$PJCIFN2,15/04/2026 00:00:00,230.50,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,9.04,64.39,55.59,3.12,16.09,46.27,15.53,79.56,3.71,14.33,47.84,-1.61,10.15,35.52,18.89,82.71,6.78,25.79,51.51,1.10,13.58,41.08
$PJCIFN2,15/04/2026 00:01:00,230.50,229.08,229.85,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,98.28,7.84,82.56,54.29,2.52,14.32,49.09,15.54,76.88,3.13,13.13,47.28,-2.78,10.21,37.92,17.93,82.86,5.21,28.89,50.04,-0.18,12.35,41.77
$PJCIFN2,15/04/2026 00:02:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,87.21,7.85,63.76,52.52,1.93,14.32,48.02,16.09,78.06,3.72,12.54,46.23,-2.20,9.61,36.76,17.40,81.57,5.72,24.35,49.67,-0.20,12.23,41.42
$PJCIFN2,15/04/2026 00:03:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.42,88.09,9.04,85.36,55.43,2.52,15.51,50.35,16.13,79.70,4.31,12.54,46.18,-1.61,11.35,38.55,18.70,82.69,6.82,32.32,51.19,1.06,13.43,43.11
$PJCIFN2,15/04/2026 00:04:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.55,6.68,64.94,52.70,0.75,13.16,47.35,15.53,77.34,3.71,10.79,47.31,-2.20,10.20,38.38,17.29,81.03,5.14,24.64,49.54,-0.54,11.78,41.62
$PJCIFN2,15/04/2026 00:05:00,230.50,228.70,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.47,9.03,78.16,54.38,2.52,15.49,48.04,14.95,79.11,3.13,13.13,47.90,-2.20,10.20,36.78,18.34,82.41,6.36,30.16,50.76,0.63,13.04,41.57
$PJCIFN2,15/04/2026 00:06:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,8.44,64.94,54.35,2.53,15.50,48.50,15.52,78.70,4.32,13.15,47.20,-1.02,11.35,39.07,18.29,82.68,6.49,25.51,50.61,0.77,13.29,43.51
$PJCIFN2,15/04/2026 00:07:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,87.55,8.45,85.51,55.59,1.93,14.93,46.84,14.34,77.97,3.13,11.36,46.66,-2.20,10.20,36.76,17.43,81.64,5.66,29.32,49.83,-0.33,12.22,41.75
$PJCIFN2,15/04/2026 00:08:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.09,10.17,66.16,54.88,3.11,15.52,46.19,15.55,79.02,3.72,14.34,47.84,-1.61,10.77,37.83,18.69,83.09,6.64,25.51,51.11,1.06,13.53,41.37
$PJCIFN2,15/04/2026 00:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,88.68,8.46,84.82,53.91,2.52,15.47,46.17,15.52,78.65,3.13,11.96,45.54,-2.20,11.33,39.09,18.31,82.96,6.58,31.38,50.45,0.78,13.32,42.89
$PJCIFN2,15/04/2026 00:10:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.99,8.43,62.48,52.11,1.93,14.31,47.96,15.52,78.61,3.72,11.95,46.13,-1.61,10.19,37.33,17.18,82.12,5.54,24.17,49.16,-0.28,12.21,40.85
$PJCIFN2,15/04/2026 00:11:00,230.37,228.96,229.81,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.55,90.40,8.45,69.89,54.85,3.11,14.93,50.38,16.11,79.92,3.72,13.74,46.72,-1.61,10.77,38.51,18.59,83.59,6.36,29.95,50.65,0.84,13.23,44.33
$PJCIFN2,15/04/2026 00:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.56,9.03,66.59,54.38,2.52,15.45,49.11,14.33,79.74,4.30,11.95,46.05,-2.19,10.15,35.52,18.39,83.82,6.54,25.85,50.73,0.79,13.30,41.35
$PJCIFN2,15/04/2026 00:13:00,230.37,228.70,229.68,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,101.66,8.43,87.27,54.17,1.93,14.91,45.04,15.49,78.65,3.13,11.36,46.15,-2.20,10.18,34.99,17.29,84.21,5.42,29.46,49.31,-0.43,12.21,39.94
$PJCIFN2,15/04/2026 00:14:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.84,89.42,9.02,65.46,54.88,2.53,14.92,47.40,16.69,80.42,4.88,13.72,46.72,0.16,11.36,35.66,18.64,84.33,6.88,26.56,50.80,1.20,13.71,41.29
$PJCIFN2,15/04/2026 00:15:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.30,9.01,81.93,53.70,1.93,15.49,47.88,15.52,79.74,2.54,13.73,46.72,-1.61,10.78,34.38,17.95,84.10,6.12,30.59,50.27,0.41,12.81,40.21
$PJCIFN2,15/04/2026 00:16:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,90.55,8.44,64.94,52.67,1.93,14.91,53.12,15.49,79.79,1.94,11.95,46.77,-2.20,9.60,35.54,17.06,83.30,5.30,24.39,49.63,-0.62,11.89,40.99
$PJCIFN2,15/04/2026 00:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.28,91.14,9.03,83.93,54.41,3.11,16.07,56.78,14.92,80.60,4.32,13.74,46.69,-1.02,10.80,39.75,18.65,84.99,6.96,30.70,51.34,1.24,13.65,44.36
