,0.10,0.21,0.06,0.31,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.27,10.82,65.01,56.77,6.06,21.98,47.24,13.76,71.02,-5.13,10.76,46.72,-3.98,4.29,34.97,18.07,82.67,5.83,25.12,50.64,0.35,12.93,40.58
$PJCIFN2,16/04/2026 07:03:00,231.78,228.18,229.81,0.13,0.41,0.05,0.36,0.24,0.03,0.07,0.23,0.03,0.34,-0.03,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.19,31.14,95.17,10.83,83.10,56.15,7.23,16.71,53.83,6.04,78.65,-6.90,11.95,43.11,-7.50,10.77,36.17,17.95,83.00,5.49,32.05,50.08,0.16,12.83,43.52
$PJCIFN2,16/04/2026 07:04:00,230.50,228.96,229.82,0.10,0.40,0.04,0.33,0.25,0.04,0.10,0.22,0.05,0.33,-0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.86,93.12,10.23,75.75,57.36,10.19,23.79,50.91,11.95,76.93,-0.41,1.92,46.13,-2.20,9.59,33.79,18.95,83.36,6.37,26.45,51.50,1.32,13.90,42.67
$PJCIFN2,16/04/2026 07:05:00,230.88,228.57,229.81,0.12,0.39,0.05,0.31,0.24,0.03,0.08,0.22,0.06,0.31,-0.00,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.46,88.88,12.63,70.32,55.43,7.83,17.29,50.94,13.68,71.49,-1.00,11.97,45.05,-12.23,4.89,36.78,18.45,82.10,6.10,29.89,50.49,0.48,12.49,42.33
$PJCIFN2,16/04/2026 07:06:00,230.50,228.70,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,87.70,9.63,64.87,55.56,3.11,19.04,53.24,13.75,73.34,-2.18,9.03,46.74,-4.56,10.17,32.08,18.05,81.82,6.35,25.97,50.35,0.46,13.06,40.40
$PJCIFN2,16/04/2026 07:07:00,230.88,228.96,229.80,0.11,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.30,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.39,90.01,9.61,84.33,54.32,4.29,15.48,47.43,13.72,69.18,1.36,10.79,45.61,-5.74,10.17,32.00,18.22,82.53,6.15,29.78,50.37,0.43,13.03,40.54
$PJCIFN2,16/04/2026 07:08:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.11,0.20,0.05,0.33,0.01,0.05,0.17,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,92.37,9.04,64.35,53.61,3.11,24.87,46.91,10.78,76.12,1.36,12.53,38.46,-3.96,0.75,34.44,17.16,81.81,5.18,24.78,49.36,-0.31,11.42,39.49
$PJCIFN2,16/04/2026 07:09:00,230.75,228.96,229.83,0.12,0.38,0.07,0.38,0.24,0.02,0.07,0.22,0.06,0.32,-0.02,0.04,0.20,-0.02,0.00,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.40,88.34,15.53,86.63,56.08,3.70,15.52,50.94,13.79,74.48,-5.72,8.41,45.51,-5.15,0.75,34.38,17.65,81.45,5.23,29.52,49.87,-0.46,11.78,39.89
$PJCIFN2,16/04/2026 07:10:00,231.14,228.57,229.83,0.14,0.40,0.09,0.28,0.25,0.03,0.09,0.24,0.03,0.33,-0.01,0.06,0.21,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.78,92.81,20.80,65.34,56.58,7.25,20.78,55.04,7.81,77.01,-3.36,13.69,47.39,-3.97,7.80,38.51,19.26,82.97,6.93,26.30,51.50,1.43,13.74,43.22
$PJCIFN2,16/04/2026 07:11:00,230.75,228.83,229.82,0.10,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,91.19,9.03,75.37,54.88,4.88,16.04,49.20,14.35,78.24,2.54,12.58,46.08,-8.67,10.20,32.61,18.18,82.22,6.02,30.38,50.19,0.17,12.98,41.94
$PJCIFN2,16/04/2026 07:12:00,230.50,228.83,229.82,0.10,0.39,0.04,0.31,0.23,0.02,0.06,0.20,0.05,0.32,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.59,90.70,9.63,72.13,53.88,4.86,14.92,46.17,11.38,74.56,0.77,9.03,44.36,-5.14,1.93,36.11,17.69,81.89,5.51,25.15,49.64,-0.22,11.70,41.73
$PJCIFN2,16/04/2026 07:13:00,230.75,228.18,229.77,0.10,0.44,0.09,0.38,0.24,0.05,0.08,0.23,0.05,0.30,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.23,100.65,19.67,86.09,54.91,12.56,17.81,53.09,11.90,67.96,1.36,13.12,47.36,-2.20,8.42,38.46,18.84,84.01,7.19,30.48,51.00,1.34,13.18,42.71
$PJCIFN2,16/04/2026 07:14:00,231.53,228.70,229.82,0.11,0.39,0.05,0.31,0.24,0.01,0.09,0.21,0.05,0.33,-0.00,0.03,0.17,-0.06,0.02,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.35,89.17,11.37,71.34,54.85,3.11,19.62,48.61,11.94,75.07,-0.41,6.65,39.64,-12.79,4.28,27.38,17.65,81.74,5.55,24.76,49.39,-0.72,12.48,38.41
$PJCIFN2,16/04/2026 07:15:00,230.75,228.83,229.75,0.11,0.42,0.05,0.34,0.25,0.03,0.08,0.24,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,96.13,11.39,77.81,57.26,6.04,17.87,54.57,10.18,76.21,-1.00,10.77,46.18,-6.32,9.57,35.46,18.35,83.15,6.64,30.02,50.77,0.50,13.16,41.15
$PJCIFN2,16/04/2026 07:16:00,231.14,228.70,229.79,0.11,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.30,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.12,89.27,10.21,66.67,58.60,3.69,16.69,48.63,8.99,69.14,1.36,13.13,45.02,-1.61,5.46,36.11,18.32,82.43,6.62,26.49,51.52,0.76,12.85,41.82
$PJCIFN2,16/04/2026 07:17:00,230.50,228.96,229.78,0.10,0.38,0.05,0.36,0.24,0.02,0.08,0.19,0.05,0.29,-0.03,0.05,0.20,-0.05,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,88.09,11.40,81.48,54.44,4.29,17.90,42.77,10.80,66.41,-7.51,10.78,45.46,-11.65,6.65,29.75,17.66,81.47,5.35,29.74,49.39,-0.13,12.56,38.30
$PJCIFN2,16/04/2026 07:18:00,230.50,228.18,229.72,0.10,0.43,0.06,0.28,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.06,0.20,-0.05,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,99.08,13.16,65.01,56.15,6.05,16.67,47.99,9.56,77.52,3.72,13.05,46.69,-10.45,11.37,33.16,18.72,83.50,6.96,26.16,51.44,1.04,13.89,40.48
$PJCIFN2,16/04/2026 07:19:00,230.75,228.57,229.80,0.11,0.43,0.04,0.36,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.26,98.28,9.63,81.43,55.09,3.09,16.63,46.86,8.99,75.53,0.18,7.24,44.36,-4.56,4.87,32.09,17.54,81.93,5.49,29.39,49.63,-0.21,11.78,39.39
$PJCIFN2,16/04/2026 07:20:00,230.88,228.83,229.90,0.12,0.40,0.06,0.30,0.25,0.04,0.11,0.21,0.05,0.32,-0.01,0.05,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,92.86,13.17,68.36,58.01,8.41,26.02,48.69,11.35,73.43,-2.18,11.37,37.37,-5.73,3.71,32.18,18.91,82.57,6.18,25.45,50.36,0.80,13.05,40.91
$PJCIFN2,16/04/2026 07:21:00,231.01,228.96,229.78,0.11,0.41,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.30,0.01,0.05,0.19,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.10,95.27,11.96,80.34,54.85,5.46,15.47,47.35,13.14,69.65,1.94,10.79,44.41,-6.33,-1.02,30.77,18.24,82.38,6.23,30.90,49.91,0.19,11.86,39.29
$PJCIFN2,16/04/2026 07:22:00,230.50,228.96,229.71,0.10,0.39,0.08,0.31,0.24,0.04,0.08,0.21,0.05,0.33,0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.32,17.82,70.20,54.47,9.59,17.26,47.43,10.78,76.42,3.71,11.95,44.36,-9.86,6.05,35.58,18.13,82.75,7.03,25.64,50.44,0.53,12.83,40.97
$PJCIFN2,16/04/2026 07:23:00,230.63,228.70,229.79,0.11,0.39,0.05,0.39,0.25,0.02,0.07,0.21,0.07,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,89.32,12.58,88.45,57.98,4.88,16.11,47.43,15.45,70.39,0.18,12.54,46.69,-7.51,8.43,33.26,18.55,82.51,6.57,30.13,50.65,0.56,13.23,40.64
$PJCIFN2,16/04/2026 07:24:00,230.50,227.03,229.74,0.09,0.41,0.08,0.30,0.25,0.01,0.09,0.22,0.00,0.33,-0.00,0.00,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,20.90,94.09,18.51,69.69,56.77,3.11,21.41,49.62,0.18,75.75,-0.41,0.16,40.30,-11.08,4.87,33.31,16.84,83.03,5.38,24.90,49.30,-1.23,12.51,40.82
$PJCIFN2,16/04/2026 07:25:00,230.75,228.83,229.72,0.10,0.44,0.04,0.38,0.25,0.02,0.10,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,102.11,10.22,86.00,58.64,3.68,22.51,53.86,13.15,78.06,1.95,10.76,38.99,-4.55,7.23,35.46,18.39,85.84,6.10,30.03,49.97,0.36,12.95,43.53
$PJCIFN2,16/04/2026 07:26:00,230.63,228.57,229.69,0.11,0.39,0.05,0.30,0.26,0.02,0.10,0.22,0.06,0.31,-0.01,0.06,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.61,90.25,10.78,68.47,60.27,4.88,23.13,50.32,13.14,70.98,-2.78,13.12,39.69,-5.14,10.17,31.47,18.84,84.70,6.07,26.65,51.14,0.60,13.80,42.33
$PJCIFN2,16/04/2026 07:27:00,230.75,228.70,229.69,0.11,0.39,0.06,0.32,0.27,0.03,0.10,0.22,0.02,0.34,-0.00,0.04,0.17,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.47,89.96,14.33,73.94,61.42,6.06,23.77,51.70,4.88,77.60,-0.41,9.59,39.71,-11.07,1.93,32.04,17.39,83.65,6.18,29.94,49.97,-0.21,12.35,42.10
$PJCIFN2,16/04/2026 07:28:00,231.01,228.83,229.71,0.11,0.41,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.61,93.35,12.00,64.35,56.67,4.29,16.10,56.31,12.54,76.38,2.54,14.31,46.69,-3.38,6.64,36.03,18.91,84.79,7.10,25.92,50.90,1.10,13.05,42.63
$PJCIFN2,16/04/2026 07:29:00,230.50,228.57,229.71,0.10,0.40,0.05,0.38,0.24,0.02,0.07,0.22,0.02,0.35,-0.03,0.04,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,22.63,92.96,10.78,86.68,54.97,3.71,15.50,51.36,3.70,79.92,-6.32,9.58,38.55,-2.20,8.41,32.02,17.01,84.86,5.69,28.57,50.03,0.08,12.01,39.55
$PJCIFN2,16/04/2026 07:30:00,231.01,228.57,229.77,0.11,0.40,0.06,0.29,0.25,0.05,0.08,0.22,0.04,0.35,-0.04,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,92.43,13.78,65.46,58.41,10.76,19.00,51.38,8.40,80.92,-8.69,10.21,45.54,-3.40,9.00,34.46,18.97,85.67,6.89,26.07,50.94,1.20,13.39,42.19
$PJCIFN2,16/04/2026 07:31:00,231.01,228.44,229.67,0.11,0.41,0.09,0.35,0.24,0.02,0.08,0.23,0.03,0.34,-0.00,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,94.04,19.61,79.57,55.62,4.88,18.44,52.97,7.23,77.93,-1.00,8.42,43.82,-7.50,9.60,32.04,17.99,85.07,6.46,30.25,50.54,0.38,13.07,41.57
$PJCIFN2,16/04/2026 07:32:00,230.75,229.08,229.76,0.11,0.40,0.06,0.29,0.25,0.03,0.10,0.21,0.06,0.33,-0.04,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,90.94,14.90,66.23,57.39,7.24,21.99,47.94,14.92,76.88,-8.70,11.94,42.54,-5.73,8.41,33.24,18.37,85.12,6.27,25.56,50.50,0.77,13.01,40.65
$PJCIFN2,16/04/2026 07:33:00,230.63,227.67,229.63,0.10,0.41,0.05,0.37,0.24,0.02,0.09,0.20,0.03,0.31,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,93.73,12.59,83.18,54.41,5.47,19.62,46.73,6.03,71.33,-0.41,8.43,42.61,-5.13,7.84,32.67,18.07,85.14,6.19,30.63,50.89,0.64,13.79,41.31
$PJCIFN2,16/04/2026 07:34:00,230.37,228.96,229.72,0.10,0.42,0.04,0.27,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.18,-0.02,0.00,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.63,95.54,10.18,62.55,56.02,4.88,17.27,50.32,13.71,77.43,-1.59,11.95,41.46,-5.15,0.16,34.38,17.86,84.32,5.43,24.66,49.81,-0.22,11.75,39.86
$PJCIFN2,16/04/2026 07:35:00,231.14,228.96,229.71,0.12,0.42,0.05,0.38,0.26,0.02,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.68,95.65,12.55,86.78,59.16,5.46,17.87,46.86,10.18,79.24,-2.77,11.93,45.49,-5.16,8.99,33.75,18.87,85.68,6.99,31.38,51.53,1.37,13.69,41.85
$PJCIFN2,16/04/2026 07:36:00,230.63,228.83,229.70,0.09,0.40,0.05,0.29,0.26,0.03,0.10,0.21,0.05,0.33,-0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.17,10.81,66.08,60.44,6.03,22.53,47.53,11.96,75.53,-0.41,10.74,36.72,-3.38,9.01,34.95,17.98,84.77,6.20,25.50,50.20,0.89,13.43,41.27
$PJCIFN2,16/04/2026 07:37:00,230.50,228.44,229.74,0.10,0.45,0.04,0.35,0.24,0.03,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,101.90,10.21,81.11,54.94,6.04,17.25,49.11,10.19,79.24,-1.59,11.93,45.54,-9.85,6.06,34.48,17.45,85.51,5.39,29.48,49.72,-0.37,12.20,40.94
$PJCIFN2,16/04/2026 07:38:00,230.37,228.57,229.68,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.24,0.04,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.04,10.78,64.98,58.50,7.23,17.22,54.95,9.57,81.60,4.29,11.36,47.87,-2.77,10.78,38.46,18.36,84.87,6.92,26.18,51.15,0.98,13.44,41.80
$PJCIFN2,16/04/2026 07:39:00,230.88,228.57,229.73,0.11,0.39,0.04,0.38,0.23,0.05,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.68,90.35,8.45,87.32,53.67,10.75,17.19,47.32,8.40,76.50,1.94,10.16,45.51,-3.38,7.82,31.99,17.38,82.80,5.54,29.36,49.84,-0.42,11.87,38.46
$PJCIFN2,16/04/2026 07:40:00,230.37,228.96,229.76,0.10,0.40,0.05,0.28,0.24,0.04,0.09,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.26,92.81,11.98,65.01,54.94,9.00,19.65,45.53,14.96,78.02,-1.00,11.39,42.61,-2.79,0.16,35.50,19.03,83.97,6.87,25.43,50.77,1.53,13.33,40.31
$PJCIFN2,16/04/2026 07:41:00,230.63,228.96,229.70,0.09,0.38,0.04,0.36,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.41,88.09,9.61,82.61,55.46,6.64,17.27,45.53,9.60,76.25,2.54,12.52,43.06,-6.91,4.29,32.61,17.58,83.11,5.84,30.35,49.74,0.07,12.59,39.36
$PJCIFN2,16/04/2026 07:42:00,230.75,228.96,229.77,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.25,0.06,0.30,0.01,0.03,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,92.32,13.16,67.18,56.21,9.00,19.62,57.36,13.13,69.21,1.95,6.05,43.18,-4.55,3.10,36.07,17.81,82.48,5.69,24.77,50.19,-0.34,11.66,42.02
$PJCIFN2,16/04/2026 07:43:00,231.27,228.83,229.79,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.21,90.70,12.57,83.79,56.70,5.47,17.81,50.43,13.13,78.15,1.36,11.39,41.53,-8.09,9.03,31.42,19.01,83.63,6.90,30.76,51.10,1.31,13.61,43.50
$PJCIFN2,16/04/2026 07:44:00,230.88,228.44,229.76,0.10,0.41,0.04,0.29,0.23,0.02,0.08,0.23,0.06,0.33,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,94.53,9.05,65.27,52.49,3.70,17.25,52.71,13.09,77.05,-4.54,9.02,43.82,-6.93,6.09,34.42,17.41,81.54,5.21,24.44,49.12,-0.52,12.04,41.14
$PJCIFN2,16/04/2026 07:45:00,231.14,228.83,229.77,0.11,0.39,0.05,0.36,0.27,0.04,0.10,0.22,0.04,0.31,0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,90.45,11.96,83.24,62.81,8.43,23.17,50.94,10.18,71.57,0.77,11.97,46.66,-11.05,6.08,35.54,17.83,81.62,5.76,30.31,50.77,0.27,12.79,40.81
$PJCIFN2,16/04/2026 07:46:00,230.50,228.31,229.80,0.11,0.39,0.06,0.30,0.26,0.03,0.10,0.24,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.05,89.37,14.94,69.10,59.16,7.84,22.57,55.13,11.97,73.85,3.13,10.77,44.92,-6.93,9.60,35.62,18.45,82.32,7.04,26.57,50.53,1.08,13.59,41.92
$PJCIFN2,16/04/2026 07:47:00,230.63,228.96,229.83,0.10,0.39,0.08,0.36,0.23,0.04,0.08,0.20,0.06,0.31,-0.03,0.05,0.19,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.78,90.50,19.10,82.79,53.23,8.44,17.89,44.99,14.92,71.14,-7.49,11.36,43.84,-11.61,6.66,33.15,17.55,81.13,5.69,29.08,49.35,-0.63,12.09,39.93
$PJCIFN2,16/04/2026 07:48:00,231.53,228.96,229.82,0.12,0.41,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.00,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.54,94.63,10.21,64.83,57.33,6.04,19.05,49.22,14.34,77.47,0.18,13.76,44.41,-4.56,4.89,34.91,18.84,83.11,6.35,26.55,51.29,0.87,13.28,43.97
$PJCIFN2,16/04/2026 07:49:00,230.63,227.93,229.80,0.11,0.44,0.06,0.37,0.24,0.05,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.44,101.07,14.34,85.51,55.99,11.93,20.86,52.21,8.96,75.70,1.95,11.97,45.51,-2.20,1.93,36.13,18.50,83.63,6.68,29.34,50.48,0.81,13.00,44.27
$PJCIFN2,16/04/2026 07:50:00,230.63,228.96,229.77,0.10,0.39,0.05,0.31,0.26,0.02,0.07,0.20,0.05,0.32,-0.03,0.05,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.07,90.60,11.40,70.83,60.79,4.29,15.53,46.24,12.54,74.56,-7.49,11.35,40.21,-4.56,4.29,35.70,17.72,81.47,5.39,25.68,50.52,0.16,12.43,41.25
$PJCIFN2,16/04/2026 07:51:00,230.63,228.96,229.82,0.11,0.40,0.09,0.37,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.06,92.65,20.28,83.83,56.08,11.39,17.91,53.86,14.90,78.15,3.12,11.96,45.56,-5.74,11.37,33.77,19.03,82.92,7.18,31.89,51.13,1.23,13.45,42.69
$PJCIFN2,16/04/2026 07:52:00,231.27,228.96,229.79,0.13,0.38,0.05,0.29,0.26,0.02,0.08,0.21,0.06,0.33,-0.02,0.03,0.20,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.86,87.60,11.39,65.60,60.34,4.87,17.87,47.94,13.15,75.53,-4.55,7.82,45.38,-5.15,1.34,33.81,17.47,81.07,5.37,25.13,49.74,-0.44,11.79,40.73
$PJCIFN2,16/04/2026 07:53:00,230.75,228.57,229.83,0.11,0.40,0.06,0.36,0.27,0.02,0.10,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,91.04,13.74,82.16,62.04,4.88,23.76,49.70,14.34,73.34,1.95,12.54,46.56,-5.15,10.14,34.99,18.84,82.50,6.86,30.86,51.04,1.06,13.93,41.04
$PJCIFN2,16/04/2026 07:54:00,230.75,228.70,229.77,0.12,0.40,0.06,0.29,0.24,0.03,0.08,0.24,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.85,93.07,13.14,66.08,56.12,6.66,19.02,56.19,13.15,76.04,0.77,10.17,43.72,-4.55,9.60,32.59,17.63,81.44,6.18,25.49,49.82,0.31,13.02,42.49
$PJCIFN2,16/04/2026 07:55:00,231.27,228.31,229.89,0.12,0.39,0.04,0.37,0.24,0.03,0.09,0.21,0.05,0.30,-0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.50,90.60,10.22,84.42,55.56,6.05,19.75,48.52,11.32,68.74,-5.14,11.36,44.33,-8.08,8.44,36.15,18.33,81.49,5.22,29.12,49.94,-0.11,12.36,41.97
$PJCIFN2,16/04/2026 07:56:00,230.63,228.57,229.81,0.11,0.41,0.06,0.29,0.26,0.03,0.11,0.25,0.04,0.34,-0.02,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.06,93.45,14.93,66.78,60.86,6.66,24.90,56.90,9.57,77.47,-5.12,11.97,40.82,-5.15,10.18,36.78,18.95,83.20,6.83,26.87,51.01,1.33,13.94,43.15
$PJCIFN2,16/04/2026 07:57:00,231.14,228.70,229.80,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.20,0.04,0.33,-0.01,0.05,0.19,-0.04,0.02,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,88.73,9.62,83.34,55.53,6.65,20.82,45.58,8.40,75.24,-2.77,10.76,42.47,-9.28,4.28,29.11,17.58,81.16,5.05,29.46,49.17,-0.42,11.99,39.17
$PJCIFN2,16/04/2026 07:58:00,230.50,228.06,229.75,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,94.21,13.76,64.90,59.55,7.23,17.19,48.36,6.04,76.88,-2.77,10.77,42.52,-5.74,10.78,35.50,18.21,82.85,6.68,26.04,50.61,0.91,13.52,41.05
$PJCIFN2,16/04/2026 07:59:00,230.63,228.83,229.75,0.10,0.38,0.06,0.35,0.24,0.03,0.09,0.23,0.05,0.32,-0.04,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.58,87.99,14.92,80.30,55.03,7.83,21.38,51.94,12.54,74.65,-8.69,11.38,45.02,-4.56,6.63,35.60,17.56,81.26,5.37,29.47,49.78,-0.04,12.43,40.63
$PJCIFN2,16/04/2026 08:00:00,230.75,228.96,229.76,0.11,0.39,0.05,0.29,0.28,0.02,0.10,0.24,0.07,0.33,0.00,0.05,0.21,-0.01,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.26,89.07,11.41,67.33,64.36,4.28,23.80,55.01,15.50,76.97,0.77,12.53,47.36,-2.20,7.25,28.52,19.34,82.79,6.39,26.46,51.24,1.45,13.79,40.52
$PJCIFN2,16/04/2026 08:01:00,231.14,228.44,229.80,0.10,0.43,0.06,0.36,0.25,0.03,0.07,0.22,0.04,0.30,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,99.13,13.11,82.02,56.55,6.64,16.12,51.38,8.40,69.80,-2.78,11.95,44.95,-3.97,6.61,34.93,17.60,82.46,5.34,29.47,49.35,-0.47,12.14,41.77
$PJCIFN2,16/04/2026 08:02:00,230.50,228.96,229.79,0.11,0.39,0.08,0.28,0.26,0.02,0.09,0.22,0.05,0.33,-0.02,0.04,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,24.45,90.60,19.04,64.87,58.90,4.29,21.35,51.44,11.39,75.16,-5.73,9.62,44.92,-11.04,1.34,35.58,18.41,82.47,6.37,26.92,50.31,-0.05,12.79,41.95
$PJCIFN2,16/04/2026 08:03:00,230.50,228.57,229.76,0.10,0.40,0.06,0.36,0.26,0.03,0.07,0.26,0.06,0.33,0.01,0.05,0.21,-0.02,0.02,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,22.04,91.19,13.16,83.15,60.93,6.05,16.62,59.17,13.71,76.93,2.54,12.55,47.90,-5.15,4.86,36.17,18.61,82.90,6.85,33.55,51.39,0.80,13.00,41.94
$PJCIFN2,16/04/2026 08:04:00,230.63,228.44,229.74,0.12,0.43,0.10,0.30,0.25,0.04,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.03,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.01,99.04,21.96,68.08,57.69,8.40,17.85,53.27,9.01,76.97,1.36,11.97,46.61,-6.33,-2.80,34.89,18.76,83.40,7.45,26.18,51.53,1.69,13.17,43.29
$PJCIFN2,16/04/2026 08:05:00,230.63,228.83,229.75,0.10,0.39,0.06,0.39,0.24,0.02,0.08,0.23,0.05,0.33,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,89.47,13.16,90.21,54.38,3.70,19.04,52.71,12.53,75.75,-5.13,7.22,46.10,-3.97,6.63,34.46,17.94,81.60,5.73,30.37,49.97,-0.01,12.49,41.85
$PJCIFN2,16/04/2026 08:06:00,230.37,228.44,229.67,0.10,0.39,0.05,0.32,0.24,0.05,0.08,0.21,0.01,0.33,-0.01,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.60,88.73,10.81,72.52,56.08,11.38,18.43,47.99,1.36,77.01,-3.36,7.23,44.38,-2.20,7.24,36.15,18.08,82.03,6.05,26.25,50.44,1.46,13.13,40.19
$PJCIFN2,16/04/2026 08:07:00,230.63,228.18,229.75,0.11,0.41,0.05,0.36,0.25,0.02,0.09,0.23,0.04,0.33,-0.02,0.05,0.19,-0.06,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.59,93.24,11.36,81.97,57.49,4.89,19.65,53.27,8.97,75.79,-4.55,11.97,43.18,-14.02,9.61,37.90,18.23,82.78,6.12,31.82,50.37,0.48,13.55,43.08
$PJCIFN2,16/04/2026 08:08:00,231.40,228.83,229.75,0.13,0.40,0.06,0.29,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.03,0.20,-0.05,0.03,0.11,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.30,90.89,13.76,66.19,53.70,5.47,20.79,47.77,9.59,75.11,1.95,6.65,44.92,-10.47,7.84,26.16,17.33,81.26,5.66,25.04,49.42,-0.67,12.33,39.68
$PJCIFN2,16/04/2026 08:09:00,230.50,228.96,229.78,0.11,0.39,0.08,0.35,0.25,0.04,0.10,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.57,90.40,17.88,79.75,58.01,9.00,23.76,47.27,14.34,79.24,3.13,11.96,39.64,-3.98,7.80,35.60,19.02,83.56,7.45,31.18,50.75,1.46,13.82,41.43
$PJCIFN2,16/04/2026 08:10:00,230.50,228.57,229.79,0.10,0.39,0.05,0.28,0.24,0.03,0.09,0.23,0.05,0.30,-0.03,0.01,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,89.86,10.79,63.76,54.50,6.05,20.11,53.86,12.51,69.84,-7.51,2.52,42.69,-4.56,5.47,33.20,17.53,81.72,5.55,24.48,49.36,-0.12,12.29,41.49
$PJCIFN2,16/04/2026 08:11:00,230.75,228.83,229.78,0.11,0.38,0.08,0.36,0.23,0.02,0.09,0.23,0.04,0.33,-0.04,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.03,87.99,18.42,81.93,53.82,4.89,19.62,52.09,8.42,75.91,-8.67,11.95,44.90,-8.10,4.27,36.17,18.00,82.48,5.83,29.97,50.04,-0.06,12.46,40.96
$PJCIFN2,16/04/2026 08:12:00,230.50,228.83,229.75,0.10,0.40,0.06,0.29,0.26,0.03,0.08,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.82,91.63,14.94,65.38,59.16,7.82,18.40,52.00,13.12,76.80,-2.18,11.95,44.90,-3.37,2.52,33.90,18.83,83.46,6.83,26.39,50.66,1.32,13.57,42.08
$PJCIFN2,16/04/2026 08:13:00,230.75,228.96,229.83,0.10,0.44,0.05,0.30,0.26,0.01,0.07,0.20,0.06,0.29,-0.03,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,101.66,10.79,68.63,59.65,3.11,16.13,46.22,13.72,66.49,-6.31,9.01,45.51,-3.97,1.34,35.54,17.70,83.34,5.30,29.59,49.78,-0.02,11.81,39.94
$PJCIFN2,16/04/2026 08:14:00,230.50,228.83,229.67,0.10,0.40,0.07,0.29,0.24,0.04,0.10,0.21,0.04,0.30,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.22,92.81,15.54,67.18,56.15,9.59,23.77,47.37,9.59,69.77,-2.18,11.95,44.85,-8.71,5.46,37.94,18.40,83.43,6.77,26.24,50.93,1.24,13.61,42.03
$PJCIFN2,16/04/2026 08:15:00,230.63,228.31,229.73,0.09,0.42,0.06,0.34,0.24,0.04,0.09,0.24,0.03,0.33,-0.01,0.03,0.19,-0.05,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,96.03,14.97,78.99,55.06,9.01,20.22,55.53,7.22,76.88,-2.18,7.82,43.77,-12.19,-1.02,32.63,17.43,83.34,6.32,29.99,49.89,0.11,12.90,39.85
$PJCIFN2,16/04/2026 08:16:00,230.63,228.83,229.74,0.11,0.41,0.05,0.29,0.26,0.03,0.08,0.23,0.06,0.33,0.00,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,93.50,12.53,65.60,58.96,7.23,18.44,53.21,14.91,76.00,0.18,7.24,44.36,-11.61,4.87,34.89,18.46,83.61,6.23,25.46,50.81,0.44,12.47,41.60
$PJCIFN2,16/04/2026 08:17:00,230.63,228.96,229.73,0.10,0.41,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.28,93.40,13.16,84.82,55.78,7.82,17.26,49.68,11.96,72.63,-5.14,11.38,47.36,-2.20,3.70,35.03,18.45,84.39,6.13,30.45,51.07,1.39,13.34,42.60
$PJCIFN2,16/04/2026 08:18:00,230.37,228.57,229.61,0.10,0.41,0.04,0.28,0.24,0.06,0.08,0.22,0.05,0.32,-0.03,0.04,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.02,94.53,10.21,64.83,55.96,13.10,17.24,50.29,10.75,74.02,-7.51,9.61,37.35,-8.08,6.65,32.00,16.95,83.51,5.01,24.46,49.06,0.14,11.96,39.76
$PJCIFN2,16/04/2026 08:19:00,230.75,228.83,229.73,0.12,0.41,0.05,0.33,0.25,0.02,0.09,0.22,0.06,0.28,0.01,0.05,0.16,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.37,95.06,12.57,75.37,56.83,4.88,19.62,49.81,13.70,64.98,2.54,10.76,37.31,-3.96,9.02,30.84,18.66,84.43,7.16,30.19,50.42,0.93,13.69,40.74
$PJCIFN2,16/04/2026 08:20:00,231.40,228.31,229.79,0.12,0.41,0.05,0.28,0.24,0.03,0.09,0.23,0.04,0.33,-0.00,0.04,0.21,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.93,95.43,12.60,64.83,54.47,7.25,19.64,52.06,8.98,75.75,-1.00,9.59,47.20,-6.33,3.70,34.44,18.10,83.99,5.81,25.67,50.26,0.19,12.00,43.10
$PJCIFN2,16/04/2026 08:21:00,230.50,227.93,229.62,0.11,0.41,0.05,0.38,0.26,0.04,0.10,0.22,0.04,0.34,0.01,0.06,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.23,93.40,11.97,86.49,59.06,8.41,22.58,49.76,10.21,77.84,1.36,13.74,41.34,-6.93,8.41,33.18,17.48,84.30,6.42,32.41,50.05,0.01,13.20,42.52
$PJCIFN2,16/04/2026 08:22:00,231.14,228.06,229.62,0.11,0.44,0.09,0.29,0.25,0.04,0.09,0.22,0.01,0.34,-0.02,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.30,101.71,20.86,67.22,56.74,8.43,20.81,49.68,3.11,77.69,-4.55,10.18,44.97,-2.79,3.69,30.22,18.26,85.65,6.95,26.29,51.04,1.48,13.28,42.45
$PJCIFN2,16/04/2026 08:23:00,230.50,228.70,229.67,0.09,0.40,0.06,0.36,0.26,0.02,0.10,0.23,0.03,0.34,-0.01,0.04,0.16,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,92.81,13.19,81.79,59.75,3.69,22.62,52.06,7.82,79.24,-2.18,9.61,37.90,-11.64,3.70,33.81,17.19,84.25,5.72,29.61,49.45,-0.47,12.48,40.71
$PJCIFN2,16/04/2026 08:24:00,230.63,228.70,229.69,0.11,0.43,0.05,0.29,0.24,0.04,0.08,0.24,0.06,0.32,-0.02,0.03,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.52,100.05,10.82,65.53,56.08,9.01,19.06,55.10,13.11,74.69,-4.54,7.83,42.00,-3.97,1.93,30.19,17.92,85.40,5.79,24.40,49.71,0.18,12.52,41.34
$PJCIFN2,16/04/2026 08:25:00,230.88,228.06,229.67,0.13,0.46,0.04,0.36,0.26,0.01,0.09,0.21,0.05,0.35,-0.05,0.06,0.19,-0.05,0.04,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,29.83,105.37,9.63,83.10,59.62,3.11,20.14,49.14,11.90,80.38,-11.61,14.28,44.46,-11.03,8.98,31.38,18.87,87.02,6.09,31.11,50.65,0.23,13.55,42.00
$PJCIFN2,16/04/2026 08:26:00,230.75,228.57,229.66,0.10,0.39,0.07,0.29,0.26,0.02,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.61,90.45,15.53,65.53,59.06,5.47,15.51,48.92,11.99,76.84,-0.41,7.25,43.20,-6.32,6.64,31.47,17.14,83.70,5.51,24.80,49.62,-0.62,11.99,39.88
$PJCIFN2,16/04/2026 08:27:00,230.75,228.31,229.65,0.13,0.40,0.05,0.36,0.26,0.05,0.09,0.20,0.03,0.32,-0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.70,93.17,11.36,82.79,60.34,11.92,19.50,45.65,7.22,73.18,-2.77,13.13,45.41,-6.91,8.41,36.13,18.50,85.14,6.06,31.15,51.04,0.66,13.30,41.63
$PJCIFN2,16/04/2026 08:28:00,232.43,228.31,229.77,0.17,0.42,0.06,0.34,0.28,0.07,0.11,0.23,0.04,0.31,-0.02,0.01,0.17,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,38.98,97.36,13.19,79.03,63.77,15.47,25.65,53.92,9.56,69.96,-5.73,3.10,39.40,-11.04,3.14,32.09,18.46,84.08,6.03,24.34,49.89,0.55,12.52,41.89
$PJCIFN2,16/04/2026 08:29:00,230.50,228.96,229.65,0.11,0.41,0.08,0.29,0.26,0.08,0.09,0.22,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.10,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,24.45,93.66,19.06,67.33,58.96,17.83,20.18,49.59,10.77,73.85,-1.00,11.36,43.72,-5.73,7.85,22.07,17.50,83.86,5.84,29.43,49.75,-0.20,12.25,39.66
$PJCIFN2,16/04/2026 08:30:00,230.75,228.83,229.74,0.14,0.41,0.06,0.29,0.24,0.04,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.59,95.17,14.37,67.18,55.68,10.18,23.20,46.27,13.73,77.82,1.36,10.77,44.87,-11.02,9.02,35.66,19.48,85.11,7.32,26.43,51.16,1.20,13.88,41.36
$PJCIFN2,16/04/2026 08:31:00,230.75,228.83,229.70,0.10,0.40,0.10,0.39,0.25,0.03,0.08,0.21,0.04,0.34,0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,92.55,23.68,88.30,58.60,7.82,17.90,48.52,9.00,77.52,0.77,7.84,38.51,-5.75,6.06,34.44,17.71,82.97,6.36,30.44,49.77,0.19,12.61,40.46
$PJCIFN2,16/04/2026 08:32:00,231.14,228.70,229.77,0.12,0.42,0.09,0.29,0.25,0.03,0.08,0.22,0.03,0.31,-0.02,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,27.41,95.97,19.66,65.97,57.36,6.67,17.84,50.83,7.83,72.16,-5.15,7.24,44.36,-4.55,1.34,31.50,17.72,83.65,5.21,24.78,50.42,0.24,12.70,42.18
$PJCIFN2,16/04/2026 08:33:00,230.63,227.80,229.68,0.11,0.44,0.07,0.37,0.28,0.03,0.09,0.22,0.01,0.34,-0.01,0.05,0.16,-0.05,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,101.12,16.74,85.46,63.18,7.23,20.22,49.79,2.52,78.70,-3.35,10.78,37.92,-12.22,4.29,28.53,18.53,84.88,6.36,30.77,51.47,0.79,13.55,41.76
$PJCIFN2,16/04/2026 08:34:00,230.88,227.93,229.79,0.10,0.42,0.05,0.33,0.24,0.02,0.06,0.24,0.04,0.32,0.01,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,97.36,10.80,75.87,54.44,4.28,14.89,55.16,8.38,72.83,1.36,9.02,42.59,-7.50,1.34,34.30,17.77,82.41,5.64,25.31,49.18,-0.81,11.60,42.16
$PJCIFN2,16/04/2026 08:35:00,232.68,228.70,229.80,0.17,0.42,0.09,0.33,0.26,0.03,0.11,0.22,0.05,0.25,-0.02,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,40.22,95.92,20.26,74.74,59.55,7.81,25.53,49.70,11.94,58.17,-3.95,7.83,43.62,-6.92,2.52,34.34,19.43,83.63,7.26,30.55,51.10,0.81,13.61,43.07
$PJCIFN2,16/04/2026 08:36:00,230.63,228.31,229.72,0.09,0.39,0.07,0.31,0.25,0.05,0.11,0.23,0.05,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.51,88.78,15.58,70.71,56.74,11.37,24.30,52.18,10.80,72.75,-7.50,7.83,41.41,-6.93,7.25,33.20,17.55,82.12,5.67,26.37,49.81,0.19,12.56,41.77
$PJCIFN2,16/04/2026 08:37:00,230.75,228.83,229.80,0.11,0.45,0.06,0.39,0.24,0.03,0.11,0.23,0.04,0.33,-0.04,0.04,0.17,-0.07,0.01,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,24.48,104.02,13.18,89.14,56.15,7.23,24.91,52.09,10.20,77.01,-9.87,9.61,38.51,-15.78,1.93,29.11,18.24,83.75,5.26,29.86,49.80,-0.61,12.88,40.35
$PJCIFN2,16/04/2026 08:38:00,230.75,228.31,229.75,0.11,0.40,0.12,0.29,0.24,0.03,0.08,0.23,0.02,0.33,-0.02,0.02,0.14,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,92.17,26.58,65.42,55.65,7.78,17.26,53.33,4.87,75.20,-5.16,4.89,33.20,-9.88,5.49,34.32,19.04,83.17,6.98,25.98,50.49,1.03,12.94,41.59
$PJCIFN2,16/04/2026 08:39:00,231.91,228.06,229.81,0.15,0.41,0.05,0.36,0.25,0.03,0.09,0.23,0.01,0.31,-0.02,0.03,0.18,-0.02,-0.01,0.12,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,34.13,94.58,12.48,81.84,58.47,7.83,21.39,53.27,3.11,72.16,-5.12,7.85,42.14,-5.15,-2.80,26.70,18.21,80.99,5.59,28.51,49.36,0.13,11.72,41.13
$PJCIFN2,16/04/2026 08:40:00,230.37,228.31,229.68,0.10,0.40,0.06,0.31,0.25,0.05,0.12,0.23,0.02,0.32,-0.03,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,91.91,13.18,70.16,58.60,12.55,27.35,52.77,4.29,73.97,-7.46,9.61,39.64,-8.68,6.07,34.46,18.21,83.14,6.56,26.29,50.35,1.49,13.82,41.52
$PJCIFN2,16/04/2026 08:41:00,230.75,228.70,229.69,0.09,0.39,0.07,0.38,0.25,0.03,0.11,0.21,0.02,0.32,0.00,0.06,0.19,-0.01,-0.01,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.52,89.51,16.72,86.73,57.72,7.82,24.26,47.48,4.88,74.19,0.77,14.31,43.67,-3.38,-1.61,27.87,17.58,81.86,6.13,31.80,50.63,0.51,12.75,40.31
$PJCIFN2,16/04/2026 08:42:00,231.01,228.18,229.73,0.11,0.41,0.05,0.29,0.25,0.03,0.11,0.22,0.02,0.30,-0.01,0.05,0.15,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.51,93.50,12.57,65.75,56.64,7.85,26.14,51.53,5.46,68.03,-1.60,10.79,35.54,-4.55,4.30,29.68,17.68,81.79,5.73,25.19,50.03,0.18,12.25,39.76
$PJCIFN2,16/04/2026 08:43:00,231.53,228.96,229.85,0.17,0.40,0.07,0.36,0.27,0.05,0.10,0.24,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.12,0.09,0.36,0.03,0.14,0.22,0.01,0.06,0.18,38.24,91.68,16.68,83.20,61.45,11.93,22.59,54.51,13.15,73.97,1.36,12.53,43.67,-5.73,6.65,28.04,19.62,83.28,7.13,31.09,51.17,1.37,13.38,41.03
$PJCIFN2,16/04/2026 08:44:00,231.14,228.70,229.77,0.13,0.39,0.07,0.29,0.25,0.04,0.07,0.22,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.78,88.48,16.12,67.30,57.39,10.20,16.70,50.94,11.34,73.34,1.95,11.36,31.39,-2.79,9.65,27.80,18.17,81.61,6.07,26.08,49.56,0.46,12.82,40.14
$PJCIFN2,16/04/2026 08:45:00,230.50,228.83,229.75,0.11,0.42,0.07,0.31,0.26,0.07,0.09,0.23,0.03,0.31,-0.01,0.06,0.18,-0.02,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.43,97.69,15.50,72.05,59.65,15.46,19.57,53.86,7.83,70.35,-2.18,13.12,41.95,-5.16,-2.79,31.99,18.77,82.72,6.54,31.02,51.23,1.55,13.14,42.00
$PJCIFN2,16/04/2026 08:46:00,230.88,227.93,229.72,0.10,0.39,0.12,0.29,0.25,0.03,0.10,0.21,0.04,0.31,0.01,0.01,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.35,26.79,65.38,58.01,6.66,23.70,49.20,10.17,72.04,2.54,2.51,41.91,-3.38,7.25,33.24,18.67,82.90,7.56,25.46,51.51,0.99,14.02,41.32
$PJCIFN2,16/04/2026 08:47:00,230.88,228.31,229.67,0.10,0.41,0.06,0.37,0.25,0.01,0.08,0.24,0.02,0.32,-0.00,0.04,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.31,93.61,13.18,84.87,57.79,2.51,18.46,55.41,5.46,73.97,-1.00,9.03,43.67,-7.52,2.52,30.27,17.43,81.72,5.88,29.55,49.91,-0.19,11.45,40.55
$PJCIFN2,16/04/2026 08:48:00,230.88,228.96,229.77,0.11,0.39,0.05,0.29,0.26,0.04,0.09,0.22,0.06,0.32,-0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,89.27,12.54,65.53,60.93,9.01,20.20,50.55,14.92,72.83,-0.41,8.39,40.75,-8.07,6.06,33.15,19.27,82.13,6.79,25.81,51.04,0.86,13.84,42.00
$PJCIFN2,16/04/2026 08:49:00,230.63,227.93,229.72,0.11,0.43,0.06,0.36,0.25,0.03,0.08,0.23,0.05,0.32,0.00,0.04,0.14,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.64,99.30,14.99,82.96,57.17,6.67,18.88,52.15,11.89,74.48,0.77,9.61,32.57,-8.66,2.52,34.70,18.08,83.44,6.16,29.79,48.97,0.24,12.24,40.95
$PJCIFN2,16/04/2026 08:50:00,232.17,228.31,229.71,0.14,0.40,0.06,0.29,0.26,0.04,0.09,0.25,0.03,0.31,-0.01,0.04,0.17,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,32.38,92.91,14.31,65.49,60.14,10.14,21.37,56.93,7.83,71.10,-2.18,10.20,39.53,-9.87,1.92,31.33,18.06,81.81,5.57,25.42,50.08,0.10,12.14,41.41
$PJCIFN2,16/04/2026 08:51:00,230.63,228.06,229.74,0.10,0.39,0.06,0.35,0.27,0.05,0.12,0.21,0.03,0.33,-0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.73,14.27,80.39,61.49,11.98,28.47,48.66,7.80,75.32,-2.78,13.13,47.31,-5.75,9.58,36.80,18.56,82.85,6.91,30.50,51.23,1.12,13.86,42.03
$PJCIFN2,16/04/2026 08:52:00,231.53,228.83,229.76,0.14,0.39,0.04,0.28,0.26,0.03,0.08,0.25,0.06,0.32,-0.01,0.02,0.20,-0.05,-0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.70,89.51,8.44,64.42,60.17,6.65,18.43,56.68,14.31,74.48,-2.76,5.46,45.51,-11.62,-2.22,36.80,17.94,81.48,5.27,25.35,49.56,-0.88,11.89,42.43
$PJCIFN2,16/04/2026 08:53:00,231.53,228.57,229.77,0.14,0.40,0.06,0.40,0.26,0.05,0.13,0.23,0.06,0.30,-0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.48,92.17,14.92,90.85,60.17,10.79,29.12,53.74,13.12,68.57,-1.59,11.35,41.30,-9.29,3.11,34.36,18.83,82.16,6.12,29.83,49.98,0.65,13.20,42.11
$PJCIFN2,16/04/2026 08:54:00,230.75,228.06,229.76,0.11,0.42,0.04,0.32,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,-0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.21,96.23,9.64,72.64,54.88,4.29,17.89,48.52,8.97,75.83,1.95,4.28,43.18,-5.14,-2.21,38.42,18.31,82.43,6.18,25.43,50.50,0.94,12.45,43.13
$PJCIFN2,16/04/2026 08:55:00,230.75,228.57,229.80,0.13,0.39,0.09,0.37,0.25,0.02,0.09,0.24,0.05,0.31,0.01,0.05,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,29.80,89.47,19.61,83.79,58.57,4.88,20.26,56.22,12.57,71.02,1.95,11.36,38.44,-3.97,0.75,34.38,18.21,81.92,5.83,29.65,49.99,0.08,12.16,42.53
$PJCIFN2,16/04/2026 08:56:00,230.88,228.70,229.77,0.12,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.06,0.30,0.01,0.02,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,88.87,10.80,67.88,59.06,4.88,17.25,47.43,14.29,67.96,2.54,5.47,46.10,-4.56,6.05,37.98,19.00,82.58,6.89,25.98,50.98,1.10,13.17,42.28
$PJCIFN2,16/04/2026 08:57:00,230.50,228.70,229.71,0.10,0.40,0.04,0.40,0.24,0.04,0.12,0.20,0.04,0.32,-0.01,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.18,91.29,10.21,91.93,55.03,8.42,26.70,46.17,8.99,72.92,-1.60,4.28,43.84,-6.93,8.41,34.36,18.23,82.61,6.05,31.44,49.87,0.29,12.89,39.56
$PJCIFN2,16/04/2026 08:58:00,230.63,228.18,229.71,0.10,0.38,0.05,0.32,0.26,0.02,0.12,0.21,0.04,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,88.19,11.38,73.86,60.24,4.29,27.88,47.43,8.40,76.21,-1.59,8.43,41.95,-5.75,6.06,33.22,17.30,81.78,5.56,24.75,50.04,-0.29,12.60,41.24
$PJCIFN2,16/04/2026 08:59:00,230.88,228.18,229.78,0.12,0.40,0.05,0.37,0.24,0.03,0.07,0.23,0.02,0.34,-0.02,0.03,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,26.87,92.86,10.85,83.88,55.50,6.08,16.64,52.77,3.70,77.65,-5.13,7.25,46.10,-9.87,10.76,37.31,19.08,83.23,6.37,30.30,51.14,1.11,13.51,44.99
$PJCIFN2,16/04/2026 09:00:00,230.63,228.70,229.71,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.30,10.22,65.05,57.29,4.29,17.87,49.25,12.55,73.85,3.12,11.35,46.66,-6.93,5.48,36.21,18.36,82.31,6.29,24.68,50.81,0.22,12.89,41.45
$PJCIFN2,16/04/2026 09:01:00,230.50,228.31,229.78,0.09,0.43,0.06,0.33,0.24,0.04,0.08,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,98.12,13.14,76.34,54.41,9.59,19.06,46.24,8.42,77.60,-2.18,7.85,43.70,-3.38,2.52,28.53,17.49,83.00,5.02,29.33,49.40,-0.22,12.15,40.07
$PJCIFN2,16/04/2026 09:02:00,230.75,228.57,229.63,0.11,0.42,0.06,0.29,0.25,0.04,0.09,0.20,0.04,0.29,0.01,0.02,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,96.35,13.72,66.01,57.88,9.60,20.83,46.22,8.99,67.14,1.36,4.88,40.14,-13.38,4.89,33.26,17.89,82.32,6.04,26.49,50.69,0.83,12.89,41.19