$PJCIFN2,15/04/2026 00:18:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,89.66,7.26,64.28,53.08,1.34,14.32,47.99,15.48,80.33,3.13,11.95,46.69,-1.61,10.17,34.38,17.18,83.57,5.48,24.70,49.79,-0.50,12.18,39.24
$PJCIFN2,15/04/2026 00:19:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,90.01,9.03,86.83,54.94,2.52,14.91,53.98,15.48,80.47,3.12,11.95,46.72,-1.61,10.18,34.97,17.75,84.48,6.15,29.48,50.24,0.43,12.63,41.26
$PJCIFN2,15/04/2026 00:20:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.83,8.44,63.73,55.50,3.10,15.47,50.77,15.53,80.92,3.72,13.72,46.15,-1.02,10.77,36.76,18.40,85.42,6.73,25.66,51.16,0.97,13.38,42.04
$PJCIFN2,15/04/2026 00:21:00,230.63,229.08,229.78,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,92.43,7.27,78.99,52.76,1.93,13.17,48.63,16.11,80.38,3.13,10.77,46.69,-2.20,9.60,37.31,17.27,83.75,5.00,28.98,49.48,-0.75,11.78,40.78
$PJCIFN2,15/04/2026 00:22:00,230.37,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.48,9.04,67.30,54.35,2.52,15.49,47.77,14.93,81.69,3.72,13.76,46.72,-1.61,10.18,39.66,18.53,85.07,6.83,25.54,50.72,1.00,13.49,43.61
$PJCIFN2,15/04/2026 00:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.19,90.40,8.43,86.14,54.23,1.93,14.34,49.73,15.50,80.97,3.72,14.31,46.77,-2.20,10.17,38.51,17.48,84.38,5.86,29.18,49.96,-0.08,12.55,44.04
$PJCIFN2,15/04/2026 00:24:00,230.37,228.57,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.70,7.26,63.73,53.23,1.34,15.45,46.24,15.50,79.88,3.72,11.97,46.59,-2.20,9.60,36.80,17.39,83.85,5.39,24.70,49.86,-0.41,12.04,41.43
$PJCIFN2,15/04/2026 00:25:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.80,102.78,8.42,81.97,54.47,3.11,15.54,48.52,16.14,82.19,4.30,12.57,47.98,-1.02,10.79,39.07,18.94,86.56,6.86,30.90,51.26,1.24,13.60,43.51
$PJCIFN2,15/04/2026 00:26:00,230.63,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,90.06,7.85,63.76,53.11,1.34,14.33,43.34,15.51,79.20,3.13,11.97,46.66,-2.20,9.02,34.93,17.33,83.09,5.36,23.76,49.52,-0.62,12.21,38.84
$PJCIFN2,15/04/2026 00:27:00,230.50,229.08,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.19,8.46,82.70,54.29,2.52,15.52,49.79,16.10,80.97,4.30,12.54,47.17,-2.20,10.77,35.46,18.22,84.29,6.22,29.93,50.44,0.67,13.27,41.63
$PJCIFN2,15/04/2026 00:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.15,9.05,64.90,55.06,2.52,15.54,48.44,16.08,81.51,4.30,12.56,46.72,-1.61,10.80,34.97,18.41,84.18,6.60,26.37,51.00,0.92,13.36,41.35
$PJCIFN2,15/04/2026 00:29:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,88.73,7.26,83.24,53.79,1.93,13.15,46.84,15.50,78.11,3.13,11.37,47.28,-2.20,9.61,34.95,17.02,82.58,5.30,28.72,49.64,-0.52,11.76,41.63
$PJCIFN2,15/04/2026 00:30:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.98,9.04,64.28,54.29,2.52,16.07,45.40,16.11,79.83,4.31,12.57,47.36,-2.20,10.20,36.15,18.64,83.70,6.81,25.27,51.21,1.05,13.42,41.33
$PJCIFN2,15/04/2026 00:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,89.81,9.04,85.06,54.94,2.53,16.14,47.40,14.92,79.11,3.71,13.13,46.66,-1.61,10.20,35.66,17.86,82.82,5.92,29.77,49.95,0.19,12.64,40.89
$PJCIFN2,15/04/2026 00:32:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.83,8.45,66.04,53.29,1.93,15.50,47.40,14.33,79.38,3.72,11.98,47.87,-2.79,10.17,34.46,17.54,82.62,5.66,25.33,50.03,-0.04,12.38,41.38
$PJCIFN2,15/04/2026 00:33:00,230.50,228.70,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.44,74.57,54.85,2.52,15.48,47.85,14.93,78.65,4.31,13.76,46.13,-1.02,10.79,36.82,18.38,83.17,6.57,30.61,50.97,1.02,13.33,41.35
$PJCIFN2,15/04/2026 00:34:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.55,7.26,65.57,52.61,1.34,13.75,45.50,15.46,78.52,2.54,11.95,46.69,-2.20,9.58,35.52,17.07,81.52,5.23,24.36,49.37,-0.68,11.91,40.41
$PJCIFN2,15/04/2026 00:35:00,230.63,228.83,229.83,0.09,0.38,0.04,0.39,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.34,8.46,88.50,54.91,3.69,15.48,49.17,15.55,78.65,4.30,14.33,46.77,-2.20,10.18,37.37,18.38,82.96,6.62,30.80,50.68,0.92,13.52,44.28