$PJCIFN2,16/04/2026 09:03:00,231.78,228.18,229.77,0.13,0.41,0.05,0.35,0.24,0.04,0.12,0.22,0.04,0.33,-0.01,0.01,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,29.95,93.94,10.80,80.84,55.40,9.01,27.15,51.59,8.39,75.75,-2.18,3.11,41.95,-9.28,1.93,35.07,19.03,83.05,6.26,31.77,50.42,0.29,12.32,43.29
$PJCIFN2,16/04/2026 09:04:00,231.78,228.57,229.79,0.14,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.92,91.53,14.32,64.98,54.32,7.83,17.31,48.66,13.10,74.52,1.36,9.01,41.91,-8.68,5.46,32.69,18.03,81.82,5.41,23.91,48.97,-0.79,12.11,41.73
$PJCIFN2,16/04/2026 09:05:00,231.01,228.70,229.83,0.11,0.39,0.10,0.36,0.25,0.07,0.08,0.24,0.06,0.30,-0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.27,90.55,21.95,83.10,58.41,15.53,18.48,55.07,13.74,69.73,-3.36,11.35,46.98,-8.11,1.35,35.52,19.51,83.91,7.46,30.80,51.18,1.29,13.38,43.51
$PJCIFN2,16/04/2026 09:06:00,230.63,228.31,229.70,0.10,0.39,0.06,0.28,0.25,0.04,0.13,0.23,0.02,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.96,14.31,64.98,58.50,8.36,29.06,53.74,3.70,77.73,1.95,9.56,44.23,-4.55,9.01,31.95,17.88,83.42,6.24,24.48,50.15,0.21,13.00,42.15
$PJCIFN2,16/04/2026 09:07:00,230.63,228.83,229.77,0.10,0.39,0.05,0.36,0.26,0.03,0.07,0.23,0.05,0.34,-0.02,0.04,0.19,-0.02,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.19,90.45,11.96,82.75,59.78,6.66,16.09,53.03,12.55,77.56,-5.71,10.19,43.23,-5.16,0.16,32.09,18.48,83.79,5.98,30.55,50.56,0.33,11.63,43.15
$PJCIFN2,16/04/2026 09:08:00,230.50,228.83,229.72,0.12,0.41,0.05,0.32,0.25,0.04,0.09,0.23,0.06,0.34,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.78,93.40,11.37,72.56,57.45,9.00,20.79,53.21,14.33,79.20,-1.00,10.77,44.36,-10.44,8.43,34.38,19.11,84.96,6.97,26.36,51.53,1.04,13.50,42.49
$PJCIFN2,16/04/2026 09:09:00,231.27,228.83,229.65,0.13,0.40,0.05,0.36,0.26,0.03,0.08,0.25,0.06,0.25,-0.00,0.04,0.20,-0.04,0.00,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.88,91.42,10.87,81.97,59.65,6.63,18.45,58.45,13.15,57.84,-0.41,8.41,45.59,-8.68,0.75,33.83,17.74,82.98,5.55,29.38,49.90,-0.17,12.10,40.29
$PJCIFN2,16/04/2026 09:10:00,230.75,228.57,229.74,0.10,0.42,0.07,0.28,0.25,0.03,0.10,0.25,0.02,0.32,0.00,0.05,0.15,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.20,96.99,15.56,63.91,57.36,6.66,23.16,56.62,4.88,72.97,0.18,10.77,35.60,-9.28,4.30,34.99,17.75,84.57,6.22,24.89,50.07,0.12,12.50,41.65
$PJCIFN2,16/04/2026 09:11:00,230.37,228.70,229.72,0.11,0.42,0.10,0.36,0.30,0.03,0.11,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,95.60,22.61,83.24,69.59,6.06,24.94,49.11,13.11,78.65,1.95,11.38,46.82,-8.09,7.24,34.97,18.96,85.42,6.74,30.78,51.50,0.79,13.43,42.29
$PJCIFN2,16/04/2026 09:12:00,230.88,228.70,229.66,0.12,0.40,0.08,0.32,0.24,0.01,0.09,0.23,0.03,0.35,-0.02,0.04,0.18,-0.01,-0.00,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.05,92.71,17.33,73.65,56.15,2.51,19.61,53.83,7.82,79.65,-5.14,10.20,40.14,-3.38,-0.43,33.68,17.41,84.22,5.57,25.74,49.44,-0.57,11.82,41.25
$PJCIFN2,16/04/2026 09:13:00,230.63,228.70,229.70,0.12,0.45,0.07,0.33,0.25,0.06,0.08,0.25,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,28.01,103.14,15.55,76.89,56.67,13.72,19.03,57.40,13.13,72.55,1.36,8.41,41.84,-1.61,9.58,36.74,19.17,86.87,7.36,30.74,51.36,1.56,14.06,44.00
$PJCIFN2,16/04/2026 09:14:00,230.50,228.44,229.63,0.11,0.42,0.05,0.28,0.25,0.02,0.08,0.22,0.03,0.33,-0.01,0.05,0.21,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,96.88,11.96,63.21,57.17,5.45,18.48,50.26,6.05,75.16,-2.18,11.97,47.04,-5.74,5.47,34.97,18.48,85.29,6.69,25.65,50.69,0.73,13.37,41.40
$PJCIFN2,16/04/2026 09:15:00,231.40,228.57,229.73,0.14,0.42,0.06,0.37,0.27,0.08,0.09,0.21,0.05,0.35,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,33.46,97.05,14.28,85.60,62.67,17.27,19.65,47.80,11.95,80.88,-1.00,9.59,46.10,-6.33,7.84,36.80,18.46,85.27,5.36,29.20,50.41,0.45,12.54,41.71
$PJCIFN2,16/04/2026 09:16:00,230.75,229.08,229.70,0.11,0.41,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.34,-0.04,0.04,0.17,-0.03,0.01,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,94.09,8.46,65.53,54.50,7.23,17.89,46.27,11.95,78.65,-9.27,9.59,39.10,-7.50,3.12,30.93,18.11,84.11,5.10,24.65,49.53,-0.37,11.96,40.90
$PJCIFN2,16/04/2026 09:17:00,231.53,228.57,229.77,0.13,0.41,0.05,0.35,0.26,0.02,0.07,0.23,0.05,0.34,-0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.10,95.22,12.56,80.89,59.00,4.30,16.68,52.65,11.96,77.43,-3.36,11.99,43.87,-2.79,2.53,33.24,19.41,85.66,6.69,31.91,51.34,1.03,13.42,40.95
$PJCIFN2,16/04/2026 09:18:00,230.63,228.57,229.70,0.10,0.41,0.07,0.30,0.24,0.04,0.10,0.23,0.04,0.29,0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,94.09,16.72,68.47,56.24,10.18,23.80,52.06,9.57,67.44,2.54,10.80,43.89,-8.66,6.06,28.93,18.23,84.24,6.88,25.48,50.17,0.22,13.34,43.33
$PJCIFN2,16/04/2026 09:19:00,231.01,228.57,229.80,0.12,0.41,0.07,0.33,0.24,0.04,0.10,0.22,0.04,0.34,0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.88,93.66,16.09,75.50,55.59,9.02,23.72,49.79,9.58,78.19,0.77,11.94,43.25,-6.93,6.63,34.99,18.51,84.57,6.55,30.17,50.23,0.54,12.47,40.81
$PJCIFN2,16/04/2026 09:20:00,230.50,228.31,229.67,0.10,0.43,0.08,0.28,0.25,0.04,0.09,0.28,0.03,0.31,-0.03,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,99.83,17.88,63.10,57.33,9.60,20.79,65.03,7.22,71.73,-6.89,10.75,46.13,-5.75,3.70,35.68,18.35,84.79,6.63,25.06,51.23,0.81,13.34,42.34
$PJCIFN2,16/04/2026 09:21:00,230.75,228.83,229.81,0.13,0.39,0.07,0.36,0.28,0.03,0.08,0.23,0.04,0.34,-0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.75,90.65,16.73,83.34,63.18,7.26,18.40,52.77,9.00,77.26,-2.77,9.62,43.18,-8.11,3.69,31.50,18.12,83.63,5.59,29.42,50.23,-0.60,11.76,40.84
$PJCIFN2,16/04/2026 09:22:00,231.27,227.67,229.72,0.11,0.39,0.07,0.31,0.25,0.03,0.10,0.27,0.04,0.34,-0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.13,90.11,15.49,70.71,57.29,6.63,22.03,61.32,8.37,78.98,-5.13,6.06,44.95,-3.37,6.06,34.34,19.27,84.77,6.84,26.81,51.41,1.77,13.95,44.04
$PJCIFN2,16/04/2026 09:23:00,230.63,228.83,229.78,0.11,0.39,0.05,0.34,0.27,0.02,0.09,0.22,0.06,0.33,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.62,90.40,12.56,79.16,62.08,4.87,19.59,51.41,13.14,76.12,-3.37,11.38,40.85,-4.56,1.93,34.91,18.01,82.27,5.44,30.33,49.59,-0.29,12.11,41.11
$PJCIFN2,16/04/2026 09:24:00,230.75,228.57,229.77,0.10,0.39,0.04,0.28,0.25,0.03,0.09,0.24,0.06,0.34,-0.01,0.04,0.16,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.70,10.18,64.08,58.47,7.24,19.64,55.50,13.72,77.69,-3.36,9.59,36.09,-5.74,8.96,27.32,18.09,83.05,5.93,25.24,50.36,0.46,12.66,41.31
$PJCIFN2,16/04/2026 09:25:00,230.50,228.44,229.72,0.11,0.44,0.06,0.40,0.24,0.04,0.07,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.18,26.20,100.53,14.93,92.98,54.91,9.59,16.10,49.62,8.40,72.55,-2.18,10.77,44.95,-4.56,8.42,33.20,19.11,84.99,7.07,34.20,51.30,1.56,13.43,41.87
$PJCIFN2,16/04/2026 09:26:00,230.63,228.96,229.84,0.11,0.39,0.07,0.32,0.30,0.04,0.08,0.21,0.06,0.33,-0.02,0.05,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,89.81,16.06,74.41,69.55,9.60,17.29,48.04,14.34,76.93,-4.55,10.79,41.44,-11.06,6.06,30.88,18.13,81.83,5.70,25.23,50.02,-0.26,12.18,41.16
$PJCIFN2,16/04/2026 09:27:00,231.01,228.83,229.82,0.11,0.40,0.05,0.37,0.25,0.02,0.11,0.18,0.06,0.31,-0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.96,91.19,10.81,85.36,56.58,5.46,24.94,42.11,13.70,70.98,-2.78,11.36,42.59,-9.27,6.65,31.50,19.15,82.80,6.01,32.28,50.41,0.40,13.61,38.51
$PJCIFN2,16/04/2026 09:28:00,230.63,228.96,229.65,0.11,0.39,0.06,0.36,0.26,0.05,0.10,0.22,0.03,0.33,-0.05,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.54,90.30,13.78,83.29,58.96,11.37,23.11,50.94,7.83,76.12,-12.19,12.52,46.15,-9.24,4.28,34.36,17.86,82.41,5.82,27.11,51.19,1.03,13.22,41.94
$PJCIFN2,16/04/2026 09:29:00,230.63,228.18,229.75,0.12,0.41,0.05,0.35,0.25,0.04,0.09,0.23,0.02,0.32,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,94.53,11.40,80.52,57.29,8.97,19.61,51.89,4.28,73.81,-2.19,12.51,43.82,-7.50,4.29,32.04,17.51,81.18,5.41,29.37,49.39,-0.32,12.05,41.20
$PJCIFN2,16/04/2026 09:30:00,231.01,228.83,229.67,0.11,0.40,0.07,0.31,0.25,0.03,0.09,0.23,0.04,0.31,0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.20,92.32,16.73,71.30,56.80,6.66,19.60,52.35,10.18,71.37,0.18,9.61,43.67,-8.70,7.21,36.68,18.86,82.82,7.24,26.73,51.29,1.32,13.74,43.49
$PJCIFN2,16/04/2026 09:31:00,231.01,228.57,229.83,0.14,0.39,0.08,0.40,0.24,0.02,0.08,0.21,0.04,0.32,0.01,0.02,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.18,33.41,89.47,19.08,90.91,56.27,5.47,17.84,48.80,10.18,72.83,3.14,4.88,44.36,-6.34,8.44,34.42,18.43,81.45,6.19,33.15,50.01,-0.02,12.21,40.95
$PJCIFN2,16/04/2026 09:32:00,231.14,228.83,229.70,0.11,0.42,0.05,0.29,0.25,0.03,0.10,0.21,0.03,0.30,-0.01,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.71,96.24,10.80,66.78,58.27,7.23,22.59,48.74,7.23,68.11,-2.78,7.21,42.00,-12.28,6.64,32.04,17.85,82.25,5.65,26.20,50.36,0.30,13.13,40.58
$PJCIFN2,16/04/2026 09:33:00,231.01,227.28,229.70,0.13,0.40,0.05,0.35,0.29,0.03,0.09,0.22,0.03,0.31,-0.05,0.04,0.18,-0.04,0.03,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.19,29.19,91.55,10.82,80.89,67.38,7.21,21.33,50.88,6.60,71.06,-12.21,9.59,40.80,-8.68,7.23,36.19,18.70,81.52,5.32,29.19,50.87,0.39,13.14,43.42
$PJCIFN2,16/04/2026 09:34:00,230.75,228.70,229.75,0.10,0.42,0.05,0.28,0.27,0.02,0.11,0.21,0.05,0.32,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,96.46,10.79,64.35,62.01,3.71,26.06,48.61,10.77,72.75,-3.95,6.66,41.41,-5.14,1.93,34.36,17.61,81.21,4.85,24.38,49.45,-0.49,11.87,41.54
$PJCIFN2,16/04/2026 09:35:00,230.50,228.83,229.78,0.10,0.41,0.06,0.33,0.27,0.04,0.07,0.21,0.06,0.31,0.01,0.04,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.22,94.30,14.93,76.89,62.11,9.60,16.69,49.22,14.92,71.06,1.95,9.58,39.73,-5.15,6.65,29.72,18.88,82.70,7.26,30.01,51.08,1.35,13.82,40.94
$PJCIFN2,16/04/2026 09:36:00,231.40,228.83,229.82,0.14,0.39,0.05,0.29,0.27,0.03,0.09,0.23,0.04,0.32,0.01,0.05,0.19,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.35,88.48,11.39,66.67,62.04,7.82,21.43,53.51,9.00,73.43,1.35,11.97,43.77,-10.45,3.70,33.20,18.62,81.79,5.78,25.45,50.17,0.03,12.78,40.75
$PJCIFN2,16/04/2026 09:37:00,231.27,228.83,229.72,0.13,0.44,0.08,0.36,0.25,0.03,0.12,0.23,0.04,0.32,-0.00,0.03,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.07,101.07,17.34,82.75,58.50,6.06,27.36,53.21,9.01,72.51,-1.00,7.83,42.54,-3.38,6.05,33.18,18.35,83.46,6.60,30.22,50.58,0.61,12.74,43.60
$PJCIFN2,16/04/2026 09:38:00,230.75,228.83,229.75,0.10,0.39,0.07,0.29,0.24,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,89.86,16.75,66.71,55.65,9.59,20.79,48.55,12.57,75.83,3.14,10.78,44.90,-8.72,7.85,29.16,18.56,82.36,6.69,26.68,50.60,0.34,13.29,40.78
$PJCIFN2,16/04/2026 09:39:00,231.01,228.96,229.77,0.10,0.39,0.05,0.31,0.25,0.04,0.10,0.25,0.06,0.28,0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.61,90.60,11.98,72.09,58.34,9.58,21.95,57.95,14.35,65.12,3.71,11.37,41.98,-7.52,9.01,34.87,18.15,81.48,6.40,29.70,49.89,0.11,13.20,39.46
$PJCIFN2,16/04/2026 09:40:00,231.40,228.83,229.77,0.13,0.40,0.04,0.29,0.27,0.02,0.11,0.25,0.06,0.31,0.01,0.04,0.18,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.29,90.99,10.20,66.74,61.59,4.88,24.83,58.08,13.70,71.18,3.14,8.47,41.98,-6.32,5.51,27.29,19.05,82.22,6.57,25.24,50.37,0.52,13.46,38.91
$PJCIFN2,16/04/2026 09:41:00,230.75,228.70,229.75,0.12,0.41,0.05,0.37,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,28.63,93.14,11.94,84.28,53.67,5.48,21.44,46.84,10.19,77.13,2.54,11.35,43.77,-7.51,9.64,24.95,18.01,81.67,5.68,28.91,49.58,-0.33,12.71,40.88
$PJCIFN2,16/04/2026 09:42:00,231.65,228.57,229.74,0.13,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.29,0.01,0.02,0.19,-0.02,0.02,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,31.12,89.37,11.39,65.93,58.41,7.25,17.86,47.43,9.00,65.64,1.36,4.87,43.16,-5.74,4.32,27.83,17.49,81.25,5.79,25.23,49.83,0.04,12.02,40.03
$PJCIFN2,16/04/2026 09:43:00,230.75,228.57,229.78,0.13,0.39,0.08,0.37,0.25,0.05,0.11,0.25,0.03,0.33,-0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.17,89.96,17.35,84.92,56.55,11.37,24.91,56.93,7.23,75.20,-2.19,10.79,45.56,-9.86,4.88,36.19,18.87,82.48,5.95,31.29,50.63,0.57,12.96,44.55
$PJCIFN2,16/04/2026 09:44:00,230.50,227.41,229.53,0.10,0.40,0.06,0.29,0.24,0.03,0.11,0.21,0.03,0.32,0.00,0.03,0.19,-0.02,0.02,0.12,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.27,90.71,14.89,66.48,56.27,6.66,25.50,47.37,7.77,73.60,0.18,6.65,44.36,-4.55,3.70,27.62,16.85,81.41,6.31,24.64,50.22,0.15,12.38,39.24
$PJCIFN2,16/04/2026 09:45:00,231.40,228.70,229.72,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.29,-0.01,0.04,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.49,92.60,14.97,66.93,54.20,5.47,17.77,47.88,6.64,67.63,-2.19,9.59,39.01,-11.64,6.62,32.54,17.78,81.64,5.40,29.15,49.72,-0.59,12.45,39.77
$PJCIFN2,16/04/2026 09:46:00,231.27,227.67,229.68,0.13,0.39,0.08,0.29,0.26,0.02,0.11,0.21,0.04,0.32,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.47,90.10,18.43,66.59,59.09,5.47,24.34,49.09,8.95,72.79,-5.72,7.22,42.59,-5.15,4.28,32.02,18.90,82.52,7.13,25.94,51.59,1.18,13.35,41.25
$PJCIFN2,16/04/2026 09:47:00,231.27,228.70,229.80,0.10,0.38,0.04,0.37,0.26,0.02,0.10,0.23,0.03,0.30,-0.06,-0.01,0.20,-0.03,0.02,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.94,88.29,9.03,84.92,59.65,5.47,23.20,53.80,6.06,68.00,-14.00,-2.79,45.00,-7.49,4.29,36.80,17.40,80.85,4.52,28.50,49.99,-0.66,12.36,40.87
$PJCIFN2,16/04/2026 09:48:00,231.01,228.06,229.68,0.15,0.40,0.07,0.33,0.25,0.04,0.09,0.22,0.05,0.32,-0.02,0.03,0.15,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.56,91.09,16.12,76.55,57.20,8.39,19.60,50.24,10.72,74.10,-3.96,7.83,34.89,-5.74,9.00,31.43,18.79,83.25,6.81,26.80,50.19,1.02,13.56,40.57
$PJCIFN2,16/04/2026 09:49:00,231.14,228.57,229.66,0.13,0.43,0.06,0.32,0.26,0.03,0.09,0.21,0.05,0.33,-0.03,0.03,0.19,-0.02,-0.00,0.12,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.17,29.86,98.91,13.76,73.73,60.73,6.05,20.74,49.20,10.76,76.34,-6.91,6.03,43.04,-5.15,-0.43,27.79,17.56,83.63,5.98,28.90,49.38,-0.09,12.87,38.55
$PJCIFN2,16/04/2026 09:50:00,230.63,228.06,229.66,0.11,0.40,0.06,0.29,0.28,0.03,0.09,0.20,0.04,0.33,-0.01,0.04,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.21,91.68,13.12,65.49,64.51,7.23,20.22,46.86,10.15,75.11,-1.59,10.19,38.40,-6.92,1.93,33.22,18.24,82.62,6.61,26.20,50.57,0.18,12.51,41.25
$PJCIFN2,16/04/2026 09:51:00,230.63,228.44,229.71,0.11,0.40,0.07,0.38,0.24,0.03,0.07,0.21,0.06,0.32,-0.02,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.45,92.60,16.60,87.42,55.37,6.02,16.74,48.95,13.71,74.52,-3.95,9.55,39.05,-2.20,4.87,32.74,18.47,83.01,6.59,29.35,50.10,0.89,12.72,39.84
$PJCIFN2,16/04/2026 09:52:00,231.14,228.31,229.64,0.12,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.05,0.33,-0.05,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,92.22,10.80,64.65,57.17,3.11,19.09,48.39,11.35,76.93,-10.42,11.95,45.49,-9.87,9.57,32.58,18.32,83.10,6.08,25.38,50.16,0.10,12.95,40.53
$PJCIFN2,16/04/2026 09:53:00,231.65,228.31,229.74,0.12,0.45,0.11,0.37,0.24,0.03,0.08,0.23,0.05,0.33,-0.00,0.02,0.20,-0.02,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.55,103.66,25.61,84.23,55.74,6.07,18.49,52.38,12.53,75.53,-0.41,3.70,44.85,-4.56,-0.43,29.06,18.55,83.83,6.78,29.79,49.82,0.66,12.86,42.09
$PJCIFN2,16/04/2026 09:54:00,231.27,228.83,229.78,0.13,0.39,0.07,0.28,0.25,0.03,0.08,0.22,0.06,0.31,-0.04,0.03,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,31.02,90.70,16.09,64.90,56.77,7.84,19.02,50.77,13.70,71.57,-8.65,6.65,40.10,-8.09,1.34,31.47,18.41,82.66,5.16,24.49,49.29,0.05,12.03,41.92
$PJCIFN2,16/04/2026 09:55:00,230.75,228.06,229.68,0.11,0.41,0.11,0.37,0.25,0.03,0.08,0.23,0.03,0.34,-0.04,0.04,0.19,-0.05,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.07,93.99,24.40,83.32,57.23,6.66,18.45,52.62,7.22,79.11,-8.09,8.42,43.16,-11.60,-1.02,31.97,19.19,84.59,7.23,30.84,51.06,0.80,12.99,43.41
$PJCIFN2,16/04/2026 09:56:00,230.50,228.57,229.62,0.10,0.41,0.07,0.28,0.29,0.07,0.10,0.22,0.05,0.34,-0.01,0.02,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,94.53,16.06,64.98,66.76,16.10,23.80,51.64,11.34,77.52,-2.78,4.89,45.49,-6.30,1.93,34.97,17.36,83.85,5.21,24.24,50.33,-0.37,12.10,41.72
$PJCIFN2,16/04/2026 09:57:00,230.75,228.83,229.74,0.11,0.40,0.05,0.38,0.25,0.04,0.09,0.23,0.04,0.32,0.00,0.01,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,91.09,11.37,87.37,57.85,10.20,20.85,53.12,9.60,73.47,0.77,2.52,38.97,-6.33,4.29,35.60,18.68,84.38,6.38,29.12,49.91,1.05,13.32,41.83
$PJCIFN2,16/04/2026 09:58:00,230.88,228.44,229.63,0.13,0.40,0.05,0.28,0.25,0.05,0.08,0.22,0.02,0.31,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.02,92.86,12.04,64.28,56.51,11.39,19.02,51.59,4.88,71.53,-2.18,9.58,43.25,-5.74,6.05,32.58,17.85,84.40,6.36,25.24,50.44,0.89,13.13,40.42
$PJCIFN2,16/04/2026 09:59:00,231.01,227.16,229.67,0.13,0.39,0.06,0.37,0.24,0.04,0.09,0.22,0.01,0.33,-0.00,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.22,90.65,13.19,84.33,56.15,9.00,19.60,50.35,1.35,75.70,-0.41,7.83,43.13,-4.55,4.87,31.97,17.78,83.74,5.77,28.96,50.11,0.36,12.65,41.54
$PJCIFN2,16/04/2026 10:00:00,230.75,227.67,229.65,0.10,0.45,0.06,0.31,0.24,0.05,0.12,0.23,0.01,0.32,-0.00,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.85,102.89,14.29,70.75,55.93,10.80,28.50,52.77,1.35,73.34,-0.41,8.92,45.33,-3.38,7.22,30.29,18.79,85.48,7.17,26.12,51.43,1.47,14.47,42.73
$PJCIFN2,16/04/2026 10:01:00,230.75,228.83,229.72,0.12,0.45,0.07,0.37,0.28,0.06,0.09,0.21,0.06,0.33,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.57,102.08,16.11,83.69,65.13,13.10,21.40,48.44,13.11,76.34,-2.76,9.62,39.69,-5.13,3.12,34.97,18.28,85.38,6.26,28.64,50.03,0.64,12.69,41.15
$PJCIFN2,16/04/2026 10:02:00,230.88,228.83,229.71,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.96,91.78,11.98,63.66,56.18,5.45,16.05,49.73,9.58,77.43,-3.95,10.77,43.01,-4.55,7.83,31.49,17.64,84.08,5.76,25.72,49.99,0.48,12.23,42.48
$PJCIFN2,16/04/2026 10:03:00,230.50,228.83,229.68,0.11,0.40,0.06,0.39,0.26,0.02,0.08,0.21,0.06,0.36,-0.03,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.57,91.63,14.31,90.11,60.90,3.70,17.29,48.55,14.88,82.24,-6.91,13.73,45.07,-5.15,9.01,35.50,18.89,85.70,6.55,32.27,51.26,0.75,13.66,42.82
$PJCIFN2,16/04/2026 10:04:00,230.63,228.70,229.65,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,89.61,10.22,63.80,54.50,1.93,14.35,45.58,6.66,73.38,-3.94,9.03,45.59,-3.38,7.80,34.30,17.38,83.71,5.34,24.14,49.47,-0.42,11.75,40.56
$PJCIFN2,16/04/2026 10:05:00,230.88,228.83,229.77,0.11,0.46,0.06,0.32,0.25,0.04,0.11,0.23,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,105.20,13.16,73.86,57.17,8.43,24.98,52.06,13.16,78.19,-4.54,10.78,46.69,-7.50,9.00,37.33,19.48,85.69,6.86,30.38,51.29,0.74,14.04,43.00
$PJCIFN2,16/04/2026 10:06:00,230.63,228.96,229.78,0.12,0.41,0.06,0.29,0.27,0.03,0.09,0.20,0.04,0.32,0.01,0.05,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,26.84,94.47,13.15,65.57,61.42,6.66,21.35,46.19,10.19,73.97,2.54,10.75,38.55,-9.90,7.82,31.47,17.93,83.67,6.21,25.40,49.67,-0.04,12.71,39.23
$PJCIFN2,16/04/2026 10:07:00,231.78,228.83,229.76,0.15,0.42,0.08,0.40,0.26,0.03,0.08,0.23,0.06,0.33,-0.00,0.03,0.17,-0.04,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,34.71,96.72,18.46,91.80,59.13,7.24,17.28,53.86,14.32,76.97,-1.00,7.86,39.62,-9.28,-2.20,34.50,19.17,84.28,6.63,29.93,50.21,-0.07,12.44,41.83
$PJCIFN2,16/04/2026 10:08:00,231.01,228.18,229.65,0.11,0.41,0.08,0.30,0.27,0.03,0.09,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.39,93.45,17.88,69.34,61.76,7.82,19.51,49.68,8.42,77.34,-3.37,9.56,45.44,-5.72,1.34,32.69,18.53,84.16,7.12,25.60,51.67,1.12,13.78,43.39
$PJCIFN2,16/04/2026 10:09:00,230.63,228.31,229.73,0.10,0.40,0.06,0.36,0.23,0.03,0.08,0.21,0.02,0.33,-0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.87,92.32,13.13,83.01,53.94,6.06,17.92,47.29,5.47,76.88,-1.00,9.61,40.82,-11.67,7.24,32.06,17.04,82.27,5.61,28.02,49.54,-0.89,11.90,39.71
$PJCIFN2,16/04/2026 10:10:00,230.50,228.70,229.76,0.10,0.41,0.06,0.32,0.24,0.03,0.10,0.22,0.06,0.33,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,93.50,13.16,74.45,55.56,7.23,22.57,49.84,13.75,76.29,0.77,11.95,44.46,-7.52,10.17,33.81,18.90,83.71,6.59,26.10,50.99,1.28,13.67,41.95
$PJCIFN2,16/04/2026 10:11:00,231.40,228.31,229.79,0.12,0.39,0.11,0.29,0.27,0.01,0.08,0.21,0.03,0.34,-0.02,0.04,0.16,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.93,89.62,25.46,66.08,61.45,2.53,17.22,48.10,7.80,78.02,-5.14,10.19,37.92,-9.28,7.83,28.45,18.12,83.14,6.11,28.86,50.07,-0.08,12.55,42.13
$PJCIFN2,16/04/2026 10:12:00,231.27,228.70,229.74,0.11,0.42,0.07,0.28,0.24,0.04,0.08,0.21,0.07,0.33,-0.03,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.72,95.65,15.55,64.90,56.24,10.19,17.22,49.22,16.04,76.97,-6.90,9.01,46.18,-5.15,7.85,38.55,19.02,83.39,6.49,25.76,51.01,0.95,13.33,43.64
$PJCIFN2,16/04/2026 10:13:00,230.75,228.83,229.80,0.10,0.46,0.05,0.39,0.24,0.02,0.09,0.22,0.04,0.32,-0.03,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,104.72,11.43,88.35,55.62,4.28,21.37,49.54,10.20,73.34,-7.51,11.96,45.02,-5.15,3.70,34.44,18.21,83.95,6.28,28.89,50.51,0.35,12.52,41.60
$PJCIFN2,16/04/2026 10:14:00,231.27,228.96,229.90,0.12,0.39,0.09,0.29,0.26,0.02,0.09,0.22,0.06,0.31,-0.04,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,90.06,20.24,66.27,60.86,4.88,21.35,49.79,14.36,72.16,-8.09,9.01,42.07,-9.28,3.13,31.40,18.73,82.28,6.24,25.13,50.34,0.22,12.78,40.91
$PJCIFN2,16/04/2026 10:15:00,231.14,227.41,229.70,0.12,0.39,0.05,0.37,0.27,0.03,0.09,0.22,0.03,0.33,0.00,0.05,0.17,-0.03,-0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.02,89.61,12.00,85.22,62.28,7.19,20.14,51.02,6.02,75.87,0.18,12.53,38.51,-6.93,-3.99,36.78,18.63,82.04,6.82,29.27,50.16,0.65,12.85,42.65
$PJCIFN2,16/04/2026 10:16:00,231.65,228.70,229.77,0.13,0.41,0.09,0.30,0.24,0.02,0.08,0.24,0.03,0.33,-0.01,0.03,0.18,-0.07,0.02,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.12,93.24,19.68,67.73,54.35,4.86,17.82,54.95,7.82,75.20,-1.59,6.63,41.86,-16.97,4.86,25.02,17.88,81.81,5.60,25.01,49.74,-1.14,11.70,42.29
$PJCIFN2,16/04/2026 10:17:00,230.88,227.80,229.72,0.13,0.39,0.08,0.38,0.25,0.04,0.10,0.20,0.03,0.32,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.17,88.88,19.12,86.59,57.95,9.01,22.64,46.06,6.03,72.75,-2.78,11.89,42.59,-6.33,4.89,33.75,19.40,82.56,6.84,30.49,50.45,1.10,13.61,40.70
$PJCIFN2,16/04/2026 10:18:00,230.88,228.31,229.74,0.10,0.40,0.07,0.30,0.25,0.02,0.10,0.22,0.05,0.31,-0.00,0.04,0.15,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,91.48,15.54,69.65,58.01,4.29,23.71,50.57,10.77,72.04,-0.41,9.64,35.64,-7.49,1.33,28.49,18.47,82.42,6.86,25.04,50.13,0.25,12.94,40.71
$PJCIFN2,16/04/2026 10:19:00,231.53,228.70,229.72,0.11,0.39,0.06,0.39,0.24,0.02,0.09,0.26,0.04,0.32,-0.04,0.04,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.75,90.60,14.93,88.30,55.62,4.28,21.34,59.79,8.41,74.69,-9.88,8.98,39.60,-5.75,7.84,32.63,17.31,81.99,5.31,28.30,49.64,-0.13,12.52,42.55
$PJCIFN2,16/04/2026 10:20:00,230.88,228.06,229.71,0.13,0.39,0.08,0.36,0.25,0.06,0.08,0.22,0.01,0.31,-0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,29.24,89.03,17.29,82.11,58.57,13.67,18.31,50.21,2.52,71.53,-0.41,8.99,43.25,-5.75,6.07,33.77,18.07,81.22,6.23,31.21,50.26,0.34,12.40,42.32
$PJCIFN2,16/04/2026 10:21:00,231.53,228.70,229.80,0.12,0.38,0.10,0.28,0.25,0.04,0.08,0.22,0.05,0.32,-0.03,0.00,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.72,87.70,22.57,64.98,58.64,9.59,17.40,50.88,11.37,72.83,-7.48,0.16,46.00,-5.13,5.46,36.23,18.76,82.15,6.62,25.40,51.34,1.61,13.51,42.74
$PJCIFN2,16/04/2026 10:22:00,230.88,228.70,229.82,0.11,0.40,0.05,0.27,0.25,0.04,0.07,0.22,0.03,0.32,-0.01,0.02,0.16,-0.04,0.00,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.27,90.94,12.56,62.13,57.39,9.02,16.76,49.68,6.65,73.89,-2.17,5.47,37.92,-9.86,0.16,29.72,17.59,81.17,5.36,23.28,49.65,-0.44,11.65,40.89
$PJCIFN2,16/04/2026 10:23:00,231.14,228.57,229.72,0.13,0.40,0.06,0.32,0.28,0.05,0.10,0.24,0.05,0.33,0.01,0.02,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.86,92.76,13.75,73.14,63.67,11.37,23.75,55.47,10.78,76.38,1.94,4.28,44.19,-5.74,7.24,30.83,18.60,82.50,6.86,24.40,50.71,1.33,13.83,42.97
$PJCIFN2,16/04/2026 10:24:00,231.40,228.70,229.78,0.13,0.39,0.05,0.29,0.25,0.02,0.08,0.25,0.06,0.33,0.01,0.01,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.90,88.78,10.80,66.16,58.47,5.47,18.43,56.78,14.92,75.11,1.35,3.10,43.82,-5.73,7.81,36.70,18.72,82.13,6.02,24.63,50.10,0.27,12.78,43.71
$PJCIFN2,16/04/2026 10:25:00,230.63,228.70,229.79,0.09,0.43,0.06,0.37,0.28,0.04,0.09,0.20,0.02,0.30,-0.01,0.04,0.19,-0.03,0.02,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,21.45,99.94,14.35,84.82,64.92,8.42,21.41,45.68,4.29,68.78,-1.59,10.20,43.79,-6.93,4.88,30.86,17.72,82.71,5.73,31.35,50.38,0.14,12.63,40.89
$PJCIFN2,16/04/2026 10:26:00,230.37,227.93,229.66,0.09,0.39,0.06,0.28,0.26,0.02,0.14,0.23,0.03,0.30,-0.03,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.83,14.96,63.69,60.76,5.47,31.36,53.06,7.83,69.41,-7.49,3.70,44.95,-7.50,5.46,35.60,18.25,82.14,6.57,24.68,50.88,0.80,14.49,43.12
$PJCIFN2,16/04/2026 10:27:00,231.01,228.83,229.83,0.12,0.40,0.09,0.31,0.25,0.04,0.07,0.23,0.06,0.31,-0.02,0.02,0.16,-0.04,-0.02,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.20,27.97,91.83,21.47,72.09,58.47,8.40,15.52,53.89,13.11,70.47,-3.96,4.89,35.97,-8.11,-5.74,36.01,18.65,81.30,6.22,23.72,49.54,0.01,11.96,44.96
$PJCIFN2,16/04/2026 10:28:00,230.75,228.31,229.76,0.12,0.38,0.09,0.30,0.24,0.02,0.10,0.24,0.01,0.29,-0.02,0.02,0.18,-0.06,-0.04,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.85,87.35,19.61,68.74,54.56,3.70,23.21,54.33,1.94,65.56,-3.96,3.70,40.75,-12.82,-8.12,28.52,17.77,80.63,5.73,24.82,49.45,-0.31,12.09,41.68
$PJCIFN2,16/04/2026 10:29:00,231.40,228.18,229.72,0.13,0.39,0.08,0.30,0.25,0.03,0.07,0.22,0.06,0.30,-0.02,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.30,88.93,17.88,67.77,57.20,6.64,16.67,51.00,13.73,69.65,-3.96,4.87,42.57,-5.14,1.93,37.31,19.16,82.34,7.28,24.81,51.01,1.47,12.83,43.80
$PJCIFN2,16/04/2026 10:30:00,230.63,227.93,229.64,0.11,0.40,0.05,0.41,0.25,0.05,0.11,0.23,0.04,0.30,-0.02,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.40,90.94,12.55,93.96,57.29,10.77,25.52,53.80,8.96,69.88,-4.55,12.54,40.08,-8.10,6.04,35.60,18.09,82.13,5.90,31.99,50.01,0.14,13.46,42.11
$PJCIFN2,16/04/2026 10:31:00,231.78,228.57,229.78,0.14,0.41,0.05,0.28,0.26,0.04,0.07,0.22,0.03,0.31,0.01,0.02,0.17,-0.03,0.02,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,32.33,93.29,11.98,63.10,59.78,8.42,16.07,50.71,6.64,71.02,1.36,4.88,39.62,-6.31,4.89,35.58,18.06,81.32,5.56,23.71,49.77,0.04,11.86,42.68
$PJCIFN2,16/04/2026 10:32:00,230.37,228.83,229.77,0.10,0.40,0.08,0.29,0.24,0.04,0.08,0.22,0.06,0.32,0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.55,92.22,18.42,65.49,54.47,8.42,18.99,50.94,13.71,74.56,0.77,6.06,46.18,-3.38,10.18,31.42,18.54,82.23,7.07,23.59,50.70,1.20,13.50,41.58
$PJCIFN2,16/04/2026 10:33:00,231.01,228.57,229.75,0.13,0.39,0.05,0.27,0.24,0.02,0.11,0.22,0.06,0.32,-0.02,0.03,0.18,-0.05,-0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.85,90.60,11.95,62.58,56.15,4.30,24.96,51.53,13.10,74.15,-5.73,6.64,40.23,-10.46,-6.92,31.99,18.35,81.54,5.36,24.12,49.73,-0.53,12.09,41.10
$PJCIFN2,16/04/2026 10:34:00,231.53,228.57,229.76,0.13,0.39,0.07,0.34,0.26,0.04,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,89.86,16.03,77.77,59.09,8.98,17.88,47.56,10.79,75.32,1.36,3.70,45.02,-5.72,7.22,35.64,18.74,82.56,6.92,25.88,51.05,1.06,13.39,41.95
$PJCIFN2,16/04/2026 10:35:00,231.14,228.70,229.80,0.13,0.39,0.08,0.38,0.24,0.02,0.11,0.21,0.03,0.33,0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.35,0.03,0.14,0.22,-0.00,0.06,0.18,30.44,90.40,17.25,87.42,55.56,4.88,26.14,47.32,6.64,75.87,1.95,10.18,42.05,-9.87,4.89,32.61,17.66,81.47,5.95,31.07,49.64,-0.27,12.90,40.30
$PJCIFN2,16/04/2026 10:36:00,230.75,228.83,229.75,0.11,0.44,0.07,0.30,0.24,0.02,0.11,0.25,0.05,0.33,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,101.07,15.52,69.50,56.05,5.47,26.06,57.20,11.94,75.11,-3.36,9.58,40.85,-7.50,6.62,32.04,18.58,82.57,6.15,24.42,50.32,0.46,13.46,43.00
$PJCIFN2,16/04/2026 10:37:00,231.53,226.64,229.70,0.13,0.43,0.06,0.28,0.26,0.04,0.10,0.22,-0.00,0.31,-0.01,0.05,0.21,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.93,98.87,14.93,64.60,60.75,10.17,23.43,51.50,-0.98,70.39,-3.36,10.77,47.15,-2.20,1.34,33.77,18.63,84.69,6.32,24.35,51.26,1.33,13.10,42.63
$PJCIFN2,16/04/2026 10:38:00,230.75,228.18,229.72,0.11,0.41,0.08,0.29,0.25,0.04,0.09,0.21,0.01,0.31,0.00,0.02,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,94.20,19.07,66.56,57.92,8.40,20.82,48.36,1.94,72.45,0.18,4.27,35.88,-8.11,3.70,32.06,17.33,81.79,5.66,23.78,49.10,-0.69,11.86,39.81
$PJCIFN2,16/04/2026 10:39:00,231.65,228.70,229.81,0.15,0.43,0.06,0.36,0.29,0.06,0.09,0.23,0.06,0.33,-0.02,0.04,0.17,-0.06,0.03,0.17,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.19,34.09,100.00,13.14,82.61,67.35,13.72,19.61,52.65,13.72,76.80,-3.96,10.20,38.44,-12.84,6.05,38.46,20.30,83.34,6.82,27.88,51.21,1.15,13.28,43.79
$PJCIFN2,16/04/2026 10:40:00,231.01,228.83,229.77,0.12,0.39,0.08,0.36,0.24,0.02,0.12,0.19,0.07,0.32,-0.03,0.01,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,28.07,89.42,17.33,82.75,54.35,5.48,27.83,43.39,15.48,74.48,-6.33,1.93,40.39,-8.10,1.34,29.01,18.27,81.82,5.84,29.31,48.91,-0.09,12.47,39.06
$PJCIFN2,16/04/2026 10:41:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.33,-0.00,0.02,0.16,-0.05,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,89.66,12.53,63.24,54.26,7.24,16.71,51.30,12.53,77.05,-0.41,4.28,37.90,-10.46,3.70,33.77,17.55,82.20,5.32,23.93,49.06,-0.55,11.94,41.22
$PJCIFN2,16/04/2026 10:42:00,231.27,228.06,229.70,0.13,0.40,0.10,0.29,0.27,0.02,0.08,0.22,0.01,0.33,-0.02,0.04,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,30.47,92.81,22.55,67.18,61.94,5.48,18.47,51.38,1.94,75.07,-5.72,9.00,39.12,-11.04,3.70,35.03,17.54,82.14,5.71,23.24,49.81,-0.51,11.86,41.89
$PJCIFN2,16/04/2026 10:43:00,230.75,228.18,229.70,0.13,0.41,0.08,0.30,0.28,0.03,0.09,0.24,0.04,0.33,-0.01,0.01,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,29.81,95.22,19.12,68.30,64.51,7.22,21.39,55.69,8.40,75.78,-3.37,1.93,42.07,-3.97,3.11,34.48,19.17,83.12,7.37,24.86,50.93,1.29,14.30,44.93
$PJCIFN2,16/04/2026 10:44:00,231.01,228.44,229.75,0.14,0.45,0.05,0.35,0.29,0.03,0.08,0.25,0.05,0.32,-0.02,0.02,0.17,-0.04,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,33.41,102.84,11.40,80.16,65.65,6.65,19.07,58.61,11.33,74.82,-3.95,4.29,39.51,-9.29,8.41,30.29,18.28,82.62,5.64,24.78,49.41,-0.01,12.67,41.03
$PJCIFN2,16/04/2026 10:45:00,230.37,228.83,229.74,0.10,0.40,0.05,0.37,0.23,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.16,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,91.14,11.98,83.65,53.35,7.23,19.05,50.43,9.58,76.67,1.36,11.97,36.66,-9.30,7.83,33.13,18.26,83.87,6.12,30.73,49.74,0.50,13.01,42.89
$PJCIFN2,16/04/2026 10:46:00,231.14,228.83,229.76,0.12,0.41,0.05,0.28,0.26,0.05,0.10,0.23,0.06,0.30,-0.01,0.01,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.08,93.24,12.57,63.21,60.37,12.54,21.98,53.62,13.18,70.12,-2.77,1.93,41.95,-8.70,7.23,30.25,19.30,84.42,6.71,25.81,51.35,1.05,12.72,42.99
$PJCIFN2,16/04/2026 10:47:00,230.88,228.44,229.76,0.13,0.43,0.08,0.29,0.29,0.03,0.07,0.24,0.02,0.31,0.00,0.04,0.17,-0.07,0.01,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.83,99.35,17.25,66.08,65.25,6.66,16.74,55.50,5.46,72.04,0.77,8.99,39.05,-15.76,1.92,30.90,17.53,83.46,5.47,23.49,49.89,-0.60,11.94,41.27
$PJCIFN2,16/04/2026 10:48:00,231.65,228.96,229.74,0.14,0.40,0.08,0.28,0.27,0.02,0.09,0.23,0.05,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.50,91.24,17.90,63.73,62.67,5.46,21.35,52.32,11.94,74.52,0.18,9.00,40.37,-5.74,6.08,33.72,19.31,84.90,7.46,25.54,51.20,0.94,13.67,42.64
$PJCIFN2,16/04/2026 10:49:00,230.88,228.44,229.72,0.13,0.43,0.06,0.38,0.26,0.03,0.10,0.23,0.04,0.30,-0.01,0.02,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.42,100.11,14.35,87.27,61.03,7.81,23.76,52.65,8.40,69.88,-2.19,5.48,40.21,-12.25,7.24,36.13,18.09,85.38,6.16,25.64,49.71,0.03,12.61,41.94
$PJCIFN2,16/04/2026 10:50:00,231.27,228.57,229.73,0.14,0.43,0.09,0.29,0.24,0.05,0.11,0.28,0.05,0.32,0.02,0.02,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.85,98.34,20.24,66.74,56.02,10.77,26.15,65.06,11.38,73.93,3.72,5.45,44.43,-7.52,1.34,38.42,19.10,84.57,6.86,29.53,50.56,0.67,13.05,44.78
$PJCIFN2,16/04/2026 10:51:00,230.88,228.83,229.76,0.11,0.41,0.06,0.28,0.27,0.04,0.11,0.22,0.04,0.31,0.00,0.02,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,93.78,14.92,64.90,61.45,9.60,26.17,50.24,10.19,70.32,0.18,5.46,41.41,-2.79,9.58,32.54,18.47,84.66,6.39,24.33,50.73,1.02,13.30,42.61
$PJCIFN2,16/04/2026 10:52:00,230.63,228.57,229.72,0.11,0.40,0.04,0.28,0.24,0.04,0.10,0.22,0.04,0.33,-0.02,0.02,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.23,91.48,10.21,63.69,55.06,9.59,23.80,49.70,9.00,76.25,-4.55,3.70,43.06,-7.50,9.01,34.87,18.34,84.75,6.11,23.60,50.30,0.61,13.12,41.94
$PJCIFN2,16/04/2026 10:53:00,231.27,228.44,229.73,0.12,0.42,0.09,0.31,0.27,0.03,0.13,0.26,0.06,0.34,-0.01,0.02,0.18,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.50,95.70,21.38,70.79,61.56,7.82,30.32,59.00,14.90,78.65,-2.77,4.88,41.86,-7.52,1.93,31.92,19.26,85.60,6.92,25.33,50.54,0.73,13.50,42.56
$PJCIFN2,16/04/2026 10:54:00,230.75,228.57,229.67,0.12,0.40,0.04,0.34,0.26,0.03,0.10,0.24,0.01,0.33,0.00,0.04,0.20,-0.05,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.75,91.73,9.62,78.27,59.78,7.22,23.20,54.98,1.94,75.91,0.77,9.60,46.13,-10.45,3.71,36.25,17.68,84.94,5.65,26.05,50.17,-0.72,12.31,42.44
$PJCIFN2,16/04/2026 10:55:00,231.14,228.70,229.74,0.13,0.41,0.05,0.34,0.25,0.04,0.09,0.23,0.04,0.33,0.00,0.04,0.18,-0.06,0.02,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,30.46,94.42,12.52,77.31,56.67,10.18,19.59,51.97,9.00,74.94,0.77,8.98,41.98,-14.00,4.29,36.86,18.35,84.70,5.89,28.32,49.61,-0.33,11.75,41.79
$PJCIFN2,16/04/2026 10:56:00,231.27,228.31,229.71,0.12,0.42,0.06,0.28,0.25,0.05,0.10,0.24,0.03,0.34,0.01,0.00,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.69,95.28,14.35,64.21,57.20,10.79,23.02,54.98,7.23,77.17,3.13,0.75,42.61,-8.69,8.43,36.17,18.78,85.29,6.83,24.76,51.06,1.09,13.67,43.34
$PJCIFN2,16/04/2026 10:57:00,231.53,228.83,229.75,0.13,0.43,0.11,0.28,0.25,0.03,0.12,0.23,0.04,0.34,-0.01,0.03,0.18,-0.04,-0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.19,99.52,25.56,64.32,58.37,6.63,26.64,52.15,8.42,77.47,-2.78,6.65,41.44,-9.87,-5.14,29.68,18.04,84.67,6.37,24.32,50.22,0.15,11.96,41.94
$PJCIFN2,16/04/2026 10:58:00,231.01,227.93,229.67,0.13,0.41,0.06,0.31,0.25,0.02,0.08,0.24,0.03,0.35,-0.00,0.03,0.18,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,29.81,94.09,14.31,71.27,57.58,4.29,18.47,55.78,6.03,79.83,-0.41,7.25,40.75,-4.56,9.00,38.38,17.72,84.31,5.63,24.99,49.63,-0.09,12.42,43.14
$PJCIFN2,16/04/2026 10:59:00,230.88,227.80,229.62,0.12,0.41,0.06,0.34,0.24,0.05,0.10,0.24,0.00,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.53,94.85,13.16,78.85,54.78,11.96,22.00,55.01,0.18,75.16,-2.18,10.18,43.25,-7.51,7.84,34.50,18.82,85.23,7.26,26.73,51.32,0.89,13.82,44.33
$PJCIFN2,16/04/2026 11:00:00,231.53,228.83,229.80,0.12,0.39,0.05,0.34,0.27,0.04,0.09,0.23,0.06,0.35,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.13,90.20,12.60,77.90,62.77,8.43,19.60,53.86,13.13,79.83,-1.00,12.58,40.80,-4.57,7.26,33.77,18.71,84.39,6.21,29.05,50.48,0.60,12.85,44.98
$PJCIFN2,16/04/2026 11:01:00,231.78,228.44,229.77,0.14,0.43,0.06,0.27,0.27,0.04,0.08,0.23,0.05,0.32,-0.01,0.03,0.18,-0.02,-0.00,0.12,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,31.73,100.19,14.96,62.48,61.45,8.44,18.45,53.03,11.39,73.93,-1.59,6.65,40.14,-5.15,-0.43,27.38,18.13,84.37,5.68,24.01,50.39,0.28,11.62,42.61
$PJCIFN2,16/04/2026 11:02:00,230.63,228.44,229.67,0.11,0.41,0.07,0.28,0.26,0.04,0.13,0.25,0.03,0.34,0.00,0.03,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.57,93.62,15.53,64.98,59.85,9.59,29.07,56.74,6.05,78.70,0.18,7.83,40.26,-5.14,1.34,30.86,18.47,84.99,7.29,25.07,50.41,1.79,13.76,42.09
$PJCIFN2,16/04/2026 11:03:00,230.88,227.93,229.64,0.12,0.42,0.08,0.30,0.26,0.05,0.08,0.23,0.04,0.29,0.01,0.01,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.19,27.46,97.42,18.46,69.46,60.04,11.95,17.81,53.65,8.38,67.52,3.13,2.52,46.82,-3.36,0.16,33.18,18.11,84.48,7.43,27.93,51.31,1.20,12.30,42.94
$PJCIFN2,16/04/2026 11:04:00,231.01,228.44,229.74,0.12,0.39,0.06,0.36,0.23,0.01,0.09,0.23,0.02,0.34,-0.00,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,27.37,89.81,13.75,82.30,53.79,1.94,20.31,53.77,4.88,77.34,-0.41,12.53,42.24,-6.93,6.66,38.46,17.73,82.80,5.93,28.03,49.79,-0.61,12.55,42.61
$PJCIFN2,16/04/2026 11:05:00,231.01,228.70,229.78,0.11,0.42,0.07,0.39,0.24,0.04,0.12,0.23,0.05,0.33,-0.00,0.03,0.18,-0.04,0.03,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.69,95.97,15.53,90.47,55.37,10.19,26.68,52.94,12.57,76.34,-0.41,7.83,40.75,-9.29,7.26,25.01,18.85,84.11,6.75,27.90,50.57,0.86,13.85,43.26
$PJCIFN2,16/04/2026 11:06:00,231.01,228.57,229.78,0.12,0.41,0.06,0.29,0.24,0.05,0.10,0.24,0.03,0.31,-0.03,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.87,93.61,14.94,66.12,54.85,11.98,22.53,55.10,7.25,71.80,-6.32,7.83,40.19,-9.27,5.47,31.43,17.16,82.52,5.79,23.67,48.70,-0.20,11.94,42.39
$PJCIFN2,16/04/2026 11:07:00,230.50,228.83,229.78,0.12,0.38,0.05,0.28,0.25,0.02,0.10,0.22,0.06,0.33,0.01,0.01,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.60,88.29,10.83,64.21,57.45,4.88,22.57,49.87,14.92,76.80,1.36,2.52,41.95,-8.09,7.82,30.86,18.31,82.21,5.87,22.64,49.95,-0.01,12.17,42.44
$PJCIFN2,16/04/2026 11:08:00,230.50,228.83,229.82,0.11,0.40,0.07,0.29,0.26,0.04,0.09,0.22,0.07,0.34,0.01,0.03,0.21,-0.01,0.03,0.16,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,24.41,91.68,16.08,67.30,59.09,9.60,19.69,50.35,16.07,77.52,1.95,6.06,47.39,-1.61,6.64,36.27,19.63,83.30,7.30,25.76,51.77,1.69,13.52,44.43
$PJCIFN2,16/04/2026 11:09:00,231.53,228.83,229.88,0.14,0.42,0.09,0.35,0.25,0.03,0.12,0.25,0.05,0.33,-0.03,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,33.48,95.87,20.77,80.30,56.90,6.65,27.97,58.05,11.39,75.70,-6.91,6.66,40.96,-11.61,6.64,31.43,18.50,82.50,5.53,26.41,49.80,-0.27,13.12,42.06
$PJCIFN2,16/04/2026 11:10:00,231.27,228.96,229.79,0.12,0.39,0.07,0.39,0.27,0.03,0.09,0.22,0.05,0.31,-0.02,0.05,0.20,-0.05,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.10,89.22,16.15,89.24,61.83,7.25,19.57,50.26,10.77,71.57,-3.95,11.38,45.25,-12.21,4.87,27.34,19.09,82.44,6.62,28.37,50.71,0.67,12.97,41.42
$PJCIFN2,16/04/2026 11:11:00,230.50,228.18,229.73,0.10,0.42,0.08,0.29,0.25,0.03,0.11,0.24,0.03,0.32,0.01,0.01,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,96.35,17.29,65.46,57.36,6.66,25.45,54.54,7.83,74.31,1.94,1.33,43.75,-12.80,2.52,35.56,18.59,82.12,7.09,25.13,51.34,0.55,13.21,43.48
$PJCIFN2,16/04/2026 11:12:00,230.75,228.57,229.68,0.11,0.40,0.06,0.32,0.25,0.04,0.07,0.23,0.02,0.30,-0.02,0.02,0.15,-0.03,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,91.04,14.95,72.56,57.95,9.59,15.43,53.83,4.29,69.73,-3.96,3.69,33.73,-7.50,8.39,33.87,17.68,81.48,5.23,23.29,49.28,-0.02,11.88,42.06
$PJCIFN2,16/04/2026 11:13:00,230.63,228.70,229.74,0.11,0.48,0.06,0.29,0.24,0.04,0.09,0.26,0.03,0.32,-0.01,-0.01,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.47,109.39,13.79,65.64,55.56,10.20,21.37,59.03,7.83,72.67,-2.77,-1.61,40.69,-3.38,2.51,35.01,18.92,85.27,7.48,25.91,50.98,1.50,13.96,43.86
$PJCIFN2,16/04/2026 11:14:00,230.37,227.93,229.59,0.09,0.40,0.06,0.31,0.24,0.04,0.07,0.25,0.02,0.32,-0.04,0.02,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.04,14.95,71.38,54.91,10.17,15.97,56.87,5.47,74.48,-9.85,3.69,42.59,-10.44,7.84,37.98,16.76,81.72,5.52,26.29,49.65,-0.76,12.30,43.90
$PJCIFN2,16/04/2026 11:15:00,232.43,228.96,229.84,0.16,0.41,0.06,0.38,0.24,0.03,0.08,0.24,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,37.19,93.50,14.34,86.73,54.23,7.24,17.83,55.85,12.56,74.61,1.96,6.64,44.36,-5.74,4.87,37.35,18.76,82.40,6.76,28.05,50.05,0.38,12.61,45.13
$PJCIFN2,16/04/2026 11:16:00,231.53,227.80,229.78,0.14,0.39,0.07,0.29,0.28,0.04,0.12,0.24,0.03,0.32,-0.03,0.02,0.17,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.29,90.01,16.07,65.57,63.70,10.20,27.33,56.19,7.79,72.59,-6.91,3.70,39.69,-6.90,6.04,27.98,18.69,82.34,6.03,24.97,50.04,0.98,13.50,42.40
$PJCIFN2,16/04/2026 11:17:00,230.88,228.06,229.71,0.13,0.41,0.05,0.30,0.26,0.05,0.11,0.24,0.04,0.30,-0.00,0.01,0.16,-0.04,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,29.24,93.83,11.39,69.06,60.37,11.42,24.37,56.47,10.14,68.74,-1.01,1.92,37.94,-9.80,-2.79,32.63,17.17,81.01,5.61,23.40,49.31,-0.34,11.78,42.74
$PJCIFN2,16/04/2026 11:18:00,230.88,227.93,229.77,0.12,0.39,0.08,0.28,0.25,0.04,0.07,0.21,0.02,0.31,-0.01,0.03,0.16,-0.05,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,89.27,19.02,64.57,57.45,8.43,16.67,49.22,4.28,72.24,-2.77,7.23,36.05,-10.48,-1.02,34.70,18.77,82.72,7.11,25.48,50.72,1.10,12.95,41.42
$PJCIFN2,16/04/2026 11:19:00,231.14,228.70,229.80,0.12,0.43,0.05,0.33,0.28,0.02,0.11,0.23,0.04,0.32,-0.01,0.01,0.14,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,26.87,100.00,11.98,76.22,63.33,5.46,24.32,53.30,8.41,73.85,-1.60,2.51,33.25,-8.67,6.05,32.58,18.26,82.39,5.82,26.55,49.73,-0.29,13.04,43.15
$PJCIFN2,16/04/2026 11:20:00,231.01,227.16,229.63,0.11,0.40,0.09,0.34,0.25,0.06,0.10,0.23,-0.01,0.31,-0.04,0.04,0.17,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.05,92.22,20.18,78.05,57.26,14.33,22.05,53.27,-1.57,71.49,-9.89,8.97,39.53,-13.40,3.70,35.05,17.73,82.05,5.88,28.92,50.12,0.16,12.57,41.59
$PJCIFN2,16/04/2026 11:21:00,230.88,228.96,229.82,0.13,0.41,0.11,0.29,0.27,0.07,0.09,0.23,0.04,0.33,-0.01,0.03,0.19,-0.04,0.02,0.14,0.09,0.36,0.03,0.11,0.23,0.01,0.06,0.19,29.68,94.79,24.37,65.53,62.56,16.06,19.62,52.06,9.59,74.90,-3.36,7.27,43.06,-8.71,4.88,32.69,19.61,82.83,7.21,25.01,51.83,1.46,13.59,42.59
$PJCIFN2,16/04/2026 11:22:00,230.88,227.93,229.63,0.12,0.39,0.09,0.28,0.23,0.03,0.08,0.22,0.01,0.33,-0.01,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,27.41,89.52,20.26,63.66,52.70,7.25,17.85,50.24,3.11,77.27,-3.36,8.41,41.41,-11.64,3.69,31.99,17.14,81.84,5.88,23.22,49.35,-0.08,12.28,40.97
$PJCIFN2,16/04/2026 11:23:00,231.27,228.83,229.82,0.13,0.38,0.06,0.27,0.27,0.06,0.09,0.21,0.04,0.31,-0.07,0.03,0.18,-0.04,0.04,0.14,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,31.05,86.86,14.89,62.62,61.31,13.15,19.71,48.39,9.00,72.41,-15.19,7.82,40.80,-8.68,8.43,31.99,18.16,81.50,5.38,23.13,49.90,0.17,12.24,41.07
$PJCIFN2,16/04/2026 11:24:00,231.65,228.57,229.74,0.12,0.42,0.07,0.32,0.26,0.05,0.11,0.22,0.03,0.30,-0.02,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.74,97.47,16.07,73.94,60.14,11.95,25.52,51.50,7.23,69.14,-3.97,10.76,42.61,-5.14,3.70,32.67,19.25,82.79,6.87,27.70,50.96,0.79,12.96,41.85
$PJCIFN2,16/04/2026 11:25:00,230.75,227.03,229.71,0.10,0.44,0.08,0.38,0.28,0.05,0.10,0.22,-0.01,0.30,0.01,0.00,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,100.36,17.82,86.00,64.26,11.81,21.89,50.35,-1.57,69.69,1.95,0.75,44.51,-5.15,7.22,31.92,17.76,83.49,6.67,27.49,51.00,0.10,13.08,41.82
$PJCIFN2,16/04/2026 11:26:00,231.40,228.06,229.76,0.13,0.41,0.09,0.31,0.24,0.05,0.10,0.22,0.05,0.34,-0.02,0.04,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.41,94.90,20.27,71.60,56.18,11.35,23.79,50.88,11.92,77.56,-3.95,9.00,39.34,-6.34,2.52,33.24,18.81,82.62,6.54,24.55,50.43,1.14,13.30,42.79
$PJCIFN2,16/04/2026 11:27:00,230.50,228.44,229.80,0.10,0.40,0.06,0.28,0.26,0.02,0.07,0.24,0.05,0.31,-0.00,0.03,0.15,-0.07,-0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.14,92.81,13.76,63.14,59.06,3.70,15.51,55.75,12.55,71.22,-0.41,6.06,35.64,-15.18,-3.96,35.48,18.20,82.62,5.97,23.42,49.88,-0.17,12.11,42.43
$PJCIFN2,16/04/2026 11:28:00,230.88,228.70,229.70,0.13,0.41,0.09,0.28,0.24,0.01,0.08,0.22,0.04,0.32,-0.00,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.98,93.14,21.37,64.28,55.74,3.11,18.43,51.53,8.41,73.18,-0.41,7.82,44.41,-6.30,7.24,32.69,18.62,82.54,6.17,23.72,50.11,0.22,12.64,40.93
$PJCIFN2,16/04/2026 11:29:00,231.40,228.96,229.82,0.13,0.41,0.09,0.30,0.27,0.06,0.09,0.24,0.05,0.32,-0.03,0.04,0.20,-0.03,0.04,0.12,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.07,94.30,20.29,69.77,61.90,13.17,20.82,54.36,12.57,73.84,-7.50,9.57,45.02,-7.53,9.61,28.57,19.70,83.31,7.48,27.93,51.07,1.43,13.34,40.29
$PJCIFN2,16/04/2026 11:30:00,231.27,228.44,229.72,0.14,0.42,0.05,0.38,0.24,0.05,0.09,0.23,0.04,0.29,-0.00,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,32.26,95.87,12.52,86.14,55.93,10.77,19.75,53.86,8.40,65.90,-1.00,9.56,44.36,-3.38,1.93,33.79,18.62,83.27,6.41,27.90,50.25,1.18,12.87,40.84
$PJCIFN2,16/04/2026 11:31:00,231.40,227.80,229.77,0.13,0.41,0.05,0.27,0.25,0.03,0.08,0.23,0.03,0.30,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.90,93.45,12.55,62.62,57.98,7.84,17.83,53.33,7.23,69.37,-2.17,4.28,42.00,-5.74,6.06,34.53,18.17,82.87,5.93,24.57,49.82,0.72,12.17,42.98
$PJCIFN2,16/04/2026 11:32:00,230.50,228.06,229.69,0.11,0.40,0.08,0.29,0.26,0.06,0.09,0.23,0.05,0.33,-0.02,0.02,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,91.19,18.49,66.63,59.06,13.10,20.65,51.92,11.94,76.97,-4.55,4.29,38.99,-3.97,8.43,31.50,18.75,83.84,6.95,24.16,50.62,0.94,13.45,43.65
$PJCIFN2,16/04/2026 11:33:00,230.50,228.57,229.70,0.11,0.42,0.08,0.30,0.25,0.03,0.09,0.24,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,95.54,18.45,68.47,56.77,6.05,20.75,55.01,10.78,75.28,0.77,10.79,43.16,-6.92,7.80,37.81,18.44,83.35,6.33,24.21,49.82,0.40,12.71,42.42
$PJCIFN2,16/04/2026 11:34:00,231.01,228.70,229.76,0.12,0.40,0.11,0.30,0.24,0.05,0.09,0.23,0.04,0.34,-0.01,0.05,0.17,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,91.19,24.40,69.65,55.68,11.38,20.27,51.97,8.41,78.06,-1.59,10.79,39.67,-10.46,3.69,36.94,18.80,83.77,7.32,27.67,50.28,0.76,12.93,44.20
$PJCIFN2,16/04/2026 11:35:00,231.01,228.83,229.75,0.13,0.43,0.07,0.29,0.24,0.04,0.09,0.23,0.05,0.33,0.01,0.03,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,29.09,97.95,16.69,65.49,56.05,10.18,19.60,53.92,10.76,75.62,1.36,6.65,45.02,-6.90,3.70,29.09,18.60,83.60,6.29,27.05,50.03,0.37,12.43,42.77
$PJCIFN2,16/04/2026 11:36:00,230.50,228.70,229.67,0.09,0.40,0.07,0.28,0.25,0.05,0.11,0.21,0.04,0.34,-0.03,0.01,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.63,15.49,63.07,57.33,12.53,25.50,48.61,10.17,77.52,-7.50,1.93,43.30,-6.34,4.28,33.18,17.48,84.54,6.34,23.74,50.07,0.90,12.92,40.45
$PJCIFN2,16/04/2026 11:37:00,230.63,228.70,229.70,0.13,0.45,0.10,0.28,0.25,0.04,0.09,0.24,0.07,0.34,-0.01,0.04,0.12,-0.03,0.04,0.11,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,30.98,103.48,21.97,63.73,56.58,9.01,21.33,54.60,15.51,77.47,-3.35,9.01,28.52,-6.93,8.40,26.13,19.18,86.44,6.74,24.55,50.28,1.18,13.33,42.46
$PJCIFN2,16/04/2026 11:38:00,230.63,228.96,229.71,0.10,0.41,0.06,0.29,0.26,0.03,0.10,0.24,0.04,0.34,-0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,94.79,14.95,65.53,59.72,6.66,23.76,55.50,9.02,79.29,-2.18,10.18,43.82,-2.20,10.78,37.39,18.35,85.14,6.40,24.60,51.01,0.59,13.19,44.29
$PJCIFN2,16/04/2026 11:39:00,230.88,228.44,229.71,0.12,0.41,0.07,0.32,0.26,0.03,0.09,0.23,0.05,0.33,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.64,93.99,16.72,74.07,60.14,6.65,21.37,53.95,10.74,76.62,-5.72,8.42,44.41,-5.15,1.92,33.77,17.54,83.68,5.56,25.23,49.60,-0.20,11.67,42.81
$PJCIFN2,16/04/2026 11:40:00,230.50,228.83,229.71,0.10,0.41,0.06,0.37,0.26,0.06,0.07,0.22,0.06,0.32,-0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.06,93.14,14.33,84.23,60.27,14.84,16.73,50.74,14.29,73.38,-1.59,12.55,42.47,-3.97,1.93,36.61,18.88,84.58,6.22,30.72,50.52,1.04,13.00,43.26
$PJCIFN2,16/04/2026 11:41:00,231.27,228.70,229.67,0.14,0.40,0.04,0.28,0.28,0.07,0.10,0.22,0.05,0.33,-0.02,0.03,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,91.04,9.62,63.14,63.50,16.64,22.58,49.70,12.56,75.32,-3.95,6.64,41.34,-5.13,1.34,35.64,18.22,84.39,5.95,24.39,50.97,0.54,12.72,42.24
$PJCIFN2,16/04/2026 11:42:00,230.88,228.70,229.76,0.12,0.41,0.07,0.28,0.25,0.05,0.09,0.24,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.05,93.24,15.52,64.39,57.20,11.37,20.80,56.06,9.00,76.42,-2.78,9.61,43.28,-5.74,5.47,33.83,18.19,83.60,6.12,23.36,49.88,0.01,12.24,42.59
$PJCIFN2,16/04/2026 11:43:00,230.75,228.70,229.65,0.11,0.41,0.08,0.29,0.26,0.03,0.10,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.64,93.29,17.33,66.01,60.90,6.05,22.51,49.68,13.72,75.70,-1.59,10.76,46.15,-2.78,7.21,41.41,19.08,85.72,7.19,25.20,51.18,1.62,13.76,45.34
$PJCIFN2,16/04/2026 11:44:00,230.50,228.06,229.71,0.11,0.41,0.04,0.36,0.24,0.02,0.07,0.21,0.03,0.34,-0.03,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.99,94.09,10.18,81.52,55.62,4.89,16.66,48.61,6.62,77.52,-7.50,7.25,43.25,-5.74,9.03,34.32,17.20,83.65,5.26,26.03,49.35,-0.16,12.31,42.64
$PJCIFN2,16/04/2026 11:45:00,230.37,228.44,229.66,0.09,0.41,0.05,0.33,0.27,0.02,0.12,0.25,0.05,0.32,0.00,0.04,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,93.19,10.80,76.17,62.77,5.46,27.27,56.84,11.97,73.30,0.77,9.61,39.73,-6.33,3.10,34.97,17.70,84.74,6.00,28.45,50.63,0.12,12.74,44.42
$PJCIFN2,16/04/2026 11:46:00,231.01,228.31,229.78,0.11,0.45,0.08,0.29,0.25,0.03,0.08,0.25,0.04,0.32,-0.00,0.03,0.19,-0.04,-0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,25.69,104.37,19.10,65.46,58.01,7.84,19.06,57.36,10.15,72.59,-1.00,7.84,42.73,-8.10,-4.58,37.29,19.51,85.36,7.42,25.46,51.14,0.99,13.36,47.32
$PJCIFN2,16/04/2026 11:47:00,231.40,227.93,229.74,0.16,0.43,0.05,0.29,0.26,0.03,0.08,0.24,0.03,0.29,-0.05,0.05,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,37.62,98.93,12.57,66.71,59.68,7.79,17.73,54.81,7.21,66.27,-11.03,11.95,39.84,-9.27,4.29,30.91,19.06,84.46,6.20,24.27,50.85,0.87,12.63,44.03
$PJCIFN2,16/04/2026 11:48:00,231.01,228.44,229.72,0.13,0.42,0.08,0.28,0.26,0.02,0.10,0.25,0.05,0.31,-0.00,0.02,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.20,29.80,97.21,17.28,64.21,59.09,4.87,23.21,56.81,11.94,70.28,-1.00,3.72,40.46,-6.33,6.06,34.91,18.50,84.47,6.04,24.40,50.33,-0.10,13.16,45.62
$PJCIFN2,16/04/2026 11:49:00,230.37,228.70,229.62,0.11,0.45,0.09,0.30,0.25,0.03,0.08,0.21,0.02,0.34,-0.02,0.00,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.20,103.90,20.22,69.10,57.39,7.83,18.38,49.17,5.47,77.39,-5.13,0.74,41.37,-9.28,3.11,36.09,17.58,85.76,6.49,25.16,50.10,-0.79,12.55,42.20
$PJCIFN2,16/04/2026 11:50:00,231.01,228.83,229.83,0.12,0.43,0.08,0.35,0.26,0.04,0.11,0.23,0.04,0.32,-0.01,0.02,0.19,-0.03,0.02,0.17,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.63,99.78,17.29,80.89,59.75,10.21,24.39,53.33,9.00,74.52,-2.77,4.88,44.38,-6.92,4.88,37.87,19.65,85.78,6.57,29.93,51.28,1.06,13.36,45.41
$PJCIFN2,16/04/2026 11:51:00,231.53,228.44,229.68,0.14,0.43,0.06,0.29,0.26,0.02,0.09,0.22,0.05,0.33,-0.00,0.04,0.18,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,32.29,98.98,13.17,65.31,60.24,5.48,20.82,50.69,10.75,76.12,-1.00,9.62,42.12,-10.44,3.11,33.22,17.87,84.64,6.25,24.58,50.65,0.36,12.60,42.99
$PJCIFN2,16/04/2026 11:52:00,230.50,228.70,229.72,0.11,0.40,0.07,0.27,0.27,0.03,0.10,0.24,0.02,0.34,-0.02,0.03,0.19,-0.01,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.40,92.45,15.55,60.75,61.97,7.24,23.20,55.01,5.47,78.19,-4.55,6.06,43.18,-2.79,3.70,28.50,17.42,83.98,6.55,22.93,49.87,0.46,12.74,42.20
$PJCIFN2,16/04/2026 11:53:00,231.14,228.96,229.75,0.12,0.40,0.08,0.29,0.28,0.05,0.10,0.23,0.06,0.34,-0.01,0.03,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.35,92.12,17.92,66.38,64.62,10.79,23.13,53.21,13.13,77.65,-2.77,7.24,36.09,-5.75,4.87,33.73,18.70,84.47,7.21,25.66,50.35,1.24,13.47,43.39
$PJCIFN2,16/04/2026 11:54:00,230.63,228.18,229.71,0.12,0.39,0.08,0.39,0.24,0.02,0.08,0.25,0.04,0.33,-0.01,0.04,0.18,-0.04,-0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.84,90.65,18.45,89.24,54.38,4.89,18.42,57.95,8.39,74.90,-2.77,8.41,41.88,-8.67,-3.97,36.15,17.83,82.75,5.75,25.65,49.52,-0.40,12.30,42.76
$PJCIFN2,16/04/2026 11:55:00,230.88,228.70,229.73,0.11,0.39,0.08,0.30,0.24,0.05,0.11,0.22,0.03,0.31,0.00,0.04,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.27,90.55,17.86,69.18,56.05,12.55,25.43,50.94,6.64,72.37,0.18,10.20,43.82,-2.80,4.88,27.93,18.83,83.50,7.48,29.64,50.38,1.56,13.12,42.24
$PJCIFN2,16/04/2026 11:56:00,230.88,228.57,229.76,0.10,0.41,0.06,0.28,0.26,0.05,0.10,0.21,0.03,0.30,-0.05,0.02,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.06,0.18,23.30,95.06,13.19,64.46,60.86,11.38,23.79,47.96,6.05,68.07,-12.17,5.45,37.77,-9.28,3.71,32.47,17.39,82.32,5.03,23.54,49.11,0.00,12.67,40.90
$PJCIFN2,16/04/2026 11:57:00,230.63,228.06,229.69,0.10,0.40,0.08,0.32,0.26,0.03,0.08,0.23,0.02,0.32,-0.03,0.03,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,92.01,17.24,72.60,59.06,6.64,17.26,52.74,4.28,74.44,-6.30,6.65,37.98,-8.68,4.89,34.26,17.63,82.80,6.83,24.31,50.02,1.08,12.90,42.76
$PJCIFN2,16/04/2026 11:58:00,231.53,228.31,229.71,0.12,0.42,0.10,0.28,0.26,0.02,0.10,0.24,0.04,0.32,-0.03,0.02,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,28.13,95.81,23.17,63.14,59.82,4.87,22.03,55.01,10.17,73.73,-7.49,5.46,40.12,-8.66,1.93,33.11,17.67,82.27,6.17,24.21,50.23,-0.14,12.69,43.38
$PJCIFN2,16/04/2026 11:59:00,231.65,228.57,229.65,0.14,0.39,0.09,0.35,0.23,0.03,0.11,0.24,0.05,0.25,-0.01,-0.01,0.16,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,32.31,89.32,20.29,80.34,54.09,6.09,24.93,55.04,10.75,58.10,-3.36,-3.38,37.35,-9.25,7.80,29.24,18.13,82.24,6.68,26.45,50.02,0.05,13.24,44.95
$PJCIFN2,16/04/2026 12:00:00,231.01,228.83,229.78,0.11,0.40,0.08,0.34,0.24,0.05,0.07,0.22,0.03,0.29,-0.01,0.01,0.17,-0.04,0.02,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,24.44,91.14,18.49,78.35,54.41,10.74,16.71,49.56,6.07,66.27,-3.36,3.11,38.51,-9.27,4.88,38.35,18.11,81.51,6.15,29.27,49.89,0.27,12.71,43.86
$PJCIFN2,16/04/2026 12:01:00,230.88,228.57,229.77,0.11,0.45,0.06,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,102.59,14.94,64.39,55.43,4.89,21.97,48.66,10.20,78.43,0.77,11.94,44.92,-3.37,4.30,34.93,18.02,83.11,6.07,24.29,50.41,0.50,12.92,41.28
$PJCIFN2,16/04/2026 12:02:00,230.88,228.70,229.85,0.13,0.41,0.09,0.29,0.25,0.03,0.08,0.21,0.04,0.31,0.01,0.01,0.19,-0.05,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.42,94.90,20.78,66.49,58.01,6.06,17.26,47.43,8.99,72.24,1.94,3.11,43.79,-11.63,3.70,28.36,18.30,82.07,6.75,23.81,50.77,0.23,12.63,41.19
$PJCIFN2,16/04/2026 12:03:00,230.63,228.57,229.65,0.10,0.39,0.09,0.31,0.24,0.08,0.08,0.22,0.04,0.30,-0.00,0.03,0.15,-0.03,0.02,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.19,22.10,89.12,19.60,70.75,55.03,18.37,18.41,50.29,9.02,69.84,-1.00,6.05,34.91,-6.34,5.48,36.57,17.18,81.08,6.32,27.64,48.63,0.45,11.96,43.12
$PJCIFN2,16/04/2026 12:04:00,231.27,228.70,229.77,0.13,0.42,0.07,0.37,0.26,0.03,0.09,0.24,0.06,0.31,0.01,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,29.29,96.35,16.16,83.65,59.85,7.25,19.69,55.57,13.14,71.69,3.12,13.13,43.84,-6.32,9.58,33.81,19.29,82.33,7.77,29.29,51.16,1.45,13.82,45.64
$PJCIFN2,16/04/2026 12:05:00,230.50,227.93,229.76,0.11,0.39,0.09,0.29,0.25,0.03,0.08,0.23,0.04,0.31,-0.02,0.02,0.18,-0.05,0.01,0.12,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,26.23,89.27,21.43,65.49,57.39,7.83,18.40,53.92,8.38,70.63,-4.55,5.46,40.30,-10.46,3.11,27.90,17.23,81.24,5.85,27.04,49.14,-0.56,12.05,41.71
$PJCIFN2,16/04/2026 12:06:00,230.75,228.83,229.77,0.13,0.41,0.07,0.28,0.26,0.05,0.11,0.23,0.04,0.34,-0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.95,94.63,16.68,64.28,59.78,11.97,26.14,52.06,9.01,78.06,-2.18,6.07,44.85,-6.32,2.52,33.83,18.43,82.55,6.51,24.66,50.43,0.73,13.49,42.34
$PJCIFN2,16/04/2026 12:07:00,231.14,228.31,229.72,0.11,0.39,0.10,0.32,0.24,0.06,0.10,0.23,0.02,0.30,0.01,0.01,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.52,89.08,23.80,72.84,55.09,14.35,23.68,53.68,4.87,69.73,1.95,2.52,43.06,-6.31,4.28,36.13,18.00,81.74,8.02,24.65,50.30,1.38,13.38,42.58
$PJCIFN2,16/04/2026 12:08:00,230.24,227.54,229.66,0.09,0.39,0.06,0.27,0.26,0.05,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,88.68,14.89,62.62,59.23,10.78,18.44,49.09,9.01,75.62,1.94,6.66,43.08,-4.56,9.01,32.59,16.71,81.09,5.86,23.06,49.18,-0.30,12.32,42.36
$PJCIFN2,16/04/2026 12:09:00,230.50,228.57,229.72,0.14,0.41,0.09,0.36,0.25,0.02,0.10,0.23,0.03,0.32,0.00,0.04,0.19,-0.06,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,32.74,94.37,20.84,83.62,57.79,4.87,23.75,52.47,7.84,74.10,0.18,9.60,43.82,-13.41,-1.02,32.72,18.53,82.80,7.23,27.27,50.56,0.71,13.19,43.45
$PJCIFN2,16/04/2026 12:10:00,230.88,227.93,229.66,0.11,0.40,0.06,0.29,0.28,0.04,0.09,0.21,0.03,0.32,-0.04,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.09,92.86,14.35,66.56,64.22,8.42,20.75,47.29,6.64,74.31,-8.08,10.74,41.32,-7.47,9.04,33.79,17.74,82.01,5.87,28.16,51.04,0.42,13.59,41.41
$PJCIFN2,16/04/2026 12:11:00,231.14,227.54,229.69,0.12,0.40,0.05,0.28,0.24,0.03,0.09,0.23,0.02,0.30,-0.02,0.05,0.17,-0.03,-0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.08,92.76,12.58,64.79,54.32,7.83,20.22,52.09,4.86,68.00,-3.94,10.82,39.05,-6.32,-3.38,36.88,17.71,81.41,5.60,24.88,49.66,-0.22,12.46,42.28
$PJCIFN2,16/04/2026 12:12:00,230.50,228.83,229.75,0.11,0.43,0.05,0.29,0.27,0.04,0.12,0.23,0.06,0.33,-0.04,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.39,98.71,12.00,65.64,62.04,8.98,26.74,53.33,14.29,75.66,-9.26,6.06,43.75,-3.97,3.10,32.61,18.87,83.61,6.63,25.16,51.04,1.56,13.81,44.31
$PJCIFN2,16/04/2026 12:13:00,231.01,228.18,229.82,0.12,0.43,0.07,0.29,0.26,0.03,0.10,0.22,0.01,0.28,-0.04,0.03,0.18,-0.04,0.01,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.63,98.93,15.49,65.53,59.09,7.23,22.02,49.73,1.94,63.98,-9.25,7.83,41.34,-8.68,1.93,28.55,17.77,82.34,5.92,24.04,49.76,-0.21,12.18,41.78
$PJCIFN2,16/04/2026 12:14:00,230.88,228.70,229.69,0.11,0.41,0.08,0.37,0.26,0.06,0.08,0.23,0.03,0.31,-0.01,0.01,0.19,-0.06,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.68,95.12,17.29,83.55,59.75,13.14,19.00,53.92,6.06,70.75,-1.60,3.10,43.06,-14.64,5.48,38.11,17.41,81.74,6.21,26.16,50.16,0.25,12.56,43.01
$PJCIFN2,16/04/2026 12:15:00,231.78,228.57,229.85,0.13,0.41,0.06,0.30,0.24,0.05,0.08,0.22,0.05,0.31,-0.02,0.05,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,31.14,93.99,13.82,69.06,56.02,12.55,19.06,51.93,12.51,72.81,-3.96,10.79,41.78,-6.38,5.49,38.55,18.77,82.44,6.63,30.61,50.38,0.77,13.16,44.91
$PJCIFN2,16/04/2026 12:16:00,230.88,228.70,229.71,0.12,0.41,0.04,0.29,0.26,0.04,0.09,0.21,0.04,0.33,-0.02,0.04,0.20,-0.07,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.61,95.27,9.62,66.08,60.10,9.60,19.60,47.99,9.61,75.83,-4.53,10.18,45.61,-15.19,1.93,27.87,16.76,81.55,5.28,23.92,49.50,-0.04,11.95,40.75
$PJCIFN2,16/04/2026 12:17:00,230.88,228.31,229.69,0.11,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.29,-0.01,0.02,0.17,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.27,92.71,17.29,63.17,56.08,7.80,19.03,51.33,13.15,66.30,-3.37,3.69,39.67,-10.46,5.47,34.40,18.49,83.01,7.34,24.31,50.96,1.31,12.81,41.18
$PJCIFN2,16/04/2026 12:18:00,230.75,228.57,229.77,0.11,0.39,0.10,0.27,0.26,0.04,0.09,0.22,0.04,0.31,-0.05,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.05,89.91,22.07,62.65,60.44,10.19,19.68,50.21,9.59,71.53,-11.05,7.22,42.64,-8.10,7.23,36.11,17.64,82.61,6.96,23.97,50.73,0.84,13.03,42.74
$PJCIFN2,16/04/2026 12:19:00,231.01,228.83,229.75,0.12,0.38,0.09,0.34,0.25,0.03,0.08,0.21,0.05,0.30,-0.00,0.03,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.99,87.45,21.43,78.49,58.60,6.07,17.23,49.11,10.80,69.29,-1.00,6.06,37.88,-10.47,4.88,34.25,17.42,81.60,5.76,26.08,49.35,-0.19,12.07,42.01
$PJCIFN2,16/04/2026 12:20:00,231.40,228.83,229.80,0.12,0.39,0.06,0.35,0.25,0.02,0.09,0.22,0.04,0.32,-0.01,0.04,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.11,90.55,14.35,80.39,56.74,5.48,21.41,51.64,8.41,72.67,-1.60,8.43,42.69,-4.57,1.34,39.01,18.29,82.44,6.88,29.22,50.53,0.76,12.91,43.47
$PJCIFN2,16/04/2026 12:21:00,231.78,228.18,229.80,0.15,0.43,0.09,0.27,0.26,0.01,0.09,0.23,0.03,0.33,-0.03,-0.00,0.20,-0.05,-0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,35.30,98.34,21.44,61.34,60.17,2.53,20.80,52.68,7.80,76.42,-6.32,-1.02,44.90,-11.05,-5.14,33.81,18.09,82.58,6.01,23.77,50.18,-0.48,12.20,42.98
$PJCIFN2,16/04/2026 12:22:00,230.75,228.83,229.72,0.11,0.40,0.10,0.28,0.24,0.04,0.08,0.23,0.03,0.31,-0.01,0.03,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,25.67,92.86,22.01,64.83,55.59,8.38,18.46,52.77,7.24,72.33,-2.18,7.23,43.28,-12.19,2.51,35.60,17.41,82.95,6.33,23.67,50.05,-0.39,13.09,42.60
$PJCIFN2,16/04/2026 12:23:00,230.50,227.93,229.71,0.10,0.43,0.08,0.30,0.24,0.04,0.07,0.25,0.04,0.33,-0.01,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,97.84,17.92,68.75,56.24,8.43,16.66,58.61,8.39,75.79,-1.60,8.40,43.67,-10.37,7.24,29.03,18.53,83.94,6.54,24.24,50.90,0.76,13.35,44.20
$PJCIFN2,16/04/2026 12:24:00,231.27,228.83,229.75,0.13,0.39,0.08,0.37,0.26,0.02,0.07,0.28,0.04,0.33,-0.01,0.02,0.17,-0.05,0.02,0.11,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,31.07,90.06,19.06,83.74,59.55,4.28,16.10,63.12,9.59,75.53,-3.37,5.45,39.71,-10.46,4.28,26.16,17.42,82.35,6.16,26.63,49.01,-0.54,12.07,41.64
$PJCIFN2,16/04/2026 12:25:00,230.50,226.90,229.60,0.10,0.47,0.08,0.38,0.25,0.05,0.10,0.23,0.00,0.31,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.82,108.74,18.51,85.37,56.74,10.77,22.52,52.56,0.76,72.20,0.18,10.18,42.73,-1.61,9.00,34.34,17.52,85.21,6.43,27.88,50.83,1.54,13.33,41.73
$PJCIFN2,16/04/2026 12:26:00,230.75,228.83,229.78,0.11,0.42,0.07,0.29,0.26,0.04,0.10,0.23,0.06,0.32,-0.00,0.03,0.19,-0.05,0.00,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.19,95.76,15.53,66.93,58.93,8.43,22.00,53.77,14.31,72.83,-0.41,6.07,43.89,-11.65,0.75,36.74,18.75,84.32,6.66,23.79,51.13,0.58,12.93,43.38
$PJCIFN2,16/04/2026 12:27:00,230.24,228.31,229.69,0.11,0.40,0.05,0.27,0.24,0.03,0.09,0.22,0.01,0.30,-0.02,0.02,0.17,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.02,91.22,11.98,61.44,54.44,7.82,20.82,51.59,3.11,68.20,-5.13,5.48,39.69,-6.31,10.19,32.65,17.19,83.47,6.09,23.51,49.55,0.62,13.28,41.98
$PJCIFN2,16/04/2026 12:28:00,231.27,228.83,229.65,0.13,0.41,0.08,0.27,0.26,0.02,0.09,0.24,0.03,0.33,-0.03,0.01,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,29.29,93.99,19.04,62.62,60.44,3.70,19.62,54.92,7.24,75.49,-6.91,2.51,42.00,-5.75,6.07,36.76,17.05,83.66,5.81,23.20,49.72,-0.20,12.23,43.23
$PJCIFN2,16/04/2026 12:29:00,231.65,228.06,229.72,0.12,0.40,0.08,0.37,0.25,0.06,0.10,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,28.71,91.04,17.31,84.82,58.60,14.28,23.08,53.06,10.14,76.93,1.35,8.41,46.15,-5.75,4.89,37.31,18.25,84.54,6.84,28.92,51.28,1.40,13.94,45.17
$PJCIFN2,16/04/2026 12:30:00,230.63,228.31,229.62,0.11,0.39,0.04,0.38,0.24,0.03,0.09,0.22,0.02,0.34,-0.03,0.04,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,24.47,90.60,10.21,86.93,54.50,7.81,20.21,50.88,4.87,77.65,-7.52,10.17,44.90,-12.26,9.60,29.01,16.32,83.60,5.01,27.52,49.58,-0.41,12.72,41.15
$PJCIFN2,16/04/2026 12:31:00,230.63,228.96,229.72,0.10,0.44,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,101.07,13.75,67.33,56.24,7.25,18.48,47.40,13.72,79.79,2.54,10.76,44.41,-2.19,11.34,37.87,18.41,85.69,7.19,25.81,51.22,1.13,13.99,42.84
$PJCIFN2,16/04/2026 12:32:00,231.40,228.57,229.79,0.12,0.40,0.07,0.28,0.24,0.03,0.10,0.22,0.03,0.34,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.11,91.09,16.65,64.28,56.24,7.83,21.98,51.02,7.23,79.24,3.12,3.70,44.19,-3.97,3.69,31.43,17.40,84.60,6.21,23.51,50.41,0.73,12.93,42.07
$PJCIFN2,16/04/2026 12:33:00,231.53,228.83,229.75,0.13,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.06,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,29.91,90.68,14.33,63.73,58.47,8.38,21.37,48.02,9.00,73.59,-1.60,10.19,46.69,-13.98,6.65,30.72,17.67,83.79,5.49,23.43,50.30,-0.28,12.88,41.92
$PJCIFN2,16/04/2026 12:34:00,231.53,228.70,229.81,0.14,0.42,0.10,0.34,0.26,0.05,0.08,0.22,0.04,0.33,-0.02,0.03,0.20,-0.04,-0.02,0.17,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.20,32.26,95.60,21.98,78.49,59.45,11.98,17.79,50.52,9.58,75.20,-3.98,7.83,46.77,-8.73,-4.00,39.53,19.65,85.75,7.32,27.41,51.35,1.16,12.76,45.51
$PJCIFN2,16/04/2026 12:35:00,230.50,228.18,229.59,0.11,0.47,0.06,0.33,0.26,0.04,0.09,0.22,0.02,0.33,-0.01,0.02,0.17,-0.02,0.01,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,25.00,107.20,13.76,74.91,60.21,9.00,21.44,50.74,5.46,75.79,-2.77,5.46,38.92,-4.55,3.11,29.08,17.53,84.67,5.74,28.45,49.51,-0.20,12.55,43.24
$PJCIFN2,16/04/2026 12:36:00,231.14,228.06,229.82,0.12,0.41,0.05,0.29,0.25,0.05,0.10,0.27,0.03,0.33,0.01,-0.00,0.17,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.99,93.40,12.00,65.60,57.92,11.36,23.21,60.90,6.64,77.05,1.36,-0.43,39.64,-12.82,1.34,30.81,19.12,84.95,6.38,24.86,50.12,0.36,13.36,41.96
$PJCIFN2,16/04/2026 12:37:00,231.27,228.70,229.79,0.13,0.48,0.10,0.28,0.28,0.04,0.12,0.23,0.03,0.33,-0.02,0.01,0.17,-0.03,-0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,30.47,110.69,22.60,63.87,64.33,9.58,26.70,53.59,7.24,76.54,-3.95,3.11,38.46,-7.51,-4.54,36.61,18.51,86.53,6.37,24.90,51.36,0.74,13.39,43.86
$PJCIFN2,16/04/2026 12:38:00,230.88,228.31,229.70,0.12,0.42,0.06,0.29,0.26,0.04,0.08,0.22,0.04,0.25,-0.02,0.02,0.20,-0.05,0.01,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.46,96.67,14.34,65.46,60.90,10.20,18.50,51.53,10.18,57.51,-5.12,4.89,45.41,-12.21,3.10,30.27,17.84,83.10,5.31,22.81,50.06,-0.82,11.96,41.31
$PJCIFN2,16/04/2026 12:39:00,230.75,228.70,229.76,0.12,0.42,0.08,0.29,0.27,0.04,0.10,0.22,0.04,0.34,-0.03,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.44,96.51,17.31,66.67,62.49,9.61,21.95,49.70,10.17,79.46,-6.90,10.20,42.71,-3.97,7.24,33.68,18.52,85.11,6.86,28.07,51.41,1.32,13.51,41.84
$PJCIFN2,16/04/2026 12:40:00,230.63,228.44,229.73,0.12,0.41,0.08,0.39,0.26,0.05,0.12,0.22,0.04,0.31,-0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.79,94.79,17.35,88.99,60.86,12.57,26.68,50.12,10.16,71.57,-2.78,10.15,42.02,-7.51,3.12,30.15,17.53,83.58,6.68,28.68,50.08,0.64,13.59,41.63
$PJCIFN2,16/04/2026 12:41:00,230.75,228.44,229.73,0.11,0.43,0.07,0.28,0.26,0.03,0.09,0.22,0.03,0.33,-0.03,0.01,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,98.76,16.70,63.80,59.62,6.65,19.64,49.93,7.81,76.16,-6.32,1.93,39.05,-9.26,1.35,33.75,17.38,83.79,6.22,24.83,50.39,0.03,12.13,41.81
$PJCIFN2,16/04/2026 12:42:00,230.88,228.18,229.68,0.13,0.41,0.08,0.28,0.25,0.06,0.09,0.25,0.04,0.34,0.01,0.02,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.21,93.35,19.07,64.12,57.95,13.70,19.66,56.62,9.56,77.43,1.95,4.88,43.84,-11.03,3.10,35.07,18.14,84.28,7.43,24.42,51.07,1.16,13.08,44.69
$PJCIFN2,16/04/2026 12:43:00,231.01,228.70,229.69,0.11,0.43,0.08,0.28,0.26,0.03,0.08,0.21,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.29,98.28,18.50,63.21,60.14,7.82,18.41,47.13,10.17,74.61,-5.14,7.82,42.66,-8.66,4.29,36.78,16.46,82.60,6.09,22.93,49.73,-0.40,12.01,41.26
$PJCIFN2,16/04/2026 12:44:00,231.53,228.57,229.87,0.13,0.42,0.06,0.34,0.26,0.06,0.08,0.25,0.05,0.32,-0.03,0.01,0.16,-0.05,0.01,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,31.10,96.78,14.91,78.00,59.19,14.33,19.07,58.05,10.79,72.75,-7.48,3.11,36.61,-11.04,1.34,33.15,17.45,82.70,5.61,27.11,49.80,0.28,12.48,41.86
$PJCIFN2,16/04/2026 12:45:00,231.14,228.18,229.74,0.12,0.40,0.08,0.38,0.26,0.03,0.11,0.24,0.04,0.34,-0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.20,28.68,91.19,19.11,87.91,59.19,7.24,24.89,56.19,8.39,77.93,-3.36,10.20,41.46,-10.41,7.22,29.72,17.93,83.57,6.81,28.51,52.22,0.58,13.79,44.89
$PJCIFN2,16/04/2026 12:46:00,231.27,227.67,229.72,0.11,0.42,0.08,0.29,0.25,0.04,0.09,0.24,0.02,0.32,-0.04,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.61,95.49,17.87,65.60,57.71,8.44,21.37,55.16,3.69,73.14,-8.09,11.35,43.89,-3.37,6.03,33.83,16.53,82.29,6.12,24.35,50.16,0.57,12.39,42.77
$PJCIFN2,16/04/2026 12:47:00,230.88,227.93,229.71,0.10,0.46,0.07,0.31,0.28,0.06,0.09,0.23,0.02,0.31,0.01,0.04,0.17,-0.02,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.90,106.49,16.14,71.03,63.92,13.08,19.65,52.00,3.69,71.34,2.54,8.40,38.57,-5.15,-3.39,36.76,17.74,83.70,7.33,24.45,50.61,1.45,13.35,43.84
$PJCIFN2,16/04/2026 12:48:00,230.88,228.44,229.75,0.12,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.04,0.34,0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.42,13.78,64.39,59.55,3.70,19.68,46.86,9.60,77.89,1.95,9.00,43.77,-9.28,1.94,34.95,17.82,82.96,6.63,24.58,50.84,0.41,13.04,41.70
$PJCIFN2,16/04/2026 12:49:00,230.88,228.18,229.80,0.11,0.42,0.07,0.32,0.24,0.03,0.09,0.23,0.01,0.32,0.00,0.03,0.17,-0.04,0.01,0.11,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.68,97.58,16.14,74.61,55.50,7.83,21.40,52.83,2.53,73.85,0.18,7.26,38.49,-9.86,3.11,24.99,17.05,83.58,5.79,26.38,49.25,-0.29,12.59,41.35
$PJCIFN2,16/04/2026 12:50:00,230.50,228.06,229.63,0.11,0.41,0.10,0.37,0.25,0.02,0.08,0.25,0.02,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,94.42,23.12,83.69,56.80,4.89,18.35,57.36,3.70,73.26,-3.36,10.20,41.34,-5.75,7.80,35.62,17.63,82.76,6.60,28.21,50.68,0.48,13.23,41.65
$PJCIFN2,16/04/2026 12:51:00,230.75,228.44,229.82,0.12,0.42,0.06,0.28,0.27,0.05,0.07,0.23,0.02,0.30,-0.02,0.00,0.16,-0.09,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.02,96.51,13.77,65.01,62.04,11.96,16.72,53.30,4.29,70.04,-5.71,0.75,37.96,-21.10,4.89,32.47,16.72,81.53,5.57,23.08,50.10,-0.39,11.66,41.64
$PJCIFN2,16/04/2026 12:52:00,230.50,227.93,229.71,0.12,0.39,0.08,0.31,0.26,0.01,0.09,0.21,0.03,0.32,-0.01,0.02,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.01,89.86,17.87,70.20,60.93,3.11,21.44,47.32,7.21,73.93,-2.77,5.48,43.65,-4.55,2.53,32.65,17.27,82.20,6.29,23.76,50.73,0.38,12.73,40.69
$PJCIFN2,16/04/2026 12:53:00,231.78,227.28,229.70,0.15,0.40,0.07,0.28,0.28,0.07,0.09,0.22,0.01,0.31,-0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,34.71,91.14,16.74,63.00,63.33,15.52,20.71,51.33,3.10,70.12,-1.59,11.39,42.10,-5.75,7.24,33.22,17.13,82.42,7.08,23.34,50.32,1.51,13.29,41.35
$PJCIFN2,16/04/2026 12:54:00,230.75,228.44,229.71,0.10,0.39,0.07,0.30,0.25,0.05,0.08,0.23,0.02,0.32,-0.02,0.04,0.18,-0.05,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.69,90.70,15.48,69.10,58.05,10.80,18.99,52.71,4.88,72.63,-5.73,8.41,40.28,-11.00,5.46,29.57,16.35,81.89,6.28,26.51,50.09,0.21,12.09,42.80
$PJCIFN2,16/04/2026 12:55:00,230.75,228.96,229.77,0.12,0.40,0.06,0.35,0.24,0.02,0.08,0.23,0.03,0.32,-0.04,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.44,92.06,14.95,80.71,54.41,3.70,17.23,52.15,7.83,72.83,-8.06,9.01,42.02,-5.17,4.90,33.85,16.77,80.84,5.61,27.53,49.47,-0.69,11.50,41.48
$PJCIFN2,16/04/2026 12:56:00,230.50,228.44,229.76,0.10,0.43,0.07,0.28,0.25,0.04,0.08,0.22,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,99.35,15.52,64.90,58.01,10.18,19.03,50.35,10.78,76.16,1.35,6.67,42.54,-5.74,7.26,34.89,17.73,82.64,6.99,25.08,50.85,1.30,13.04,42.14
$PJCIFN2,16/04/2026 12:57:00,231.53,228.31,229.79,0.12,0.40,0.06,0.28,0.28,0.02,0.10,0.24,0.02,0.31,-0.01,0.03,0.18,-0.07,0.03,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,28.63,91.09,14.89,63.24,63.15,4.89,22.48,54.27,3.70,72.08,-1.60,7.25,42.33,-17.00,7.26,30.81,17.94,81.32,6.41,23.30,50.30,-0.34,13.11,41.73