$PJCIFN2,15/04/2026 00:36:00,230.50,228.96,229.76,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.34,9.00,70.71,54.81,3.11,14.95,48.55,15.51,79.20,3.72,12.58,47.20,-2.20,10.80,36.13,17.95,82.56,6.21,25.64,50.43,0.44,13.08,41.18
$PJCIFN2,15/04/2026 00:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,99.83,10.22,76.68,53.08,1.93,14.93,50.85,15.49,78.74,3.71,11.36,46.02,-2.21,10.16,37.96,17.51,83.17,5.59,29.54,49.67,-0.12,12.26,42.40
$PJCIFN2,15/04/2026 00:38:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.83,88.29,8.44,66.16,54.17,2.52,16.11,58.67,16.15,79.92,4.88,14.31,47.39,-1.02,11.33,39.16,19.12,83.09,7.07,25.96,51.28,1.17,13.75,45.82
$PJCIFN2,15/04/2026 00:39:00,230.37,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.19,88.24,7.83,84.14,52.46,1.93,15.47,51.56,15.51,77.56,3.13,13.14,46.66,-2.78,10.18,39.77,17.38,81.45,5.44,29.61,49.34,-0.42,12.28,44.23
$PJCIFN2,15/04/2026 00:40:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.88,7.86,64.90,53.70,3.11,14.94,47.37,15.52,77.97,3.72,13.13,46.13,-2.20,10.15,38.61,18.21,82.21,6.03,25.67,50.33,0.41,12.81,43.43
$PJCIFN2,15/04/2026 00:41:00,230.63,228.96,229.79,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,89.37,8.44,81.48,56.12,3.10,15.50,47.96,15.53,78.83,2.54,13.13,46.80,-1.61,10.19,36.17,18.41,82.48,6.28,30.59,50.84,0.73,12.97,42.34
$PJCIFN2,15/04/2026 00:42:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.90,87.60,8.44,64.83,54.23,2.52,15.44,48.61,15.52,77.56,2.54,11.97,47.39,-2.79,10.20,37.33,17.39,81.67,5.57,24.51,50.11,-0.15,12.34,42.95
$PJCIFN2,15/04/2026 00:43:00,230.50,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.29,8.44,78.94,53.20,2.52,15.49,47.32,14.92,78.19,3.71,11.38,46.66,-2.20,9.60,36.11,17.47,81.90,5.93,29.65,50.00,0.13,12.46,40.54
$PJCIFN2,15/04/2026 00:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.68,8.46,78.35,54.26,3.11,14.94,47.45,15.50,79.38,4.89,14.90,47.28,-1.61,11.36,36.80,18.24,82.55,6.83,27.09,50.78,0.97,13.50,43.64
$PJCIFN2,15/04/2026 00:45:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.09,9.61,81.20,55.53,2.52,14.94,50.35,15.53,78.06,3.71,14.34,45.59,-1.61,10.76,37.35,18.21,82.35,6.31,30.56,50.75,0.67,13.09,42.57
$PJCIFN2,15/04/2026 00:46:00,230.37,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,87.55,7.85,62.62,53.82,1.93,14.31,46.22,15.52,78.11,3.13,12.54,47.90,-2.19,10.18,34.97,17.17,81.51,5.37,24.32,49.54,-0.52,11.94,40.01
$PJCIFN2,15/04/2026 00:47:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,89.22,9.04,84.42,54.94,3.12,14.94,47.32,15.54,79.79,4.31,14.32,46.77,-1.02,10.75,36.78,18.72,82.89,6.74,30.71,51.08,1.29,13.60,42.20
$PJCIFN2,15/04/2026 00:48:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.39,8.46,77.94,53.73,3.12,14.33,51.50,15.51,78.02,3.72,11.95,46.69,-1.61,10.77,38.55,17.59,81.88,5.91,26.28,49.77,0.11,12.72,44.30
$PJCIFN2,15/04/2026 00:49:00,230.63,229.08,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,100.25,7.27,81.43,53.08,1.34,14.90,47.83,15.51,78.06,1.94,10.78,45.61,-2.79,9.58,37.41,17.44,82.95,5.48,29.74,49.84,-0.33,12.14,41.41
$PJCIFN2,15/04/2026 00:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.89,89.27,9.03,65.60,54.26,3.70,15.48,47.37,15.55,77.34,3.72,14.30,47.36,-1.02,10.17,39.73,18.81,82.94,6.96,25.91,51.25,1.30,13.73,43.33
$PJCIFN2,15/04/2026 00:51:00,230.63,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,87.84,8.42,83.69,53.73,1.93,14.94,47.35,16.09,77.60,3.72,12.56,46.72,-2.20,10.15,36.70,17.75,81.52,5.50,29.04,49.56,-0.23,12.27,40.88
$PJCIFN2,15/04/2026 00:52:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.27,9.05,66.04,54.81,3.11,14.94,49.11,16.11,79.24,3.72,12.54,46.72,-2.20,10.18,35.56,18.36,82.55,6.56,25.28,50.40,0.75,13.24,42.56
$PJCIFN2,15/04/2026 00:53:00,230.37,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,89.52,9.04,85.46,54.94,2.52,15.48,52.62,16.10,79.11,4.31,13.73,46.56,-1.61,11.36,39.14,18.29,82.56,6.57,29.77,50.63,0.66,13.17,45.46