$PJCIFN2,16/04/2026 12:58:00,230.75,227.80,229.70,0.12,0.40,0.06,0.30,0.27,0.03,0.11,0.28,0.02,0.32,0.01,0.01,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.04,92.22,13.14,69.06,62.11,6.07,26.02,63.01,4.86,72.67,3.13,1.93,43.57,-5.76,2.51,29.63,16.70,81.97,6.34,23.77,50.12,0.43,12.19,43.56
$PJCIFN2,16/04/2026 12:59:00,230.75,228.18,229.68,0.13,0.40,0.07,0.31,0.25,0.05,0.10,0.22,0.06,0.29,-0.01,0.04,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.81,92.81,16.74,70.36,58.64,10.75,23.12,51.50,13.07,67.33,-2.78,9.60,42.00,-9.29,6.65,30.86,18.44,82.31,6.91,27.55,50.79,1.10,13.58,42.97
$PJCIFN2,16/04/2026 13:00:00,230.75,228.70,229.71,0.10,0.39,0.07,0.40,0.24,0.02,0.10,0.20,0.04,0.31,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.57,16.15,91.85,55.96,4.29,22.63,46.24,10.19,71.73,1.94,10.20,43.77,-6.32,1.33,32.02,17.16,80.64,6.67,27.78,49.64,0.10,12.65,40.32
$PJCIFN2,16/04/2026 13:01:00,231.53,227.54,229.86,0.13,0.48,0.08,0.30,0.25,0.05,0.08,0.23,0.02,0.33,-0.02,-0.01,0.18,-0.05,0.02,0.09,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,30.51,109.26,19.11,69.33,56.86,11.39,19.04,53.24,5.44,76.42,-3.95,-2.20,41.48,-12.24,4.29,20.86,17.44,83.34,5.89,23.84,49.35,-0.64,12.12,39.96
$PJCIFN2,16/04/2026 13:02:00,231.40,228.31,229.76,0.14,0.39,0.05,0.30,0.26,0.04,0.09,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.87,90.06,12.56,67.85,59.78,8.42,20.27,50.29,11.35,75.24,-4.55,10.76,43.77,-4.57,3.71,33.79,17.94,82.20,6.04,24.71,50.81,0.90,13.41,42.82
$PJCIFN2,16/04/2026 13:03:00,230.88,228.44,229.76,0.10,0.39,0.05,0.33,0.25,0.04,0.09,0.21,0.03,0.32,0.01,0.05,0.19,-0.06,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.12,89.02,11.96,74.83,58.50,9.58,20.80,48.12,6.06,73.34,3.14,11.33,42.73,-12.78,7.82,33.07,17.23,81.70,6.63,28.07,50.23,0.40,12.92,41.81
$PJCIFN2,16/04/2026 13:04:00,231.14,228.96,229.77,0.11,0.40,0.04,0.35,0.24,0.01,0.09,0.24,0.04,0.32,-0.02,0.03,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,91.14,9.63,79.71,54.20,3.11,19.60,56.19,10.18,73.43,-4.54,6.65,37.31,-3.37,7.21,34.40,16.64,81.05,5.19,26.37,48.80,-0.52,12.08,40.60
$PJCIFN2,16/04/2026 13:05:00,231.27,228.44,229.80,0.13,0.42,0.05,0.34,0.24,0.04,0.09,0.24,0.04,0.30,-0.00,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,95.97,12.57,77.48,56.18,10.16,20.81,55.78,8.40,69.52,-1.00,11.97,40.80,-9.27,1.34,32.83,17.43,82.13,6.30,29.82,50.60,0.31,13.08,41.42
$PJCIFN2,16/04/2026 13:06:00,230.63,228.18,229.80,0.12,0.41,0.08,0.33,0.27,0.05,0.10,0.22,0.04,0.28,-0.02,0.04,0.21,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.02,94.25,19.08,75.25,62.63,11.96,22.59,50.94,9.56,65.19,-4.53,10.17,47.39,-6.93,4.28,33.87,17.89,82.16,6.74,24.81,51.02,0.61,13.11,43.02
$PJCIFN2,16/04/2026 13:07:00,231.91,228.31,229.82,0.14,0.39,0.10,0.28,0.26,0.03,0.07,0.23,0.03,0.32,-0.03,0.03,0.17,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,32.94,88.48,22.51,63.76,60.48,6.07,16.68,52.06,7.84,73.38,-6.32,7.81,38.46,-6.33,4.88,34.87,16.72,81.23,6.17,24.14,50.18,-0.06,11.92,43.32
$PJCIFN2,16/04/2026 13:08:00,231.01,228.57,229.75,0.12,0.38,0.08,0.28,0.27,0.05,0.11,0.22,0.05,0.32,-0.00,0.03,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,88.09,18.43,63.83,61.38,11.92,26.15,51.17,11.92,73.85,-0.41,7.24,42.00,-8.08,3.11,30.27,17.78,82.20,6.87,24.11,50.14,0.99,13.16,41.92
$PJCIFN2,16/04/2026 13:09:00,231.01,228.70,229.77,0.12,0.39,0.06,0.28,0.24,0.02,0.10,0.21,0.02,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,88.88,14.91,65.05,55.43,4.30,21.97,49.09,5.47,76.51,-2.18,10.79,46.05,-3.96,1.34,35.01,16.79,82.15,6.31,25.78,50.22,0.57,12.51,41.76
$PJCIFN2,16/04/2026 13:10:00,231.14,228.44,229.70,0.12,0.41,0.05,0.31,0.25,0.02,0.09,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.68,93.71,12.60,70.40,57.33,4.88,20.80,51.50,7.82,75.45,-1.00,12.01,42.57,-4.55,1.35,33.89,16.71,82.33,5.76,28.78,49.74,0.01,12.32,41.66
$PJCIFN2,16/04/2026 13:11:00,230.88,228.57,229.85,0.13,0.40,0.06,0.28,0.25,0.04,0.09,0.24,0.05,0.33,-0.03,0.04,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.71,93.02,14.94,64.57,56.77,9.00,20.21,56.28,12.51,75.11,-6.34,9.04,43.79,-10.49,9.61,36.74,18.82,83.21,6.79,25.04,50.74,1.02,13.51,44.23
$PJCIFN2,16/04/2026 13:12:00,232.04,226.51,229.78,0.14,0.46,0.08,0.28,0.25,0.04,0.08,0.22,-0.02,0.30,-0.01,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.77,106.20,19.06,64.69,57.33,9.02,18.49,50.97,-3.89,69.29,-2.20,6.64,41.50,-5.15,3.74,37.33,18.12,83.16,7.36,24.19,50.50,0.69,13.07,42.56
$PJCIFN2,16/04/2026 13:13:00,231.01,228.31,229.70,0.13,0.43,0.04,0.29,0.27,0.05,0.08,0.23,0.01,0.31,-0.02,0.02,0.15,-0.05,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,29.25,98.71,8.46,66.49,62.49,10.75,18.42,51.80,2.53,72.24,-3.96,3.70,33.64,-10.46,3.12,25.48,16.60,82.90,4.84,23.35,49.13,-0.76,12.01,43.00
$PJCIFN2,16/04/2026 13:14:00,231.27,228.31,229.68,0.12,0.41,0.07,0.36,0.26,0.03,0.11,0.24,0.03,0.30,-0.01,0.03,0.17,-0.02,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.10,93.99,16.65,83.29,60.76,6.04,24.89,54.92,7.23,69.25,-1.59,7.21,39.64,-5.75,4.86,25.55,18.45,83.60,6.48,28.01,50.22,0.78,13.76,43.06
$PJCIFN2,16/04/2026 13:15:00,231.01,228.44,229.74,0.13,0.42,0.09,0.29,0.24,0.04,0.09,0.24,0.03,0.33,-0.05,0.02,0.19,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,30.44,96.35,19.69,67.26,55.06,8.99,20.81,55.04,7.81,75.70,-11.05,5.43,43.84,-10.45,5.47,29.63,17.89,83.69,5.63,28.61,50.28,0.05,12.59,43.50
$PJCIFN2,16/04/2026 13:16:00,231.01,228.57,229.82,0.14,0.42,0.04,0.27,0.27,0.05,0.09,0.24,0.04,0.31,-0.05,0.04,0.20,-0.05,-0.00,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,31.59,96.46,9.05,62.62,62.67,11.93,20.82,54.14,9.00,70.12,-11.05,9.05,45.56,-11.64,-0.43,33.26,18.76,84.18,5.22,24.17,50.17,-0.02,11.72,42.63
$PJCIFN2,16/04/2026 13:17:00,230.63,228.44,229.71,0.12,0.40,0.09,0.30,0.26,0.04,0.09,0.26,0.04,0.33,-0.03,0.03,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.02,92.65,19.61,69.26,59.09,10.20,20.23,59.89,9.57,77.05,-6.92,7.21,40.91,-14.61,3.71,31.93,18.54,83.95,7.34,24.46,51.16,1.17,13.61,42.72
$PJCIFN2,16/04/2026 13:18:00,231.01,228.70,229.77,0.10,0.39,0.04,0.30,0.24,0.07,0.10,0.25,0.04,0.34,-0.00,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,89.52,10.21,69.26,54.47,15.51,22.59,57.24,9.60,78.48,-1.00,6.07,45.44,-8.12,2.51,29.75,17.26,83.76,5.51,22.95,49.29,-0.38,12.13,42.17
$PJCIFN2,16/04/2026 13:19:00,230.75,228.70,229.68,0.11,0.44,0.11,0.36,0.24,0.03,0.09,0.24,0.03,0.32,0.00,0.01,0.18,-0.04,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.14,101.60,24.96,83.24,55.56,7.25,20.87,55.04,6.07,72.92,0.18,1.33,41.95,-9.90,-0.43,32.08,17.46,84.26,6.30,28.74,50.09,-0.47,12.44,42.27
$PJCIFN2,16/04/2026 13:20:00,231.01,228.83,229.76,0.10,0.42,0.05,0.29,0.26,0.03,0.09,0.24,0.06,0.30,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.13,96.56,11.99,66.01,59.52,7.84,19.62,55.57,14.32,69.96,-5.73,10.78,45.56,-5.72,8.43,38.53,18.09,84.72,7.04,29.09,51.51,1.30,13.50,43.56
$PJCIFN2,16/04/2026 13:21:00,230.75,229.08,229.77,0.10,0.41,0.04,0.27,0.24,0.01,0.07,0.23,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.10,95.22,9.64,62.03,55.59,1.94,15.49,52.06,10.20,78.61,-2.18,9.00,43.25,-3.97,3.11,36.09,16.75,83.79,5.56,24.04,49.59,-0.53,11.68,43.11
$PJCIFN2,16/04/2026 13:22:00,231.27,228.06,229.70,0.13,0.41,0.07,0.28,0.26,0.07,0.09,0.27,0.00,0.30,0.00,0.04,0.17,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.75,94.48,16.77,64.76,60.83,15.54,21.46,61.94,0.77,69.49,0.77,9.54,38.55,-5.17,8.99,27.94,18.02,85.41,7.86,24.53,51.14,1.81,14.20,43.23
$PJCIFN2,16/04/2026 13:23:00,231.27,228.44,229.82,0.13,0.42,0.07,0.28,0.25,0.05,0.12,0.24,0.04,0.32,-0.00,0.00,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.47,95.49,16.70,65.01,58.90,11.95,26.65,55.60,9.02,74.56,-0.41,0.16,38.46,-11.65,6.06,33.81,18.12,83.75,6.39,23.76,49.48,0.35,13.39,43.72
$PJCIFN2,16/04/2026 13:24:00,231.78,228.83,229.81,0.13,0.41,0.06,0.37,0.26,0.04,0.08,0.25,0.06,0.32,-0.02,0.03,0.15,-0.02,0.00,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.20,31.14,93.73,15.01,84.47,59.19,8.39,18.47,58.05,13.74,74.06,-3.95,7.23,35.56,-3.98,0.75,21.99,18.91,85.26,6.93,27.42,50.61,0.77,12.41,45.31
$PJCIFN2,16/04/2026 13:25:00,230.88,228.18,229.68,0.10,0.44,0.08,0.29,0.25,0.03,0.10,0.23,0.02,0.32,-0.00,0.03,0.15,-0.02,0.00,0.14,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.20,23.26,101.49,17.30,65.93,57.92,7.83,23.17,52.12,3.71,73.51,-0.41,6.66,34.38,-5.15,0.16,32.61,17.08,86.26,7.15,27.98,50.35,0.60,13.71,44.84
$PJCIFN2,16/04/2026 13:26:00,230.75,228.44,229.68,0.13,0.41,0.09,0.30,0.25,0.03,0.10,0.22,0.02,0.31,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,30.41,94.90,20.23,69.57,56.80,6.04,23.09,51.41,4.88,72.16,0.18,9.00,40.26,-5.74,6.06,34.99,16.52,84.56,6.77,24.02,49.43,0.08,12.77,44.13
$PJCIFN2,16/04/2026 13:27:00,231.40,227.93,229.63,0.13,0.41,0.06,0.31,0.26,0.03,0.09,0.25,0.03,0.29,-0.01,0.01,0.16,-0.04,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,30.47,95.27,13.18,70.08,59.03,6.07,20.75,57.69,6.64,66.34,-2.18,1.93,36.11,-8.09,6.06,38.40,17.42,84.23,6.44,23.87,49.91,0.14,13.14,43.69
$PJCIFN2,16/04/2026 13:28:00,231.14,227.67,229.63,0.13,0.42,0.07,0.29,0.25,0.05,0.13,0.27,0.01,0.35,0.00,0.03,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.86,96.67,16.72,66.04,57.49,11.92,29.61,60.87,3.10,80.87,0.77,7.22,37.83,-3.96,10.16,35.58,17.69,85.53,6.90,24.67,50.61,1.31,14.52,42.97
$PJCIFN2,16/04/2026 13:29:00,231.53,228.70,229.75,0.11,0.40,0.06,0.37,0.25,0.06,0.09,0.22,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,26.35,92.22,13.19,83.83,58.60,14.89,20.19,51.30,8.40,73.47,-1.60,9.00,46.10,-6.33,4.89,33.83,17.41,84.20,6.01,26.53,50.36,0.50,12.41,44.14
$PJCIFN2,16/04/2026 13:30:00,230.50,228.70,229.70,0.10,0.42,0.05,0.29,0.25,0.02,0.10,0.22,0.03,0.35,-0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,22.09,97.20,12.58,66.78,57.92,4.86,21.99,50.24,7.23,79.83,-3.37,6.64,45.59,-5.75,7.79,36.78,16.50,84.26,5.64,29.71,50.15,-0.07,12.26,44.46
$PJCIFN2,16/04/2026 13:31:00,230.50,228.57,229.63,0.10,0.42,0.08,0.28,0.24,0.03,0.10,0.23,0.04,0.33,-0.00,0.05,0.21,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.09,97.69,17.26,64.35,55.65,6.07,21.97,51.94,9.60,76.38,-1.00,11.36,47.25,-2.79,5.47,34.36,16.90,84.93,7.39,25.65,50.71,1.23,13.75,43.28
$PJCIFN2,16/04/2026 13:32:00,230.37,228.70,229.68,0.10,0.41,0.06,0.28,0.25,0.04,0.07,0.22,0.03,0.33,-0.01,0.02,0.18,-0.05,0.01,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.04,93.56,13.79,63.69,58.64,9.60,16.09,50.32,7.83,75.11,-2.18,4.27,42.00,-12.21,1.92,30.25,16.48,84.42,6.40,23.41,50.38,0.24,12.07,41.13
$PJCIFN2,16/04/2026 13:33:00,230.75,228.83,229.67,0.10,0.39,0.05,0.28,0.26,0.01,0.07,0.21,0.04,0.31,-0.01,0.03,0.20,-0.04,0.00,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,89.22,11.38,64.28,59.03,3.10,16.64,49.14,10.18,71.10,-2.76,7.25,45.51,-8.09,0.75,27.82,16.37,82.88,5.36,23.16,50.05,-0.66,11.78,41.79
$PJCIFN2,16/04/2026 13:34:00,230.75,228.96,229.74,0.10,0.40,0.09,0.38,0.26,0.05,0.09,0.22,0.03,0.31,0.01,0.05,0.19,-0.04,0.05,0.15,0.08,0.37,0.04,0.13,0.22,0.01,0.06,0.19,23.22,92.86,19.61,87.32,60.96,11.37,19.59,50.85,6.07,72.04,2.54,12.59,43.18,-8.09,10.79,33.70,17.84,84.80,8.06,28.81,51.49,1.49,14.11,42.74
$PJCIFN2,16/04/2026 13:35:00,231.27,228.83,229.70,0.10,0.40,0.08,0.33,0.24,0.05,0.09,0.22,0.04,0.30,-0.00,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.94,93.43,18.47,76.55,56.27,10.75,21.38,50.85,9.03,69.10,-1.00,6.66,42.07,-6.35,5.48,33.73,15.71,82.73,6.02,26.91,49.47,0.19,12.34,41.83
$PJCIFN2,16/04/2026 13:36:00,230.63,227.93,229.71,0.09,0.42,0.07,0.28,0.25,0.03,0.10,0.24,0.02,0.33,-0.01,0.03,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,96.46,15.56,63.83,56.74,7.84,22.57,54.11,4.29,75.70,-2.78,7.83,41.53,-2.78,6.07,37.87,16.12,83.15,6.33,24.24,49.80,0.62,12.74,44.11
$PJCIFN2,16/04/2026 13:37:00,231.01,228.57,229.77,0.11,0.43,0.06,0.28,0.28,0.03,0.10,0.25,0.02,0.33,-0.01,0.05,0.16,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,99.89,14.33,64.83,63.22,7.83,22.58,58.64,5.46,75.07,-2.77,10.84,37.27,-9.86,6.06,33.24,17.28,85.23,6.86,24.24,50.60,0.78,13.74,44.71
$PJCIFN2,16/04/2026 13:38:00,230.63,228.18,229.70,0.09,0.39,0.06,0.27,0.23,0.03,0.08,0.23,0.00,0.32,-0.02,0.03,0.15,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.91,88.73,13.14,62.48,53.67,7.23,18.41,52.71,0.77,73.38,-4.55,7.83,35.60,-8.70,7.24,36.61,15.54,82.25,5.11,23.08,49.49,-1.00,11.73,43.83
$PJCIFN2,16/04/2026 13:39:00,231.40,228.18,229.74,0.13,0.45,0.10,0.38,0.25,0.04,0.09,0.24,0.05,0.32,0.00,0.03,0.20,-0.02,0.02,0.10,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,29.29,102.84,22.04,86.49,57.42,10.20,20.07,55.78,10.76,73.06,0.18,7.83,44.77,-5.74,5.45,23.68,18.66,83.72,8.03,28.97,51.42,1.77,13.71,45.09
$PJCIFN2,16/04/2026 13:40:00,231.14,228.83,229.77,0.11,0.40,0.04,0.29,0.27,0.04,0.10,0.21,0.03,0.33,-0.01,0.02,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,90.94,10.23,67.30,62.01,9.00,22.07,48.69,7.24,76.80,-2.78,5.48,43.77,-5.15,9.03,30.22,17.58,83.08,5.74,26.97,50.16,0.31,12.90,43.49
$PJCIFN2,16/04/2026 13:41:00,230.63,227.28,229.74,0.09,0.41,0.06,0.28,0.23,0.02,0.10,0.24,-0.01,0.33,-0.03,0.03,0.16,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.20,20.81,94.37,14.96,63.73,53.23,3.70,23.15,55.53,-1.57,77.10,-6.33,6.07,36.13,-3.97,3.12,36.78,16.11,82.35,5.89,24.08,49.11,-0.19,12.06,45.01
$PJCIFN2,16/04/2026 13:42:00,230.75,228.83,229.79,0.13,0.39,0.05,0.27,0.25,0.06,0.08,0.24,0.05,0.31,-0.03,0.00,0.15,-0.05,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,29.22,89.71,11.40,62.58,57.23,13.11,18.46,55.07,11.37,70.98,-6.88,0.16,34.93,-10.46,4.29,32.61,17.78,81.81,6.14,24.09,49.47,1.40,12.97,43.85
$PJCIFN2,16/04/2026 13:43:00,231.65,228.57,229.71,0.14,0.38,0.08,0.29,0.24,0.02,0.07,0.25,0.04,0.31,-0.05,0.03,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,33.50,88.04,18.47,66.19,54.94,3.69,16.66,56.84,8.40,72.08,-11.67,6.06,41.17,-6.91,3.13,36.09,17.63,82.37,6.82,23.95,50.54,0.44,12.90,43.87
$PJCIFN2,16/04/2026 13:44:00,231.91,228.31,229.72,0.12,0.40,0.07,0.37,0.24,0.03,0.10,0.21,0.02,0.28,-0.06,0.04,0.19,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,28.18,91.19,16.13,84.42,54.50,6.06,22.54,49.14,5.47,65.05,-13.42,9.60,43.11,-8.11,4.86,34.95,15.90,81.16,5.81,27.10,49.20,-0.33,12.11,39.88
$PJCIFN2,16/04/2026 13:45:00,230.63,228.70,229.66,0.10,0.40,0.07,0.34,0.25,0.04,0.09,0.25,0.04,0.29,-0.01,0.05,0.19,-0.01,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,91.48,16.71,77.81,58.31,8.41,20.20,57.79,8.99,66.30,-3.37,11.97,43.79,-3.37,1.34,28.41,17.30,82.19,6.52,27.36,50.48,0.82,12.69,42.36
$PJCIFN2,16/04/2026 13:46:00,230.63,228.70,229.71,0.10,0.41,0.09,0.28,0.29,0.05,0.08,0.27,0.05,0.34,0.01,0.02,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,94.26,20.19,64.94,67.12,12.58,18.45,62.08,11.35,78.65,3.13,5.47,40.21,-8.10,9.04,34.99,18.19,83.59,7.13,24.93,51.31,0.71,13.10,43.67
$PJCIFN2,16/04/2026 13:47:00,231.27,228.70,229.75,0.11,0.44,0.05,0.27,0.24,0.04,0.08,0.23,0.04,0.31,-0.01,0.03,0.18,-0.02,-0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.72,100.42,10.83,62.65,55.65,8.39,19.14,52.15,9.01,71.14,-2.18,6.04,40.73,-5.74,-2.19,37.33,16.44,81.08,5.09,22.16,48.67,-0.04,11.71,43.40
$PJCIFN2,16/04/2026 13:48:00,230.88,228.70,229.73,0.12,0.41,0.11,0.28,0.24,0.04,0.12,0.23,0.02,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.64,93.29,24.35,63.76,55.12,9.59,26.65,52.77,5.47,72.24,1.95,6.64,42.57,-5.75,9.01,35.07,17.26,82.05,7.18,23.87,50.22,0.75,13.78,42.56
$PJCIFN2,16/04/2026 13:49:00,230.63,228.57,229.67,0.09,0.43,0.10,0.28,0.27,0.03,0.09,0.23,0.03,0.32,-0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.45,99.41,23.80,64.90,61.59,7.83,20.83,52.71,6.06,74.56,-1.00,8.96,42.61,-3.37,6.06,31.45,17.62,83.67,6.42,25.83,51.26,1.05,13.49,45.54
$PJCIFN2,16/04/2026 13:50:00,231.40,228.70,229.83,0.14,0.41,0.09,0.39,0.26,0.05,0.08,0.21,0.05,0.31,-0.02,0.03,0.18,-0.04,-0.00,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,31.64,95.12,20.25,88.50,59.75,11.95,18.46,49.11,12.54,72.24,-5.74,6.64,40.85,-9.86,-1.02,31.40,18.51,81.21,5.53,28.47,49.90,-0.16,11.51,42.70
$PJCIFN2,16/04/2026 13:51:00,232.43,228.70,229.74,0.16,0.39,0.08,0.31,0.29,0.04,0.09,0.22,0.04,0.33,-0.01,0.05,0.15,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,37.79,90.55,19.08,70.75,66.13,10.16,21.39,50.21,10.18,74.86,-2.19,10.74,34.38,-5.73,0.16,33.75,18.50,81.94,6.84,25.39,50.35,1.01,13.36,43.29
$PJCIFN2,16/04/2026 13:52:00,231.01,228.83,229.76,0.12,0.41,0.08,0.31,0.28,0.03,0.08,0.24,0.05,0.32,-0.02,0.04,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.88,93.92,17.88,72.17,64.76,6.68,18.48,55.01,10.77,72.92,-3.97,9.60,39.69,-9.29,1.34,35.01,18.54,82.53,6.87,23.27,50.54,0.00,12.66,43.19
$PJCIFN2,16/04/2026 13:53:00,231.91,227.93,229.80,0.14,0.38,0.06,0.31,0.27,0.01,0.09,0.23,0.02,0.29,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,31.75,87.74,14.92,70.71,62.63,2.52,19.63,53.18,4.28,67.37,-1.01,10.20,40.80,-9.28,4.92,34.93,17.56,80.93,5.74,23.35,49.23,-0.59,12.08,42.86
$PJCIFN2,16/04/2026 13:54:00,230.75,228.57,229.69,0.10,0.42,0.08,0.29,0.29,0.04,0.11,0.22,0.05,0.34,-0.01,0.03,0.17,-0.02,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,96.40,17.85,66.12,65.65,8.41,25.47,51.24,10.80,77.34,-2.18,7.24,39.64,-4.56,8.42,26.84,17.87,83.10,7.06,27.10,50.51,1.03,13.44,43.56
$PJCIFN2,16/04/2026 13:55:00,231.27,228.70,229.81,0.14,0.43,0.05,0.38,0.24,0.03,0.12,0.22,0.03,0.30,-0.04,0.03,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.66,99.58,12.58,87.76,56.21,7.24,27.94,51.38,6.06,69.69,-8.13,7.23,43.60,-6.93,4.31,35.99,17.67,81.92,5.46,28.21,49.56,-0.18,12.49,42.00
$PJCIFN2,16/04/2026 13:56:00,231.40,227.54,229.77,0.13,0.40,0.07,0.28,0.28,0.06,0.12,0.22,0.02,0.33,-0.02,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.90,93.02,16.71,63.62,63.70,13.17,27.92,50.88,4.86,75.70,-4.54,10.18,42.00,-6.91,8.44,32.58,18.71,83.26,7.52,25.37,50.84,1.55,13.84,43.22
$PJCIFN2,16/04/2026 13:57:00,230.63,228.83,229.76,0.11,0.40,0.05,0.30,0.24,0.04,0.08,0.22,0.04,0.33,-0.01,0.01,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.13,91.42,11.97,68.00,54.26,9.01,19.04,50.32,10.20,76.93,-2.18,3.10,44.26,-6.92,6.67,27.94,17.63,82.15,5.88,23.36,49.93,0.87,12.82,40.61
$PJCIFN2,16/04/2026 13:58:00,231.14,228.44,229.74,0.12,0.40,0.06,0.28,0.26,0.03,0.10,0.23,0.03,0.34,-0.02,0.02,0.18,-0.01,-0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.46,91.48,13.76,63.98,59.38,7.82,23.63,52.74,7.23,78.06,-3.96,3.70,41.32,-3.38,-2.20,27.29,17.49,82.14,5.86,23.79,50.24,0.97,12.41,42.45
$PJCIFN2,16/04/2026 13:59:00,230.37,228.57,229.70,0.11,0.41,0.06,0.34,0.26,0.04,0.10,0.29,0.05,0.31,-0.00,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.62,95.27,14.95,79.08,61.00,8.41,23.16,65.47,12.51,71.14,-1.00,9.55,42.05,-3.38,7.24,36.19,18.01,83.01,7.24,26.18,50.46,1.18,13.62,42.97
$PJCIFN2,16/04/2026 14:00:00,231.27,228.18,229.69,0.13,0.42,0.09,0.37,0.25,0.02,0.08,0.21,0.03,0.31,-0.01,0.04,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.47,96.35,19.66,84.00,58.60,5.46,17.85,49.17,7.80,71.45,-3.37,9.00,43.70,-6.93,3.70,27.91,17.96,81.91,6.00,29.02,49.71,0.08,11.99,40.23
$PJCIFN2,16/04/2026 14:01:00,230.75,228.18,229.64,0.12,0.45,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.31,-0.00,0.02,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.73,102.55,14.31,65.05,55.09,7.24,20.11,52.00,8.97,70.90,-0.41,5.48,39.60,-5.15,7.80,33.24,17.87,83.57,7.41,24.69,50.32,1.08,13.22,40.75
$PJCIFN2,16/04/2026 14:02:00,230.75,228.96,229.69,0.10,0.41,0.12,0.28,0.24,0.03,0.09,0.24,0.06,0.31,-0.04,0.03,0.15,-0.05,0.01,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.20,93.82,27.94,63.69,54.91,6.06,21.43,54.27,14.33,72.12,-8.06,7.21,34.89,-11.62,1.93,25.57,17.37,82.36,6.68,23.12,49.60,-0.01,12.71,42.29
$PJCIFN2,16/04/2026 14:03:00,230.75,228.70,229.74,0.10,0.41,0.06,0.35,0.26,0.03,0.09,0.24,0.05,0.32,0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.64,95.27,13.76,80.25,61.14,6.07,20.82,56.31,10.80,74.02,0.18,8.41,38.29,-8.10,8.39,35.58,17.02,83.26,6.47,26.66,49.90,-0.02,12.61,42.85
$PJCIFN2,16/04/2026 14:04:00,231.14,228.70,229.69,0.11,0.40,0.05,0.30,0.25,0.04,0.12,0.26,0.05,0.34,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.30,91.63,10.80,69.02,58.47,9.59,27.29,59.30,11.94,78.48,-3.36,7.84,42.07,-6.92,6.66,33.77,17.73,83.86,6.21,27.52,50.87,0.75,13.08,44.57
$PJCIFN2,16/04/2026 14:05:00,231.14,227.93,229.71,0.12,0.39,0.08,0.37,0.25,0.03,0.10,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.08,90.35,17.36,84.38,58.34,6.06,23.89,49.68,10.13,74.10,-3.35,11.35,46.15,-5.74,9.02,37.39,17.46,82.69,6.11,28.74,49.60,0.00,12.55,43.82
$PJCIFN2,16/04/2026 14:06:00,230.88,228.57,229.72,0.11,0.42,0.13,0.28,0.25,0.04,0.14,0.22,0.05,0.33,-0.01,0.02,0.16,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.92,95.44,30.34,64.90,57.36,8.42,31.40,50.74,11.35,76.93,-2.77,5.48,37.20,-1.61,3.11,37.73,18.87,83.68,7.08,24.25,50.40,1.33,13.31,44.20
$PJCIFN2,16/04/2026 14:07:00,230.50,228.70,229.69,0.10,0.41,0.08,0.29,0.26,0.03,0.10,0.21,0.05,0.34,-0.04,0.03,0.14,-0.03,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.82,93.56,17.89,66.82,60.34,6.06,23.73,47.24,12.58,77.84,-8.67,6.63,32.48,-6.90,7.80,26.69,17.20,83.43,6.48,24.11,49.98,0.53,12.89,41.13
$PJCIFN2,16/04/2026 14:08:00,230.88,227.67,229.68,0.12,0.40,0.08,0.27,0.25,0.04,0.10,0.24,0.02,0.32,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.34,92.81,17.97,62.03,57.39,8.41,22.62,55.01,4.27,73.38,-1.00,8.98,43.84,-5.73,4.29,34.40,16.79,83.12,5.82,22.77,50.03,-0.04,11.85,40.97
$PJCIFN2,16/04/2026 14:09:00,231.14,228.44,229.78,0.13,0.43,0.07,0.33,0.26,0.04,0.09,0.23,0.03,0.33,-0.05,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,29.86,98.12,16.72,75.92,60.86,8.99,20.80,53.92,6.64,75.16,-11.03,10.79,43.79,-7.50,6.65,31.47,18.46,84.93,6.65,27.34,51.24,1.07,13.18,45.28
$PJCIFN2,16/04/2026 14:10:00,230.37,228.57,229.62,0.09,0.40,0.06,0.37,0.25,0.02,0.08,0.22,0.04,0.30,-0.03,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.24,92.91,14.31,83.69,57.39,3.70,18.44,51.38,8.40,69.33,-6.31,10.79,39.12,-3.98,5.46,37.41,15.90,83.16,5.54,27.46,49.43,-0.02,12.11,43.49
$PJCIFN2,16/04/2026 14:11:00,230.88,228.57,229.69,0.12,0.40,0.06,0.28,0.25,0.04,0.11,0.23,0.01,0.34,-0.01,0.01,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.46,92.86,13.14,63.80,57.98,9.57,24.24,53.74,3.12,79.06,-3.37,3.11,45.64,-11.66,6.64,34.93,16.85,84.69,6.23,24.35,51.12,0.45,13.07,44.22
$PJCIFN2,16/04/2026 14:12:00,231.40,228.57,229.69,0.12,0.41,0.06,0.29,0.25,0.03,0.11,0.23,0.06,0.34,-0.01,0.01,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.93,93.88,14.36,65.46,57.92,7.83,25.60,52.06,13.75,79.06,-2.77,2.53,40.28,-6.33,2.52,34.02,18.76,85.42,7.11,24.12,51.01,1.28,13.28,43.45
$PJCIFN2,16/04/2026 14:13:00,231.65,228.57,229.68,0.10,0.47,0.06,0.33,0.23,0.04,0.08,0.22,0.03,0.31,-0.02,0.02,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.98,108.80,13.76,75.04,53.55,8.44,19.05,49.68,6.65,72.20,-3.96,4.28,40.66,-3.38,4.29,27.83,16.87,85.53,6.44,24.48,49.89,0.55,13.21,41.68
$PJCIFN2,16/04/2026 14:14:00,231.27,228.44,229.67,0.14,0.39,0.06,0.31,0.26,0.04,0.13,0.23,0.03,0.33,-0.01,0.01,0.17,-0.04,0.01,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.26,89.46,13.16,70.71,58.93,8.40,28.93,52.09,7.23,75.62,-2.18,1.34,38.42,-8.67,1.93,24.98,17.84,84.43,6.45,28.43,50.79,0.86,13.19,41.19
$PJCIFN2,16/04/2026 14:15:00,231.40,228.57,229.70,0.14,0.42,0.06,0.29,0.28,0.04,0.14,0.25,0.05,0.32,-0.04,0.00,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,33.46,95.87,13.77,66.04,63.57,9.61,31.26,58.87,11.39,74.02,-9.81,0.74,43.18,-8.08,1.34,35.60,17.40,84.19,5.81,27.14,50.21,0.69,12.80,43.10
$PJCIFN2,16/04/2026 14:16:00,231.14,228.57,229.77,0.11,0.42,0.08,0.28,0.24,0.02,0.10,0.23,0.05,0.33,-0.02,0.04,0.16,-0.02,0.02,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.06,0.19,25.71,96.62,17.29,63.10,55.56,5.47,22.57,53.95,10.80,75.91,-5.13,9.59,37.92,-5.73,5.48,36.84,17.36,84.04,5.64,24.08,49.61,-0.48,12.70,43.45
$PJCIFN2,16/04/2026 14:17:00,231.01,228.31,229.69,0.12,0.44,0.08,0.29,0.26,0.05,0.11,0.26,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,27.47,101.71,19.06,66.12,60.96,10.78,24.35,59.00,10.18,78.56,-2.18,10.78,45.56,-4.56,3.11,31.45,18.24,86.27,7.59,24.64,51.31,1.18,13.67,45.76
$PJCIFN2,16/04/2026 14:18:00,230.75,227.67,229.74,0.12,0.44,0.09,0.28,0.26,0.04,0.07,0.20,0.03,0.30,-0.01,0.02,0.16,-0.07,0.00,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.02,101.83,19.72,63.73,60.07,8.39,16.05,46.70,6.61,68.15,-2.77,4.89,37.85,-16.31,0.75,28.49,16.60,83.80,6.06,22.72,49.16,-0.47,11.71,40.44
$PJCIFN2,16/04/2026 14:19:00,230.88,228.83,229.80,0.11,0.42,0.07,0.30,0.26,0.04,0.06,0.21,0.06,0.33,-0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.68,96.51,16.07,68.40,60.73,9.03,14.94,47.85,14.34,75.87,-2.77,10.17,44.92,-8.10,5.46,32.02,18.54,84.88,6.01,26.86,50.52,0.23,12.26,42.46
$PJCIFN2,16/04/2026 14:20:00,230.63,228.70,229.72,0.12,0.41,0.08,0.36,0.28,0.03,0.10,0.23,0.05,0.32,-0.02,0.05,0.19,-0.04,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.75,93.76,19.12,82.20,64.47,6.65,22.59,53.83,11.34,73.34,-5.73,11.36,42.61,-8.10,0.75,33.20,18.16,85.57,6.93,29.16,51.16,1.06,13.46,41.84
$PJCIFN2,16/04/2026 14:21:00,231.14,228.70,229.78,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.32,-0.03,0.02,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.74,92.37,12.57,65.64,57.92,7.83,17.31,53.39,13.15,74.36,-6.33,5.47,41.37,-8.68,4.89,34.34,17.50,84.47,5.87,23.83,49.98,0.26,12.13,42.77
$PJCIFN2,16/04/2026 14:22:00,230.88,228.57,229.82,0.13,0.40,0.09,0.27,0.26,0.04,0.08,0.23,0.06,0.33,-0.04,0.01,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.76,92.37,20.24,62.69,59.78,10.17,19.07,52.15,14.87,77.05,-9.85,1.92,43.16,-5.75,3.11,35.62,18.68,85.13,6.80,23.27,50.73,0.66,12.75,43.11
$PJCIFN2,16/04/2026 14:23:00,231.78,228.83,229.80,0.13,0.41,0.05,0.30,0.24,0.03,0.08,0.23,0.04,0.31,-0.02,0.02,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.35,93.56,12.57,68.36,55.09,7.81,17.27,52.62,9.00,72.04,-4.53,4.29,43.77,-6.91,5.50,34.89,18.14,84.12,5.84,24.05,50.45,0.53,12.66,43.63
$PJCIFN2,16/04/2026 14:24:00,231.14,228.44,229.72,0.11,0.40,0.09,0.30,0.24,0.05,0.09,0.22,0.03,0.31,-0.00,-0.00,0.17,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.20,93.12,20.23,68.28,55.09,11.36,20.82,50.94,7.22,71.06,-0.41,-0.43,39.05,-7.52,3.12,35.46,17.39,83.94,6.26,25.22,49.95,-0.46,12.44,43.26
$PJCIFN2,16/04/2026 14:25:00,230.63,228.96,229.73,0.12,0.45,0.08,0.37,0.28,0.03,0.08,0.25,0.06,0.33,-0.02,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,26.84,102.30,17.26,84.28,63.92,6.06,19.02,58.48,13.71,75.16,-4.53,11.91,42.64,-9.85,4.88,34.89,18.04,86.14,7.22,31.25,51.21,1.11,13.53,45.49
$PJCIFN2,16/04/2026 14:26:00,231.14,228.70,229.72,0.12,0.41,0.06,0.28,0.26,0.04,0.09,0.22,0.05,0.31,-0.03,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.01,93.50,13.80,65.05,59.58,10.17,20.19,51.00,11.39,72.08,-6.92,10.25,39.60,-5.73,4.28,37.33,17.65,83.73,6.28,24.43,50.31,0.79,13.02,43.84
$PJCIFN2,16/04/2026 14:27:00,230.50,228.70,229.64,0.10,0.39,0.07,0.28,0.26,0.02,0.10,0.22,0.04,0.32,-0.00,0.01,0.18,-0.05,0.01,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,22.01,90.60,16.66,64.94,59.52,5.45,22.52,51.47,8.40,74.48,-0.41,3.09,40.23,-10.42,2.52,36.21,16.17,82.52,5.75,23.33,49.25,-0.37,12.07,43.46
$PJCIFN2,16/04/2026 14:28:00,230.75,227.67,229.73,0.10,0.43,0.06,0.29,0.28,0.03,0.08,0.22,0.01,0.32,-0.00,0.01,0.19,-0.07,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.30,98.12,14.89,66.22,63.92,7.22,18.86,49.62,1.35,73.38,-1.00,3.11,42.61,-15.15,2.52,34.42,16.78,83.37,6.08,24.16,50.12,0.16,12.49,42.64
$PJCIFN2,16/04/2026 14:29:00,230.75,228.57,229.73,0.10,0.40,0.09,0.37,0.27,0.03,0.09,0.24,0.03,0.30,0.00,0.02,0.16,-0.04,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.82,92.06,20.87,85.55,61.56,6.64,20.14,55.85,6.06,69.25,0.77,5.47,36.11,-8.70,3.12,37.83,18.34,83.74,7.00,27.70,51.68,0.88,13.60,44.28
$PJCIFN2,16/04/2026 14:30:00,231.53,227.67,229.81,0.14,0.40,0.07,0.32,0.27,0.06,0.08,0.24,0.01,0.28,-0.01,0.03,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,32.29,91.19,15.50,74.11,61.49,14.36,18.28,54.39,3.10,63.98,-2.78,6.65,39.12,-6.89,6.02,31.88,17.31,82.38,5.71,26.79,49.82,0.32,12.02,43.41
$PJCIFN2,16/04/2026 14:31:00,232.04,228.31,229.73,0.11,0.38,0.07,0.30,0.27,0.05,0.11,0.23,0.05,0.32,-0.03,0.04,0.14,-0.06,-0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.13,88.09,15.47,67.92,61.66,12.56,25.50,52.12,10.74,72.88,-6.32,8.95,32.07,-12.83,-3.96,35.07,17.84,82.80,6.42,24.75,50.54,0.80,12.88,42.64
$PJCIFN2,16/04/2026 14:32:00,230.50,227.28,229.69,0.09,0.39,0.05,0.28,0.26,0.02,0.12,0.22,0.01,0.34,-0.03,0.04,0.18,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.40,12.60,63.00,59.65,5.48,26.77,51.47,1.93,78.52,-6.31,9.60,42.02,-4.54,7.81,27.31,16.72,82.88,5.97,24.27,50.35,0.35,13.09,42.06
$PJCIFN2,16/04/2026 14:33:00,231.27,227.03,229.80,0.11,0.39,0.08,0.27,0.25,0.04,0.11,0.25,-0.04,0.32,0.00,-0.00,0.19,-0.05,0.03,0.14,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,26.32,88.63,18.46,62.65,56.74,8.43,24.63,58.74,-8.57,74.61,0.18,-0.43,43.01,-10.44,7.23,31.47,17.79,81.58,6.21,23.36,49.40,-0.06,12.50,41.98
$PJCIFN2,16/04/2026 14:34:00,230.88,228.44,229.76,0.12,0.39,0.07,0.38,0.25,0.03,0.09,0.24,0.05,0.29,-0.05,0.05,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.87,89.08,16.74,87.47,56.83,6.65,20.26,54.45,11.39,66.97,-12.21,11.36,36.11,-11.69,4.27,35.48,18.44,82.59,6.67,29.25,50.21,1.21,13.88,42.19
$PJCIFN2,16/04/2026 14:35:00,230.63,228.31,229.80,0.10,0.42,0.05,0.31,0.25,0.03,0.07,0.22,0.02,0.31,-0.01,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.69,97.86,11.96,71.46,57.39,6.05,16.06,49.62,4.87,71.10,-2.78,4.89,43.25,-9.27,3.70,30.22,16.51,81.72,5.23,26.66,49.38,-1.11,11.80,42.88
$PJCIFN2,16/04/2026 14:36:00,231.78,227.54,229.66,0.13,0.44,0.10,0.28,0.24,0.03,0.10,0.25,0.02,0.34,-0.02,0.04,0.19,-0.06,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,30.98,100.53,22.66,64.83,55.90,7.82,23.15,56.68,4.88,77.47,-3.96,8.41,43.89,-12.80,9.00,35.01,17.11,83.15,6.46,25.17,50.78,0.49,13.38,45.14
$PJCIFN2,16/04/2026 14:37:00,231.53,228.70,229.73,0.11,0.43,0.06,0.30,0.29,0.05,0.08,0.23,0.04,0.31,-0.02,0.03,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.99,99.50,14.89,68.00,65.91,11.95,19.04,52.44,8.41,72.28,-5.14,7.82,43.20,-8.11,2.52,36.23,17.41,84.17,6.15,23.87,51.37,0.38,12.82,44.03
$PJCIFN2,16/04/2026 14:38:00,231.27,228.31,229.73,0.10,0.42,0.09,0.28,0.26,0.06,0.09,0.22,0.04,0.30,-0.03,0.02,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.83,95.76,21.29,63.21,59.65,13.14,20.20,51.47,8.39,69.80,-6.33,4.27,45.17,-4.55,6.66,30.72,16.09,81.23,5.41,22.90,49.98,0.21,11.94,41.14
$PJCIFN2,16/04/2026 14:39:00,231.01,228.57,229.79,0.11,0.42,0.06,0.40,0.24,0.04,0.10,0.21,0.06,0.34,0.00,0.05,0.21,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.18,25.69,96.03,14.96,91.49,55.46,10.18,21.98,47.91,13.77,77.52,0.18,10.79,47.95,-8.68,7.83,32.63,18.48,83.60,7.33,27.68,51.89,1.09,14.11,40.82
$PJCIFN2,16/04/2026 14:40:00,231.27,228.06,229.75,0.12,0.40,0.07,0.33,0.25,0.05,0.08,0.23,0.02,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.10,91.24,16.11,75.08,57.71,11.39,17.86,52.15,5.45,76.88,-2.18,9.01,43.28,-6.31,7.83,36.23,16.99,82.27,6.21,28.63,50.11,0.16,12.95,43.73
$PJCIFN2,16/04/2026 14:41:00,230.63,228.83,229.66,0.08,0.38,0.07,0.27,0.25,0.06,0.08,0.21,0.02,0.34,0.01,0.02,0.17,-0.01,0.00,0.11,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.14,88.04,16.09,62.62,57.88,13.12,19.05,47.80,5.48,77.34,1.36,5.45,39.55,-2.79,0.75,26.16,16.38,81.60,6.19,23.87,49.33,0.71,12.00,41.47
$PJCIFN2,16/04/2026 14:42:00,230.75,228.83,229.76,0.11,0.42,0.06,0.29,0.29,0.05,0.10,0.25,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.45,97.15,14.36,67.26,65.80,11.97,22.04,57.27,11.35,77.76,-5.74,8.43,46.20,-7.50,6.65,34.46,19.19,82.96,6.90,24.98,51.61,1.89,13.66,43.28
$PJCIFN2,16/04/2026 14:43:00,230.37,228.83,229.62,0.09,0.39,0.07,0.28,0.24,0.06,0.07,0.24,0.05,0.32,-0.03,0.04,0.20,-0.02,0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,88.68,16.68,64.42,55.43,13.74,16.05,54.95,11.37,74.44,-6.30,10.18,44.92,-5.15,0.75,29.73,17.02,81.53,6.05,23.20,49.65,0.45,11.84,40.54
$PJCIFN2,16/04/2026 14:44:00,231.65,228.83,229.92,0.15,0.44,0.06,0.37,0.29,0.06,0.10,0.23,0.06,0.33,0.00,0.05,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,34.67,100.59,13.17,85.06,65.61,13.20,23.67,52.68,14.32,76.71,0.18,11.38,39.71,-8.12,5.50,30.81,19.31,83.42,7.06,26.77,51.22,0.85,14.10,39.80
$PJCIFN2,16/04/2026 14:45:00,230.75,228.57,229.74,0.11,0.42,0.08,0.36,0.26,0.03,0.09,0.22,0.03,0.34,-0.02,0.03,0.19,-0.09,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,25.61,96.02,18.47,82.56,58.90,7.83,19.63,49.65,6.64,77.08,-5.72,7.83,44.38,-19.88,6.66,28.50,17.26,82.11,5.50,28.32,50.30,0.42,12.75,42.33
$PJCIFN2,16/04/2026 14:46:00,230.75,228.57,229.65,0.10,0.39,0.04,0.31,0.23,0.05,0.11,0.22,0.00,0.31,-0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,89.96,10.21,72.13,53.79,11.36,24.87,50.38,0.77,72.24,-1.60,9.02,38.34,-8.70,4.27,33.77,16.65,81.76,5.50,24.32,49.49,-0.09,12.32,41.33
$PJCIFN2,16/04/2026 14:47:00,231.01,228.06,229.73,0.11,0.42,0.08,0.29,0.24,0.06,0.07,0.22,0.03,0.33,-0.05,0.02,0.19,-0.07,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,96.40,17.25,65.49,54.32,13.71,16.06,50.57,7.21,76.97,-10.47,4.29,42.59,-16.89,7.82,37.94,17.43,82.16,6.22,24.16,50.02,0.96,12.71,42.78
$PJCIFN2,16/04/2026 14:48:00,231.53,228.06,229.72,0.14,0.40,0.08,0.28,0.25,0.06,0.11,0.23,0.03,0.30,-0.02,0.01,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,33.48,91.48,17.21,64.76,57.13,14.32,24.41,53.27,6.04,69.84,-4.53,2.52,40.21,-5.73,4.88,34.42,18.32,82.79,6.94,23.99,50.74,1.80,13.75,43.48
$PJCIFN2,16/04/2026 14:49:00,231.14,227.16,229.69,0.13,0.43,0.05,0.35,0.27,0.02,0.09,0.23,0.02,0.31,-0.02,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,98.71,10.77,80.75,62.22,4.87,20.75,51.94,3.68,71.41,-4.53,4.87,40.12,-7.53,6.64,30.34,17.13,83.65,5.77,26.36,50.42,0.06,13.02,42.02
$PJCIFN2,16/04/2026 14:50:00,230.37,227.80,229.62,0.09,0.42,0.05,0.38,0.26,0.04,0.08,0.22,0.03,0.33,0.00,0.05,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,97.10,12.60,87.86,60.37,8.39,18.48,50.38,7.20,76.34,0.18,11.36,41.13,-11.63,4.86,30.88,17.80,82.68,6.07,28.67,50.60,0.42,12.67,41.17
$PJCIFN2,16/04/2026 14:51:00,230.88,229.08,229.76,0.10,0.42,0.06,0.34,0.25,0.03,0.10,0.22,0.05,0.34,-0.03,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.19,22.64,97.64,13.17,78.57,56.77,6.06,22.59,51.73,10.77,78.11,-6.31,8.40,45.02,-4.56,7.23,36.25,18.25,83.66,6.38,25.54,51.70,1.32,13.66,42.70
$PJCIFN2,16/04/2026 14:52:00,230.88,228.18,229.75,0.12,0.41,0.08,0.28,0.30,0.08,0.08,0.21,0.05,0.31,0.00,-0.01,0.20,-0.06,0.02,0.11,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,28.02,94.47,17.90,63.76,69.15,17.28,17.84,48.95,11.32,72.24,0.77,-2.80,46.77,-14.00,3.71,25.60,17.22,81.13,5.73,22.61,50.38,0.26,12.16,39.24
$PJCIFN2,16/04/2026 14:53:00,230.88,228.18,229.64,0.11,0.39,0.08,0.27,0.24,0.03,0.09,0.23,0.02,0.32,-0.02,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,89.12,18.97,62.06,56.05,6.65,21.39,52.06,4.28,74.56,-3.96,4.29,42.81,-5.75,6.07,32.78,17.66,82.20,6.76,24.19,50.22,1.10,13.24,41.28
$PJCIFN2,16/04/2026 14:54:00,230.50,227.93,229.70,0.10,0.41,0.08,0.36,0.26,0.03,0.09,0.22,0.03,0.30,-0.02,0.04,0.19,-0.04,-0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,95.06,17.88,81.34,60.27,6.64,20.21,51.02,7.79,68.19,-5.13,10.18,42.99,-9.27,-0.43,34.81,17.20,82.61,6.35,27.54,50.61,0.74,13.04,42.71