$PJCIFN2,15/04/2026 00:54:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,86.86,7.84,65.42,53.20,1.92,14.32,46.01,15.53,77.89,3.72,9.61,46.66,-2.20,10.16,37.94,17.18,81.60,5.25,25.05,49.45,-0.63,11.88,42.20
$PJCIFN2,15/04/2026 00:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,89.91,9.03,87.17,54.94,2.52,16.09,49.70,16.13,78.11,4.31,13.14,46.77,-1.61,10.19,40.27,18.65,83.03,6.89,30.62,51.05,1.08,13.64,44.02
$PJCIFN2,15/04/2026 00:56:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.56,8.45,65.42,53.85,3.71,14.90,46.55,16.08,78.61,3.13,11.97,47.33,-2.20,10.74,36.13,17.69,82.05,5.86,25.04,50.04,0.11,12.77,40.56
$PJCIFN2,15/04/2026 00:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.61,8.44,80.16,54.26,3.11,15.45,46.70,15.51,78.56,4.31,11.37,47.28,-2.20,10.18,34.44,17.60,82.26,5.82,29.20,50.00,0.21,12.45,40.79
$PJCIFN2,15/04/2026 00:58:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,8.45,68.36,54.94,3.11,14.93,49.17,14.93,79.24,4.31,13.72,46.72,-1.61,11.36,34.97,18.69,83.33,6.69,26.20,51.03,1.09,13.32,41.42
$PJCIFN2,15/04/2026 00:59:00,230.37,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.78,7.87,78.49,52.73,2.52,15.49,45.60,15.48,78.83,3.13,11.94,46.00,-2.79,10.18,35.62,17.39,82.07,5.48,30.20,49.61,-0.35,12.12,40.26
$PJCIFN2,15/04/2026 01:00:00,230.37,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.50,8.46,65.53,54.32,3.10,15.54,48.55,16.08,80.38,4.31,13.72,47.90,-1.02,10.18,37.94,18.72,83.58,6.75,26.15,50.92,1.02,13.61,42.38
$PJCIFN2,15/04/2026 01:01:00,230.50,228.70,229.82,0.10,0.43,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.97,100.00,9.06,80.71,55.46,2.52,14.36,48.47,14.93,79.20,3.72,14.31,45.54,-2.20,10.76,37.92,17.87,84.40,5.81,29.34,49.76,-0.04,12.48,42.03
$PJCIFN2,15/04/2026 01:02:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.64,88.73,7.83,64.32,52.58,1.93,14.30,48.07,15.52,79.33,3.71,12.54,46.72,-2.79,10.19,38.44,17.35,82.82,5.45,24.33,49.60,-0.36,11.97,42.82
$PJCIFN2,15/04/2026 01:03:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.40,90.94,8.47,84.23,55.50,3.11,14.94,49.79,16.68,81.60,4.31,13.12,47.84,-2.20,10.76,39.73,18.78,84.53,6.79,32.84,50.88,1.14,13.53,46.07
$PJCIFN2,15/04/2026 01:04:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.88,92.76,9.01,64.98,53.61,2.52,14.93,49.70,16.11,81.10,5.48,13.74,46.18,-1.61,11.36,36.78,18.65,84.80,6.77,26.63,50.67,1.19,13.45,44.46
$PJCIFN2,15/04/2026 01:05:00,230.37,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.77,91.04,8.41,83.83,54.29,3.11,14.86,46.24,15.53,80.38,3.71,13.75,46.61,-2.20,10.18,36.07,17.53,83.74,5.80,29.79,49.74,-0.02,12.47,40.72
$PJCIFN2,15/04/2026 01:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.55,8.44,64.24,54.88,3.11,15.50,47.94,14.93,80.33,3.72,11.95,46.08,-2.20,9.62,36.76,17.70,84.27,5.76,24.84,50.23,0.12,12.33,40.95
$PJCIFN2,15/04/2026 01:07:00,230.37,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,90.89,9.03,87.27,54.26,2.52,15.52,55.16,16.68,81.42,4.31,15.52,48.38,-0.43,11.37,38.53,18.74,85.18,6.86,30.92,51.29,1.19,13.72,44.23
$PJCIFN2,15/04/2026 01:08:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.91,7.83,63.83,52.52,1.93,14.29,55.04,14.31,80.29,3.13,12.54,46.20,-2.20,9.60,36.66,17.09,83.80,5.30,24.41,49.56,-0.58,11.92,42.24
$PJCIFN2,15/04/2026 01:09:00,230.50,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.09,8.46,71.46,54.41,2.52,15.46,48.02,15.52,81.56,3.72,11.36,46.66,-2.19,10.15,36.74,17.77,84.78,6.03,30.68,50.50,0.57,12.99,41.08
$PJCIFN2,15/04/2026 01:10:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.04,8.45,66.59,53.79,3.11,14.93,47.99,16.08,81.51,3.71,12.55,46.69,-1.61,10.78,35.54,18.24,85.02,6.40,25.95,50.76,0.50,12.96,42.61
$PJCIFN2,15/04/2026 01:11:00,230.50,228.96,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,91.29,7.83,87.42,53.79,1.93,14.87,46.17,14.95,79.83,3.72,11.95,46.77,-2.20,9.60,35.46,17.41,84.08,5.43,28.54,49.87,-0.43,11.99,40.10
$PJCIFN2,15/04/2026 01:12:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.50,9.05,66.16,54.38,2.51,15.53,47.88,16.10,80.92,4.90,13.72,46.13,-1.02,11.35,37.92,18.61,85.51,7.00,25.99,51.08,1.10,13.65,42.96
$PJCIFN2,15/04/2026 01:13:00,230.50,228.57,229.71,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.14,101.29,8.40,85.41,53.79,2.51,14.88,48.52,14.93,80.88,3.72,13.12,46.61,-2.20,10.19,37.35,17.45,85.88,5.85,30.56,49.79,-0.04,12.64,41.10
$PJCIFN2,15/04/2026 01:14:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.78,7.85,64.90,53.23,2.52,16.09,49.76,15.50,80.74,3.13,13.12,47.25,-2.20,10.18,36.84,17.72,84.64,5.84,26.22,50.15,0.19,12.59,42.13
$PJCIFN2,15/04/2026 01:15:00,230.50,229.08,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.83,91.83,8.45,76.81,54.38,3.10,14.95,48.52,16.09,82.55,4.32,13.73,45.51,-2.20,11.37,38.48,18.71,85.68,6.85,31.04,51.22,1.28,13.50,42.76
$PJCIFN2,15/04/2026 01:16:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,91.78,8.43,64.87,53.17,2.52,14.31,45.63,15.53,79.74,2.53,12.55,46.20,-2.20,10.18,36.68,17.55,83.99,5.56,24.58,49.74,-0.50,12.23,40.46
$PJCIFN2,15/04/2026 01:17:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.45,84.33,54.29,2.52,15.47,47.96,16.11,81.10,3.71,12.55,47.76,-2.20,10.16,35.52,18.12,84.62,5.97,29.95,50.26,0.28,12.71,42.41
$PJCIFN2,15/04/2026 01:18:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.78,9.02,64.39,54.32,3.10,15.52,49.03,15.51,81.15,4.31,13.16,46.69,-1.02,11.95,36.72,18.51,85.14,6.55,26.20,50.82,0.91,13.46,41.91
$PJCIFN2,15/04/2026 01:19:00,230.50,228.83,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.01,7.26,78.94,52.99,1.34,13.77,48.61,15.50,79.74,3.72,11.38,46.77,-2.20,10.18,37.31,17.39,83.40,5.40,30.36,49.72,-0.54,11.90,41.77
$PJCIFN2,15/04/2026 01:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,91.14,9.02,67.88,55.40,3.12,15.49,49.62,15.49,80.97,3.72,14.89,47.79,-1.61,10.18,37.85,19.04,84.85,7.04,26.21,51.40,1.33,13.71,42.55
$PJCIFN2,15/04/2026 01:21:00,230.37,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,88.78,7.85,80.84,53.11,1.93,16.09,46.68,15.52,79.92,3.72,12.56,46.08,-2.20,10.20,35.03,17.58,83.09,5.54,30.30,49.56,-0.45,12.26,40.03
$PJCIFN2,15/04/2026 01:22:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,8.44,64.94,53.73,3.11,15.48,48.61,15.49,79.65,4.30,12.54,47.31,-1.02,10.18,37.94,18.21,83.86,6.34,25.91,50.52,0.72,13.08,42.04
$PJCIFN2,15/04/2026 01:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,20.87,89.32,8.45,84.19,54.88,3.70,15.50,50.29,16.09,81.56,4.88,13.72,46.80,-1.02,11.91,40.86,18.71,84.11,6.80,30.94,51.11,1.15,13.47,44.82
$PJCIFN2,15/04/2026 01:24:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,88.09,7.27,63.76,52.61,1.93,13.76,45.06,16.08,78.70,3.71,11.37,46.64,-2.20,10.16,36.03,17.29,82.22,5.31,24.01,49.54,-0.70,11.81,40.33
$PJCIFN2,15/04/2026 01:25:00,230.63,229.08,229.85,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.39,102.08,9.01,72.60,55.00,3.10,15.49,51.62,15.51,79.11,2.53,13.18,47.28,-1.61,10.79,38.46,18.81,85.11,6.78,31.33,50.94,1.12,13.61,44.67
$PJCIFN2,15/04/2026 01:26:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.55,8.45,64.94,53.73,3.11,15.51,50.94,15.52,79.11,3.72,11.38,46.13,-1.61,10.18,37.92,17.87,82.64,6.09,25.70,50.04,0.32,12.74,42.73
$PJCIFN2,15/04/2026 01:27:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.04,7.27,85.01,53.76,1.93,14.34,49.54,14.34,78.74,3.12,11.96,45.54,-2.20,10.18,34.97,17.23,81.98,5.28,29.27,49.55,-0.26,11.93,40.36
$PJCIFN2,15/04/2026 01:28:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,88.53,9.00,64.98,53.79,3.11,14.94,47.40,16.71,80.33,4.89,14.90,47.82,-1.61,11.94,37.90,19.13,83.47,6.84,26.06,51.13,1.16,13.53,42.51
$PJCIFN2,15/04/2026 01:29:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,88.78,7.87,83.74,54.35,3.10,14.89,52.18,16.09,78.06,3.71,11.97,46.13,-2.19,10.19,36.74,17.87,81.87,5.63,29.81,49.93,-0.12,12.36,42.96