$PJCIFN2,16/04/2026 14:55:00,230.88,228.18,229.70,0.10,0.39,0.06,0.37,0.26,0.05,0.08,0.24,0.01,0.31,-0.01,0.04,0.17,-0.06,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.12,90.55,13.17,85.51,59.13,11.34,18.41,56.22,3.12,72.16,-3.37,9.61,39.69,-12.82,2.52,33.18,16.72,81.77,5.75,28.03,49.65,-0.43,11.95,41.80
$PJCIFN2,16/04/2026 14:56:00,230.88,228.31,229.65,0.11,0.41,0.05,0.33,0.24,0.05,0.11,0.22,0.03,0.35,-0.03,0.01,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.58,94.04,11.97,76.17,55.53,10.80,24.87,50.80,6.04,79.56,-6.31,1.34,40.87,-6.92,8.98,37.37,18.47,84.54,6.74,24.52,50.88,1.40,14.17,42.98
$PJCIFN2,16/04/2026 14:57:00,231.27,228.83,229.72,0.11,0.40,0.09,0.37,0.25,0.02,0.10,0.22,0.02,0.30,-0.01,0.03,0.18,-0.04,0.02,0.12,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,26.32,91.04,20.26,84.28,57.33,4.90,22.51,50.29,4.30,69.77,-3.37,7.21,40.26,-9.85,4.29,27.93,17.42,82.78,6.12,23.70,49.39,0.21,13.05,40.92
$PJCIFN2,16/04/2026 14:58:00,231.14,228.57,229.68,0.12,0.40,0.06,0.28,0.28,0.04,0.10,0.20,0.03,0.33,-0.01,0.01,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.68,92.96,14.90,65.01,63.18,9.01,23.18,45.50,7.81,76.75,-2.18,1.33,40.85,-11.04,4.91,30.77,17.61,82.94,5.86,23.46,50.39,0.10,12.76,39.77
$PJCIFN2,16/04/2026 14:59:00,230.63,228.83,229.71,0.11,0.39,0.06,0.35,0.27,0.06,0.09,0.23,0.05,0.34,0.01,0.03,0.20,-0.06,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.65,89.96,13.16,80.89,62.46,13.77,20.22,52.03,11.36,78.61,2.53,7.26,45.44,-14.01,3.70,37.29,18.40,84.35,7.16,27.19,51.24,0.70,14.00,42.60
$PJCIFN2,16/04/2026 15:00:00,230.88,228.70,229.71,0.10,0.40,0.08,0.39,0.26,0.05,0.08,0.22,0.05,0.29,-0.00,0.05,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,23.81,91.14,17.31,90.52,59.13,10.76,17.80,50.29,11.37,67.18,-0.41,11.95,43.20,-11.06,1.33,31.90,16.94,82.31,6.06,28.07,50.11,-0.87,12.24,41.10
$PJCIFN2,16/04/2026 15:01:00,230.88,228.31,229.66,0.11,0.45,0.06,0.29,0.28,0.03,0.12,0.26,0.04,0.33,-0.02,0.03,0.19,-0.03,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,26.27,103.25,14.93,65.49,64.33,7.23,27.29,59.07,9.00,76.34,-5.71,6.04,42.54,-6.33,7.22,31.36,18.06,86.58,6.74,24.93,51.26,1.32,13.75,42.32
$PJCIFN2,16/04/2026 15:02:00,230.75,228.44,229.70,0.11,0.39,0.08,0.28,0.25,0.04,0.09,0.24,0.03,0.28,-0.00,0.03,0.16,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.67,90.20,18.50,63.66,58.18,8.41,20.18,54.95,6.06,65.05,-0.41,7.22,36.57,-7.50,3.10,33.68,16.96,83.72,6.24,23.92,50.06,0.43,12.42,41.09
$PJCIFN2,16/04/2026 15:03:00,230.63,228.57,229.68,0.09,0.43,0.07,0.29,0.28,0.06,0.08,0.22,0.06,0.32,-0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,99.63,15.49,65.42,64.62,14.35,18.51,50.71,13.12,72.51,-2.77,8.43,37.27,-4.55,4.30,34.34,16.57,83.54,5.62,26.07,49.57,0.25,11.64,40.25
$PJCIFN2,16/04/2026 15:04:00,231.40,228.18,229.72,0.12,0.43,0.07,0.35,0.28,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.17,-0.05,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.11,98.82,16.11,79.57,63.60,7.22,20.07,49.70,8.97,75.83,-2.77,9.61,38.51,-11.04,4.29,33.22,17.93,84.69,6.34,27.08,50.40,0.04,12.78,42.38
$PJCIFN2,16/04/2026 15:05:00,230.75,228.57,229.62,0.10,0.41,0.07,0.38,0.26,0.02,0.11,0.24,0.05,0.35,-0.02,0.02,0.17,-0.04,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,95.17,15.48,87.27,60.79,4.28,24.96,54.51,12.56,80.51,-4.55,5.47,39.53,-8.68,0.16,36.11,17.98,85.59,6.79,29.00,50.84,0.16,13.50,42.79
$PJCIFN2,16/04/2026 15:06:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.04,0.35,-0.01,0.04,0.18,-0.05,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,89.86,10.21,63.07,56.74,7.84,15.53,48.07,9.60,80.56,-1.59,8.42,40.28,-11.66,8.42,31.49,16.48,84.00,5.30,22.82,49.63,-0.06,12.03,38.84
$PJCIFN2,16/04/2026 15:07:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.25,0.02,0.10,0.24,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,19.64,91.48,7.85,64.28,57.23,3.70,23.09,54.33,10.18,79.83,1.95,10.18,42.52,-2.79,9.02,32.58,16.88,84.55,5.83,24.16,50.06,-0.04,12.66,42.80
$PJCIFN2,16/04/2026 15:08:00,231.27,228.83,229.72,0.14,0.40,0.04,0.29,0.25,0.05,0.10,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.85,91.48,10.21,65.38,58.54,11.36,23.75,56.81,13.72,79.70,1.95,12.61,44.87,-2.78,9.60,35.66,18.40,85.49,7.01,24.70,51.43,1.36,13.75,42.14
$PJCIFN2,16/04/2026 15:09:00,230.50,228.96,229.64,0.10,0.42,0.06,0.31,0.25,0.03,0.10,0.22,0.03,0.33,-0.05,0.04,0.18,-0.04,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.20,96.61,14.89,71.38,58.37,7.24,22.49,50.26,7.24,75.24,-10.44,10.18,40.87,-9.85,1.34,31.93,16.34,84.00,5.29,25.78,49.35,-0.46,12.16,39.56
$PJCIFN2,16/04/2026 15:10:00,230.75,228.31,229.58,0.11,0.40,0.06,0.34,0.28,0.03,0.09,0.22,0.05,0.29,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.67,92.22,13.14,79.21,63.11,7.25,19.63,50.41,12.54,66.78,-1.59,6.07,42.02,-3.97,6.02,34.38,17.79,83.91,6.44,27.87,50.94,1.05,13.20,40.90
$PJCIFN2,16/04/2026 15:11:00,230.75,228.57,229.80,0.13,0.40,0.07,0.29,0.26,0.06,0.09,0.21,0.04,0.32,-0.02,0.04,0.20,-0.05,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.19,92.63,15.58,65.75,60.44,13.17,20.88,47.43,8.99,73.26,-3.95,8.40,46.08,-11.04,6.64,27.93,18.44,84.33,6.37,24.54,51.02,0.49,13.36,42.29
$PJCIFN2,16/04/2026 15:12:00,231.40,228.57,229.71,0.11,0.40,0.06,0.30,0.26,0.04,0.10,0.23,0.03,0.32,-0.02,0.02,0.18,-0.03,0.00,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.69,91.91,14.94,67.77,59.72,10.19,23.76,53.95,6.64,74.36,-3.95,3.69,40.91,-7.51,0.16,32.22,17.25,83.48,5.90,22.66,50.14,-0.23,12.08,40.62
$PJCIFN2,16/04/2026 15:13:00,231.01,228.31,229.75,0.12,0.44,0.08,0.28,0.24,0.02,0.09,0.22,0.04,0.33,0.01,0.02,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,101.12,17.29,64.32,55.53,4.85,21.37,51.62,10.15,75.45,1.36,5.47,37.29,-5.16,7.24,32.69,18.63,85.50,7.32,24.23,50.27,0.67,12.93,44.75
$PJCIFN2,16/04/2026 15:14:00,231.01,228.06,229.67,0.11,0.42,0.08,0.31,0.27,0.05,0.11,0.25,0.04,0.33,0.01,0.04,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.29,96.99,17.29,70.16,62.04,11.95,24.83,58.58,10.19,75.79,1.94,8.41,39.69,-9.28,4.87,30.29,17.64,83.86,7.65,27.05,50.57,0.85,13.09,42.81
$PJCIFN2,16/04/2026 15:15:00,231.14,228.06,229.72,0.12,0.42,0.10,0.36,0.26,0.03,0.16,0.22,0.02,0.31,-0.04,0.01,0.17,-0.04,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,27.97,97.69,22.74,82.15,59.58,6.06,37.10,51.33,3.70,71.21,-9.27,3.09,38.97,-9.28,3.70,30.90,17.08,83.52,5.89,26.84,49.87,-0.01,13.13,40.75
$PJCIFN2,16/04/2026 15:16:00,231.65,228.31,229.76,0.14,0.39,0.10,0.29,0.28,0.05,0.10,0.23,0.03,0.32,-0.04,0.02,0.17,-0.06,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.91,90.11,22.61,67.33,64.95,11.37,23.77,51.94,7.82,74.02,-8.08,4.28,39.98,-12.76,-0.43,28.98,18.33,83.82,6.96,24.71,50.42,1.11,13.23,40.92
$PJCIFN2,16/04/2026 15:17:00,230.37,227.41,229.65,0.09,0.42,0.10,0.29,0.27,0.04,0.08,0.23,0.03,0.30,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,96.13,22.53,67.22,62.15,8.99,17.31,53.09,6.65,69.25,-3.95,9.55,42.42,-5.14,6.05,34.38,16.86,83.47,6.59,23.20,50.54,0.24,12.55,42.41
$PJCIFN2,16/04/2026 15:18:00,231.53,228.70,229.77,0.13,0.41,0.07,0.28,0.25,0.03,0.08,0.22,0.03,0.34,0.01,0.01,0.15,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.51,94.74,15.54,63.07,57.26,7.24,19.06,49.65,6.06,78.98,1.95,1.33,34.40,-7.51,4.87,26.61,17.51,83.34,6.12,22.99,49.70,0.10,12.62,40.46
$PJCIFN2,16/04/2026 15:19:00,230.75,228.44,229.64,0.11,0.40,0.05,0.29,0.26,0.01,0.10,0.21,0.02,0.34,-0.02,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,93.07,12.55,66.19,59.26,3.11,23.75,48.47,4.29,79.11,-4.53,4.85,43.82,-5.74,10.17,36.80,17.85,83.70,6.17,26.15,50.81,0.49,13.47,42.08
$PJCIFN2,16/04/2026 15:20:00,230.88,228.57,229.75,0.12,0.42,0.08,0.38,0.25,0.02,0.08,0.21,0.05,0.31,-0.01,0.04,0.19,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,95.87,17.24,86.00,58.50,5.46,19.01,49.17,11.39,70.98,-2.18,9.00,44.28,-12.23,1.34,28.47,17.75,82.36,6.26,29.06,50.86,0.07,12.69,42.46
$PJCIFN2,16/04/2026 15:21:00,230.88,227.93,229.72,0.12,0.39,0.08,0.30,0.27,0.03,0.09,0.22,0.04,0.33,-0.03,0.01,0.19,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.97,90.65,17.28,68.74,62.25,6.66,20.90,51.27,8.96,76.08,-6.31,1.92,43.79,-12.80,6.64,33.79,17.41,82.48,5.63,24.44,50.28,-0.78,12.38,40.62
$PJCIFN2,16/04/2026 15:22:00,230.88,228.18,229.66,0.10,0.39,0.05,0.29,0.24,0.03,0.11,0.24,0.03,0.27,-0.02,0.04,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,88.73,10.82,67.11,55.46,7.23,24.37,55.66,7.24,61.96,-3.95,9.58,44.87,-6.33,3.72,38.61,17.73,82.54,6.67,24.73,50.93,1.09,13.51,44.54
$PJCIFN2,16/04/2026 15:23:00,231.27,228.31,229.71,0.11,0.39,0.06,0.26,0.27,0.02,0.09,0.20,0.02,0.31,-0.01,0.01,0.16,-0.01,-0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.32,90.06,13.78,60.26,62.56,4.90,19.59,46.35,3.71,70.39,-2.77,1.33,37.43,-3.39,-0.43,29.86,16.80,82.16,5.31,22.66,49.43,-0.01,11.88,39.51
$PJCIFN2,16/04/2026 15:24:00,231.53,227.80,229.77,0.14,0.39,0.11,0.31,0.24,0.05,0.09,0.24,0.01,0.33,-0.03,0.04,0.20,-0.04,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.64,90.35,25.92,72.01,55.74,11.96,21.40,55.19,3.12,74.94,-7.49,8.42,46.10,-8.09,-3.38,31.42,18.35,82.52,6.46,26.47,50.89,0.84,12.47,41.30
$PJCIFN2,16/04/2026 15:25:00,230.63,228.57,229.69,0.11,0.43,0.10,0.37,0.24,0.06,0.11,0.22,0.06,0.34,0.00,0.03,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.54,99.83,21.93,85.06,56.12,13.67,25.01,50.94,13.17,77.21,0.77,6.65,41.98,-5.15,1.92,30.15,18.45,83.72,6.91,29.46,50.91,1.08,12.82,41.81
$PJCIFN2,16/04/2026 15:26:00,230.88,228.06,229.68,0.12,0.42,0.08,0.29,0.24,0.05,0.11,0.20,0.04,0.31,-0.02,0.04,0.20,-0.02,0.01,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,27.37,95.92,17.29,66.52,55.00,12.53,24.34,46.78,8.97,71.49,-3.96,8.99,45.05,-5.15,1.93,30.20,17.14,81.07,5.79,23.67,49.68,0.08,12.38,39.05
$PJCIFN2,16/04/2026 15:27:00,231.01,228.06,229.65,0.11,0.41,0.08,0.28,0.26,0.06,0.10,0.21,0.04,0.32,-0.00,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.51,94.09,17.77,64.65,60.69,14.32,23.13,47.99,9.61,72.59,-1.00,8.41,44.85,-4.55,6.04,29.67,17.90,83.08,7.07,24.75,51.18,1.70,13.77,40.96
$PJCIFN2,16/04/2026 15:28:00,230.88,228.44,229.73,0.13,0.40,0.09,0.29,0.26,0.03,0.08,0.22,0.03,0.34,0.02,0.01,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,31.02,92.32,21.45,65.49,59.75,7.22,17.21,49.76,6.65,78.06,3.71,1.34,41.41,-5.15,3.11,30.20,18.43,82.88,7.22,23.44,50.78,1.07,12.63,41.02
$PJCIFN2,16/04/2026 15:29:00,230.63,228.83,229.80,0.12,0.39,0.08,0.30,0.24,0.03,0.07,0.21,0.06,0.31,-0.01,0.02,0.17,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.96,89.56,18.53,68.23,56.21,7.23,16.61,48.63,13.15,72.28,-1.59,4.89,38.46,-8.11,0.75,34.91,17.55,81.71,5.97,25.77,49.67,-0.42,11.56,40.94
$PJCIFN2,16/04/2026 15:30:00,231.53,228.83,229.81,0.15,0.39,0.09,0.34,0.26,0.05,0.13,0.22,0.06,0.33,-0.00,0.04,0.19,-0.08,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,34.08,88.53,20.84,77.13,60.69,11.99,30.24,50.83,13.13,75.49,-0.41,10.22,43.08,-17.60,6.66,34.57,19.34,82.38,7.27,27.93,51.38,1.46,13.67,42.38
$PJCIFN2,16/04/2026 15:31:00,231.27,228.44,229.71,0.11,0.38,0.05,0.27,0.25,0.07,0.10,0.24,0.05,0.28,-0.01,0.03,0.19,-0.04,-0.01,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,26.32,87.55,11.40,62.55,58.14,16.09,22.49,56.22,11.93,63.91,-2.77,7.24,42.42,-9.29,-1.61,31.88,16.89,80.80,5.89,23.66,49.56,-0.71,11.83,41.18
$PJCIFN2,16/04/2026 15:32:00,231.14,228.06,229.74,0.13,0.40,0.06,0.28,0.26,0.06,0.09,0.23,0.03,0.30,0.01,0.00,0.18,-0.07,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.39,92.81,15.00,63.03,60.96,13.12,20.80,52.03,6.05,68.19,1.95,0.74,40.28,-15.78,3.71,31.42,18.12,82.22,6.62,23.42,50.06,0.10,12.83,41.67
$PJCIFN2,16/04/2026 15:33:00,231.01,228.06,229.75,0.14,0.39,0.08,0.29,0.27,0.02,0.10,0.22,0.02,0.30,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.63,88.34,17.93,65.53,62.11,3.71,21.93,50.32,3.70,69.14,-2.78,5.48,43.87,-8.66,9.56,34.91,18.55,82.68,6.79,24.98,51.39,1.01,13.65,42.79
$PJCIFN2,16/04/2026 15:34:00,231.53,228.44,229.75,0.11,0.41,0.05,0.28,0.23,0.02,0.07,0.25,0.03,0.31,-0.01,0.03,0.20,-0.03,0.00,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.35,94.42,11.39,64.94,53.29,3.71,16.06,56.71,7.84,72.20,-2.78,6.07,46.56,-7.49,0.75,27.31,16.91,81.39,5.20,25.96,49.71,-0.56,11.66,39.66
$PJCIFN2,16/04/2026 15:35:00,230.88,228.06,229.67,0.14,0.42,0.09,0.34,0.27,0.04,0.08,0.21,0.03,0.34,0.00,0.05,0.18,-0.01,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,31.61,97.15,19.63,77.77,61.01,8.41,19.07,49.14,7.21,79.11,0.77,12.54,42.07,-1.61,10.70,30.83,17.96,83.72,7.32,28.34,51.07,1.54,13.79,41.49
$PJCIFN2,16/04/2026 15:36:00,230.50,228.18,229.70,0.12,0.40,0.04,0.28,0.25,0.03,0.09,0.23,0.02,0.32,-0.05,0.04,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.81,92.01,10.23,64.32,58.50,7.82,21.38,52.65,5.46,72.83,-11.63,9.59,39.73,-6.92,4.29,31.83,16.89,81.96,6.05,25.28,50.09,0.76,13.37,44.13
$PJCIFN2,16/04/2026 15:37:00,230.37,228.18,229.64,0.11,0.43,0.05,0.28,0.25,0.01,0.07,0.21,-0.00,0.30,0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,25.61,100.11,11.99,63.00,56.61,3.11,16.71,49.17,-0.40,69.02,2.53,3.69,42.07,-9.84,7.24,35.50,16.15,82.94,6.09,23.71,49.81,-0.53,12.18,42.89
$PJCIFN2,16/04/2026 15:38:00,230.88,228.31,229.75,0.13,0.41,0.05,0.28,0.25,0.02,0.10,0.21,0.04,0.33,-0.03,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.02,93.40,11.96,64.78,56.58,4.28,23.21,47.99,10.16,76.97,-6.32,9.62,43.77,-3.37,4.89,37.35,17.32,82.51,6.50,24.18,51.01,0.78,13.18,41.89
$PJCIFN2,16/04/2026 15:39:00,231.65,228.44,229.76,0.13,0.39,0.04,0.31,0.25,0.05,0.09,0.21,0.06,0.33,-0.03,0.03,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.93,88.18,9.60,70.24,57.33,11.96,19.60,48.58,13.16,76.38,-6.89,7.83,38.79,-7.50,7.23,28.53,16.98,81.62,5.60,25.52,49.93,0.07,12.76,41.05
$PJCIFN2,16/04/2026 15:40:00,230.63,228.83,229.80,0.10,0.39,0.06,0.36,0.26,0.03,0.11,0.21,0.03,0.33,-0.03,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,88.88,13.16,83.01,59.68,7.25,24.34,48.63,7.24,75.16,-6.92,7.25,43.30,-5.14,6.65,32.04,17.50,82.54,6.53,28.69,50.94,0.92,13.80,41.33
$PJCIFN2,16/04/2026 15:41:00,230.88,228.18,229.65,0.10,0.38,0.08,0.28,0.29,0.04,0.08,0.23,0.03,0.30,-0.03,0.02,0.18,-0.05,0.00,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.63,88.14,18.47,63.44,65.61,10.15,17.86,53.30,6.05,69.21,-7.49,3.70,40.87,-11.64,0.75,36.15,16.77,81.35,6.42,24.28,50.34,0.50,12.43,42.30
$PJCIFN2,16/04/2026 15:42:00,231.14,228.31,229.69,0.10,0.41,0.04,0.28,0.26,0.03,0.09,0.21,0.01,0.32,-0.01,0.03,0.13,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,94.09,9.62,63.76,61.00,6.07,20.82,47.94,2.53,74.52,-2.77,7.85,30.28,-3.96,4.88,36.03,16.27,81.94,5.66,22.82,49.68,-0.07,12.54,41.10
$PJCIFN2,16/04/2026 15:43:00,231.27,228.06,229.81,0.13,0.40,0.05,0.28,0.26,0.05,0.08,0.21,0.05,0.33,0.01,0.03,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.88,92.22,12.55,63.66,60.27,12.58,17.75,48.52,11.31,76.93,2.53,6.64,40.21,-12.80,7.24,30.90,18.52,83.24,7.58,24.19,51.30,1.46,13.54,42.38
$PJCIFN2,16/04/2026 15:44:00,231.40,228.70,229.73,0.14,0.41,0.06,0.34,0.26,0.01,0.08,0.20,0.03,0.30,-0.02,0.02,0.18,-0.06,-0.00,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.61,93.40,14.92,77.90,59.19,3.11,17.35,46.70,7.82,69.88,-4.54,4.86,41.12,-12.77,-0.43,30.36,16.75,81.34,5.66,25.70,49.98,-0.69,11.97,41.10
$PJCIFN2,16/04/2026 15:45:00,230.50,228.31,229.69,0.10,0.39,0.06,0.29,0.25,0.02,0.10,0.24,0.01,0.33,-0.01,0.03,0.20,-0.03,-0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,90.65,13.78,66.59,58.50,5.47,23.21,54.21,3.12,76.38,-2.78,7.79,46.18,-6.34,-1.02,33.83,16.55,83.39,6.28,27.74,50.95,0.37,13.00,42.08
$PJCIFN2,16/04/2026 15:46:00,230.88,228.96,229.78,0.12,0.39,0.09,0.31,0.26,0.03,0.09,0.23,0.05,0.33,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.63,90.50,20.26,72.13,60.69,6.07,20.21,52.56,11.39,77.01,-2.18,10.82,41.93,-6.33,2.52,33.72,18.16,83.63,6.90,26.67,51.12,1.24,13.07,41.46
$PJCIFN2,16/04/2026 15:47:00,230.75,228.83,229.70,0.10,0.43,0.04,0.28,0.24,0.05,0.11,0.20,0.04,0.32,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.23,99.89,9.04,63.73,55.56,11.35,24.93,46.06,8.42,74.52,-1.00,4.86,43.72,-5.74,6.64,32.02,16.49,83.08,5.39,23.21,49.46,-0.10,12.37,40.82
$PJCIFN2,16/04/2026 15:48:00,230.88,228.44,229.69,0.12,0.39,0.09,0.28,0.23,0.02,0.10,0.21,0.04,0.29,-0.00,0.04,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,89.96,19.70,65.34,53.20,5.45,23.76,47.85,9.57,67.12,-0.41,9.55,40.78,-8.11,4.87,37.22,17.60,83.54,6.54,24.11,50.04,0.51,12.91,41.89
$PJCIFN2,16/04/2026 15:49:00,230.88,228.18,229.65,0.13,0.45,0.07,0.37,0.24,0.04,0.07,0.24,0.04,0.31,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,30.41,102.89,16.19,84.33,55.56,8.42,15.51,55.01,8.43,70.71,-5.73,10.20,45.59,-9.27,5.46,34.40,17.28,86.09,6.31,27.15,50.67,1.15,13.05,42.20
$PJCIFN2,16/04/2026 15:50:00,231.78,228.44,229.70,0.12,0.43,0.06,0.29,0.26,0.05,0.09,0.21,0.02,0.33,-0.01,0.04,0.19,-0.02,0.02,0.12,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,28.11,99.43,13.76,66.74,61.00,12.55,19.62,47.94,4.29,76.58,-3.36,9.57,42.59,-5.13,3.70,28.74,16.07,83.90,5.71,27.16,49.77,0.51,12.23,39.92
$PJCIFN2,16/04/2026 15:51:00,231.01,227.67,229.66,0.12,0.40,0.08,0.28,0.25,0.02,0.10,0.23,0.02,0.34,-0.02,0.04,0.18,-0.04,-0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.66,91.58,17.91,64.35,57.26,4.88,22.62,52.09,4.28,79.02,-5.12,8.44,41.41,-8.72,-2.21,38.53,17.60,84.61,7.03,25.46,51.39,1.12,13.66,44.41
$PJCIFN2,16/04/2026 15:52:00,231.78,228.70,229.74,0.14,0.39,0.08,0.27,0.26,0.02,0.09,0.24,0.03,0.26,-0.00,0.01,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.33,90.25,17.86,62.62,60.21,4.28,19.62,55.97,7.82,59.78,-0.41,1.92,41.93,-6.91,3.68,31.43,16.75,83.58,6.19,23.60,50.06,0.11,12.66,41.97
$PJCIFN2,16/04/2026 15:53:00,230.63,228.70,229.66,0.10,0.40,0.04,0.28,0.24,0.06,0.08,0.24,0.05,0.34,-0.03,0.03,0.18,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,91.32,9.62,63.73,54.41,13.13,19.00,55.81,10.76,78.74,-7.48,7.24,40.87,-6.90,4.87,36.72,16.20,84.11,5.29,23.08,49.63,-0.51,12.19,42.07
$PJCIFN2,16/04/2026 15:54:00,230.50,228.70,229.74,0.10,0.41,0.06,0.36,0.26,0.03,0.07,0.25,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.66,93.56,13.15,81.79,60.37,6.64,16.73,58.48,11.96,76.21,0.77,11.36,45.05,-5.74,6.65,36.25,17.02,85.02,6.65,28.27,51.02,0.71,13.02,43.14
$PJCIFN2,16/04/2026 15:55:00,231.01,227.67,229.60,0.09,0.45,0.09,0.30,0.25,0.05,0.11,0.25,0.02,0.33,0.00,0.05,0.18,-0.01,0.03,0.12,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,21.54,102.89,20.16,69.50,57.40,11.36,25.49,57.36,4.86,76.80,0.18,10.74,42.00,-2.78,6.65,28.52,17.44,86.21,7.50,28.27,51.06,1.77,14.09,42.36
$PJCIFN2,16/04/2026 15:56:00,230.50,228.70,229.68,0.10,0.44,0.06,0.29,0.24,0.05,0.12,0.23,0.05,0.33,-0.02,0.03,0.18,-0.03,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,100.14,13.79,65.57,54.44,11.94,26.61,53.30,10.79,75.75,-5.12,7.85,40.89,-6.90,4.89,36.03,16.70,84.56,5.44,24.47,49.96,-0.14,11.67,41.37
$PJCIFN2,16/04/2026 15:57:00,230.50,228.57,229.77,0.11,0.41,0.05,0.28,0.28,0.04,0.11,0.22,0.02,0.34,-0.00,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,25.02,93.83,11.38,63.62,64.88,8.43,24.98,50.35,5.49,78.06,-0.41,4.87,44.28,-5.73,5.47,32.13,17.32,85.62,6.29,23.57,51.28,1.27,13.59,42.92
$PJCIFN2,16/04/2026 15:58:00,230.75,228.70,229.75,0.10,0.42,0.05,0.28,0.26,0.03,0.08,0.23,0.03,0.33,-0.02,0.04,0.15,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.89,95.49,12.57,63.76,59.16,7.22,19.04,52.80,6.65,76.62,-3.96,8.41,33.81,-9.29,5.46,30.27,16.38,85.30,6.04,23.52,49.52,0.30,12.73,42.09
$PJCIFN2,16/04/2026 15:59:00,230.75,228.83,229.74,0.10,0.40,0.07,0.35,0.25,0.03,0.07,0.25,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.02,92.32,15.54,79.49,56.70,7.25,16.12,57.40,13.15,78.65,-0.41,9.64,43.18,-4.55,7.80,36.07,16.76,84.09,5.97,25.59,49.62,-0.41,11.85,41.97
$PJCIFN2,16/04/2026 16:00:00,230.50,228.44,229.76,0.11,0.42,0.09,0.30,0.24,0.04,0.11,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.19,95.54,20.28,68.99,54.66,9.00,24.87,51.38,12.50,77.84,0.77,10.80,46.18,-5.15,6.63,36.15,17.88,85.64,7.64,28.78,50.99,1.18,13.87,43.40
$PJCIFN2,16/04/2026 16:01:00,231.14,228.31,229.68,0.12,0.44,0.09,0.28,0.26,0.02,0.09,0.23,0.02,0.34,-0.02,0.03,0.18,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.49,101.94,20.23,63.69,59.68,3.69,19.57,53.24,4.87,77.30,-5.14,7.24,42.05,-8.70,7.22,29.60,16.69,85.25,5.56,24.39,49.63,-0.38,12.55,40.33
$PJCIFN2,16/04/2026 16:02:00,231.27,228.44,229.80,0.13,0.44,0.07,0.29,0.27,0.06,0.08,0.24,0.02,0.34,-0.01,0.03,0.20,-0.06,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,29.29,100.90,16.13,67.33,62.11,13.70,19.03,56.19,4.29,77.39,-1.59,6.65,45.56,-12.85,7.23,31.43,17.79,84.86,6.45,24.53,50.67,1.28,12.92,40.00
$PJCIFN2,16/04/2026 16:03:00,230.63,228.96,229.74,0.11,0.40,0.05,0.31,0.24,0.05,0.11,0.24,0.04,0.30,-0.04,0.03,0.19,-0.02,-0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.45,92.65,11.96,70.20,54.44,11.96,26.09,54.48,9.01,69.77,-8.65,6.05,43.28,-5.72,-2.21,34.97,17.92,84.91,6.37,28.30,50.50,1.08,13.23,43.14
$PJCIFN2,16/04/2026 16:04:00,230.50,228.83,229.69,0.10,0.39,0.08,0.36,0.24,0.03,0.10,0.22,0.04,0.33,-0.01,0.00,0.15,-0.04,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.86,90.50,17.22,81.25,56.08,7.23,21.95,50.46,9.00,75.83,-2.18,0.75,34.89,-9.26,5.46,36.76,16.31,83.67,6.59,27.93,49.53,0.39,12.25,42.56
$PJCIFN2,16/04/2026 16:05:00,230.75,228.18,229.67,0.09,0.41,0.06,0.39,0.26,0.02,0.10,0.23,0.03,0.35,-0.01,0.04,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.93,93.66,14.38,88.60,60.37,5.47,23.73,52.21,7.80,79.61,-2.77,8.41,37.37,-2.20,4.29,32.02,17.52,84.92,7.07,27.41,51.00,1.36,13.44,42.58
$PJCIFN2,16/04/2026 16:06:00,231.78,228.70,229.69,0.14,0.41,0.07,0.31,0.24,0.03,0.07,0.20,0.03,0.29,-0.02,0.03,0.19,-0.07,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.33,93.40,16.14,70.83,56.08,7.83,16.63,44.81,6.07,65.82,-3.97,7.20,43.20,-15.76,4.87,34.26,16.66,83.49,5.47,24.43,50.06,-0.10,12.50,39.50
$PJCIFN2,16/04/2026 16:07:00,231.01,228.44,229.78,0.10,0.41,0.09,0.27,0.27,0.04,0.11,0.21,0.04,0.32,-0.04,0.03,0.19,-0.06,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.73,94.63,19.65,62.62,61.11,9.58,24.96,47.94,8.98,72.75,-8.65,7.83,43.20,-13.41,6.04,30.90,16.93,83.61,6.28,23.74,49.94,0.23,12.63,40.82
$PJCIFN2,16/04/2026 16:08:00,231.27,228.57,229.74,0.11,0.41,0.06,0.28,0.27,0.04,0.09,0.21,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.32,95.12,14.33,64.42,62.11,9.02,20.80,48.61,10.16,70.98,-2.78,10.18,42.50,-5.16,4.88,38.42,18.12,84.53,6.76,24.98,51.00,1.58,13.74,42.90
$PJCIFN2,16/04/2026 16:09:00,230.63,228.83,229.64,0.10,0.42,0.06,0.35,0.25,0.04,0.12,0.23,0.04,0.32,-0.03,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,97.05,14.91,80.12,57.39,9.60,27.29,52.56,9.01,73.30,-6.91,4.88,43.79,-7.51,3.70,32.06,16.85,81.97,5.24,26.27,49.59,-0.15,12.00,42.13
$PJCIFN2,16/04/2026 16:10:00,230.88,228.31,229.69,0.11,0.39,0.06,0.38,0.26,0.02,0.09,0.24,0.03,0.32,-0.01,0.03,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.68,90.60,13.78,86.00,60.14,5.48,19.65,56.22,6.06,73.43,-3.36,7.23,38.99,-8.69,4.86,36.61,16.59,82.06,5.73,27.67,50.61,-0.20,11.84,43.30
$PJCIFN2,16/04/2026 16:11:00,231.78,228.57,229.79,0.14,0.41,0.09,0.28,0.26,0.05,0.10,0.25,0.05,0.31,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,33.52,93.45,19.82,63.91,59.85,10.78,22.59,58.38,10.78,70.63,2.54,10.74,46.00,-8.69,7.81,36.80,18.49,83.94,7.01,25.58,51.00,1.22,13.40,43.55
$PJCIFN2,16/04/2026 16:12:00,230.37,228.83,229.68,0.11,0.40,0.10,0.28,0.26,0.03,0.09,0.23,0.03,0.30,-0.02,0.01,0.16,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.19,92.81,22.64,64.94,60.34,7.24,20.79,52.80,6.07,69.25,-5.12,1.34,36.63,-6.92,3.71,35.50,17.10,82.25,6.47,24.12,50.25,0.65,12.37,43.17
$PJCIFN2,16/04/2026 16:13:00,231.01,228.96,229.76,0.12,0.43,0.06,0.27,0.27,0.05,0.07,0.20,0.03,0.31,-0.00,0.01,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.88,98.98,13.77,61.37,61.80,10.77,16.12,46.73,7.24,71.10,-0.41,1.93,43.08,-10.47,7.25,35.05,16.80,83.25,6.24,23.33,49.60,-0.50,12.02,40.64
$PJCIFN2,16/04/2026 16:14:00,231.53,228.70,229.83,0.13,0.42,0.08,0.34,0.25,0.04,0.11,0.20,0.06,0.32,0.01,0.04,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,30.51,96.56,18.50,77.68,58.70,10.19,24.94,46.32,13.15,72.83,2.53,10.20,47.31,-6.31,6.03,32.13,18.44,83.74,7.67,27.58,50.92,1.35,13.89,40.12
$PJCIFN2,16/04/2026 16:15:00,230.88,228.57,229.79,0.11,0.41,0.07,0.30,0.26,0.04,0.11,0.24,0.03,0.32,-0.05,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,25.09,94.25,16.68,68.67,60.34,9.02,24.41,56.25,6.05,74.36,-11.61,10.78,45.59,-9.31,3.69,36.11,17.22,82.95,6.66,29.84,50.41,-0.04,12.92,44.38
$PJCIFN2,16/04/2026 16:16:00,230.63,228.70,229.72,0.10,0.39,0.07,0.31,0.25,0.06,0.12,0.26,0.05,0.30,-0.00,0.03,0.18,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,88.48,15.49,70.16,56.77,13.72,26.71,59.76,10.81,68.00,-1.00,7.83,40.21,-9.88,2.52,37.26,16.38,81.70,6.06,24.22,49.97,-0.20,12.48,42.38
$PJCIFN2,16/04/2026 16:17:00,231.78,228.70,229.72,0.14,0.43,0.05,0.28,0.26,0.02,0.08,0.23,0.04,0.32,-0.02,0.03,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,31.73,99.24,11.40,64.32,61.17,4.88,17.84,51.97,9.59,72.63,-5.73,7.83,47.25,-2.20,5.46,36.66,17.70,83.12,7.23,25.04,51.76,1.20,13.33,42.31
$PJCIFN2,16/04/2026 16:18:00,231.01,228.57,229.72,0.10,0.40,0.05,0.29,0.26,0.05,0.08,0.22,0.04,0.34,0.01,0.00,0.16,-0.02,-0.01,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,23.28,91.09,11.37,66.04,59.72,10.81,17.36,51.62,8.41,77.47,1.95,0.75,37.77,-5.15,-3.38,38.48,16.08,81.90,5.76,23.72,49.36,-0.25,11.65,42.85
$PJCIFN2,16/04/2026 16:19:00,230.75,227.93,229.72,0.11,0.39,0.09,0.37,0.27,0.03,0.12,0.25,0.03,0.31,-0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.48,90.55,19.68,84.23,62.63,7.84,28.56,58.61,7.24,70.83,-1.60,7.24,43.87,-6.33,3.12,33.90,16.89,82.04,7.20,28.20,50.68,0.95,13.47,45.12
$PJCIFN2,16/04/2026 16:20:00,231.14,228.83,229.82,0.13,0.41,0.08,0.39,0.25,0.03,0.09,0.24,0.05,0.32,-0.03,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.27,93.40,17.29,88.40,57.68,7.82,20.24,54.92,11.96,73.30,-6.29,7.22,43.84,-3.97,3.70,36.11,17.57,82.98,6.80,27.19,51.25,1.35,13.13,43.92
$PJCIFN2,16/04/2026 16:21:00,231.01,228.96,229.70,0.10,0.39,0.07,0.27,0.27,0.02,0.08,0.23,0.05,0.31,-0.00,0.04,0.19,-0.06,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,23.28,88.83,16.12,62.51,61.52,4.29,18.97,52.12,11.96,71.65,-0.41,8.42,43.25,-13.98,4.86,36.76,15.99,81.42,5.72,23.82,49.64,-0.63,11.90,42.85
$PJCIFN2,16/04/2026 16:22:00,230.88,228.18,229.61,0.10,0.42,0.06,0.28,0.24,0.05,0.10,0.20,0.04,0.34,0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.72,96.35,13.73,64.35,55.68,11.95,23.13,46.81,9.56,77.93,0.77,10.73,40.23,-4.57,1.93,35.48,17.68,83.19,7.43,25.18,51.12,1.73,13.59,41.93
$PJCIFN2,16/04/2026 16:23:00,230.50,227.93,229.71,0.13,0.40,0.06,0.30,0.24,0.04,0.10,0.22,0.03,0.32,-0.00,0.01,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,30.95,92.22,14.31,69.89,56.18,9.61,22.02,51.38,7.79,72.79,-0.41,1.93,45.97,-11.02,7.85,34.40,16.07,81.40,5.70,23.57,49.41,-0.25,12.78,41.46
$PJCIFN2,16/04/2026 16:24:00,231.14,228.18,229.69,0.13,0.40,0.07,0.35,0.28,0.03,0.10,0.21,0.01,0.32,-0.01,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.05,90.94,16.70,79.53,63.15,6.64,21.97,47.35,3.11,72.51,-2.18,4.85,43.18,-8.11,4.27,29.73,16.97,81.88,6.56,27.30,50.20,0.21,12.92,40.93
$PJCIFN2,16/04/2026 16:25:00,231.78,228.18,229.81,0.14,0.43,0.09,0.37,0.26,0.03,0.09,0.22,0.04,0.31,-0.03,0.06,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.52,100.17,20.83,84.42,58.80,6.07,21.34,49.68,8.97,71.06,-7.51,14.91,39.71,-9.93,4.92,28.47,18.32,84.89,6.90,28.33,51.66,0.83,13.67,41.16
$PJCIFN2,16/04/2026 16:26:00,230.50,228.70,229.65,0.09,0.42,0.06,0.28,0.25,0.02,0.10,0.21,0.05,0.34,-0.03,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,95.49,14.94,64.83,56.67,4.88,23.75,47.21,12.52,77.56,-6.33,8.41,46.05,-6.92,9.01,33.68,16.72,82.15,6.06,24.80,50.20,0.08,13.03,40.28
$PJCIFN2,16/04/2026 16:27:00,230.75,228.06,229.68,0.12,0.40,0.06,0.31,0.24,0.03,0.09,0.20,0.04,0.33,-0.02,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.84,91.22,13.18,71.42,56.08,6.63,21.40,45.58,8.43,75.87,-3.95,9.63,40.87,-6.33,7.81,33.26,16.45,81.97,6.23,24.43,50.16,0.29,13.09,39.81
$PJCIFN2,16/04/2026 16:28:00,231.65,227.80,229.68,0.15,0.39,0.06,0.28,0.29,0.05,0.08,0.21,0.01,0.33,-0.00,0.03,0.18,-0.04,-0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.09,88.97,13.69,64.28,67.35,11.95,18.36,48.02,1.94,75.36,-1.01,6.03,42.00,-8.68,-0.43,30.71,16.74,82.65,7.15,24.33,50.92,0.78,13.09,42.48
$PJCIFN2,16/04/2026 16:29:00,230.63,227.80,229.59,0.09,0.40,0.04,0.33,0.26,0.03,0.10,0.25,0.02,0.31,0.01,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.70,92.48,10.22,74.91,60.44,7.85,22.07,56.65,4.28,71.02,1.35,10.75,44.85,-8.67,2.52,32.02,15.33,81.55,5.89,26.40,49.67,-0.07,11.68,40.10
$PJCIFN2,16/04/2026 16:30:00,231.53,227.93,229.73,0.11,0.39,0.09,0.38,0.27,0.04,0.09,0.23,-0.00,0.33,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.75,90.35,20.22,86.24,61.56,9.00,20.19,53.44,-0.99,75.83,0.18,8.35,44.41,-3.98,5.47,34.89,17.68,82.95,7.33,29.17,51.60,1.06,14.26,42.36
$PJCIFN2,16/04/2026 16:31:00,231.78,228.44,229.78,0.13,0.39,0.06,0.30,0.24,0.04,0.08,0.20,0.03,0.32,-0.00,0.03,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.54,90.10,13.78,69.77,56.24,9.61,19.03,46.24,7.23,73.34,-1.00,6.66,45.07,-6.93,4.89,32.61,16.57,81.19,5.51,24.55,49.77,-0.34,11.86,40.70
$PJCIFN2,16/04/2026 16:32:00,230.37,227.93,229.63,0.11,0.39,0.07,0.29,0.26,0.04,0.10,0.21,0.01,0.33,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.44,88.73,15.51,66.12,59.00,9.03,22.59,49.17,2.52,75.11,1.36,8.38,37.90,-1.61,10.16,31.95,16.66,81.94,6.86,24.32,50.63,0.90,13.21,40.15
$PJCIFN2,16/04/2026 16:33:00,231.14,228.57,229.81,0.12,0.39,0.07,0.29,0.24,0.02,0.08,0.27,0.05,0.32,-0.02,0.03,0.17,-0.03,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,28.02,88.78,16.63,66.08,56.08,5.50,17.88,60.83,10.77,74.52,-3.95,7.82,38.46,-6.32,10.76,40.25,17.46,82.25,6.81,23.94,50.58,0.59,12.89,45.97
$PJCIFN2,16/04/2026 16:34:00,230.50,228.83,229.76,0.09,0.42,0.08,0.31,0.27,0.03,0.11,0.23,0.04,0.33,-0.03,0.03,0.17,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.49,96.46,18.51,70.48,62.08,6.05,26.08,53.15,9.00,75.62,-6.32,7.83,39.73,-6.33,6.64,38.55,15.56,81.80,5.15,25.35,49.30,-0.71,12.12,43.86
$PJCIFN2,16/04/2026 16:35:00,230.50,228.57,229.71,0.12,0.42,0.05,0.35,0.26,0.04,0.09,0.23,0.05,0.30,-0.02,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.78,95.70,12.50,80.98,59.68,10.20,20.19,52.74,10.77,68.62,-4.55,4.28,45.49,-8.68,8.42,32.59,17.08,82.68,6.44,27.75,51.11,0.35,13.48,43.66
$PJCIFN2,16/04/2026 16:36:00,230.37,228.70,229.69,0.09,0.39,0.08,0.28,0.28,0.04,0.09,0.23,0.04,0.32,-0.02,0.05,0.17,-0.02,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.20,17.91,63.58,64.88,9.62,20.23,53.15,9.00,73.89,-3.96,10.76,39.67,-5.14,5.46,26.78,16.47,82.53,6.83,25.47,50.39,1.02,13.37,41.36
$PJCIFN2,16/04/2026 16:37:00,231.01,228.44,229.72,0.12,0.44,0.08,0.30,0.24,0.02,0.11,0.24,0.04,0.32,-0.02,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,27.47,101.32,17.30,69.65,54.32,4.88,26.08,55.10,9.60,74.36,-5.13,10.79,39.01,-11.08,6.06,35.64,16.49,82.88,5.83,23.80,49.57,-0.59,12.44,43.00
$PJCIFN2,16/04/2026 16:38:00,230.24,228.31,229.68,0.09,0.40,0.06,0.30,0.25,0.03,0.09,0.25,0.02,0.35,-0.04,0.04,0.18,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,91.63,14.31,67.69,56.74,6.65,19.59,56.87,4.87,79.65,-9.27,9.58,40.75,-1.61,4.88,29.14,17.14,83.41,7.09,25.50,51.06,1.59,13.43,43.53
$PJCIFN2,16/04/2026 16:39:00,231.27,228.18,229.80,0.11,0.40,0.07,0.31,0.25,0.03,0.09,0.21,0.03,0.32,-0.02,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.13,92.71,15.48,72.61,57.95,7.23,20.81,48.61,6.63,74.22,-3.96,9.61,42.07,-8.09,4.84,32.08,17.47,83.58,6.83,28.40,50.96,1.11,13.84,41.48
$PJCIFN2,16/04/2026 16:40:00,231.65,228.06,229.81,0.11,0.38,0.06,0.29,0.26,0.03,0.09,0.23,0.02,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.77,87.89,13.77,66.12,59.16,7.25,21.40,52.03,3.70,74.06,-2.78,12.05,45.54,-2.20,8.42,35.62,16.49,81.96,5.60,26.90,49.98,0.07,12.52,41.20
$PJCIFN2,16/04/2026 16:41:00,230.63,228.57,229.73,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.03,0.34,-0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.75,14.29,63.76,56.83,3.70,16.68,48.42,7.23,77.93,-3.95,8.43,41.39,-2.20,6.07,35.03,16.82,83.74,6.82,25.68,50.52,0.88,12.73,40.60
$PJCIFN2,16/04/2026 16:42:00,231.78,228.83,229.83,0.14,0.39,0.05,0.30,0.25,0.03,0.08,0.25,0.06,0.33,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.92,89.96,11.39,67.81,58.57,7.24,18.45,57.49,13.14,76.93,-5.15,9.61,46.15,-9.85,7.23,36.17,17.75,83.82,6.82,24.29,51.59,1.18,13.54,44.30
$PJCIFN2,16/04/2026 16:43:00,230.88,228.57,229.72,0.11,0.40,0.07,0.28,0.25,0.03,0.10,0.23,0.04,0.31,0.00,0.02,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.21,90.78,16.15,64.76,56.74,7.22,22.57,53.24,9.60,71.06,0.18,5.46,46.13,-5.15,5.46,29.08,15.67,82.49,6.19,23.03,50.24,-0.25,11.91,41.43
$PJCIFN2,16/04/2026 16:44:00,230.88,228.57,229.84,0.13,0.41,0.05,0.32,0.27,0.05,0.09,0.25,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.24,95.27,11.39,72.72,62.08,10.78,20.18,57.43,13.10,76.93,-1.00,10.79,45.64,-4.56,6.65,33.15,17.47,84.29,6.76,28.22,50.99,1.41,13.59,42.86
$PJCIFN2,16/04/2026 16:45:00,230.75,228.96,229.75,0.11,0.39,0.08,0.29,0.25,0.04,0.10,0.22,0.04,0.34,-0.01,0.04,0.16,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,90.60,17.84,66.78,58.54,9.02,22.02,49.76,9.59,78.48,-2.18,8.41,36.11,-7.50,1.34,34.95,17.15,84.55,6.73,26.20,50.32,1.12,13.11,41.65
$PJCIFN2,16/04/2026 16:46:00,230.75,228.57,229.69,0.11,0.40,0.05,0.30,0.25,0.03,0.08,0.22,0.03,0.34,-0.02,0.02,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.03,92.32,11.35,67.92,56.86,7.25,17.26,50.68,6.06,77.34,-5.71,5.47,39.69,-6.93,5.45,33.77,16.32,83.07,5.24,24.57,49.69,-0.38,12.10,42.07
$PJCIFN2,16/04/2026 16:47:00,230.63,228.06,229.68,0.10,0.40,0.06,0.28,0.27,0.05,0.08,0.22,0.05,0.34,-0.04,0.04,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.79,91.04,13.73,63.10,62.42,12.55,18.42,51.36,10.72,78.21,-8.08,9.00,44.36,-4.56,1.93,31.45,17.75,84.76,7.06,24.17,51.26,1.53,13.17,42.14
$PJCIFN2,16/04/2026 16:48:00,230.50,228.70,229.71,0.12,0.40,0.07,0.30,0.29,0.02,0.08,0.22,0.04,0.32,-0.04,0.02,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.99,92.81,15.50,67.81,67.42,4.89,18.98,50.21,9.62,74.77,-8.64,4.29,41.98,-8.08,1.93,27.28,16.17,83.23,5.41,22.86,50.01,-0.68,11.75,40.36
$PJCIFN2,16/04/2026 16:49:00,231.65,228.44,229.65,0.12,0.45,0.09,0.35,0.23,0.03,0.09,0.23,0.01,0.33,-0.00,0.03,0.19,-0.05,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,26.96,103.67,19.66,79.62,53.82,6.64,19.62,53.77,2.53,75.87,-0.41,6.62,42.52,-10.46,8.42,35.54,16.43,86.57,7.25,28.18,50.17,0.85,13.24,44.77
$PJCIFN2,16/04/2026 16:50:00,230.24,227.93,229.62,0.11,0.41,0.07,0.31,0.25,0.01,0.08,0.21,0.03,0.33,-0.02,0.02,0.17,-0.04,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.43,93.40,16.74,70.83,57.39,3.11,17.82,49.11,6.64,76.29,-3.96,5.47,39.64,-8.69,7.24,36.82,16.61,83.87,6.34,26.54,49.82,0.00,12.85,43.60
$PJCIFN2,16/04/2026 16:51:00,231.01,228.44,229.64,0.11,0.43,0.05,0.28,0.26,0.03,0.08,0.21,0.04,0.32,0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.68,98.06,12.55,64.39,60.41,6.64,17.25,47.21,9.57,72.55,2.54,1.34,44.92,-5.72,7.82,36.74,16.31,83.99,6.06,24.71,50.20,-0.23,12.52,41.46
$PJCIFN2,16/04/2026 16:52:00,231.14,228.70,229.72,0.12,0.41,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.34,-0.03,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.08,93.99,11.37,64.94,54.75,9.00,18.36,49.70,13.69,78.93,-7.50,8.42,45.51,-3.97,9.02,32.65,17.74,85.61,6.77,24.47,51.33,1.34,13.65,42.01
$PJCIFN2,16/04/2026 16:53:00,231.01,228.83,229.82,0.12,0.39,0.08,0.28,0.24,0.03,0.09,0.21,0.05,0.31,0.00,0.02,0.18,-0.03,-0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,28.64,90.45,18.47,63.07,55.00,6.65,19.61,49.09,12.57,70.28,0.18,5.47,41.53,-6.93,-1.61,33.79,16.50,83.85,5.61,23.63,49.74,0.07,12.02,40.83
$PJCIFN2,16/04/2026 16:54:00,231.40,228.96,229.72,0.13,0.42,0.07,0.30,0.26,0.04,0.09,0.22,0.04,0.33,0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.49,96.35,16.13,69.73,59.00,8.42,20.26,50.26,9.00,75.62,1.95,6.66,39.05,-7.50,9.60,35.56,17.08,84.81,6.25,26.44,50.44,0.66,13.08,42.09
$PJCIFN2,16/04/2026 16:55:00,231.27,228.06,229.72,0.12,0.40,0.08,0.33,0.26,0.01,0.08,0.23,-0.01,0.32,0.00,0.04,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.97,92.22,17.90,74.95,59.19,3.11,19.14,54.19,-1.58,73.81,0.77,9.03,42.10,-5.75,6.64,38.09,17.52,84.39,7.20,27.85,50.98,0.32,13.29,44.28
$PJCIFN2,16/04/2026 16:56:00,230.50,228.06,229.67,0.10,0.42,0.05,0.27,0.24,0.02,0.10,0.20,0.03,0.34,0.00,0.04,0.20,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.02,96.62,12.58,62.58,54.94,4.30,23.75,46.19,7.23,78.83,0.18,10.17,45.46,-6.35,4.29,27.88,15.79,83.32,5.64,24.13,49.59,-0.79,12.16,38.96
$PJCIFN2,16/04/2026 16:57:00,231.14,228.44,229.69,0.12,0.42,0.05,0.28,0.25,0.03,0.09,0.20,0.04,0.34,0.00,0.04,0.16,-0.06,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.90,97.20,10.80,63.66,56.70,6.64,19.61,46.84,8.42,78.24,0.77,9.59,36.76,-14.61,7.81,29.06,16.94,84.80,7.06,23.63,50.43,0.81,13.51,39.96
$PJCIFN2,16/04/2026 16:58:00,230.50,228.83,229.76,0.11,0.39,0.06,0.29,0.28,0.02,0.09,0.25,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.23,90.01,13.77,65.46,64.40,5.47,19.62,56.78,13.16,74.56,-0.41,10.78,44.95,-3.39,9.56,34.97,16.92,83.73,6.36,23.91,50.58,0.54,13.00,43.91
$PJCIFN2,16/04/2026 16:59:00,231.14,228.96,229.79,0.12,0.39,0.04,0.36,0.25,0.03,0.08,0.24,0.04,0.32,0.00,0.05,0.17,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.49,89.32,9.62,83.20,58.70,7.23,17.22,55.13,10.19,73.97,0.77,11.36,38.53,-5.15,5.48,37.79,16.05,82.63,5.62,28.36,49.41,-0.03,11.86,42.47
$PJCIFN2,16/04/2026 17:00:00,230.50,228.57,229.70,0.10,0.39,0.05,0.30,0.24,0.04,0.08,0.22,0.02,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.47,11.95,67.73,55.59,10.16,18.48,49.79,4.88,78.28,-0.41,9.04,45.44,-3.37,9.63,35.03,17.21,83.77,6.50,26.29,50.61,0.96,13.60,42.61
$PJCIFN2,16/04/2026 17:01:00,230.75,228.83,229.78,0.11,0.43,0.04,0.28,0.27,0.03,0.08,0.22,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,24.47,98.71,10.21,64.98,61.56,6.66,17.91,51.59,11.39,73.14,-2.77,10.77,45.05,-5.72,5.46,34.44,16.27,83.39,5.50,25.13,49.97,-0.37,11.95,42.74
$PJCIFN2,16/04/2026 17:02:00,230.63,228.70,229.76,0.10,0.39,0.06,0.30,0.25,0.03,0.08,0.22,0.05,0.31,0.02,0.03,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.71,13.16,68.44,56.77,6.06,17.84,50.32,11.34,71.57,4.30,6.65,47.82,-6.34,9.02,33.79,17.41,82.71,7.02,24.93,51.08,0.89,13.34,42.49
$PJCIFN2,16/04/2026 17:03:00,230.88,228.83,229.82,0.12,0.38,0.08,0.36,0.25,0.03,0.09,0.22,0.05,0.32,-0.00,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.01,88.04,17.32,81.29,58.54,7.83,20.82,50.24,10.76,73.38,-0.41,13.76,43.84,-2.20,7.87,37.39,17.16,82.82,6.94,27.53,50.95,0.99,13.22,43.18
$PJCIFN2,16/04/2026 17:04:00,231.27,227.80,229.76,0.12,0.41,0.06,0.36,0.24,0.02,0.09,0.24,0.01,0.32,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.10,93.50,13.17,81.20,55.56,5.47,21.39,54.76,3.11,74.52,0.18,10.20,42.66,-9.89,7.23,31.43,15.97,81.72,5.78,28.37,49.78,-0.38,12.01,42.12
$PJCIFN2,16/04/2026 17:05:00,231.14,228.83,229.74,0.10,0.39,0.08,0.29,0.25,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.23,0.00,0.06,0.18,22.58,90.35,17.32,66.19,57.49,4.88,17.29,47.91,10.20,76.42,0.77,10.80,47.23,-4.55,8.38,33.85,17.47,82.74,6.73,27.55,51.74,1.08,13.78,41.73
$PJCIFN2,16/04/2026 17:06:00,230.75,228.83,229.77,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.11,88.93,13.72,66.59,55.65,10.22,16.10,55.07,12.59,74.02,1.36,12.53,44.92,-3.37,5.45,33.24,16.82,81.96,6.78,26.46,50.53,0.94,12.92,42.74
$PJCIFN2,16/04/2026 17:07:00,230.50,228.57,229.68,0.08,0.41,0.04,0.28,0.24,0.06,0.08,0.22,0.04,0.30,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.10,95.17,9.04,63.07,55.00,14.35,18.97,51.62,9.60,69.80,-4.53,11.34,43.75,-4.56,5.46,36.68,15.60,81.21,5.27,23.42,49.80,-0.02,12.39,42.86
$PJCIFN2,16/04/2026 17:08:00,230.63,228.70,229.82,0.10,0.39,0.05,0.29,0.29,0.03,0.09,0.22,0.05,0.32,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.69,88.83,11.99,66.71,65.61,7.84,19.60,50.26,11.98,72.71,3.13,7.83,46.74,-3.98,5.47,36.80,17.37,82.47,7.40,25.45,51.25,1.16,13.43,44.25
$PJCIFN2,16/04/2026 17:09:00,230.37,229.08,229.73,0.08,0.38,0.07,0.32,0.24,0.01,0.09,0.20,0.05,0.32,-0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,87.94,15.49,74.45,55.56,3.11,21.34,45.63,11.95,74.56,-1.60,8.41,42.05,-10.45,7.84,31.38,15.70,80.92,5.71,25.98,49.77,-0.43,12.44,40.67
$PJCIFN2,16/04/2026 17:10:00,231.01,228.44,229.71,0.12,0.38,0.08,0.29,0.24,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.19,-0.05,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.07,88.29,19.02,66.23,54.44,8.41,20.26,50.38,11.35,78.48,-1.01,10.22,44.36,-10.46,5.46,36.15,16.78,82.15,7.12,28.95,50.50,0.85,13.13,42.58
$PJCIFN2,16/04/2026 17:11:00,230.75,228.06,229.76,0.10,0.39,0.05,0.30,0.25,0.04,0.08,0.23,0.01,0.30,0.00,0.03,0.18,-0.04,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,90.70,11.39,67.66,57.33,9.61,17.84,52.65,1.94,68.74,0.77,6.06,41.91,-8.09,0.75,35.01,16.65,81.59,6.39,25.00,50.17,0.36,12.70,41.01
$PJCIFN2,16/04/2026 17:12:00,230.75,228.06,229.74,0.13,0.39,0.06,0.29,0.26,0.02,0.09,0.26,-0.00,0.32,0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.76,88.68,13.77,65.64,59.68,5.45,20.19,59.13,-0.40,74.56,0.18,10.17,45.07,-9.86,4.88,34.42,17.01,81.42,6.07,25.29,50.61,0.33,12.55,40.65
$PJCIFN2,16/04/2026 17:13:00,231.14,228.57,229.72,0.12,0.46,0.05,0.28,0.27,0.05,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.68,105.43,12.56,64.35,61.83,11.37,19.65,49.59,12.54,75.66,-3.36,8.42,44.46,-3.38,8.47,30.29,18.04,84.19,6.66,25.45,51.26,1.53,13.87,42.15
$PJCIFN2,16/04/2026 17:14:00,231.14,228.44,229.70,0.12,0.41,0.06,0.35,0.26,0.02,0.08,0.24,0.04,0.32,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,94.74,13.74,80.21,61.10,5.46,17.84,54.98,8.41,73.79,-1.59,8.97,41.30,-6.32,6.04,34.36,16.85,81.96,6.52,25.63,50.75,0.46,12.83,42.07
$PJCIFN2,16/04/2026 17:15:00,231.40,228.96,229.82,0.12,0.41,0.06,0.30,0.26,0.03,0.09,0.24,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,93.73,13.75,69.10,61.20,7.83,19.70,55.13,9.02,75.11,-1.60,10.17,43.67,-7.50,5.46,36.63,16.80,81.41,5.19,28.08,49.17,-0.38,12.19,41.93
$PJCIFN2,16/04/2026 17:16:00,230.75,228.57,229.76,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.30,0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.70,88.33,13.17,65.05,54.38,4.29,17.85,51.44,11.93,69.69,1.95,9.00,40.21,-6.94,4.88,34.99,16.75,80.75,6.61,25.35,50.33,0.05,12.41,42.28
$PJCIFN2,16/04/2026 17:17:00,230.88,228.44,229.73,0.11,0.41,0.07,0.29,0.28,0.06,0.09,0.23,0.04,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.47,94.96,15.54,66.04,63.29,14.32,20.23,52.12,8.98,78.65,0.18,10.73,40.35,-6.31,6.06,35.56,17.41,83.19,7.18,26.15,51.42,1.95,13.64,43.44
$PJCIFN2,16/04/2026 17:18:00,231.01,228.57,229.82,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.32,-0.01,0.03,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.40,90.55,14.37,64.94,55.56,3.70,17.85,53.89,11.33,72.63,-1.60,7.83,45.59,-8.10,4.89,30.27,16.43,81.37,5.45,22.78,49.57,-0.69,12.48,40.30
$PJCIFN2,16/04/2026 17:19:00,231.01,228.96,229.75,0.10,0.38,0.06,0.37,0.25,0.03,0.09,0.22,0.05,0.32,-0.02,0.05,0.16,-0.05,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.13,88.09,13.14,84.61,56.77,7.23,20.80,50.32,11.38,74.73,-5.74,10.76,36.70,-12.22,7.23,37.96,16.53,81.78,5.79,27.71,49.74,0.50,13.08,42.89
$PJCIFN2,16/04/2026 17:20:00,230.63,228.83,229.75,0.09,0.40,0.08,0.29,0.28,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,91.83,19.05,67.33,64.44,7.21,17.26,49.70,10.78,75.83,0.77,10.80,42.47,-5.15,5.45,33.77,16.98,82.33,6.81,27.10,51.02,0.44,13.02,41.75
$PJCIFN2,16/04/2026 17:21:00,231.53,228.70,229.76,0.11,0.38,0.06,0.28,0.24,0.03,0.08,0.23,0.05,0.33,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.75,87.35,13.21,63.10,54.32,6.64,19.04,52.18,11.96,75.28,-1.60,9.01,40.71,-7.53,6.63,32.63,16.84,80.73,5.37,24.22,49.42,-0.48,12.19,40.53
$PJCIFN2,16/04/2026 17:22:00,230.63,228.96,229.75,0.09,0.38,0.06,0.29,0.24,0.03,0.07,0.21,0.06,0.33,0.02,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.09,13.16,65.49,54.38,6.65,16.63,49.03,14.34,76.25,3.72,4.88,46.82,-3.38,9.03,39.05,17.07,82.01,7.21,24.95,51.03,0.86,13.40,43.22
$PJCIFN2,16/04/2026 17:23:00,230.63,229.08,229.79,0.10,0.39,0.05,0.27,0.25,0.04,0.09,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,89.32,12.56,62.00,57.36,9.02,19.59,44.96,11.99,76.38,1.36,10.79,42.12,-5.74,9.01,30.31,16.81,81.93,6.66,24.46,50.30,0.93,13.04,39.31
$PJCIFN2,16/04/2026 17:24:00,230.75,228.83,229.75,0.11,0.38,0.06,0.37,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.23,87.06,14.35,84.82,52.99,3.70,16.08,46.70,12.56,76.75,3.13,6.64,43.20,-3.38,6.67,33.13,16.34,81.56,6.06,27.98,49.99,0.07,12.45,42.05
$PJCIFN2,16/04/2026 17:25:00,230.75,228.96,229.82,0.11,0.43,0.05,0.34,0.25,0.04,0.12,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.48,99.72,11.43,78.94,56.61,8.99,26.65,52.09,13.73,76.93,1.94,13.16,46.20,-2.79,6.07,31.43,17.65,84.33,6.97,27.77,51.37,1.48,13.95,42.58
$PJCIFN2,16/04/2026 17:26:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.30,0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,90.25,9.05,64.32,55.56,2.52,19.58,48.52,9.60,67.84,0.77,9.57,41.30,-5.74,4.89,36.09,15.69,80.82,5.40,23.00,49.62,-0.44,11.99,40.37
$PJCIFN2,16/04/2026 17:27:00,230.75,228.83,229.75,0.12,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.85,93.66,9.62,63.10,53.82,4.89,18.49,48.39,11.94,77.56,1.36,11.96,43.79,-1.61,6.08,34.89,17.51,82.80,6.91,25.19,50.88,1.31,13.13,41.97
$PJCIFN2,16/04/2026 17:28:00,230.63,228.70,229.69,0.09,0.40,0.05,0.28,0.27,0.03,0.10,0.23,0.04,0.31,-0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.42,91.04,11.40,64.32,62.77,7.84,23.77,52.65,8.42,70.08,-1.00,10.17,40.82,-5.16,6.04,36.66,16.27,82.12,5.92,23.96,49.54,0.11,12.21,42.64
$PJCIFN2,16/04/2026 17:29:00,230.88,228.96,229.74,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.86,12.53,84.42,53.73,3.70,19.60,50.26,11.98,78.52,3.72,10.77,45.59,-1.62,9.01,37.90,16.61,82.41,6.18,25.85,50.14,0.38,12.65,42.71
$PJCIFN2,16/04/2026 17:30:00,230.63,228.57,229.74,0.11,0.40,0.06,0.36,0.26,0.02,0.08,0.22,0.04,0.33,-0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.43,91.04,14.36,83.01,60.37,5.44,17.82,51.44,9.01,76.16,-3.37,13.74,39.14,-2.78,8.41,35.50,17.31,83.18,7.03,28.88,51.17,1.54,13.51,43.00
$PJCIFN2,16/04/2026 17:31:00,230.50,228.31,229.75,0.09,0.39,0.07,0.27,0.24,0.06,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.43,89.86,16.64,62.51,54.41,14.92,17.28,46.78,10.15,77.93,3.13,10.20,43.25,-3.98,7.83,36.13,16.25,82.35,5.99,23.68,49.64,0.14,12.46,41.53
$PJCIFN2,16/04/2026 17:32:00,230.63,228.57,229.72,0.09,0.40,0.04,0.29,0.25,0.05,0.09,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.91,91.83,10.18,65.38,56.74,11.35,21.31,51.27,11.98,69.21,1.95,12.54,45.67,-4.55,5.46,36.68,17.30,83.69,6.63,25.82,50.82,1.27,13.54,42.52
$PJCIFN2,16/04/2026 17:33:00,230.63,228.31,229.68,0.13,0.40,0.08,0.28,0.26,0.03,0.09,0.24,0.04,0.33,0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.21,92.43,18.45,63.28,61.00,6.07,20.81,56.25,9.56,76.29,1.95,7.26,39.05,-6.94,7.82,32.58,17.01,83.55,6.89,23.92,50.52,0.61,12.86,42.52
$PJCIFN2,16/04/2026 17:34:00,230.50,228.31,229.67,0.10,0.41,0.05,0.39,0.25,0.03,0.09,0.23,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.78,93.35,11.37,88.45,56.70,6.05,21.44,53.83,9.01,75.79,-2.77,8.41,43.72,-5.16,7.23,34.87,16.79,82.70,5.80,26.12,50.14,-0.27,12.70,42.89
$PJCIFN2,16/04/2026 17:35:00,231.40,228.44,229.67,0.11,0.43,0.06,0.37,0.25,0.03,0.07,0.25,0.03,0.35,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.33,98.38,14.37,84.42,57.85,6.66,16.66,57.99,7.81,79.61,-1.59,9.59,44.43,-7.51,7.23,34.38,18.02,85.45,7.01,28.53,51.17,0.95,13.21,42.59
$PJCIFN2,16/04/2026 17:36:00,231.01,228.83,229.67,0.10,0.39,0.05,0.27,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,89.86,11.36,62.03,54.35,6.63,14.90,49.11,13.72,80.24,1.95,8.41,45.46,-3.38,7.84,36.68,16.68,83.61,5.71,23.17,49.84,-0.11,12.14,40.62
$PJCIFN2,16/04/2026 17:37:00,230.37,228.83,229.69,0.09,0.45,0.05,0.28,0.25,0.02,0.08,0.23,0.03,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,102.89,11.98,63.69,56.80,3.69,17.85,53.27,7.23,77.52,1.35,11.37,47.25,-3.38,7.80,37.29,16.70,85.78,6.41,24.87,50.77,0.61,13.02,42.96
$PJCIFN2,16/04/2026 17:38:00,230.63,228.83,229.71,0.10,0.43,0.07,0.30,0.26,0.03,0.10,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,99.69,15.54,69.10,59.19,7.23,22.57,49.06,11.36,73.26,1.36,9.60,46.18,-6.31,3.70,33.11,17.39,84.65,7.09,24.83,51.35,1.01,14.02,42.45
$PJCIFN2,16/04/2026 17:39:00,230.50,228.70,229.68,0.09,0.41,0.07,0.34,0.24,0.02,0.07,0.21,0.04,0.32,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,94.42,16.70,77.35,54.97,4.28,16.67,47.96,9.00,73.59,-0.41,8.39,44.75,-5.13,1.93,33.77,16.08,82.93,5.21,24.67,49.58,-0.55,12.09,41.77
$PJCIFN2,16/04/2026 17:40:00,230.75,228.57,229.70,0.10,0.40,0.06,0.39,0.25,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,92.76,14.94,90.01,58.37,3.70,16.69,48.39,11.92,78.84,-0.41,12.55,45.54,-4.55,4.88,35.56,17.40,84.43,6.83,28.97,51.07,0.78,13.19,42.39
$PJCIFN2,16/04/2026 17:41:00,230.88,227.67,229.65,0.10,0.40,0.07,0.28,0.25,0.04,0.08,0.22,0.03,0.34,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.14,16.71,64.94,57.88,8.41,17.26,50.97,6.03,78.06,-1.59,7.84,44.43,-5.14,3.69,33.81,17.03,84.60,6.75,24.73,50.82,1.00,12.69,40.27
$PJCIFN2,16/04/2026 17:42:00,231.01,228.83,229.69,0.10,0.43,0.05,0.27,0.23,0.03,0.07,0.24,0.06,0.32,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.13,98.23,10.77,62.03,53.70,6.04,16.11,55.50,13.14,73.30,-1.59,10.18,43.16,-6.91,3.13,34.38,16.38,84.31,5.59,24.10,49.42,-0.81,11.80,41.09
$PJCIFN2,16/04/2026 17:43:00,230.63,228.57,229.73,0.12,0.41,0.04,0.28,0.25,0.02,0.10,0.24,0.05,0.35,-0.03,0.02,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.02,94.74,10.21,63.62,58.60,5.47,22.61,54.51,11.92,79.97,-6.91,4.85,47.79,-3.97,7.81,33.75,18.03,85.49,6.32,24.00,51.33,0.84,13.72,40.83
$PJCIFN2,16/04/2026 17:44:00,231.01,228.06,229.82,0.11,0.41,0.05,0.34,0.27,0.05,0.08,0.22,0.03,0.34,-0.03,0.02,0.17,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.05,93.66,11.41,77.26,62.81,11.34,19.05,50.77,7.80,78.15,-6.31,5.44,38.46,-2.79,7.24,32.06,17.81,85.09,6.60,26.99,51.22,1.45,13.61,41.54
$PJCIFN2,16/04/2026 17:45:00,230.63,228.70,229.76,0.10,0.39,0.08,0.37,0.23,0.03,0.09,0.21,0.04,0.34,-0.01,0.03,0.15,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.87,90.60,19.08,85.51,53.08,6.06,20.85,48.52,9.58,78.06,-2.18,7.84,34.34,-7.50,5.47,30.27,17.35,83.51,5.76,27.62,49.04,-0.06,12.39,39.23
$PJCIFN2,16/04/2026 17:46:00,230.50,228.83,229.71,0.10,0.40,0.05,0.30,0.26,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.68,11.39,68.36,60.96,5.46,17.31,47.88,13.75,79.74,3.72,12.54,44.95,-2.79,6.64,35.62,18.36,84.65,7.07,26.00,51.57,1.05,13.37,41.22
$PJCIFN2,16/04/2026 17:47:00,230.50,228.83,229.72,0.09,0.40,0.05,0.30,0.27,0.10,0.08,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.46,91.09,10.82,68.99,62.63,23.19,17.27,45.60,14.29,77.01,0.18,9.63,43.79,-2.20,1.93,34.87,16.75,83.10,5.72,23.41,49.96,0.10,11.65,39.08
$PJCIFN2,16/04/2026 17:48:00,230.63,228.83,229.69,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.65,89.42,14.95,64.79,58.41,7.25,18.46,47.21,10.79,76.93,-1.00,9.58,44.23,-3.97,8.42,35.58,17.59,83.85,7.35,24.75,51.22,1.21,13.72,41.91
$PJCIFN2,16/04/2026 17:49:00,231.01,228.57,229.67,0.10,0.43,0.04,0.33,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.73,98.93,10.22,75.54,54.11,3.70,16.65,44.99,11.37,76.88,1.95,10.76,44.95,-3.38,10.18,33.73,16.56,83.72,5.95,25.87,49.73,0.02,12.61,39.70
$PJCIFN2,16/04/2026 17:50:00,231.27,228.57,229.77,0.12,0.41,0.08,0.36,0.23,0.02,0.08,0.25,0.04,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.69,93.29,17.91,83.10,53.14,4.28,17.76,58.61,9.01,73.51,1.94,6.65,45.36,-5.15,8.99,37.39,16.59,82.51,6.29,28.90,49.89,-0.08,12.31,41.88
$PJCIFN2,16/04/2026 17:51:00,230.63,228.83,229.78,0.11,0.39,0.05,0.28,0.27,0.04,0.10,0.23,0.05,0.33,-0.04,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,90.11,11.99,63.73,62.08,8.44,23.84,52.06,11.35,76.67,-9.25,11.96,42.64,-3.97,6.05,35.58,17.86,82.65,6.83,25.24,50.95,1.12,13.32,44.04
$PJCIFN2,16/04/2026 17:52:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,87.99,8.43,61.93,57.95,1.93,14.27,46.30,10.76,77.43,1.36,10.76,46.87,-2.79,7.82,37.20,16.82,81.56,5.57,23.00,49.84,-0.44,11.94,40.67
$PJCIFN2,16/04/2026 17:53:00,230.75,227.93,229.78,0.10,0.39,0.08,0.28,0.28,0.03,0.08,0.20,0.04,0.32,-0.01,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.24,90.50,18.50,64.28,63.88,7.24,17.85,46.76,10.13,72.92,-2.18,3.71,46.61,-4.56,6.06,29.60,18.33,83.04,6.96,24.57,50.98,1.28,13.39,40.25
$PJCIFN2,16/04/2026 17:54:00,230.75,228.57,229.85,0.11,0.41,0.08,0.34,0.25,0.05,0.08,0.22,0.04,0.32,-0.00,0.01,0.20,-0.05,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.19,93.40,17.34,77.05,57.92,10.77,17.88,50.43,9.57,73.38,-0.41,2.52,45.00,-11.66,2.52,27.93,17.67,82.14,6.25,27.58,50.82,0.53,12.64,41.71
$PJCIFN2,16/04/2026 17:55:00,231.14,228.96,229.75,0.11,0.38,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.30,-0.02,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,24.52,87.40,11.99,86.00,56.08,4.29,15.47,46.24,13.15,69.14,-4.55,7.23,40.80,-5.15,7.84,35.48,16.79,81.01,5.74,26.53,49.54,-0.28,11.93,40.55
$PJCIFN2,16/04/2026 17:56:00,230.63,228.83,229.82,0.10,0.40,0.10,0.29,0.24,0.03,0.08,0.21,0.05,0.32,0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.83,23.76,65.46,55.68,7.83,18.49,47.88,11.95,74.48,3.71,11.35,46.10,-6.34,7.84,35.05,18.30,82.54,7.61,25.32,51.11,0.87,13.49,42.42
$PJCIFN2,16/04/2026 17:57:00,230.75,228.70,229.77,0.11,0.38,0.04,0.29,0.27,0.03,0.11,0.21,0.02,0.31,-0.01,0.03,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,25.64,86.96,9.63,66.41,61.45,6.65,24.31,48.52,3.71,72.33,-2.18,6.65,45.00,-7.50,5.48,30.71,16.98,80.92,5.50,23.35,50.21,-0.20,12.58,39.48
$PJCIFN2,16/04/2026 17:58:00,230.63,228.83,229.73,0.10,0.40,0.07,0.28,0.24,0.04,0.09,0.24,0.06,0.32,0.01,0.03,0.17,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.19,93.17,16.10,63.14,55.71,9.00,21.44,54.39,13.11,73.93,3.13,6.05,39.05,-3.97,6.07,29.08,17.47,82.21,7.27,23.72,50.03,0.58,13.41,41.02
$PJCIFN2,16/04/2026 17:59:00,230.75,228.57,229.71,0.09,0.41,0.07,0.33,0.26,0.03,0.11,0.26,0.05,0.32,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.88,94.04,16.75,74.87,59.75,6.05,25.55,59.03,11.94,74.69,-2.18,8.98,43.30,-3.98,6.04,37.37,17.95,82.64,7.82,28.33,51.04,1.38,13.90,43.37
$PJCIFN2,16/04/2026 18:00:00,231.01,229.21,229.88,0.11,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.06,0.32,-0.03,0.05,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,88.58,12.56,86.09,56.15,7.25,17.35,52.09,13.15,74.02,-7.53,12.53,40.85,-8.10,4.89,33.20,17.36,80.73,5.22,27.28,49.33,-0.57,11.73,40.25
$PJCIFN2,16/04/2026 18:01:00,231.01,227.67,229.64,0.15,0.46,0.07,0.28,0.25,0.03,0.08,0.22,0.02,0.33,-0.01,0.05,0.18,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,35.19,105.79,16.71,63.73,58.54,7.82,17.86,49.73,4.27,76.93,-2.18,11.95,42.07,-5.13,6.06,25.44,17.85,84.33,7.49,25.14,50.80,1.43,13.92,39.42
$PJCIFN2,16/04/2026 18:02:00,230.50,228.83,229.70,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.82,90.89,14.93,63.76,55.93,4.88,21.41,46.22,12.57,74.02,1.95,8.41,45.61,-5.15,4.29,29.04,17.88,81.99,7.26,24.99,50.51,1.08,13.14,39.24
$PJCIFN2,16/04/2026 18:03:00,230.75,228.83,229.77,0.11,0.39,0.05,0.33,0.24,0.01,0.10,0.22,0.05,0.32,-0.03,0.05,0.19,-0.03,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.06,88.68,10.82,75.63,55.65,3.11,21.97,49.79,12.56,74.40,-6.31,11.98,44.31,-6.33,4.88,33.75,17.81,81.12,5.54,29.17,49.84,-0.35,12.19,39.77
$PJCIFN2,16/04/2026 18:04:00,231.01,228.96,229.69,0.11,0.39,0.08,0.31,0.25,0.03,0.10,0.21,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,24.51,89.02,17.93,71.50,56.80,6.06,23.77,47.43,13.15,77.43,-1.59,7.23,44.43,-3.96,6.09,28.49,18.46,82.41,7.41,28.13,51.02,1.50,13.62,39.77
$PJCIFN2,16/04/2026 18:05:00,230.75,228.57,229.72,0.11,0.40,0.05,0.37,0.25,0.04,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,25.07,91.04,11.42,85.16,57.98,9.01,16.64,48.52,11.94,76.75,0.77,8.98,43.18,-3.98,8.39,27.90,17.77,81.55,5.93,27.49,50.02,0.34,12.41,39.77
$PJCIFN2,16/04/2026 18:06:00,231.27,228.70,229.80,0.11,0.39,0.06,0.28,0.24,0.05,0.11,0.25,0.06,0.32,-0.01,0.05,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.32,89.37,13.18,63.10,56.18,11.37,26.15,56.81,13.74,72.79,-2.76,10.77,43.57,-6.33,7.84,37.98,18.47,81.68,6.49,25.87,50.23,0.78,13.37,43.42
$PJCIFN2,16/04/2026 18:07:00,231.27,228.70,229.71,0.12,0.40,0.07,0.29,0.25,0.03,0.09,0.25,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.91,90.94,16.67,65.57,56.67,7.82,20.26,57.95,12.55,75.87,1.95,8.99,43.57,-6.90,4.30,34.32,18.13,82.25,7.14,25.00,50.62,0.87,13.15,42.27
$PJCIFN2,16/04/2026 18:08:00,231.91,228.83,229.79,0.15,0.39,0.06,0.29,0.26,0.03,0.07,0.23,0.05,0.31,-0.00,0.04,0.18,-0.06,0.03,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,34.73,88.33,14.90,66.12,60.21,6.06,15.49,52.65,10.76,71.81,-1.00,9.01,41.44,-12.80,6.64,27.94,17.34,80.68,5.59,23.93,49.50,-0.68,11.97,40.20
$PJCIFN2,16/04/2026 18:09:00,230.88,228.96,229.76,0.11,0.38,0.06,0.30,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.68,88.09,13.15,68.59,55.56,10.23,17.29,48.44,11.35,75.11,2.54,10.77,44.87,-6.33,8.39,31.59,18.43,82.25,6.64,27.17,51.23,1.45,13.49,40.45
$PJCIFN2,16/04/2026 18:10:00,230.63,228.83,229.75,0.10,0.38,0.08,0.30,0.26,0.04,0.08,0.21,0.05,0.31,0.00,0.05,0.17,-0.04,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,23.20,86.96,17.31,69.69,60.34,8.39,17.21,47.94,11.95,72.28,0.77,10.77,38.44,-9.31,8.42,34.99,16.59,81.02,5.78,27.02,49.32,-0.23,12.42,41.33
$PJCIFN2,16/04/2026 18:11:00,230.88,228.83,229.75,0.12,0.39,0.05,0.29,0.25,0.03,0.07,0.23,0.06,0.33,-0.03,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,26.87,88.43,11.41,65.60,58.54,6.62,16.70,52.06,13.11,75.24,-6.91,11.96,42.05,-2.20,8.43,37.29,17.68,81.36,5.63,25.73,50.05,0.53,12.28,44.10
$PJCIFN2,16/04/2026 18:12:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.01,12.00,64.79,55.09,7.82,20.21,50.26,13.14,79.15,-5.73,9.00,46.72,-1.61,6.06,35.52,18.27,82.55,6.90,25.46,51.34,1.45,13.41,42.21
$PJCIFN2,16/04/2026 18:13:00,230.88,228.57,229.79,0.10,0.43,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.72,98.82,11.98,64.50,55.00,7.23,17.85,46.27,8.44,74.56,1.36,8.43,43.79,-6.32,5.47,34.36,17.07,83.13,5.56,24.15,49.32,0.10,11.40,39.58
$PJCIFN2,16/04/2026 18:14:00,230.50,228.96,229.80,0.11,0.39,0.05,0.32,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,88.68,12.57,73.27,55.09,10.76,18.49,52.18,14.95,77.39,1.95,8.44,46.15,-2.80,6.66,35.60,19.06,82.64,7.09,28.21,51.15,1.32,13.45,41.89
$PJCIFN2,16/04/2026 18:15:00,231.27,228.44,229.80,0.13,0.39,0.08,0.34,0.24,0.04,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.07,90.50,17.89,78.99,54.35,8.40,18.46,49.14,9.57,75.24,-0.41,11.33,42.88,-5.15,2.51,30.31,17.20,82.38,6.15,27.84,49.81,0.42,12.50,40.73
$PJCIFN2,16/04/2026 18:16:00,230.50,228.83,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.10,0.22,0.04,0.33,-0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.78,11.96,67.15,55.06,5.47,23.68,49.73,10.17,76.88,-3.36,7.85,44.95,-3.39,6.03,31.99,16.93,82.40,5.75,24.01,50.18,0.57,12.57,41.36
$PJCIFN2,16/04/2026 18:17:00,230.88,228.83,229.78,0.12,0.43,0.06,0.29,0.25,0.04,0.12,0.25,0.04,0.33,-0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.87,99.89,13.19,65.38,57.42,9.05,27.29,58.54,8.42,76.80,-0.41,8.99,45.41,-4.57,4.30,37.90,18.54,83.56,7.12,25.08,51.08,1.19,13.67,44.09
$PJCIFN2,16/04/2026 18:18:00,230.50,228.96,229.65,0.09,0.39,0.04,0.33,0.24,0.01,0.08,0.21,0.05,0.31,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.98,9.62,75.04,54.97,3.11,17.20,47.99,11.37,72.12,1.36,10.17,41.98,-8.11,8.39,34.36,16.72,81.88,5.07,22.99,49.04,-0.62,11.92,39.90
$PJCIFN2,16/04/2026 18:19:00,230.50,229.08,229.79,0.11,0.41,0.04,0.36,0.24,0.03,0.10,0.24,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,93.19,9.63,81.39,55.59,7.84,22.03,54.45,12.54,78.56,-5.13,10.77,46.05,-3.38,7.83,34.87,17.99,83.49,5.76,27.67,50.39,0.75,13.09,41.34
$PJCIFN2,16/04/2026 18:20:00,230.63,228.44,229.77,0.12,0.39,0.06,0.34,0.26,0.03,0.09,0.24,0.05,0.32,0.00,0.04,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.84,90.45,14.37,79.30,61.00,6.66,21.40,56.12,12.50,72.67,0.76,10.21,46.15,-2.79,0.75,36.17,18.02,83.64,6.58,28.65,51.28,0.97,12.51,41.55
$PJCIFN2,16/04/2026 18:21:00,231.01,228.83,229.76,0.12,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.04,0.34,-0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,89.91,11.98,63.14,55.56,10.19,19.08,47.24,9.01,77.52,-1.60,3.11,40.37,-5.74,7.81,34.40,16.62,82.87,5.21,23.86,49.24,-0.36,12.02,40.13
$PJCIFN2,16/04/2026 18:22:00,230.63,228.83,229.72,0.12,0.40,0.06,0.30,0.26,0.03,0.08,0.23,0.05,0.32,-0.02,0.05,0.18,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,92.71,13.17,67.81,59.68,6.65,17.88,53.86,12.56,74.02,-3.94,11.94,40.87,-5.73,1.93,30.25,17.91,84.64,6.45,25.34,51.33,1.11,13.40,43.66
$PJCIFN2,16/04/2026 18:23:00,230.50,228.83,229.70,0.09,0.40,0.06,0.30,0.25,0.05,0.08,0.24,0.04,0.34,-0.03,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,91.34,14.92,69.22,57.75,12.55,18.42,54.54,8.42,77.39,-6.32,10.79,41.41,-3.38,9.61,36.13,16.37,83.45,6.48,23.61,50.20,0.66,12.83,42.96
$PJCIFN2,16/04/2026 18:24:00,230.50,228.96,229.76,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.23,0.06,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,89.52,11.39,66.01,59.52,4.87,16.71,52.71,13.16,77.01,0.18,7.85,41.37,-9.29,9.60,34.48,17.00,83.35,5.85,24.97,49.98,-0.46,12.26,41.46
$PJCIFN2,16/04/2026 18:25:00,230.75,228.83,229.74,0.10,0.45,0.06,0.36,0.29,0.02,0.09,0.22,0.05,0.33,-0.02,0.05,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,104.13,13.18,82.66,65.50,4.29,21.35,51.44,10.80,76.84,-3.95,12.54,42.00,-6.92,5.48,30.17,17.38,85.96,6.72,28.94,50.91,0.57,12.90,42.65
$PJCIFN2,16/04/2026 18:26:00,230.63,228.96,229.77,0.10,0.41,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,93.09,11.40,63.87,58.57,3.70,17.84,49.62,10.18,77.60,-0.41,10.18,43.62,-5.75,8.39,30.29,18.08,84.95,6.85,24.84,51.23,0.44,13.18,41.42
$PJCIFN2,16/04/2026 18:27:00,230.37,228.57,229.68,0.10,0.44,0.08,0.28,0.26,0.03,0.09,0.20,0.03,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,22.59,101.77,17.88,63.73,59.78,6.06,20.14,45.04,7.84,76.71,3.13,6.05,45.64,-4.55,9.57,33.22,16.33,83.60,6.22,23.74,50.36,-0.02,13.00,39.18
$PJCIFN2,16/04/2026 18:28:00,231.01,229.08,229.78,0.11,0.40,0.08,0.29,0.24,0.02,0.08,0.24,0.06,0.32,-0.00,0.05,0.21,-0.02,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,92.43,17.87,66.16,56.12,4.28,19.03,55.63,13.16,72.55,-1.00,10.77,47.33,-5.14,-0.43,30.25,18.47,85.02,6.69,24.98,51.17,0.83,13.22,43.39
$PJCIFN2,16/04/2026 18:29:00,230.75,228.96,229.71,0.11,0.39,0.05,0.31,0.27,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.43,90.40,10.81,70.95,61.87,3.70,15.48,48.47,14.29,80.51,1.95,8.99,47.28,-2.20,10.21,36.15,18.03,84.89,6.68,27.30,51.16,0.65,12.98,41.76
$PJCIFN2,16/04/2026 18:30:00,230.88,228.57,229.84,0.12,0.40,0.05,0.30,0.24,0.02,0.10,0.21,0.02,0.32,0.00,0.03,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.46,90.78,12.57,69.85,55.93,4.27,22.64,47.48,4.29,73.22,0.77,6.08,41.44,-9.88,5.46,34.44,17.33,83.45,5.45,26.99,49.38,-1.06,12.19,40.02
$PJCIFN2,16/04/2026 18:31:00,230.50,228.70,229.70,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.14,14.90,64.35,57.72,8.41,15.50,46.84,11.37,77.93,0.77,8.43,46.72,-3.38,4.87,31.97,18.34,85.16,6.73,24.95,51.18,1.02,12.83,41.57
$PJCIFN2,16/04/2026 18:32:00,230.50,228.96,229.70,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.96,11.41,66.04,54.94,6.04,17.20,49.11,14.30,80.20,1.95,7.22,46.02,-8.68,6.65,37.33,18.40,84.83,6.17,24.39,50.64,0.17,12.97,42.01
$PJCIFN2,16/04/2026 18:33:00,230.75,229.08,229.72,0.11,0.40,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,25.03,92.04,8.44,62.55,53.70,3.11,20.21,45.58,11.95,80.24,1.95,9.61,43.75,-4.57,8.43,33.77,17.14,84.33,5.62,23.03,49.77,0.04,12.09,40.13
$PJCIFN2,16/04/2026 18:34:00,230.50,228.57,229.74,0.10,0.39,0.04,0.34,0.24,0.05,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,90.70,9.63,79.08,54.50,12.52,16.09,48.52,15.50,80.92,3.13,11.93,47.25,-0.43,5.47,39.07,18.43,85.57,7.30,27.06,51.53,1.77,13.65,43.26
$PJCIFN2,16/04/2026 18:35:00,230.37,228.83,229.70,0.10,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,91.63,17.30,66.27,55.03,3.70,18.44,49.03,13.73,76.29,-2.77,10.80,41.32,-8.10,9.03,36.80,17.73,84.10,6.21,27.88,50.28,0.10,13.00,43.17
$PJCIFN2,16/04/2026 18:36:00,230.50,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.09,10.22,63.66,55.03,2.52,16.10,60.38,15.50,79.74,3.12,10.79,46.69,-3.38,8.42,37.29,18.43,84.66,6.41,24.26,50.36,0.35,13.08,40.90
$PJCIFN2,16/04/2026 18:37:00,230.63,228.57,229.73,0.11,0.45,0.06,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,101.96,13.17,63.66,54.97,3.70,14.93,48.61,7.23,79.24,2.54,9.03,42.12,-5.15,9.57,37.26,17.60,85.69,6.59,24.68,50.60,0.39,12.77,42.08
$PJCIFN2,16/04/2026 18:38:00,230.63,228.70,229.70,0.11,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.45,92.17,11.98,64.28,53.05,3.70,17.25,50.29,10.17,76.29,-1.59,9.63,44.33,-8.69,4.28,35.52,17.24,83.83,5.89,23.29,50.07,0.11,12.55,40.87
$PJCIFN2,16/04/2026 18:39:00,230.75,229.08,229.75,0.11,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.07,0.33,0.02,0.06,0.21,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,89.66,10.80,83.24,56.74,3.11,17.24,46.19,15.50,76.12,4.89,13.13,47.90,-4.55,10.76,32.61,18.82,84.38,7.41,28.62,51.53,1.10,13.98,41.60
$PJCIFN2,16/04/2026 18:40:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.91,91.14,8.45,67.37,54.26,2.52,14.96,47.37,15.54,79.29,4.29,12.54,46.18,-2.79,10.21,35.50,17.46,83.47,5.99,27.99,50.11,0.05,12.62,39.55
$PJCIFN2,16/04/2026 18:41:00,230.88,228.57,229.76,0.10,0.39,0.07,0.28,0.24,0.04,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.37,15.54,64.21,54.94,9.01,18.48,49.25,8.99,77.01,-1.00,11.36,45.56,-2.79,3.70,34.95,18.03,83.32,6.37,24.25,50.56,0.60,13.09,41.66
$PJCIFN2,16/04/2026 18:42:00,230.63,228.57,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.07,10.81,64.94,54.35,3.69,16.64,51.94,12.51,81.01,3.13,11.95,46.77,-1.61,9.59,35.60,18.79,84.26,7.30,25.37,51.22,1.29,13.67,41.27
$PJCIFN2,16/04/2026 18:43:00,230.24,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.88,90.06,9.04,62.00,52.61,2.52,14.91,91.34,14.37,78.06,3.71,10.21,46.72,-2.78,9.59,33.20,17.39,82.17,5.73,22.85,49.73,-0.39,12.06,63.81
$PJCIFN2,16/04/2026 18:44:00,230.50,228.83,229.71,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.40,20.86,89.57,10.80,84.96,54.97,9.01,19.03,96.26,16.10,78.19,3.12,13.13,46.20,-2.78,10.18,87.91,19.11,83.40,6.96,26.82,51.10,1.46,13.70,91.14
$PJCIFN2,16/04/2026 18:45:00,230.37,229.08,229.71,0.10,0.39,0.04,0.32,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.37,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,22.54,88.63,9.62,73.39,55.40,4.28,14.93,94.65,16.10,78.11,3.72,11.95,46.82,-2.78,10.78,85.75,18.78,82.25,6.26,29.33,50.39,0.29,13.00,90.84
$PJCIFN2,16/04/2026 18:46:00,230.50,228.83,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.38,20.82,86.91,7.85,62.51,53.17,1.93,13.75,95.08,14.91,78.65,3.13,12.54,46.02,-1.61,8.41,42.11,17.26,81.64,5.31,24.47,49.97,-0.31,11.93,87.69
$PJCIFN2,16/04/2026 18:47:00,230.88,228.83,229.78,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.12,88.29,9.07,64.79,54.85,3.70,15.52,47.40,15.56,80.33,3.72,12.53,47.33,-7.51,5.46,39.18,18.64,82.95,7.21,25.50,51.50,1.27,13.62,43.70
$PJCIFN2,16/04/2026 18:48:00,230.37,228.44,229.75,0.08,0.38,0.04,0.27,0.23,0.03,0.09,0.26,0.04,0.34,0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.65,9.02,61.89,52.61,6.06,19.61,60.45,8.98,78.02,3.71,9.00,43.25,-8.68,9.57,31.52,16.84,81.45,5.94,22.97,49.41,-0.31,12.38,40.44
$PJCIFN2,16/04/2026 18:49:00,230.50,229.08,229.79,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,99.83,8.45,86.14,53.97,3.11,14.95,49.70,14.33,78.43,3.13,11.36,47.17,-1.61,10.74,37.87,17.74,83.73,6.42,26.85,50.38,0.72,13.27,42.51
$PJCIFN2,16/04/2026 18:50:00,230.37,228.96,229.79,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,88.19,9.03,68.36,54.47,3.11,14.86,47.43,14.32,70.51,3.12,13.14,46.64,-7.51,10.17,36.19,17.76,81.65,6.28,28.66,50.63,0.22,12.85,42.21
$PJCIFN2,16/04/2026 18:51:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.99,88.68,9.63,63.69,56.21,4.28,16.65,94.01,14.94,77.21,2.54,10.77,47.82,-2.80,9.58,35.60,18.26,82.14,6.57,25.34,51.02,0.58,12.82,58.51
$PJCIFN2,16/04/2026 18:52:00,230.50,228.96,229.74,0.09,0.39,0.09,0.31,0.25,0.03,0.07,0.41,0.06,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,21.42,90.60,20.84,70.20,57.33,6.07,15.51,93.42,14.92,72.33,1.95,9.58,46.59,-3.38,6.64,37.31,17.79,81.63,6.53,23.51,50.54,0.65,12.74,59.47
$PJCIFN2,16/04/2026 18:53:00,230.63,228.96,229.80,0.10,0.37,0.06,0.27,0.23,0.01,0.08,0.22,0.06,0.33,-0.01,0.04,0.17,-0.02,-0.01,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.69,85.78,13.16,62.10,53.35,3.11,18.98,49.76,13.16,75.66,-2.18,10.18,39.12,-3.97,-2.21,36.80,16.96,81.25,5.81,24.14,49.67,0.03,12.60,41.70
$PJCIFN2,16/04/2026 18:54:00,230.50,228.96,229.82,0.11,0.39,0.04,0.37,0.26,0.02,0.10,0.23,0.06,0.34,-0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.05,89.76,9.62,84.42,59.16,3.70,23.77,52.71,14.33,78.65,-3.36,11.95,47.90,-3.38,7.80,38.53,18.57,82.59,6.75,26.89,51.32,0.87,13.57,44.62
$PJCIFN2,16/04/2026 18:55:00,231.65,228.70,229.88,0.13,0.39,0.04,0.32,0.24,0.04,0.07,0.25,0.04,0.31,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.93,90.70,9.63,74.36,56.08,8.42,15.49,59.03,10.18,70.32,0.77,12.54,43.16,-6.91,9.63,35.03,18.24,81.71,6.00,29.08,50.37,0.33,12.56,42.20
$PJCIFN2,16/04/2026 18:56:00,231.01,228.96,229.79,0.10,0.39,0.04,0.28,0.27,0.03,0.08,0.35,0.06,0.32,-0.02,0.04,0.17,-0.02,0.03,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.29,23.83,90.45,10.22,64.28,61.42,6.66,17.30,81.35,13.12,73.85,-5.13,10.18,38.99,-3.96,7.24,55.07,17.83,82.16,5.69,24.41,49.69,0.55,13.33,67.64
$PJCIFN2,16/04/2026 18:57:00,230.75,228.31,229.80,0.10,0.41,0.07,0.28,0.25,0.04,0.09,0.29,0.04,0.29,0.02,0.03,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.11,93.94,15.55,64.87,56.77,10.18,19.63,67.57,10.15,67.52,3.73,6.63,46.93,-8.71,4.88,33.24,18.71,81.90,6.81,23.89,50.72,0.79,13.20,42.33
$PJCIFN2,16/04/2026 18:58:00,230.50,228.57,229.71,0.11,0.39,0.06,0.27,0.23,0.01,0.07,0.40,0.04,0.31,-0.01,0.04,0.21,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.28,25.03,88.43,14.90,62.37,53.82,3.10,16.08,91.16,9.60,72.08,-1.59,9.59,47.17,-2.79,7.83,36.19,17.78,81.17,5.56,24.26,50.16,0.03,12.24,64.58