$PJCIFN2,15/04/2026 01:30:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,87.50,8.44,63.80,52.76,2.52,14.92,48.52,15.52,79.38,3.14,13.16,46.74,-2.20,10.73,38.53,17.98,82.39,5.84,26.62,49.96,0.19,12.73,42.66
$PJCIFN2,15/04/2026 01:31:00,230.50,228.83,229.78,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.68,9.62,82.56,54.38,3.11,15.50,47.43,16.67,79.38,4.89,14.90,47.31,-1.61,11.94,34.44,18.83,82.83,6.73,30.28,51.11,0.85,13.32,40.97
$PJCIFN2,15/04/2026 01:32:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,88.19,7.25,64.42,53.08,1.93,13.74,48.44,15.52,78.02,3.71,12.54,47.20,-2.79,9.57,39.16,17.18,81.49,5.34,24.37,49.71,-0.49,11.83,42.80
$PJCIFN2,15/04/2026 01:33:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,8.45,84.96,53.70,2.52,15.49,47.45,15.52,77.21,3.72,12.59,47.20,-1.61,10.21,37.33,18.07,82.33,6.24,29.80,50.33,0.29,12.84,41.57
$PJCIFN2,15/04/2026 01:34:00,230.50,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.65,9.02,64.98,53.26,2.52,14.90,45.63,16.07,78.70,2.54,12.54,46.74,-2.79,10.21,36.21,17.79,82.14,5.99,25.14,49.97,0.36,12.85,40.14
$PJCIFN2,15/04/2026 01:35:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.29,8.46,85.46,54.38,2.53,15.52,50.38,15.52,78.39,3.12,12.54,47.31,-2.21,10.18,37.96,18.10,82.54,6.15,30.97,50.60,0.48,12.97,42.86
$PJCIFN2,15/04/2026 01:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,89.52,8.44,67.41,54.26,2.52,15.48,51.56,16.11,77.93,3.71,13.13,45.61,-1.61,10.18,35.07,18.32,82.55,6.52,26.17,50.71,0.56,13.20,42.49
$PJCIFN2,15/04/2026 01:37:00,230.37,229.21,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,99.30,8.46,84.92,52.70,2.52,15.54,45.06,14.95,78.61,3.71,12.56,46.08,-2.20,10.17,37.37,17.70,83.54,6.01,29.86,49.96,0.22,12.72,41.09
$PJCIFN2,15/04/2026 01:38:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.93,9.01,64.98,54.26,2.52,14.93,48.58,15.52,77.43,3.71,12.54,46.69,-2.20,11.34,37.94,17.98,82.29,6.30,25.25,50.18,0.42,13.15,43.21
$PJCIFN2,15/04/2026 01:39:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.81,87.26,8.43,84.92,53.73,1.93,14.90,48.69,15.50,78.15,3.71,13.16,46.18,-2.20,10.19,37.26,17.55,81.81,5.76,29.68,49.83,-0.10,12.46,42.65
$PJCIFN2,15/04/2026 01:40:00,230.37,229.08,229.82,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.04,87.65,8.46,65.53,53.85,3.11,15.50,53.83,16.07,79.24,4.31,14.31,46.13,-1.60,10.16,35.60,18.75,82.72,6.79,27.09,51.04,1.13,13.44,45.22
$PJCIFN2,15/04/2026 01:41:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.99,7.27,81.52,52.14,1.93,13.73,46.70,15.52,77.93,3.12,11.37,47.23,-2.20,9.58,36.70,17.47,81.36,5.24,29.33,49.38,-0.50,11.90,41.02
$PJCIFN2,15/04/2026 01:42:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,89.96,8.46,84.82,53.76,3.11,15.53,47.94,15.51,79.38,3.72,14.34,46.69,-1.02,10.18,37.37,18.81,83.14,6.69,33.03,50.86,1.13,13.52,42.76
$PJCIFN2,15/04/2026 01:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.18,20.83,89.27,9.03,85.46,54.38,1.93,14.32,46.84,14.93,77.43,3.73,14.31,45.54,-2.20,10.79,37.39,17.56,82.05,5.83,34.73,49.74,0.04,12.45,40.81
$PJCIFN2,15/04/2026 01:44:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.19,9.01,65.46,55.43,2.52,14.94,46.17,16.09,78.06,3.72,12.54,46.66,-2.19,10.18,39.09,17.97,82.07,6.11,24.99,50.42,0.32,12.63,42.33
$PJCIFN2,15/04/2026 01:45:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.87,89.32,9.01,84.33,55.59,3.70,15.44,49.79,16.10,79.20,4.32,12.56,47.87,-1.02,11.36,38.55,18.83,82.86,6.74,32.09,51.27,1.30,13.62,42.65
$PJCIFN2,15/04/2026 01:46:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,86.96,7.87,63.14,53.70,2.52,15.51,48.42,14.90,77.47,3.72,12.57,45.54,-1.61,10.19,34.89,17.08,81.51,5.42,24.08,49.66,-0.31,12.26,39.58
$PJCIFN2,15/04/2026 01:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.45,82.61,54.44,3.11,15.51,46.76,15.52,79.06,3.13,12.54,47.36,-1.61,9.60,35.46,18.01,82.61,6.29,29.88,50.51,0.72,13.16,40.61