$PJCIFN2,16/04/2026 18:59:00,230.50,228.57,229.69,0.09,0.40,0.07,0.38,0.25,0.02,0.10,0.22,0.04,0.32,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,92.27,16.69,86.83,57.29,4.88,21.97,50.35,8.41,74.56,4.30,11.36,44.95,-2.79,2.52,35.58,18.07,82.31,7.44,27.77,51.31,1.17,13.60,42.42
$PJCIFN2,16/04/2026 19:00:00,230.50,228.57,229.75,0.09,0.39,0.05,0.31,0.24,0.04,0.09,0.23,0.05,0.30,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.96,10.80,71.89,54.44,9.01,20.83,52.15,12.54,68.15,-2.77,4.88,41.86,-5.15,4.28,33.79,16.82,81.25,5.12,27.92,49.36,-0.45,12.04,39.89
$PJCIFN2,16/04/2026 19:01:00,230.50,228.83,229.78,0.10,0.44,0.06,0.29,0.26,0.03,0.09,0.30,0.07,0.31,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,23.77,101.29,13.76,65.38,59.16,6.06,20.20,67.71,16.08,70.98,1.95,10.19,46.15,-2.79,7.83,38.51,18.88,83.48,6.82,24.68,51.66,1.39,13.71,48.63
$PJCIFN2,16/04/2026 19:02:00,231.01,228.83,229.70,0.12,0.39,0.05,0.28,0.25,0.01,0.07,0.30,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,27.47,89.96,12.57,63.21,56.70,3.11,16.63,69.62,12.54,73.08,1.36,10.74,46.02,-6.93,8.43,39.03,18.34,82.06,6.77,23.91,50.84,0.63,13.10,48.68
$PJCIFN2,16/04/2026 19:03:00,230.50,228.18,229.44,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.31,0.05,0.33,-0.03,0.05,0.19,-0.04,0.03,0.18,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.25,21.49,89.76,9.02,69.02,54.38,3.69,16.66,71.55,11.33,75.70,-7.49,11.93,44.28,-9.83,7.22,41.41,17.06,81.25,5.38,27.17,49.48,-0.44,12.31,57.93
$PJCIFN2,16/04/2026 19:04:00,230.75,228.70,229.77,0.11,0.39,0.06,0.36,0.25,0.02,0.10,0.26,0.06,0.33,-0.01,0.05,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,89.42,14.32,81.43,56.74,5.47,22.59,60.31,13.15,75.70,-3.37,12.54,39.05,-9.87,10.17,29.12,18.85,82.63,7.08,28.30,50.91,1.09,13.48,43.67
$PJCIFN2,16/04/2026 19:05:00,230.63,229.08,229.82,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.31,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,21.47,90.01,13.17,83.74,54.91,1.93,15.50,72.22,8.42,75.62,0.18,10.19,45.02,-3.96,1.34,34.97,17.11,81.42,5.12,28.13,49.29,-0.46,11.66,44.45
$PJCIFN2,16/04/2026 19:06:00,231.65,228.96,229.77,0.12,0.39,0.05,0.28,0.27,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.18,-0.04,0.01,0.18,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.29,26.96,88.68,11.96,64.83,62.04,2.52,14.94,92.41,13.16,77.60,2.54,10.76,40.12,-8.66,1.34,40.21,17.64,81.98,6.01,23.90,49.42,-0.35,12.24,66.70
$PJCIFN2,16/04/2026 19:07:00,230.50,227.80,229.76,0.10,0.39,0.08,0.29,0.25,0.02,0.09,0.20,0.04,0.34,0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.40,18.42,66.71,57.17,4.30,20.18,46.17,10.13,77.97,3.72,7.23,40.21,-3.97,10.15,33.18,18.44,82.98,7.08,24.65,50.84,0.98,13.51,41.96
$PJCIFN2,16/04/2026 19:08:00,230.75,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.04,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.84,89.37,11.41,64.87,54.26,2.51,15.49,90.86,13.14,77.39,3.71,8.99,39.62,-2.20,8.39,39.66,18.06,82.42,6.67,24.62,50.45,0.30,12.87,53.47
$PJCIFN2,16/04/2026 19:09:00,230.50,228.96,229.75,0.11,0.39,0.05,0.37,0.24,0.01,0.07,0.31,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.34,88.63,11.96,83.83,54.94,2.52,15.49,70.88,15.51,77.39,-1.00,11.93,46.13,-3.97,9.56,35.54,18.81,82.59,6.31,26.36,50.43,0.30,12.85,42.54
$PJCIFN2,16/04/2026 19:10:00,230.50,228.83,229.62,0.10,0.40,0.04,0.33,0.25,0.04,0.08,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.01,91.09,9.62,74.99,56.90,10.22,17.23,93.85,14.31,76.08,3.72,11.92,45.59,-2.79,6.05,34.97,18.66,82.90,6.71,29.19,50.68,0.99,13.12,59.02
$PJCIFN2,16/04/2026 19:11:00,230.37,228.83,229.75,0.09,0.38,0.06,0.27,0.23,0.01,0.08,0.40,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,20.23,87.30,13.14,62.65,53.67,2.53,17.85,90.81,14.95,78.65,1.36,10.20,46.72,-5.14,10.17,36.21,17.36,82.37,5.80,23.87,49.85,-0.50,12.31,54.45
$PJCIFN2,16/04/2026 19:12:00,230.75,228.70,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.28,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.24,20.89,90.06,12.55,67.30,54.35,3.11,16.08,63.56,10.78,80.47,2.54,10.77,46.72,-2.20,9.00,39.66,18.54,84.24,7.06,24.36,51.39,1.24,13.50,55.96
$PJCIFN2,16/04/2026 19:13:00,230.50,228.57,229.72,0.09,0.44,0.03,0.27,0.24,0.04,0.07,0.23,0.03,0.31,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,101.83,7.85,61.44,55.46,8.40,15.50,52.09,7.23,72.24,-3.95,10.77,45.00,-9.85,9.00,35.50,16.48,84.03,5.12,24.23,49.66,-0.27,11.98,39.52
$PJCIFN2,16/04/2026 19:14:00,230.88,228.83,229.72,0.13,0.39,0.04,0.34,0.23,0.02,0.08,0.22,0.04,0.31,-0.00,0.04,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.02,89.81,9.60,78.90,53.88,4.28,19.00,50.85,10.19,72.28,-0.41,8.41,38.94,-6.32,9.01,32.61,17.56,83.20,5.91,26.65,49.75,0.26,12.92,38.87
$PJCIFN2,16/04/2026 19:15:00,230.88,228.70,229.76,0.14,0.40,0.05,0.38,0.25,0.02,0.07,0.22,0.06,0.30,0.01,0.06,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.61,91.04,11.39,87.66,57.33,3.70,16.67,50.21,13.10,69.21,3.13,13.11,45.67,-3.97,3.11,29.68,18.28,83.62,6.81,28.99,51.07,0.55,12.74,42.01
$PJCIFN2,16/04/2026 19:16:00,230.50,228.70,229.71,0.12,0.39,0.04,0.27,0.23,0.04,0.09,0.29,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,28.60,89.66,9.61,62.62,53.67,9.59,20.72,65.62,10.75,77.97,0.77,8.41,42.07,-5.14,7.83,30.86,17.39,83.29,5.43,23.58,49.80,-0.39,11.99,44.00
$PJCIFN2,16/04/2026 19:17:00,230.50,228.70,229.59,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,22.02,91.78,9.58,64.94,55.34,3.11,16.68,74.46,15.52,79.83,4.31,8.41,47.31,-2.78,10.17,37.92,18.64,84.80,6.92,24.51,51.59,1.01,13.47,50.38
$PJCIFN2,16/04/2026 19:18:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.29,91.68,9.03,65.46,55.00,3.69,14.94,50.15,14.33,79.74,1.36,10.77,46.72,-2.19,10.17,38.00,17.31,83.78,5.83,24.09,49.83,0.01,12.38,42.79
$PJCIFN2,16/04/2026 19:19:00,230.37,228.83,229.58,0.09,0.40,0.04,0.34,0.25,0.02,0.07,0.28,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.42,92.06,9.60,78.49,57.20,3.70,16.64,63.15,14.91,76.16,4.31,11.35,47.23,-1.61,10.77,39.80,18.17,84.88,6.62,26.13,50.93,0.87,13.13,47.42
$PJCIFN2,16/04/2026 19:20:00,230.50,228.83,229.85,0.10,0.40,0.05,0.37,0.24,0.03,0.07,0.29,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,22.60,91.29,11.39,84.52,55.00,7.82,16.13,66.09,15.51,80.69,4.31,13.13,45.46,-2.20,6.64,37.18,18.74,85.25,7.14,30.38,50.93,1.11,13.23,53.50
$PJCIFN2,16/04/2026 19:21:00,230.50,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,21.48,90.20,7.27,65.46,52.58,1.93,14.31,89.83,14.93,79.15,1.36,10.74,43.77,-4.57,10.18,36.19,17.25,83.57,5.18,23.41,49.15,-0.57,12.08,49.34
$PJCIFN2,16/04/2026 19:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.25,20.26,91.48,9.60,61.96,54.35,3.10,16.08,91.60,14.89,80.97,3.13,10.17,46.20,-2.19,7.22,39.66,18.28,84.86,6.68,23.93,51.02,0.85,13.58,56.99
$PJCIFN2,16/04/2026 19:23:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.60,10.23,63.80,58.11,3.70,14.93,52.65,15.48,81.06,1.36,11.36,46.69,-2.20,10.21,37.35,17.80,84.81,6.03,24.34,50.44,0.35,12.87,41.63
$PJCIFN2,16/04/2026 19:24:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.63,8.45,73.82,53.14,2.52,15.49,49.79,16.10,79.83,3.72,11.36,46.18,-2.20,10.18,37.96,18.16,84.35,5.99,26.12,50.09,0.03,12.27,42.12
$PJCIFN2,16/04/2026 19:25:00,230.37,228.83,229.75,0.10,0.45,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,23.77,103.54,9.02,86.54,54.38,3.70,16.11,49.22,15.50,82.33,4.31,14.31,47.23,-1.61,11.35,37.37,18.99,86.94,6.97,30.14,51.54,1.40,13.79,43.02
$PJCIFN2,16/04/2026 19:26:00,230.88,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.14,89.91,8.44,64.87,54.50,2.52,14.91,63.78,14.88,78.74,3.71,11.36,47.28,-2.79,9.58,38.51,17.37,83.68,5.49,23.52,50.02,-0.47,12.03,47.74
$PJCIFN2,16/04/2026 19:27:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.04,9.62,64.28,54.44,3.11,16.09,59.20,15.47,80.29,3.72,12.56,46.77,-1.02,10.20,35.60,18.54,84.62,7.05,24.32,51.01,0.94,13.44,43.46
$PJCIFN2,16/04/2026 19:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.87,90.25,9.03,66.08,54.32,2.52,14.32,72.10,14.95,78.74,3.72,11.36,46.74,-2.20,9.60,36.74,17.84,83.78,6.05,24.85,50.15,0.10,12.49,46.48
$PJCIFN2,16/04/2026 19:29:00,230.75,229.08,229.93,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.34,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,20.87,90.94,7.86,76.17,53.88,1.93,14.89,77.40,15.48,78.78,3.71,11.33,46.15,-2.20,10.18,38.57,17.43,83.12,5.45,26.77,49.50,-0.26,12.09,52.23
$PJCIFN2,16/04/2026 19:30:00,230.50,228.70,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,90.99,9.04,88.94,54.26,3.11,15.51,48.52,16.67,80.88,4.31,15.49,47.82,-0.43,11.37,35.58,18.90,84.48,7.21,29.94,51.36,1.41,13.78,41.55
$PJCIFN2,16/04/2026 19:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.41,90.50,9.62,70.79,54.94,3.10,15.48,70.92,15.51,78.48,4.89,13.12,46.10,-0.43,11.94,36.13,18.94,83.96,7.09,25.62,50.74,1.17,13.60,45.03
$PJCIFN2,16/04/2026 19:32:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.65,9.03,64.98,56.18,2.52,14.94,63.78,16.71,80.15,4.31,12.56,47.15,-2.19,10.77,39.09,19.09,83.38,6.56,25.34,50.64,0.54,13.09,44.25
$PJCIFN2,16/04/2026 19:33:00,230.75,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.25,22.01,88.93,9.61,63.10,56.15,1.93,14.91,85.89,16.67,78.61,3.71,11.35,46.15,-3.39,9.58,38.53,18.71,82.51,6.02,23.72,50.18,-0.04,12.39,56.58
$PJCIFN2,16/04/2026 19:34:00,230.63,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.34,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,21.37,88.78,9.63,69.06,54.47,3.10,15.51,78.45,16.70,78.06,5.48,13.72,47.31,-1.02,11.95,39.07,19.42,83.47,7.33,28.35,51.51,1.39,13.96,46.46
$PJCIFN2,16/04/2026 19:35:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,87.50,8.42,86.63,52.64,2.52,13.75,48.52,16.08,78.02,3.72,12.54,46.66,-1.61,10.77,37.22,17.55,81.90,5.67,28.33,49.71,-0.12,12.39,41.46
$PJCIFN2,16/04/2026 19:36:00,230.88,228.83,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,24.49,89.32,9.03,63.21,54.97,3.11,14.94,95.89,16.14,77.47,3.72,11.96,43.25,-2.20,9.57,39.07,18.37,82.30,6.30,24.41,50.75,0.55,12.69,61.79
$PJCIFN2,16/04/2026 19:37:00,230.50,228.70,229.83,0.11,0.43,0.05,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.40,100.17,10.80,65.35,54.91,3.70,17.87,51.56,16.11,79.24,3.72,11.96,46.59,-2.20,9.61,38.57,18.95,83.91,6.91,25.82,51.11,1.17,13.62,44.47
$PJCIFN2,16/04/2026 19:38:00,230.63,229.21,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,86.91,8.42,63.73,53.23,1.93,16.10,47.35,14.32,77.52,2.53,6.05,45.46,-3.37,9.58,36.72,17.24,80.86,5.47,22.66,49.48,-0.40,12.01,41.07
$PJCIFN2,16/04/2026 19:39:00,230.88,229.21,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.27,21.45,89.27,9.61,66.82,54.56,3.11,15.49,93.80,16.15,77.47,3.72,11.38,46.74,-1.02,11.38,37.37,18.83,82.60,6.94,26.60,50.88,1.43,13.73,63.12
$PJCIFN2,16/04/2026 19:40:00,230.50,229.08,229.86,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,87.50,8.45,86.73,54.44,1.93,14.92,50.29,15.50,78.15,3.14,11.96,46.66,-2.21,10.19,39.12,17.93,81.67,6.22,29.43,50.10,0.25,12.63,42.78
$PJCIFN2,16/04/2026 19:41:00,230.50,228.96,229.83,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.08,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.17,88.09,9.61,64.98,53.73,2.52,15.51,50.74,17.23,78.56,3.13,11.95,47.25,-2.79,10.18,38.51,19.25,81.70,6.19,24.51,50.26,0.24,12.61,44.20
$PJCIFN2,16/04/2026 19:42:00,230.63,228.70,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,87.89,9.04,64.24,55.53,2.53,15.46,49.73,15.50,76.88,4.31,11.95,46.08,-2.20,11.36,36.70,19.21,82.49,7.10,24.74,51.19,1.12,13.77,42.36
$PJCIFN2,16/04/2026 19:43:00,230.37,228.83,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.19,87.01,8.41,62.58,53.64,1.93,14.89,49.09,15.53,77.47,4.30,10.80,46.72,-2.20,9.62,38.57,17.70,80.84,5.64,23.38,49.42,-0.39,12.20,44.21
$PJCIFN2,16/04/2026 19:44:00,230.63,228.70,229.66,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,21.91,88.19,9.64,65.38,54.97,3.11,15.51,90.12,16.08,77.76,4.30,13.11,45.36,-1.02,10.16,39.75,18.86,82.14,6.97,28.20,50.71,1.00,13.50,53.84
$PJCIFN2,16/04/2026 19:45:00,230.63,228.57,229.80,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,21.96,88.83,9.04,88.55,54.26,3.11,15.52,87.23,16.08,77.97,3.72,13.13,47.25,-2.20,10.18,37.87,18.67,81.87,6.30,30.25,50.37,0.53,12.84,48.30
$PJCIFN2,16/04/2026 19:46:00,230.75,229.08,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,87.99,7.86,72.68,52.11,1.34,16.70,48.66,15.54,77.52,3.72,10.77,47.31,-2.20,10.74,37.98,17.68,80.91,5.40,24.24,49.43,-0.49,12.02,42.62
$PJCIFN2,16/04/2026 19:47:00,230.37,228.70,229.59,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.31,23.18,87.55,9.01,64.76,56.12,3.11,14.93,94.55,14.91,78.93,5.48,12.57,47.17,-1.02,11.39,37.41,19.55,82.68,7.12,25.21,50.85,1.38,13.79,70.43
$PJCIFN2,16/04/2026 19:48:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.22,21.41,88.09,9.03,64.24,54.38,2.52,14.90,89.48,14.96,76.84,3.72,10.79,45.61,-3.97,10.18,39.14,17.89,80.95,5.74,23.83,49.75,-0.13,12.40,51.41
$PJCIFN2,16/04/2026 19:49:00,230.37,228.96,229.77,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,100.53,8.45,76.68,54.50,2.52,15.52,49.14,16.11,78.70,3.72,11.95,46.72,-2.19,9.58,37.41,19.07,83.44,6.28,27.50,50.50,0.78,12.82,42.48
$PJCIFN2,16/04/2026 19:50:00,230.50,228.96,229.83,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.35,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.96,89.37,9.04,82.02,56.08,3.11,16.08,80.94,16.12,77.43,3.72,13.72,47.90,-1.61,10.18,37.37,19.25,82.29,6.98,30.34,51.46,0.96,13.47,49.76
$PJCIFN2,16/04/2026 19:51:00,230.50,228.57,229.64,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.21,21.31,88.43,9.02,62.00,54.23,1.93,15.41,61.59,16.08,77.76,3.72,11.38,46.05,-1.61,10.20,37.96,18.28,80.94,5.59,23.27,49.82,-0.28,12.10,48.29
$PJCIFN2,16/04/2026 19:52:00,230.11,228.70,229.60,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.99,88.63,9.63,63.14,54.32,3.11,15.50,62.60,16.68,78.56,4.89,12.52,45.54,-1.02,10.15,36.74,19.12,81.98,7.08,24.33,51.08,0.92,13.50,45.98
$PJCIFN2,16/04/2026 19:53:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.41,88.43,9.02,64.39,54.23,3.11,15.54,50.91,16.10,77.56,4.89,13.13,46.69,-1.02,11.37,41.43,18.94,82.24,6.75,25.28,50.82,1.02,13.44,45.82
$PJCIFN2,16/04/2026 19:54:00,230.37,229.08,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.22,20.80,87.70,8.42,81.97,54.29,2.52,14.94,93.11,15.52,77.47,2.53,10.78,46.59,-1.61,10.16,36.21,17.98,81.48,5.87,27.13,49.87,-0.05,12.54,51.42
$PJCIFN2,16/04/2026 19:55:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.29,21.45,87.70,9.01,81.97,54.81,3.11,15.49,93.47,16.12,76.97,2.54,13.13,46.18,-2.19,10.17,39.71,18.27,81.67,6.00,28.81,49.99,0.32,12.60,65.83
$PJCIFN2,16/04/2026 19:56:00,230.63,228.96,229.79,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.08,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,90.25,9.03,65.53,56.02,2.53,15.48,47.40,17.26,77.43,4.30,11.38,46.69,-1.02,10.79,37.39,19.79,82.63,6.91,24.74,50.83,1.03,13.50,43.22
$PJCIFN2,16/04/2026 19:57:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.43,88.19,8.45,63.10,54.14,3.11,14.90,49.65,16.68,78.11,3.72,10.20,46.08,-2.78,10.19,34.97,18.51,81.83,6.13,23.63,49.81,0.30,12.81,43.04
$PJCIFN2,16/04/2026 19:58:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.39,87.55,9.05,63.76,54.29,1.93,14.90,50.21,15.50,78.39,3.72,11.36,47.28,-2.20,10.18,34.36,18.08,81.92,5.99,24.10,49.77,0.05,12.35,42.07
$PJCIFN2,16/04/2026 19:59:00,230.24,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.08,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.45,90.06,9.62,68.95,54.29,2.52,15.52,49.03,17.26,79.83,4.31,13.76,47.31,-0.43,11.95,38.46,19.36,83.93,7.22,27.00,51.22,1.31,13.83,43.57
$PJCIFN2,16/04/2026 20:00:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.29,21.41,91.83,8.45,84.92,54.94,3.10,14.91,93.85,14.33,77.93,3.13,12.52,45.46,-2.20,10.19,38.59,18.14,83.11,5.98,30.48,50.28,-0.02,12.53,65.49
$PJCIFN2,16/04/2026 20:01:00,230.37,228.96,229.73,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,104.13,7.87,65.01,54.38,3.11,15.53,88.65,16.66,78.11,3.72,12.57,47.23,-2.20,9.57,37.92,18.32,84.99,6.22,24.81,50.08,0.25,12.77,44.96
$PJCIFN2,16/04/2026 20:02:00,230.63,229.08,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.37,9.02,62.65,54.88,3.11,15.51,51.53,15.50,80.42,3.13,11.36,46.64,-1.62,10.18,37.26,18.72,84.23,6.43,23.88,50.88,0.61,12.97,42.10
$PJCIFN2,16/04/2026 20:03:00,230.75,228.70,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.64,89.91,7.84,69.69,52.58,2.52,13.73,53.77,14.93,79.02,2.54,11.36,46.69,-2.20,10.17,36.15,17.63,83.17,5.31,26.97,49.67,-0.42,11.96,42.59
$PJCIFN2,16/04/2026 20:04:00,230.50,228.83,229.74,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.24,22.01,92.22,9.02,84.19,54.97,3.11,15.52,94.82,16.09,80.15,4.31,14.31,47.84,-0.43,11.94,36.61,19.49,85.20,6.99,28.73,51.56,1.49,13.91,54.43
$PJCIFN2,16/04/2026 20:05:00,230.50,228.96,229.69,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.39,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,22.00,91.89,9.03,78.35,55.03,2.53,16.10,90.27,16.70,80.88,4.89,13.72,47.31,-2.19,10.77,37.94,19.15,84.64,6.84,30.47,50.68,0.93,13.66,55.98
$PJCIFN2,16/04/2026 20:06:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.27,7.27,63.66,53.70,1.34,13.72,46.70,14.93,80.51,4.30,10.77,47.28,-2.20,10.16,36.19,17.93,83.67,5.65,23.66,49.90,-0.22,12.20,41.20
$PJCIFN2,16/04/2026 20:07:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.96,90.35,9.05,63.62,55.62,3.11,15.51,63.36,16.09,81.24,3.72,12.57,48.40,-2.20,10.22,39.73,19.26,85.01,7.06,24.57,51.61,1.10,13.58,50.17
$PJCIFN2,16/04/2026 20:08:00,230.37,228.70,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,20.89,90.60,7.87,62.55,53.82,2.51,15.46,59.69,15.52,77.89,3.72,11.36,47.31,-2.20,10.76,39.05,17.88,83.60,5.72,24.19,50.00,-0.42,12.23,46.68
$PJCIFN2,16/04/2026 20:09:00,230.63,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,92.37,9.03,83.06,53.79,2.52,15.53,50.83,15.52,81.56,3.72,11.95,46.18,-2.20,10.74,39.64,18.78,84.84,6.69,27.15,50.79,0.91,13.47,44.25
$PJCIFN2,16/04/2026 20:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,91.68,9.03,77.26,55.56,3.11,15.52,50.29,16.07,80.29,4.89,13.72,45.41,-1.02,11.93,38.55,18.97,85.07,6.83,31.22,50.94,0.94,13.53,44.58
$PJCIFN2,16/04/2026 20:11:00,230.63,229.08,229.69,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.86,91.14,7.88,62.58,55.03,1.94,14.33,55.53,15.52,80.42,3.71,11.93,46.69,-2.20,9.58,38.51,18.03,84.02,5.75,23.69,49.95,-0.04,12.23,43.82
$PJCIFN2,16/04/2026 20:12:00,230.75,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.50,7.26,65.53,54.38,1.34,13.75,49.14,16.10,79.70,3.71,10.77,46.10,-2.20,10.18,37.87,17.62,83.57,5.47,23.92,49.52,-0.54,12.01,42.44
$PJCIFN2,16/04/2026 20:13:00,230.75,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.21,21.47,104.13,9.03,63.69,55.59,3.11,16.06,64.51,15.57,80.06,4.90,12.56,46.13,-1.02,11.91,39.03,19.14,86.77,7.07,25.60,51.07,1.23,13.82,48.09
$PJCIFN2,16/04/2026 20:14:00,231.14,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.40,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.40,90.30,8.44,85.01,56.02,3.71,14.92,92.31,16.10,81.56,3.73,10.79,46.10,-2.20,10.80,37.87,18.64,84.50,6.38,25.95,50.74,0.53,13.14,64.73
$PJCIFN2,16/04/2026 20:15:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,90.65,7.85,81.97,53.73,1.93,14.31,45.48,15.52,78.83,3.13,13.13,47.33,-2.20,10.17,37.94,17.72,83.61,5.62,31.22,49.93,-0.27,12.07,41.28
$PJCIFN2,16/04/2026 20:16:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.47,90.84,9.63,66.04,54.38,3.11,15.50,47.96,16.69,80.60,4.90,13.16,48.48,-0.43,10.80,38.55,19.20,84.82,7.41,25.71,51.42,1.27,13.73,43.03
$PJCIFN2,16/04/2026 20:17:00,230.63,228.57,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.86,88.78,7.87,63.17,53.70,3.12,15.54,64.99,16.11,79.29,3.13,10.78,46.72,-1.61,9.61,37.33,18.20,83.00,5.47,23.73,49.93,-0.41,12.07,47.59
$PJCIFN2,16/04/2026 20:18:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.65,9.03,62.62,54.29,2.52,14.93,49.03,16.69,80.24,3.12,11.94,46.69,-2.20,9.59,37.90,18.86,83.92,6.50,25.53,50.61,0.83,12.99,42.08
$PJCIFN2,16/04/2026 20:19:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.47,90.45,9.03,85.51,54.41,3.11,17.22,50.35,16.08,80.38,4.89,13.13,46.10,-1.02,10.79,38.55,19.07,84.22,7.14,27.15,51.31,1.39,13.71,44.11
$PJCIFN2,16/04/2026 20:20:00,230.63,229.08,229.89,0.10,0.40,0.05,0.34,0.24,0.01,0.09,0.29,0.06,0.32,0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.24,23.86,92.86,11.40,79.08,54.91,3.11,20.76,67.50,14.32,73.77,1.95,9.63,37.90,-2.79,9.58,37.39,18.06,82.57,5.76,29.87,48.67,-0.26,12.60,54.11
$PJCIFN2,16/04/2026 20:21:00,230.88,228.70,229.76,0.11,0.40,0.08,0.29,0.24,0.02,0.09,0.39,0.07,0.34,-0.01,0.05,0.18,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.23,25.02,91.04,19.05,66.93,55.59,5.46,21.40,89.04,16.08,78.65,-3.36,11.95,41.93,-6.34,10.78,37.29,19.39,83.55,7.16,25.29,50.86,1.44,14.01,51.97
$PJCIFN2,16/04/2026 20:22:00,230.37,228.83,229.67,0.12,0.38,0.05,0.28,0.23,0.03,0.07,0.39,0.07,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.26,27.99,88.14,11.38,64.90,53.67,7.81,16.67,89.73,16.09,77.56,1.95,10.18,40.80,-3.38,9.61,35.54,18.44,82.21,6.33,23.62,49.67,0.14,12.79,59.92
$PJCIFN2,16/04/2026 20:23:00,230.63,228.96,229.76,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.27,13.16,64.28,56.80,3.12,17.31,47.94,14.33,77.97,-0.41,10.79,44.46,-5.14,8.42,36.78,18.34,82.56,6.24,24.70,50.46,0.20,12.67,42.03
$PJCIFN2,16/04/2026 20:24:00,230.75,228.83,229.79,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,23.28,88.88,10.21,79.66,56.12,5.47,16.05,84.97,16.11,78.61,1.95,11.35,46.72,-2.79,8.42,39.05,18.81,82.30,6.45,27.76,50.76,0.69,12.85,47.48
$PJCIFN2,16/04/2026 20:25:00,230.50,228.57,229.69,0.10,0.43,0.04,0.38,0.24,0.02,0.07,0.41,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,22.07,98.12,10.20,88.01,54.35,3.70,15.48,93.96,15.50,76.29,3.72,11.96,47.17,-2.20,10.17,38.57,18.52,83.58,6.26,27.18,50.28,0.38,12.90,66.01
$PJCIFN2,16/04/2026 20:26:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.87,86.91,9.02,64.83,55.03,4.88,15.53,47.83,15.46,77.47,3.72,10.21,46.66,-2.80,7.83,37.92,18.47,81.40,6.00,23.27,50.01,0.04,12.44,42.70
$PJCIFN2,16/04/2026 20:27:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.11,10.21,63.10,53.88,2.53,17.81,47.45,13.75,78.24,4.31,11.95,46.15,-2.20,10.17,39.71,19.22,82.28,6.71,24.56,50.88,0.79,13.33,43.56
$PJCIFN2,16/04/2026 20:28:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.29,9.02,65.42,55.40,3.70,16.12,58.51,13.72,77.43,4.30,11.96,45.61,-1.61,10.20,36.17,18.52,82.05,6.55,26.16,50.59,0.79,13.00,44.40
$PJCIFN2,16/04/2026 20:29:00,230.37,228.57,229.65,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.30,21.47,87.84,9.60,83.20,54.41,2.52,15.53,93.16,14.31,77.30,4.30,10.78,47.25,-3.37,10.16,36.21,18.33,81.33,6.33,27.08,50.19,0.17,12.95,68.91
$PJCIFN2,16/04/2026 20:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.68,9.03,87.81,54.38,2.52,15.53,50.26,16.09,77.39,3.71,11.95,45.51,-2.20,10.75,36.17,18.45,81.65,6.47,27.54,50.41,0.58,13.12,42.58
$PJCIFN2,16/04/2026 20:31:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.81,86.22,7.87,64.87,53.73,2.52,15.49,49.17,14.94,77.52,4.30,11.95,46.20,-2.20,10.74,39.07,18.20,81.33,6.05,24.39,50.07,0.24,12.58,42.87
$PJCIFN2,16/04/2026 20:32:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,90.11,9.06,63.69,54.91,3.69,16.03,64.26,14.92,77.47,4.31,9.58,45.49,-2.21,11.35,39.05,18.81,82.03,6.69,24.75,50.86,0.93,13.36,45.89
$PJCIFN2,16/04/2026 20:33:00,230.37,228.70,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,21.46,87.45,7.87,63.69,53.55,2.51,15.53,83.70,16.09,77.47,3.72,11.36,46.10,-1.61,10.17,39.12,17.96,80.61,5.58,23.64,49.58,-0.35,11.97,57.33
$PJCIFN2,16/04/2026 20:34:00,230.50,228.83,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,87.26,9.02,80.30,54.26,2.52,15.52,47.43,16.70,78.65,4.89,10.77,47.31,-1.61,9.60,38.35,19.52,82.11,6.88,28.16,50.82,1.06,13.72,43.79
$PJCIFN2,16/04/2026 20:35:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.01,9.04,85.55,54.32,3.70,15.51,66.53,16.10,78.06,4.31,13.13,46.20,-1.60,10.77,37.41,18.39,81.55,6.51,28.91,50.07,0.59,13.00,44.57
$PJCIFN2,16/04/2026 20:36:00,230.50,228.57,229.54,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.31,20.26,88.39,8.42,65.97,53.17,1.93,14.89,93.21,16.06,77.30,3.72,10.77,45.59,-3.37,10.72,39.71,18.17,81.01,5.80,23.76,49.63,-0.40,12.25,70.38
$PJCIFN2,16/04/2026 20:37:00,230.24,228.96,229.71,0.10,0.43,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.97,99.89,9.62,66.12,54.35,3.11,15.53,47.77,16.11,78.19,4.30,12.54,46.13,-1.61,10.18,35.56,19.13,83.59,7.03,25.74,51.04,1.23,13.52,42.54
$PJCIFN2,16/04/2026 20:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.30,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.88,88.68,9.04,71.30,55.53,3.11,15.53,68.83,15.51,77.05,3.71,10.76,46.69,-1.62,10.18,37.31,18.16,81.07,6.08,23.82,49.94,0.10,12.68,43.25
$PJCIFN2,16/04/2026 20:39:00,230.63,228.83,229.69,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.18,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.35,20.80,88.09,7.86,78.62,53.14,2.52,15.46,93.80,15.49,77.47,4.31,9.59,46.13,-2.20,10.76,42.04,18.05,81.02,6.15,27.40,49.74,0.13,12.71,80.60
$PJCIFN2,16/04/2026 20:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.08,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.78,9.63,87.22,54.35,3.10,15.53,50.29,17.26,79.20,5.47,14.89,47.28,-2.19,11.95,36.63,19.23,82.31,7.12,28.81,50.96,0.94,13.57,44.13
$PJCIFN2,16/04/2026 20:41:00,230.50,228.70,229.75,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,88.19,7.86,62.51,54.29,1.93,14.92,47.99,16.68,76.97,3.72,9.59,46.66,-2.20,10.18,34.97,18.19,81.04,5.46,23.49,49.68,-0.28,12.06,41.41
$PJCIFN2,16/04/2026 20:42:00,230.37,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.00,88.68,9.63,64.35,54.88,3.11,15.52,50.12,16.70,76.88,5.49,11.95,46.82,-1.02,11.97,38.59,19.50,82.56,7.35,24.50,51.10,1.25,13.82,42.57
$PJCIFN2,16/04/2026 20:43:00,230.37,228.70,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.73,7.86,63.03,54.20,2.52,14.91,57.49,15.56,77.60,3.72,11.35,46.69,-2.19,10.74,34.95,17.65,81.19,5.71,23.67,49.48,-0.09,12.21,42.38
$PJCIFN2,16/04/2026 20:44:00,230.88,229.34,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.30,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.86,89.22,8.44,79.12,53.17,2.52,15.48,68.09,16.69,78.15,3.72,10.81,47.28,-2.20,10.77,36.74,18.59,81.63,6.06,28.06,49.76,0.14,12.69,48.08
$PJCIFN2,16/04/2026 20:45:00,230.63,228.70,229.94,0.10,0.41,0.04,0.39,0.24,0.02,0.09,0.32,0.07,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.22,23.87,92.98,9.06,90.37,54.35,4.30,20.82,72.65,16.04,78.19,4.31,12.56,40.89,-3.38,8.43,36.74,19.51,82.85,7.08,28.43,50.84,1.16,13.77,50.61
$PJCIFN2,16/04/2026 20:46:00,230.88,228.57,229.78,0.13,0.41,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,31.02,93.50,8.44,63.83,55.65,4.29,13.74,47.35,11.94,76.29,-2.18,10.77,45.54,-10.40,6.06,34.42,17.97,81.18,5.43,23.82,49.62,-0.67,11.68,41.22
$PJCIFN2,16/04/2026 20:47:00,230.63,228.83,229.77,0.12,0.39,0.05,0.30,0.25,0.02,0.10,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.79,89.86,12.00,68.59,56.70,4.86,23.75,45.58,14.92,75.70,0.77,9.01,45.54,-5.15,6.05,34.44,19.04,82.27,6.28,23.66,50.00,0.58,13.20,41.97
$PJCIFN2,16/04/2026 20:48:00,231.01,229.08,229.78,0.11,0.39,0.05,0.28,0.25,0.03,0.07,0.23,0.06,0.32,-0.01,0.05,0.20,-0.00,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,89.47,12.00,63.87,58.47,7.23,16.05,52.12,14.31,74.61,-2.77,11.36,45.44,-1.02,3.11,37.33,19.02,82.59,6.51,24.48,50.71,0.88,13.09,44.35
$PJCIFN2,16/04/2026 20:49:00,230.37,228.96,229.76,0.11,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,24.99,102.30,9.04,79.08,53.26,1.93,14.31,50.35,15.54,78.06,3.13,13.72,45.59,-2.79,9.57,38.48,18.64,83.38,5.76,29.61,49.42,-0.22,12.11,43.55
$PJCIFN2,16/04/2026 20:50:00,230.50,228.70,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.48,90.99,9.62,86.63,55.71,3.11,16.08,49.17,16.71,79.24,4.31,14.93,47.39,-1.61,10.20,39.16,19.49,83.35,7.10,28.82,51.10,1.31,13.72,44.31
$PJCIFN2,16/04/2026 20:51:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,91.14,8.45,63.80,53.73,1.93,14.90,50.77,16.10,78.02,1.95,10.78,46.18,-2.78,8.40,37.43,18.69,82.41,5.88,23.84,49.99,-0.05,12.60,42.35
$PJCIFN2,16/04/2026 20:52:00,230.50,228.31,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.22,87.70,6.68,64.24,52.08,1.34,14.32,50.97,12.49,79.24,3.13,11.36,46.10,-1.61,10.18,39.64,18.16,82.43,5.46,23.74,49.51,-0.20,12.07,43.20
$PJCIFN2,16/04/2026 20:53:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.01,90.45,9.06,64.46,54.94,2.52,15.53,54.45,16.70,78.65,1.95,11.93,42.59,-2.19,10.17,39.68,19.37,83.91,6.66,24.81,51.14,1.10,13.32,45.13
$PJCIFN2,16/04/2026 20:54:00,230.24,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.88,9.63,70.28,53.70,2.51,15.51,51.44,16.09,78.06,-1.59,10.76,46.69,-2.20,9.58,37.87,18.77,83.28,6.32,26.83,50.26,0.32,12.95,44.64
$PJCIFN2,16/04/2026 20:55:00,230.63,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.76,7.84,85.46,54.26,1.93,14.89,49.20,15.52,78.74,3.72,11.95,46.72,-2.20,10.17,35.56,17.96,82.97,5.54,28.10,49.55,-0.44,12.13,40.84
$PJCIFN2,16/04/2026 20:56:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.76,9.03,63.80,53.76,2.52,15.49,47.85,16.66,80.29,4.30,10.77,47.20,-1.61,10.18,36.74,18.63,84.06,6.50,24.36,50.33,0.65,13.09,40.92
$PJCIFN2,16/04/2026 20:57:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.50,8.45,66.12,53.79,2.52,15.50,46.81,16.14,80.97,3.71,10.77,46.66,-1.61,10.77,36.80,18.65,84.17,6.44,24.50,50.74,0.47,12.97,41.74
$PJCIFN2,16/04/2026 20:58:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,89.81,8.43,63.69,54.32,2.52,14.89,48.52,16.09,79.74,3.13,10.76,46.80,-2.20,9.57,35.62,17.78,83.43,5.42,23.53,49.66,-0.49,11.98,40.31
$PJCIFN2,16/04/2026 20:59:00,230.63,228.96,229.72,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.95,89.91,9.05,71.34,54.81,3.71,15.53,49.70,16.08,80.29,3.72,10.78,46.02,-2.19,10.18,39.71,18.50,84.44,6.41,27.78,50.43,0.56,13.01,44.55
$PJCIFN2,16/04/2026 21:00:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.43,92.27,8.45,80.66,55.00,3.11,14.92,46.17,16.07,81.10,3.72,12.54,46.74,-2.20,10.16,36.72,18.12,84.27,6.14,28.43,50.05,0.39,12.77,40.91
$PJCIFN2,16/04/2026 21:01:00,230.37,228.70,229.66,0.10,0.45,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.97,102.30,7.83,76.81,53.70,3.10,15.46,49.14,16.11,80.92,3.72,10.75,46.74,-2.20,10.75,33.77,18.14,85.56,5.92,25.45,49.98,0.08,12.39,40.89
$PJCIFN2,16/04/2026 21:02:00,230.37,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,90.40,8.45,66.52,54.32,3.11,15.52,48.52,16.71,80.47,3.13,13.73,47.79,-1.61,10.78,39.60,19.26,85.21,7.05,26.26,51.37,1.30,13.63,43.49
$PJCIFN2,16/04/2026 21:03:00,230.63,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.36,91.04,9.00,76.68,54.81,3.11,14.30,48.98,16.07,79.65,3.72,11.36,46.13,-2.20,9.60,34.40,17.92,83.58,5.70,26.03,49.75,-0.37,12.05,40.94
$PJCIFN2,16/04/2026 21:04:00,230.37,229.08,229.69,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.96,9.03,69.02,53.26,4.88,15.51,44.99,15.54,79.83,4.30,11.94,46.69,-2.20,9.58,36.15,18.21,84.45,6.24,28.72,50.24,0.40,12.93,39.58
$PJCIFN2,16/04/2026 21:05:00,230.50,228.96,229.76,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.99,91.63,9.05,81.34,54.91,3.11,15.53,50.88,16.69,80.92,4.89,13.76,47.95,-1.02,11.92,37.87,19.01,84.78,6.92,29.80,51.18,1.01,13.65,43.32
$PJCIFN2,16/04/2026 21:06:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,90.30,8.45,66.08,54.94,2.52,14.89,48.02,14.92,79.33,3.72,11.96,46.05,-2.20,10.17,35.62,17.83,83.51,5.97,24.54,49.98,-0.07,12.45,40.70
$PJCIFN2,16/04/2026 21:07:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,89.81,9.04,63.10,54.44,2.51,15.44,53.15,16.08,79.92,4.30,11.36,47.31,-2.79,10.77,37.90,18.29,83.67,6.10,23.53,50.34,0.14,12.66,43.67
$PJCIFN2,16/04/2026 21:08:00,230.37,229.08,229.76,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.97,89.47,9.02,62.65,53.70,2.51,14.91,48.42,16.66,80.33,3.71,11.36,47.33,-2.19,10.17,40.89,18.09,83.38,6.00,23.69,50.09,0.02,12.54,44.28
$PJCIFN2,16/04/2026 21:09:00,230.50,228.96,229.75,0.10,0.39,0.09,0.28,0.25,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,89.91,20.24,64.83,57.92,6.64,19.02,52.06,13.75,75.03,2.54,11.36,46.85,-3.97,10.20,31.49,18.64,83.74,6.68,26.46,50.94,0.68,13.07,42.73
$PJCIFN2,16/04/2026 21:10:00,230.50,228.83,229.74,0.09,0.39,0.06,0.38,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.45,13.17,86.54,56.77,3.11,17.27,46.70,14.33,79.70,3.14,10.18,46.15,-2.19,8.40,36.11,18.67,83.83,6.41,30.49,50.88,0.69,13.09,41.40
$PJCIFN2,16/04/2026 21:11:00,230.63,228.96,229.78,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,88.73,7.27,64.28,53.82,1.93,16.06,49.14,14.92,70.55,3.12,10.16,43.84,-1.62,1.93,36.74,17.74,82.00,5.43,23.30,49.40,-0.37,11.92,41.93
$PJCIFN2,16/04/2026 21:12:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.82,90.45,10.18,63.69,57.85,4.87,17.85,51.02,16.08,76.29,4.31,11.95,45.67,-1.02,10.77,34.97,18.78,83.46,7.08,24.29,50.96,1.02,13.70,42.97
$PJCIFN2,16/04/2026 21:13:00,230.50,228.83,229.75,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.31,101.71,9.00,62.48,53.17,1.93,14.95,50.21,15.52,76.34,0.18,10.77,44.36,-1.61,7.24,34.25,17.82,83.63,5.80,23.75,48.87,-0.27,12.07,41.00
$PJCIFN2,16/04/2026 21:14:00,230.37,228.83,229.75,0.10,0.39,0.07,0.37,0.26,0.02,0.07,0.22,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.01,89.17,15.52,84.77,60.86,5.46,15.52,50.97,15.54,77.76,3.13,10.17,44.87,-4.56,10.15,41.48,18.05,82.06,5.99,26.73,50.05,-0.14,12.37,44.64
$PJCIFN2,16/04/2026 21:15:00,230.63,229.08,229.82,0.11,0.39,0.08,0.37,0.24,0.03,0.07,0.22,0.07,0.33,-0.00,0.05,0.19,-0.02,0.04,0.17,0.09,0.36,0.03,0.13,0.22,0.01,0.06,0.20,25.65,88.58,17.84,84.38,54.88,6.63,15.51,50.80,16.70,76.97,-0.41,11.38,43.77,-3.96,9.00,39.09,19.55,82.97,7.61,29.89,51.24,1.21,13.51,45.38
$PJCIFN2,16/04/2026 21:16:00,231.14,228.70,229.75,0.12,0.39,0.03,0.27,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.08,88.83,7.27,62.72,56.05,3.70,14.40,47.35,7.23,76.38,1.36,10.76,46.69,-10.45,8.41,34.93,17.65,81.20,5.36,23.26,49.45,-0.78,11.93,41.59
$PJCIFN2,16/04/2026 21:17:00,230.63,228.57,229.76,0.10,0.39,0.05,0.27,0.23,0.02,0.08,0.20,0.07,0.34,0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.81,10.80,62.10,53.88,3.70,18.46,45.65,15.51,77.93,4.32,7.83,46.72,-2.20,7.25,36.21,18.68,82.64,6.92,24.16,50.43,0.95,13.18,41.21
$PJCIFN2,16/04/2026 21:18:00,231.27,228.83,229.69,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,87.50,10.20,64.24,54.44,2.52,15.49,47.40,13.73,77.39,3.72,10.20,47.20,-2.78,10.17,36.68,18.11,81.71,6.28,24.50,50.38,0.27,12.74,40.23
$PJCIFN2,16/04/2026 21:19:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.25,0.01,0.07,0.27,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.20,20.86,88.14,9.62,84.92,56.67,3.11,16.68,61.56,15.48,70.28,2.54,10.77,46.74,-2.20,10.18,36.25,18.06,81.24,5.84,26.70,50.06,0.01,12.41,45.59
$PJCIFN2,16/04/2026 21:20:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,88.48,9.05,83.29,54.59,3.11,16.67,51.47,16.14,76.71,3.13,13.13,44.90,-3.38,10.17,39.60,18.76,82.24,6.72,29.65,50.88,1.09,13.49,44.80
$PJCIFN2,16/04/2026 21:21:00,230.63,228.70,229.80,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.87,13.16,67.15,54.35,2.52,15.54,49.14,14.95,77.47,1.95,11.98,46.61,-5.13,11.36,39.71,18.87,82.27,6.72,25.52,50.65,0.98,13.66,44.36
$PJCIFN2,16/04/2026 21:22:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.59,89.96,9.60,63.24,54.88,3.10,15.45,49.76,14.33,76.88,2.53,10.78,46.80,-3.98,10.18,39.05,18.14,81.71,5.99,23.47,50.17,0.25,12.67,43.25
$PJCIFN2,16/04/2026 21:23:00,230.37,228.70,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,88.24,7.26,62.58,52.58,1.34,14.32,46.68,10.18,76.46,1.95,10.19,46.69,-6.33,10.16,36.82,17.51,80.97,5.32,24.15,49.54,-0.61,11.91,41.97
$PJCIFN2,16/04/2026 21:24:00,230.37,229.08,229.77,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,88.68,9.05,80.80,55.50,2.52,15.53,47.35,15.50,80.24,4.31,12.54,47.25,-1.02,11.93,37.33,19.19,82.80,7.12,26.24,51.26,1.31,13.85,42.57
$PJCIFN2,16/04/2026 21:25:00,230.50,229.21,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,102.66,8.47,86.29,54.32,3.10,14.94,51.44,15.51,77.30,3.73,12.56,46.82,-1.61,10.76,35.48,18.21,83.39,6.17,31.40,50.12,0.45,12.97,40.72
$PJCIFN2,16/04/2026 21:26:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,20.84,86.96,8.45,63.80,53.82,2.52,14.92,51.02,15.52,78.39,3.72,11.37,47.25,-1.61,10.17,40.30,17.96,81.54,5.70,23.54,49.85,0.00,12.33,44.40
$PJCIFN2,16/04/2026 21:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.88,89.37,9.02,63.76,54.91,3.10,15.47,48.02,16.71,79.83,4.91,11.39,45.56,-0.43,11.95,34.40,19.27,82.73,7.11,24.68,51.18,1.22,13.64,39.91
$PJCIFN2,16/04/2026 21:28:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.36,88.68,8.46,64.28,52.14,2.52,14.94,45.01,15.50,76.62,3.72,10.78,46.59,-1.61,10.76,34.38,18.06,81.42,5.72,23.50,49.82,-0.04,12.36,38.83
$PJCIFN2,16/04/2026 21:29:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,87.94,9.03,66.16,56.05,3.11,15.51,44.94,16.67,78.11,3.12,10.76,46.66,-1.61,10.17,35.05,18.73,82.09,6.51,25.50,50.61,0.76,13.13,38.95
$PJCIFN2,16/04/2026 21:30:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,20.83,89.27,9.02,84.42,54.20,3.10,14.31,50.85,16.11,78.06,3.13,13.73,46.13,-1.61,10.79,35.58,18.12,81.50,6.08,32.78,49.85,0.29,12.64,41.45
$PJCIFN2,16/04/2026 21:31:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.06,6.68,66.12,53.79,1.93,14.31,46.73,16.08,76.29,1.95,11.95,46.13,-2.79,10.18,34.38,17.64,81.08,5.42,24.32,49.64,-0.46,11.96,41.22
$PJCIFN2,16/04/2026 21:32:00,230.50,228.96,229.75,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.19,0.06,0.34,-0.01,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,92.22,14.88,64.28,54.32,4.89,16.07,44.45,14.93,78.61,-1.59,9.60,47.82,-2.79,10.77,34.44,19.03,82.55,7.37,24.60,51.17,1.37,13.65,41.09
$PJCIFN2,16/04/2026 21:33:00,231.14,229.08,229.76,0.12,0.38,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.33,-0.03,0.04,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.68,86.67,9.00,62.51,55.50,4.88,17.86,45.55,11.97,76.75,-7.49,9.58,44.33,-7.50,9.02,31.43,17.67,81.02,5.29,22.72,49.56,-0.28,12.25,40.28
$PJCIFN2,16/04/2026 21:34:00,230.63,228.57,229.77,0.11,0.39,0.04,0.28,0.23,0.05,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,89.27,9.04,64.98,53.76,11.36,15.52,49.73,11.33,77.43,2.54,8.42,44.36,-6.91,8.40,36.68,18.52,82.10,6.55,25.06,50.25,0.78,13.32,42.10
$PJCIFN2,16/04/2026 21:35:00,230.50,228.96,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,88.68,9.60,80.16,55.59,4.28,18.45,47.40,14.36,79.20,3.73,15.51,46.72,-1.61,11.35,37.39,18.69,82.44,6.57,32.61,50.93,1.07,13.29,42.10
$PJCIFN2,16/04/2026 21:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,20.30,88.43,7.85,66.04,53.23,1.93,13.77,43.32,15.48,75.75,2.53,11.38,45.44,-2.19,9.60,35.01,17.55,81.22,5.43,23.99,49.45,-0.24,11.94,37.81
$PJCIFN2,16/04/2026 21:37:00,230.50,228.96,229.75,0.10,0.44,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.64,101.12,10.79,63.76,54.97,3.11,16.68,45.55,16.08,76.80,4.31,11.95,46.10,-0.43,11.36,37.35,19.24,83.97,6.85,24.55,51.11,1.25,13.47,40.97
$PJCIFN2,16/04/2026 21:38:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.14,8.44,62.03,53.20,1.93,14.90,46.78,13.12,78.24,3.13,10.76,46.15,-2.79,9.58,37.41,17.57,81.40,5.55,23.02,49.27,-0.32,12.24,41.18
$PJCIFN2,16/04/2026 21:39:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.86,8.44,64.35,53.76,3.11,15.49,46.35,16.08,77.93,3.12,11.35,46.05,-2.78,9.58,37.26,18.33,82.31,5.80,25.56,50.17,0.09,12.55,41.23
$PJCIFN2,16/04/2026 21:40:00,230.37,229.08,229.81,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.07,88.93,11.42,83.69,54.88,3.70,18.48,49.14,16.11,76.38,3.72,14.90,47.31,-1.61,10.20,35.66,19.40,83.41,6.92,32.85,51.06,1.35,13.74,41.49
$PJCIFN2,16/04/2026 21:41:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.93,7.27,67.88,52.52,1.34,14.92,46.76,15.53,76.97,3.13,10.77,46.02,-2.20,10.17,35.01,17.86,81.54,5.20,23.17,49.07,-0.34,11.95,40.43
$PJCIFN2,16/04/2026 21:42:00,230.50,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.19,90.06,10.82,63.07,54.38,3.11,15.53,46.19,15.52,78.06,1.95,11.38,46.72,-2.80,10.76,36.13,18.65,83.06,6.41,23.85,50.44,0.78,13.04,40.08
$PJCIFN2,16/04/2026 21:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.96,8.43,64.39,54.88,3.69,15.47,46.09,14.97,79.74,3.72,9.00,45.54,-2.20,10.76,36.19,18.16,83.31,6.17,23.81,50.33,0.38,12.77,41.42
$PJCIFN2,16/04/2026 21:44:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.42,7.86,63.73,54.29,1.34,14.89,50.77,14.33,79.06,2.54,10.77,46.08,-2.78,9.58,33.81,17.35,82.70,5.30,24.26,49.46,-0.45,11.82,42.28
$PJCIFN2,16/04/2026 21:45:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.50,9.04,64.83,53.20,3.70,14.91,53.80,14.95,78.78,3.71,13.12,47.25,-2.79,9.58,36.11,17.84,83.61,5.95,25.01,50.04,0.22,12.62,42.31
$PJCIFN2,16/04/2026 21:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.65,9.63,87.81,54.41,4.29,15.53,50.21,12.55,80.15,3.71,12.54,47.31,-2.20,10.76,37.92,18.31,83.94,6.10,27.95,50.47,0.34,12.90,43.01
$PJCIFN2,16/04/2026 21:47:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.45,8.43,65.49,54.41,3.11,16.08,49.06,15.50,80.29,3.13,12.53,46.13,-1.61,8.41,37.77,17.97,84.09,6.00,25.46,50.24,0.55,12.88,41.65
$PJCIFN2,16/04/2026 21:48:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.20,8.45,66.74,54.97,3.70,15.51,49.56,16.11,81.01,4.31,13.13,46.72,-1.02,10.21,37.43,19.00,84.75,6.65,25.67,51.47,0.87,13.29,41.90
$PJCIFN2,16/04/2026 21:49:00,230.50,228.83,229.71,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,101.18,9.02,65.53,52.43,2.52,15.47,46.76,14.89,78.02,3.12,11.93,45.56,-1.61,10.17,34.97,17.51,85.07,5.40,28.53,49.83,-0.33,12.00,40.05
$PJCIFN2,16/04/2026 21:50:00,230.37,229.08,229.75,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.01,91.89,10.82,65.46,54.53,2.52,16.12,48.02,16.70,82.15,4.90,13.72,48.35,-0.43,11.36,36.76,19.18,85.38,6.94,26.59,51.24,1.42,13.83,42.92
$PJCIFN2,16/04/2026 21:51:00,230.37,228.83,229.74,0.10,0.41,0.04,0.37,0.24,0.01,0.08,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.54,94.25,8.45,85.60,54.91,2.53,18.42,51.50,16.08,81.33,3.72,14.31,45.61,-1.02,10.77,37.39,19.03,85.17,6.75,28.98,50.74,0.93,13.61,43.17
$PJCIFN2,16/04/2026 21:52:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,89.86,7.86,64.24,53.85,2.52,15.51,47.99,14.93,80.88,3.72,11.95,46.08,-2.20,10.15,35.66,17.91,83.95,5.67,24.98,50.02,-0.15,12.44,41.02
$PJCIFN2,16/04/2026 21:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.75,8.44,83.74,54.41,1.93,14.91,46.89,15.50,79.70,3.71,11.95,46.64,-2.20,9.01,33.72,17.75,83.71,5.33,28.36,49.62,-0.42,11.95,40.63
$PJCIFN2,16/04/2026 21:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.95,92.43,8.45,64.98,54.94,3.11,14.91,46.76,16.05,80.88,4.30,13.73,47.17,-0.43,10.76,37.26,19.30,85.48,6.93,26.75,51.22,1.43,13.69,42.89
$PJCIFN2,16/04/2026 21:55:00,230.63,228.70,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.42,91.04,8.43,76.13,54.41,3.11,14.91,49.17,16.13,79.15,3.72,13.13,46.59,-1.61,9.63,37.92,18.05,83.90,5.88,28.29,50.10,0.13,12.61,42.31
$PJCIFN2,16/04/2026 21:56:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.46,91.48,8.41,63.69,54.26,1.93,16.09,48.07,14.96,80.24,3.71,11.97,46.10,-3.38,10.75,37.31,17.87,83.73,5.75,24.98,50.09,-0.26,12.20,42.73
$PJCIFN2,16/04/2026 21:57:00,230.50,229.08,229.78,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.99,91.04,9.62,83.69,55.50,3.11,15.50,48.39,16.75,78.74,3.73,11.98,47.79,-1.02,10.20,37.41,19.19,84.48,6.95,29.34,51.40,1.28,13.53,41.70
$PJCIFN2,16/04/2026 21:58:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,90.01,7.86,64.39,52.70,1.34,13.78,45.71,14.32,78.52,2.54,11.97,46.72,-2.20,9.61,37.83,17.59,82.44,5.45,24.01,49.68,-0.49,12.10,41.56
$PJCIFN2,16/04/2026 21:59:00,230.75,228.96,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.24,9.03,74.91,54.35,3.11,15.47,51.53,16.67,79.11,4.31,13.70,47.31,-1.02,11.37,37.92,18.91,84.19,6.76,30.86,51.23,1.11,13.59,42.19
$PJCIFN2,16/04/2026 22:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.27,8.46,65.05,54.44,2.52,15.52,48.52,13.75,79.38,4.31,11.97,47.31,-2.20,10.19,38.51,18.47,82.94,6.23,25.41,50.61,0.42,12.83,42.63
$PJCIFN2,16/04/2026 22:01:00,230.50,228.83,229.76,0.10,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,101.60,7.28,79.75,53.67,1.34,13.75,46.14,16.07,77.60,3.12,11.95,46.13,-3.38,9.60,37.94,17.81,83.16,5.27,28.64,49.62,-0.61,11.86,41.08
$PJCIFN2,16/04/2026 22:02:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.53,9.59,64.32,54.81,3.11,15.52,45.48,15.51,80.42,4.31,14.33,47.28,-2.20,10.76,34.36,18.97,83.24,6.95,25.87,51.24,1.31,13.69,40.96
$PJCIFN2,16/04/2026 22:03:00,230.37,228.83,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,21.46,87.65,8.46,88.60,53.76,1.93,14.34,46.81,16.06,77.56,3.13,13.14,46.66,-2.20,10.76,36.78,17.86,81.76,5.72,31.02,49.85,-0.08,12.44,41.13
$PJCIFN2,16/04/2026 22:04:00,230.75,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,87.50,7.85,65.46,53.23,1.93,15.47,47.94,16.10,78.61,1.95,12.56,46.69,-2.20,10.18,37.92,18.01,81.58,5.59,25.24,50.02,0.03,12.46,41.91
$PJCIFN2,16/04/2026 22:05:00,230.37,228.70,229.78,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.07,8.46,80.25,55.00,2.53,15.49,47.94,14.28,78.78,3.72,14.31,46.15,-2.20,11.38,37.85,19.22,82.58,6.76,29.99,51.19,1.09,13.58,42.22
$PJCIFN2,16/04/2026 22:06:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.74,8.46,66.16,52.61,5.47,15.54,47.35,14.92,76.93,3.71,13.12,44.90,-2.79,9.58,35.56,18.01,80.97,5.53,25.23,49.77,-0.08,12.34,41.54
$PJCIFN2,16/04/2026 22:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.03,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.73,10.21,87.22,54.88,4.87,16.13,46.81,15.50,78.65,3.13,7.81,47.84,-2.21,10.79,35.54,18.82,82.15,6.70,29.34,51.07,1.04,13.64,41.55
$PJCIFN2,16/04/2026 22:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.71,9.02,65.57,55.40,2.52,14.95,48.58,16.08,77.47,4.31,11.96,46.18,-2.20,10.19,36.11,18.35,81.75,6.30,24.87,50.48,0.47,12.71,41.73
$PJCIFN2,16/04/2026 22:09:00,230.50,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.06,7.86,83.20,53.11,1.93,14.92,46.12,15.51,77.34,3.72,11.37,46.10,-2.19,10.17,36.74,17.77,80.97,5.53,29.83,49.88,-0.26,12.00,41.29
$PJCIFN2,16/04/2026 22:10:00,230.50,229.08,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.99,89.17,9.62,65.49,54.44,3.11,15.47,53.74,16.11,79.15,4.90,14.90,47.33,-0.43,12.51,37.87,19.15,82.51,7.13,26.54,51.43,1.45,13.79,44.10
$PJCIFN2,16/04/2026 22:11:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,87.55,6.68,82.07,53.73,1.93,13.75,46.12,14.92,76.84,3.13,11.95,45.49,-2.20,10.19,36.78,17.62,80.81,5.28,28.48,49.63,-0.49,11.83,40.48
$PJCIFN2,16/04/2026 22:12:00,230.37,228.70,229.76,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.34,8.45,64.94,54.41,2.52,14.94,47.40,16.09,78.02,4.31,13.74,46.08,-1.61,10.18,36.11,18.53,81.68,6.37,25.71,50.42,0.67,13.14,40.46
$PJCIFN2,16/04/2026 22:13:00,230.63,228.70,229.78,0.09,0.43,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.42,98.71,9.03,87.22,54.94,4.29,15.48,46.09,16.11,78.48,4.31,14.31,46.13,-1.02,11.36,36.74,19.13,83.67,6.97,29.75,51.33,1.27,13.51,41.12
$PJCIFN2,16/04/2026 22:14:00,230.63,228.70,229.78,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,87.50,8.44,63.21,52.55,1.34,14.33,47.88,14.34,76.93,3.13,11.97,46.74,-2.20,10.16,36.74,17.45,80.63,5.31,25.10,49.45,-0.54,11.98,40.87
$PJCIFN2,16/04/2026 22:15:00,230.50,228.96,229.78,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,87.70,9.64,74.24,54.97,3.11,15.50,45.55,16.11,78.48,3.72,13.76,47.15,-1.61,10.19,36.86,18.85,81.92,6.64,30.37,50.92,1.05,13.43,40.97
$PJCIFN2,16/04/2026 22:16:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,88.68,9.03,66.74,53.79,2.52,15.51,45.01,16.08,78.11,3.13,14.31,46.77,-1.02,11.95,35.50,18.79,81.94,6.81,26.89,50.61,1.02,13.58,40.25
$PJCIFN2,16/04/2026 22:17:00,230.63,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,86.42,8.45,83.01,53.79,2.52,14.34,46.06,15.53,77.47,3.71,11.95,46.20,-2.20,9.61,37.39,18.00,81.01,5.72,28.91,49.81,-0.01,12.49,41.58
$PJCIFN2,16/04/2026 22:18:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.09,8.45,64.98,54.88,2.52,14.91,47.37,16.67,76.80,2.54,13.15,47.33,-1.61,10.17,39.05,18.61,81.59,6.38,25.08,50.77,0.74,12.93,42.78
$PJCIFN2,16/04/2026 22:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.55,8.45,82.56,54.44,3.11,15.49,46.24,16.08,77.52,4.31,11.37,46.72,-1.61,9.60,34.44,18.13,81.25,6.12,29.43,50.13,0.22,12.65,40.58
$PJCIFN2,16/04/2026 22:20:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.80,87.01,8.45,64.94,53.76,3.10,15.54,47.94,15.53,77.26,3.70,12.54,46.66,-2.20,10.19,37.33,17.92,81.00,5.74,25.41,49.80,0.09,12.43,41.27
$PJCIFN2,16/04/2026 22:21:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.71,9.04,68.00,53.70,3.11,16.06,47.24,16.05,78.02,4.31,14.31,45.56,-1.02,10.79,35.01,18.88,81.99,6.58,30.93,50.91,1.06,13.42,42.28
$PJCIFN2,16/04/2026 22:22:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.60,7.84,65.42,54.88,2.52,14.30,44.37,15.50,76.38,2.54,11.98,46.66,-2.20,9.62,35.52,17.79,81.18,5.51,24.99,49.91,-0.10,12.15,39.67
$PJCIFN2,16/04/2026 22:23:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.68,9.01,83.69,52.61,2.52,15.49,46.01,14.93,77.43,3.72,11.95,46.69,-2.20,10.18,36.82,18.38,81.60,6.35,30.91,50.53,0.62,13.05,41.64
$PJCIFN2,16/04/2026 22:24:00,230.50,228.96,229.79,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.63,8.44,68.59,54.94,2.52,15.49,46.09,16.09,76.88,4.30,12.54,47.82,-2.20,10.79,34.93,18.18,81.36,6.19,25.29,50.36,0.38,13.04,41.66
$PJCIFN2,16/04/2026 22:25:00,230.50,228.96,229.80,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,100.11,7.83,80.25,52.64,1.93,13.76,48.95,16.67,77.80,3.13,11.98,46.08,-2.20,10.17,37.29,17.68,82.60,5.52,30.25,49.55,-0.14,12.26,41.46
$PJCIFN2,16/04/2026 22:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.46,88.48,9.04,64.94,54.35,3.69,15.53,49.09,16.07,78.43,4.30,14.31,47.76,-1.61,10.16,41.92,19.02,82.59,6.76,26.31,51.08,1.07,13.30,45.22
$PJCIFN2,16/04/2026 22:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.77,88.04,8.44,82.52,54.23,2.52,14.89,46.63,14.93,77.30,3.72,11.97,46.72,-2.79,10.19,36.19,17.75,81.68,5.75,28.97,49.86,-0.04,12.35,39.98
$PJCIFN2,16/04/2026 22:28:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.83,9.04,64.46,54.53,3.70,15.51,43.88,16.09,76.93,3.71,11.95,47.31,-2.20,10.15,37.43,18.31,82.29,6.40,25.61,50.19,0.70,13.06,40.17
$PJCIFN2,16/04/2026 22:29:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,91.09,9.00,84.28,54.81,2.53,15.50,50.94,16.09,79.83,3.72,14.31,46.08,-1.02,11.36,37.92,18.98,83.14,6.64,29.97,50.66,1.11,13.41,42.93
$PJCIFN2,16/04/2026 22:30:00,230.75,228.57,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.93,9.00,66.71,53.88,2.52,14.93,56.22,16.11,77.97,4.30,12.52,47.31,-2.20,10.76,36.74,18.74,83.01,6.41,26.56,50.47,0.54,13.06,43.08
$PJCIFN2,16/04/2026 22:31:00,230.50,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,89.66,7.86,77.35,52.58,1.34,13.72,45.71,16.08,78.56,3.13,11.95,46.10,-2.20,9.61,34.44,17.76,81.92,5.34,28.75,49.33,-0.57,11.84,39.30
$PJCIFN2,16/04/2026 22:32:00,230.63,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.94,9.03,65.53,54.35,2.53,16.08,51.47,16.13,79.24,4.88,14.31,46.15,-1.02,11.95,39.07,19.10,84.01,7.15,25.83,51.02,1.12,13.96,42.61
$PJCIFN2,16/04/2026 22:33:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,8.42,86.05,54.29,3.11,14.90,44.96,15.55,79.29,2.53,13.14,46.74,-1.61,10.79,36.70,18.11,83.18,6.02,29.19,50.03,0.29,12.93,41.84
$PJCIFN2,16/04/2026 22:34:00,230.37,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,7.85,65.05,53.14,3.10,14.90,47.27,15.48,79.15,4.30,12.55,45.54,-2.20,10.16,36.15,17.82,83.19,5.83,25.12,49.95,0.19,12.25,40.37
$PJCIFN2,16/04/2026 22:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.37,89.96,9.05,83.65,54.41,2.52,15.50,55.10,16.08,79.29,4.30,13.74,47.31,-1.61,10.78,39.14,18.87,84.17,6.86,31.43,51.25,1.15,13.55,44.79
$PJCIFN2,16/04/2026 22:36:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.20,7.84,65.46,53.05,1.92,14.30,55.57,16.08,78.11,3.13,13.15,46.72,-2.20,9.61,37.94,17.48,82.65,5.30,25.03,49.59,-0.48,11.98,42.36
$PJCIFN2,16/04/2026 22:37:00,230.37,228.83,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.87,102.89,8.44,81.25,54.94,2.53,14.92,49.79,16.66,80.56,4.31,11.95,46.77,-1.61,10.18,40.79,18.46,85.65,6.44,30.99,50.74,0.77,13.22,45.53
$PJCIFN2,16/04/2026 22:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,8.43,64.87,53.88,2.52,14.92,50.88,15.49,80.42,3.72,12.56,46.72,-2.20,10.19,36.82,18.19,83.89,5.95,25.13,50.51,0.24,12.74,43.23
$PJCIFN2,16/04/2026 22:39:00,230.50,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.25,7.27,85.95,53.08,1.34,13.74,48.52,16.10,78.61,3.72,11.99,47.41,-2.20,9.61,36.82,17.46,83.12,5.26,29.00,49.85,-0.53,11.78,42.05
$PJCIFN2,16/04/2026 22:40:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.14,9.01,82.47,53.85,3.11,14.92,46.17,16.12,79.20,3.72,13.14,46.72,-2.20,10.19,37.94,18.76,84.91,6.76,25.77,51.08,1.03,13.34,41.26
$PJCIFN2,16/04/2026 22:41:00,230.63,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.73,8.45,73.73,54.26,3.70,15.51,49.68,16.70,80.51,3.72,14.32,46.13,-1.62,10.82,36.15,18.65,84.54,6.38,30.32,50.50,0.69,13.38,42.10
$PJCIFN2,16/04/2026 22:42:00,230.63,228.83,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.90,89.56,7.87,67.81,54.32,1.93,14.36,48.52,16.05,80.97,3.72,12.53,46.74,-2.78,10.19,38.55,17.93,84.25,5.79,24.78,49.82,-0.07,12.48,43.47
$PJCIFN2,16/04/2026 22:43:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.60,9.03,79.53,55.43,2.52,15.51,50.85,16.66,82.78,4.88,14.90,48.38,-1.02,10.78,37.79,19.20,85.39,7.12,31.00,51.32,1.23,13.60,44.61
$PJCIFN2,16/04/2026 22:44:00,230.50,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.40,8.41,67.81,52.14,1.92,13.15,46.76,15.55,80.42,3.13,11.95,46.64,-2.20,10.19,36.74,17.65,83.53,5.40,24.89,49.66,-0.52,11.94,40.85
$PJCIFN2,16/04/2026 22:45:00,230.37,228.96,229.72,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,91.14,9.02,84.28,54.91,3.11,15.52,49.59,16.10,79.70,3.72,13.13,47.28,-2.20,10.18,34.91,18.91,84.73,6.67,30.97,50.91,1.09,13.54,41.83
$PJCIFN2,16/04/2026 22:46:00,230.63,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.42,9.04,76.17,53.82,3.10,14.92,46.68,15.52,79.70,4.29,11.95,47.31,-1.61,11.36,34.38,18.27,84.05,6.26,25.93,50.56,0.58,12.94,40.35
$PJCIFN2,16/04/2026 22:47:00,230.50,228.83,229.77,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.22,91.53,7.87,70.40,53.14,1.93,14.33,50.24,16.10,79.52,3.13,10.77,46.74,-2.20,10.76,37.96,17.65,83.36,5.66,28.74,49.87,-0.21,12.08,43.41
$PJCIFN2,16/04/2026 22:48:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,9.58,64.87,55.56,3.11,15.50,46.84,16.11,79.83,3.72,13.13,47.33,-1.61,10.21,35.52,18.91,84.14,6.92,25.83,51.08,0.97,13.48,41.51
$PJCIFN2,16/04/2026 22:49:00,230.50,228.83,229.75,0.10,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,103.48,9.03,87.91,55.00,2.52,15.50,47.32,16.08,78.56,3.72,13.72,46.64,-2.20,10.79,34.93,18.45,84.91,6.22,29.87,50.67,0.60,13.08,40.90
$PJCIFN2,16/04/2026 22:50:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.93,8.46,66.08,53.20,2.52,15.49,49.11,16.11,79.61,4.30,12.54,46.72,-2.20,9.02,34.32,17.87,82.84,6.00,25.17,49.87,0.12,12.59,41.14
$PJCIFN2,16/04/2026 22:51:00,230.63,228.83,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.06,89.86,9.03,85.51,54.97,3.10,15.53,52.21,16.70,80.42,4.90,15.48,46.72,-1.02,11.36,33.26,19.24,83.74,6.89,30.62,51.21,1.19,13.54,45.05
$PJCIFN2,16/04/2026 22:52:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,89.12,8.44,67.22,52.67,1.93,14.35,47.32,15.49,77.89,3.13,11.94,46.66,-2.20,10.18,37.83,17.88,82.14,5.69,24.57,49.88,-0.13,12.41,42.13
$PJCIFN2,16/04/2026 22:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,9.05,77.85,54.88,3.11,14.94,46.12,16.08,78.56,3.72,13.13,47.23,-2.20,10.74,36.13,18.68,82.92,6.72,30.76,50.87,0.92,13.45,40.36
$PJCIFN2,16/04/2026 22:54:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.76,9.01,64.32,55.43,3.71,15.50,47.24,16.11,78.02,4.31,11.95,46.72,-1.61,11.33,35.05,18.30,82.35,6.20,26.38,50.42,0.45,12.96,41.04
$PJCIFN2,16/04/2026 22:55:00,230.50,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,88.04,8.46,87.96,53.23,2.52,14.86,46.76,16.08,78.02,3.13,11.95,46.56,-2.20,10.21,39.68,17.90,81.74,5.64,28.98,49.98,0.05,12.32,42.35
$PJCIFN2,16/04/2026 22:56:00,230.37,228.96,229.78,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.15,88.29,9.62,64.94,55.59,4.88,16.69,49.14,16.70,77.43,3.72,13.17,47.20,-3.38,9.01,35.54,19.36,82.72,6.89,26.08,51.17,1.22,13.73,42.89
$PJCIFN2,16/04/2026 22:57:00,230.75,229.08,229.83,0.12,0.43,0.08,0.37,0.24,0.02,0.09,0.22,0.06,0.32,-0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.34,98.17,17.28,83.69,55.56,4.29,20.82,50.97,13.74,72.75,-5.14,11.95,40.28,-5.14,7.26,36.15,18.17,81.86,5.84,30.25,49.73,0.05,12.47,42.13
$PJCIFN2,16/04/2026 22:58:00,230.50,228.70,229.72,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.09,10.21,64.94,54.38,3.11,17.26,47.99,13.71,78.06,1.36,11.97,44.82,-3.37,9.60,37.16,17.96,81.48,6.19,25.46,50.39,0.32,12.99,41.26
$PJCIFN2,16/04/2026 22:59:00,230.37,229.08,229.73,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.42,9.64,83.10,54.97,2.53,16.66,46.22,13.75,78.78,3.71,13.15,46.69,-3.38,10.17,35.46,18.26,82.18,6.50,30.89,50.91,0.62,13.05,40.85
$PJCIFN2,16/04/2026 23:00:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.50,7.85,63.14,54.47,1.93,17.79,46.27,14.92,76.25,3.13,12.53,46.80,-2.19,9.60,36.17,17.51,81.07,5.31,24.69,49.67,-0.21,11.94,40.66
$PJCIFN2,16/04/2026 23:01:00,230.50,228.70,229.77,0.10,0.44,0.05,0.37,0.26,0.01,0.07,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.86,101.01,11.94,84.23,59.75,3.11,16.06,47.96,9.00,76.29,-1.59,11.95,46.10,-4.55,7.84,35.01,19.05,83.60,6.76,31.65,51.40,1.23,13.63,42.93
$PJCIFN2,16/04/2026 23:02:00,230.37,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,88.58,10.80,66.71,53.14,1.93,17.86,52.18,14.88,76.97,3.12,11.37,46.66,-1.61,9.00,37.26,17.61,81.05,5.65,24.45,49.73,-0.16,12.34,41.85
$PJCIFN2,16/04/2026 23:03:00,230.37,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.02,0.04,0.17,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,20.80,86.91,9.61,84.23,53.82,3.70,15.53,47.85,13.13,78.11,3.13,14.91,47.31,-5.73,10.19,38.53,17.90,81.54,5.99,31.93,50.05,0.28,12.61,42.46
$PJCIFN2,16/04/2026 23:04:00,230.75,228.83,229.75,0.10,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,87.65,11.39,65.49,55.50,6.06,15.53,48.58,13.75,79.20,1.36,12.58,46.80,-2.20,10.17,36.72,19.16,82.40,6.91,26.88,51.25,1.08,13.39,41.86
$PJCIFN2,16/04/2026 23:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.42,89.71,8.46,86.14,54.91,3.10,15.50,47.99,15.51,75.79,0.18,9.58,46.64,-5.14,10.19,36.13,17.88,81.29,5.88,28.88,50.03,0.00,12.54,41.52
$PJCIFN2,16/04/2026 23:06:00,230.88,228.96,229.84,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,88.24,9.02,66.12,58.60,2.52,15.52,48.50,14.92,75.16,1.95,11.94,46.80,-3.98,10.74,36.74,17.72,80.86,5.58,24.76,49.80,-0.39,12.39,41.55
$PJCIFN2,16/04/2026 23:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.88,10.23,86.09,54.88,4.88,16.09,49.81,15.53,77.43,2.54,13.13,46.69,-1.61,10.17,37.26,18.57,81.92,6.55,30.94,50.40,0.87,13.20,42.51
$PJCIFN2,16/04/2026 23:08:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.18,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.78,8.47,63.80,56.12,6.65,16.65,50.32,11.98,77.52,3.72,12.59,40.21,-1.02,11.37,36.17,19.00,82.15,6.41,25.94,50.99,0.98,13.49,43.39
$PJCIFN2,16/04/2026 23:09:00,230.37,228.96,229.83,0.09,0.38,0.04,0.35,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,86.86,8.46,79.62,55.71,3.70,14.92,46.09,13.15,76.25,1.95,11.97,46.64,-2.20,4.27,36.15,17.82,80.63,5.30,28.91,49.80,-0.29,11.96,40.03
$PJCIFN2,16/04/2026 23:10:00,230.63,228.96,229.79,0.10,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.86,88.19,13.74,64.94,55.09,4.29,15.51,44.86,14.92,77.84,1.95,13.72,46.72,-5.73,8.42,33.31,18.97,82.45,6.63,26.94,51.11,1.34,13.24,40.75
$PJCIFN2,16/04/2026 23:11:00,230.50,228.83,229.83,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,21.97,90.40,9.63,83.79,52.99,3.11,15.50,47.43,15.50,77.30,2.55,10.80,46.15,-2.79,9.00,37.33,17.97,81.04,5.62,29.17,49.62,-0.22,12.36,42.72
$PJCIFN2,16/04/2026 23:12:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.42,9.03,64.24,53.76,3.70,16.69,50.18,14.92,76.29,3.72,11.95,46.13,-2.20,8.41,36.82,18.05,81.51,5.92,25.28,50.14,0.22,12.70,43.75
$PJCIFN2,16/04/2026 23:13:00,230.63,228.96,229.81,0.09,0.43,0.04,0.35,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,100.00,10.21,80.80,56.02,4.29,16.05,50.15,16.11,79.06,1.94,14.92,47.41,-1.61,11.34,37.94,19.08,83.72,7.05,31.05,51.25,1.40,13.70,44.60
$PJCIFN2,16/04/2026 23:14:00,230.63,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.24,88.09,9.03,64.98,54.32,3.11,15.54,47.91,10.21,76.29,3.13,11.95,44.36,-5.15,10.19,36.72,18.11,81.53,6.21,25.18,50.20,0.35,12.88,42.28
$PJCIFN2,16/04/2026 23:15:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.88,86.51,9.61,84.47,53.70,3.11,15.49,44.42,15.50,77.34,4.31,12.53,46.77,-2.20,10.18,36.15,18.04,81.33,5.80,30.61,49.97,0.14,12.72,40.46
$PJCIFN2,16/04/2026 23:16:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.03,9.03,64.98,54.88,3.11,14.92,47.19,16.68,78.70,4.90,13.13,46.66,-1.61,11.93,34.97,18.71,82.11,6.74,25.62,51.05,1.01,13.44,41.02
$PJCIFN2,16/04/2026 23:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.43,88.63,8.44,82.70,55.00,1.93,14.32,45.04,15.54,77.89,3.72,11.95,46.74,-1.61,10.18,36.78,17.55,81.09,5.50,29.65,49.52,-0.34,12.00,40.83
$PJCIFN2,16/04/2026 23:18:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.84,88.34,9.03,65.49,54.53,3.11,15.53,52.50,14.95,78.06,4.89,13.76,47.20,-1.02,11.36,37.87,19.02,82.77,7.10,26.63,51.08,1.35,13.67,45.11
$PJCIFN2,16/04/2026 23:19:00,230.37,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.58,89.52,9.02,84.38,54.38,2.52,16.68,50.41,16.65,77.56,4.31,13.72,46.13,-1.61,11.35,39.55,18.64,82.37,6.43,30.80,50.55,0.77,13.32,45.06
$PJCIFN2,16/04/2026 23:20:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.70,9.04,64.98,53.02,1.93,14.94,48.36,15.49,77.97,3.13,11.39,47.20,-2.20,9.01,34.38,17.65,81.64,5.66,25.30,49.70,-0.17,12.16,40.77
$PJCIFN2,16/04/2026 23:21:00,230.50,228.96,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.99,88.93,9.04,86.68,55.56,3.11,16.06,49.70,15.53,79.02,4.31,13.16,47.25,-1.61,11.37,37.94,19.34,83.19,6.78,30.78,51.17,1.23,13.39,42.86
$PJCIFN2,16/04/2026 23:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,89.57,8.43,63.21,57.42,3.71,16.06,47.24,11.37,78.15,3.13,11.36,46.05,-2.20,10.21,35.58,17.33,81.88,5.53,23.96,49.63,-0.37,12.06,40.10
$PJCIFN2,16/04/2026 23:23:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,88.73,9.61,82.61,54.81,4.29,15.55,52.03,15.53,77.52,3.14,11.96,47.82,-3.39,7.83,37.35,18.68,83.31,6.76,30.82,50.78,0.95,13.30,42.49
$PJCIFN2,16/04/2026 23:24:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.27,10.21,66.08,55.56,5.47,16.09,46.04,13.75,77.93,0.77,10.78,46.18,-2.20,10.20,35.01,17.72,82.96,6.12,25.59,50.12,0.48,12.96,40.25
$PJCIFN2,16/04/2026 23:25:00,230.63,228.83,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.51,102.36,9.05,81.43,54.41,2.52,15.50,56.15,16.08,79.83,3.12,11.35,47.84,-2.20,7.83,35.54,17.99,85.48,5.93,30.03,50.43,0.24,12.38,42.00
$PJCIFN2,16/04/2026 23:26:00,230.37,228.96,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,22.59,91.78,9.62,66.16,55.53,3.11,15.50,55.66,16.11,81.65,4.31,14.33,47.31,-0.43,11.38,39.09,18.88,84.87,7.06,26.17,51.30,1.34,13.87,44.96
$PJCIFN2,16/04/2026 23:27:00,230.63,228.96,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,91.53,8.44,89.09,56.08,3.11,18.45,53.06,15.53,79.42,1.36,13.71,46.69,-3.95,8.42,36.72,18.13,83.97,5.98,29.34,50.45,0.22,12.86,42.98
$PJCIFN2,16/04/2026 23:28:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,89.76,7.85,63.62,54.38,3.11,14.89,48.63,14.92,79.92,3.72,12.52,46.87,-2.20,10.18,36.15,17.59,83.83,5.85,25.16,49.92,0.21,12.56,42.71
$PJCIFN2,16/04/2026 23:29:00,230.50,229.08,229.82,0.11,0.40,0.04,0.34,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.23,92.27,10.22,78.03,55.59,6.65,17.24,53.42,14.32,76.88,1.95,14.91,41.37,-6.90,8.99,37.39,18.76,84.59,6.51,30.80,51.12,0.95,13.28,44.95
$PJCIFN2,16/04/2026 23:30:00,230.88,228.96,229.79,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.06,0.33,-0.01,0.05,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.64,90.11,9.62,65.01,57.95,4.29,15.48,53.21,14.33,76.93,-2.18,11.37,39.60,-4.57,7.25,30.25,17.68,82.74,5.14,24.88,49.69,-0.40,11.72,43.15
$PJCIFN2,16/04/2026 23:31:00,230.50,228.96,229.69,0.10,0.40,0.04,0.38,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.24,9.60,87.17,57.45,3.71,17.30,49.87,9.01,78.43,3.12,13.14,47.76,-2.20,10.75,36.15,18.82,84.72,6.55,30.49,51.25,1.13,13.62,42.54
$PJCIFN2,16/04/2026 23:32:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,8.44,63.10,53.73,2.52,14.91,46.27,15.50,80.33,3.72,11.94,45.49,-1.61,9.00,37.22,17.82,83.88,6.07,24.53,49.72,0.07,12.67,41.11
$PJCIFN2,16/04/2026 23:33:00,230.37,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.14,7.87,83.74,53.17,1.93,14.33,48.63,15.52,80.42,3.12,12.54,47.28,-2.20,10.17,35.50,18.11,84.20,5.88,29.91,50.21,0.20,12.21,41.77
$PJCIFN2,16/04/2026 23:34:00,230.50,228.83,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,90.60,9.03,65.42,54.29,3.10,15.47,49.84,16.70,81.60,3.73,13.72,47.98,-1.02,10.21,39.71,19.07,85.15,6.96,26.03,51.32,1.17,13.59,44.37
$PJCIFN2,16/04/2026 23:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.11,9.62,70.83,53.23,1.34,14.31,49.03,14.94,79.15,3.72,12.55,46.10,-2.20,10.17,37.31,17.35,83.51,5.43,29.79,49.51,-0.43,11.99,40.60
$PJCIFN2,16/04/2026 23:36:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.83,9.04,64.87,54.38,2.52,16.10,50.80,16.10,80.51,4.90,13.15,46.10,-1.61,10.20,39.01,18.66,84.61,6.95,25.78,51.12,1.09,13.64,43.60
$PJCIFN2,16/04/2026 23:37:00,230.37,228.83,229.70,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,101.07,9.61,84.87,54.81,2.52,15.49,47.91,16.11,80.42,3.13,14.31,46.10,-2.20,10.79,38.48,18.15,85.27,6.27,29.20,50.41,0.41,12.82,42.95
$PJCIFN2,16/04/2026 23:38:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,88.73,9.02,63.07,53.76,3.11,14.88,49.14,15.52,79.83,3.71,12.56,46.18,-1.61,9.60,37.24,17.85,83.16,5.79,24.80,50.30,-0.03,12.20,41.81
$PJCIFN2,16/04/2026 23:39:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.39,90.60,9.03,83.15,55.03,3.11,15.49,50.94,16.11,79.70,4.32,13.15,47.31,-1.61,10.79,37.37,18.97,84.29,7.01,30.65,51.29,1.34,13.61,43.44
$PJCIFN2,16/04/2026 23:40:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,87.65,7.28,63.10,52.79,1.93,14.90,49.73,15.52,79.02,3.71,11.35,47.20,-2.20,9.60,34.38,17.53,82.31,5.45,25.33,49.69,-0.34,12.06,40.20
$PJCIFN2,16/04/2026 23:41:00,230.50,228.70,229.78,0.10,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,89.42,9.62,76.30,54.38,2.52,14.90,47.85,16.66,79.83,2.53,13.13,46.74,-1.02,10.76,37.94,18.82,83.47,6.47,30.44,50.83,0.85,13.11,42.90
$PJCIFN2,16/04/2026 23:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.42,8.47,64.39,54.38,3.69,14.94,48.55,14.93,79.24,3.72,13.72,47.28,-1.02,11.36,36.68,18.83,83.13,6.74,26.23,51.17,1.04,13.35,43.57
$PJCIFN2,16/04/2026 23:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,89.22,9.61,88.99,54.32,2.52,14.89,49.65,16.10,77.52,3.70,11.95,46.77,-2.20,10.18,36.13,17.60,81.68,5.53,28.97,49.60,-0.41,12.00,39.83
$PJCIFN2,16/04/2026 23:44:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.96,88.68,9.01,64.98,54.81,3.11,14.94,49.79,16.11,78.78,3.72,12.57,46.13,-1.61,10.74,38.51,18.89,82.74,6.45,25.76,50.89,0.86,13.21,44.78
$PJCIFN2,16/04/2026 23:45:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.07,8.45,83.79,54.29,3.11,14.92,50.15,16.06,78.02,4.29,14.34,46.13,-1.02,11.33,39.07,18.55,82.24,6.47,30.39,50.55,0.93,13.26,44.00
$PJCIFN2,16/04/2026 23:46:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,87.06,7.83,63.73,53.64,2.52,14.33,47.83,16.08,76.21,3.13,11.98,46.66,-2.20,10.18,36.17,17.82,81.10,5.42,24.78,49.75,-0.38,12.13,41.02
$PJCIFN2,16/04/2026 23:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,87.45,8.46,75.67,54.88,3.10,16.09,46.30,16.08,77.93,3.72,12.54,46.13,-1.61,10.75,36.25,18.84,81.97,6.53,30.48,50.85,0.92,13.15,40.73
$PJCIFN2,16/04/2026 23:48:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.48,8.44,64.35,54.35,3.10,15.48,47.27,16.15,77.10,3.72,11.96,46.13,-2.79,10.20,34.50,18.12,81.41,6.15,24.98,50.16,0.23,12.92,40.32
$PJCIFN2,16/04/2026 23:49:00,230.50,228.96,229.79,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,99.94,7.27,80.16,53.20,1.93,14.90,46.17,15.52,78.61,3.13,11.96,45.51,-1.61,10.18,38.48,17.66,82.64,5.58,29.24,49.76,-0.05,12.32,41.36
$PJCIFN2,16/04/2026 23:50:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.29,10.18,65.46,54.32,2.53,14.92,48.39,16.70,79.11,4.30,14.90,47.33,-1.61,11.37,36.82,18.90,82.12,6.73,26.84,51.27,1.04,13.36,42.82
$PJCIFN2,16/04/2026 23:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,87.74,8.46,75.54,52.67,2.52,14.91,47.96,15.53,77.30,3.13,11.99,46.66,-2.20,10.17,36.86,17.69,80.97,5.37,29.69,49.53,-0.34,11.99,42.37
$PJCIFN2,16/04/2026 23:52:00,230.37,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.96,88.78,9.03,67.22,54.85,4.29,16.08,49.51,16.08,79.11,3.72,14.32,47.28,-1.02,11.38,39.03,19.02,82.36,6.92,25.98,51.23,1.33,13.82,44.03
$PJCIFN2,16/04/2026 23:53:00,230.37,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,8.46,87.08,54.94,4.28,15.51,49.09,14.29,77.69,4.32,13.73,46.02,-1.02,9.01,34.93,18.63,81.90,6.71,30.61,50.66,0.98,13.60,41.11
$PJCIFN2,16/04/2026 23:54:00,230.37,229.08,229.76,0.09,0.38,0.03,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.86,87.60,7.86,66.08,53.91,3.71,15.48,47.24,15.54,77.47,1.95,11.38,44.97,-2.20,9.57,35.56,17.90,81.33,5.67,25.01,50.24,0.02,12.37,39.94
$PJCIFN2,16/04/2026 23:55:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,87.50,7.27,81.39,53.17,1.34,13.72,47.37,15.51,77.39,2.54,10.77,46.64,-2.79,10.20,36.74,17.41,80.56,5.23,30.03,49.41,-0.69,11.91,41.71
$PJCIFN2,16/04/2026 23:56:00,230.37,228.96,229.74,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.64,86.91,9.03,63.21,54.91,3.11,15.53,46.22,15.50,77.43,2.53,10.16,47.17,-2.20,9.62,37.22,18.07,81.09,6.28,24.86,50.03,0.21,12.80,40.88
$PJCIFN2,16/04/2026 23:57:00,230.37,228.96,229.77,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.22,11.98,69.14,55.40,3.69,15.50,50.85,14.34,77.47,3.72,13.14,47.31,-1.61,11.35,36.17,18.25,81.73,6.38,30.73,50.36,0.65,13.13,42.55
$PJCIFN2,16/04/2026 23:58:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,87.74,7.87,66.67,52.64,1.93,14.32,47.85,15.54,77.65,1.94,11.36,46.10,-3.38,9.62,39.01,17.65,80.77,5.41,24.80,49.44,-0.30,12.16,42.97
$PJCIFN2,16/04/2026 23:59:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,87.35,8.46,83.10,54.91,2.53,15.46,49.68,15.50,77.80,3.72,11.95,47.23,-1.61,10.18,39.64,18.88,81.91,6.67,29.94,50.89,0.77,13.13,43.07