$PJCIFN2,15/04/2026 01:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,9.01,65.42,54.26,2.52,15.53,46.22,15.54,79.24,3.72,11.96,46.77,-2.20,10.20,37.39,17.91,82.23,6.08,25.07,50.56,0.18,12.76,41.23
$PJCIFN2,15/04/2026 01:49:00,230.37,228.83,229.81,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,100.53,8.45,86.09,54.91,2.52,14.94,46.19,15.49,77.47,3.71,11.97,46.66,-2.20,10.17,38.46,17.74,83.64,5.91,29.41,50.17,0.24,12.65,42.04
$PJCIFN2,15/04/2026 01:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,9.03,64.32,54.85,3.11,14.92,49.70,15.52,78.19,4.29,11.98,46.77,-1.61,10.79,37.37,18.16,82.60,6.37,25.66,50.52,0.54,13.15,41.54
$PJCIFN2,15/04/2026 01:51:00,230.50,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,88.19,7.87,80.25,53.67,1.93,14.95,49.59,16.09,78.78,3.72,11.97,46.15,-2.79,8.99,35.68,17.82,82.21,5.67,29.27,49.48,-0.14,12.50,41.62
$PJCIFN2,15/04/2026 01:52:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.55,9.01,67.26,54.97,2.52,16.12,51.38,16.11,80.33,3.73,13.15,47.36,-1.02,10.18,37.90,18.51,83.48,6.52,25.85,50.87,0.85,13.20,43.91
$PJCIFN2,15/04/2026 01:53:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.73,7.86,87.81,52.67,1.93,14.91,48.52,14.91,79.20,2.54,10.77,46.69,-2.79,8.98,34.36,17.31,82.47,5.19,29.23,49.37,-0.43,11.95,39.88
$PJCIFN2,15/04/2026 01:54:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,89.22,9.62,64.87,53.70,3.11,16.08,45.65,15.53,79.29,2.54,12.54,46.23,-1.02,10.77,37.92,18.56,83.72,6.46,25.85,50.57,0.84,13.41,42.07
$PJCIFN2,15/04/2026 01:55:00,230.37,229.08,229.80,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.78,8.46,84.28,54.38,2.52,14.94,46.70,15.52,78.83,1.95,13.14,45.56,-2.20,10.77,34.99,18.22,83.92,6.27,30.90,50.37,0.69,13.16,40.93
$PJCIFN2,15/04/2026 01:56:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.91,90.06,9.04,64.24,54.29,3.11,14.34,51.59,15.55,80.51,2.54,11.93,46.66,-2.79,10.80,38.53,17.39,83.44,5.69,24.55,49.87,-0.09,12.40,43.63
$PJCIFN2,15/04/2026 01:57:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,91.63,8.44,78.66,54.29,2.52,14.90,56.03,16.07,80.97,3.72,12.55,46.77,-1.61,9.57,40.16,18.34,84.49,6.42,30.77,51.00,0.92,13.09,44.37
$PJCIFN2,15/04/2026 01:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.20,9.00,66.63,53.14,1.92,14.94,46.86,14.94,79.74,3.71,12.53,46.13,-2.20,10.17,34.97,17.13,83.23,5.17,24.50,49.75,-0.59,12.03,40.95
$PJCIFN2,15/04/2026 01:59:00,230.24,228.83,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.20,9.01,87.12,54.20,3.10,14.94,49.11,14.93,80.88,4.30,13.13,47.31,-2.20,9.60,36.17,18.11,84.68,6.56,30.09,50.70,0.74,13.10,41.26
$PJCIFN2,15/04/2026 02:00:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.58,9.01,64.32,54.88,3.11,15.48,49.09,16.08,81.01,4.31,14.31,46.72,-0.43,11.36,38.51,18.37,85.20,6.44,25.76,51.10,1.00,13.29,43.29
$PJCIFN2,15/04/2026 02:01:00,230.37,228.83,229.73,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,101.77,9.02,81.34,53.26,2.52,14.92,49.62,15.53,80.42,3.71,12.56,46.15,-2.20,10.18,36.15,17.74,85.86,5.81,29.26,50.22,0.02,12.38,41.52
$PJCIFN2,15/04/2026 02:02:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.42,9.04,65.46,55.40,3.11,15.50,46.22,16.07,82.15,4.30,13.72,47.76,-2.19,10.18,37.85,18.57,85.41,6.56,25.49,51.13,1.03,13.43,42.18
$PJCIFN2,15/04/2026 02:03:00,230.37,228.57,229.79,0.09,0.40,0.03,0.32,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,20.23,91.53,7.86,72.64,54.35,3.69,14.93,52.65,15.53,80.56,3.72,13.12,46.66,-2.20,10.75,37.33,17.52,84.38,5.55,31.47,49.69,-0.22,12.42,43.26
$PJCIFN2,15/04/2026 02:04:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.68,9.64,64.83,53.64,2.52,14.94,49.68,15.52,80.88,4.31,13.13,45.51,-1.61,9.60,39.09,18.02,85.25,6.24,25.65,50.23,0.51,12.93,44.33
$PJCIFN2,15/04/2026 02:05:00,230.63,228.57,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,90.99,9.61,88.20,54.29,2.52,15.51,50.88,15.51,81.87,3.70,14.93,46.10,-1.02,11.36,37.39,18.58,85.79,6.82,31.40,51.06,1.01,13.53,42.96
$PJCIFN2,15/04/2026 02:06:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.50,7.26,63.10,52.64,1.34,13.73,45.58,15.54,80.51,3.72,11.34,46.13,-2.20,9.02,37.29,17.32,83.96,5.28,24.27,49.37,-0.53,12.02,40.27
$PJCIFN2,15/04/2026 02:07:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.53,9.62,81.88,54.32,2.52,15.53,50.35,15.50,81.06,4.31,13.12,46.18,-1.02,10.76,37.87,18.63,85.43,6.70,30.26,50.82,1.06,13.47,42.38
$PJCIFN2,15/04/2026 02:08:00,230.63,228.70,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.32,7.28,66.01,53.97,1.93,14.95,48.12,14.93,80.42,4.29,11.97,46.13,-2.79,10.19,36.13,17.48,84.22,5.64,25.00,49.65,-0.14,12.37,41.89
$PJCIFN2,15/04/2026 02:09:00,230.75,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,91.09,8.44,77.81,54.75,3.11,14.90,48.55,15.52,80.51,3.13,12.54,47.28,-2.20,9.57,37.26,17.75,84.39,5.84,30.22,50.25,-0.01,12.29,42.26
$PJCIFN2,15/04/2026 02:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.55,8.44,65.42,53.91,2.52,15.46,48.02,16.09,80.92,2.54,11.95,47.84,-2.20,10.77,34.48,18.69,85.16,6.62,25.65,51.21,0.86,13.46,41.85
$PJCIFN2,15/04/2026 02:11:00,230.50,228.57,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,89.96,6.68,84.09,52.58,1.93,13.15,43.88,15.55,79.38,3.12,11.35,46.74,-2.78,10.72,34.38,17.24,83.49,5.19,29.06,49.45,-0.65,12.02,38.84
$PJCIFN2,15/04/2026 02:12:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.96,8.46,64.17,54.23,3.10,15.54,50.26,16.09,80.29,3.71,12.55,47.23,-1.02,10.16,38.42,18.15,84.52,6.41,25.49,50.47,0.76,13.11,43.55
$PJCIFN2,15/04/2026 02:13:00,230.37,229.08,229.82,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,101.29,8.45,77.39,54.26,2.52,15.52,49.11,15.56,80.47,3.73,11.37,47.33,-1.61,10.18,39.18,18.15,85.70,6.23,30.64,50.67,0.44,12.99,43.98
$PJCIFN2,15/04/2026 02:14:00,230.63,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.04,9.02,67.81,54.88,2.52,16.09,49.70,15.52,80.42,4.31,12.54,46.66,-1.61,10.18,39.73,18.48,84.14,6.56,26.02,50.96,0.85,13.24,44.23
$PJCIFN2,15/04/2026 02:15:00,230.50,229.08,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,88.73,7.27,84.87,52.64,1.34,13.73,47.40,15.50,78.56,3.13,11.36,46.08,-2.20,10.17,37.92,17.20,82.29,5.28,28.94,49.54,-0.58,11.81,42.13
$PJCIFN2,15/04/2026 02:16:00,230.75,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.29,7.87,64.28,53.32,3.10,16.12,53.95,14.93,79.11,3.71,12.58,46.13,-1.61,10.18,37.98,17.69,82.69,6.00,24.91,50.10,0.24,12.62,43.21
$PJCIFN2,15/04/2026 02:17:00,230.37,228.96,229.79,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.01,89.66,8.44,84.23,56.15,3.11,15.47,49.79,14.92,79.29,3.72,14.90,46.74,-1.61,11.35,39.09,18.10,82.99,6.23,30.32,50.58,0.69,13.02,43.43
$PJCIFN2,15/04/2026 02:18:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,87.55,7.28,64.90,53.85,1.34,13.74,48.10,15.52,79.06,2.53,11.38,46.72,-2.20,9.61,39.68,17.32,81.79,5.38,24.24,49.47,-0.42,11.96,42.87
$PJCIFN2,15/04/2026 02:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,90.06,9.61,69.69,53.67,2.52,15.53,50.26,16.64,79.79,4.29,13.74,47.36,-2.20,11.38,39.14,18.91,83.28,6.98,31.26,50.96,1.17,13.82,44.41
$PJCIFN2,15/04/2026 02:20:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.73,7.84,64.28,53.79,2.52,14.90,44.94,16.11,78.19,3.13,11.97,46.69,-2.20,9.58,36.21,17.50,81.77,5.38,24.82,49.48,-0.46,12.29,39.95
$PJCIFN2,15/04/2026 02:21:00,230.50,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.93,8.45,88.60,53.70,2.52,15.48,46.22,16.11,78.87,3.72,13.14,47.25,-2.20,10.16,36.74,18.28,82.53,6.16,30.09,50.48,0.54,12.82,41.29
$PJCIFN2,15/04/2026 02:22:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.63,8.46,69.14,54.41,2.52,15.47,48.61,16.71,79.33,5.48,13.76,46.80,-1.02,11.92,39.16,18.81,82.98,6.91,26.19,51.32,1.00,13.66,44.13
$PJCIFN2,15/04/2026 02:23:00,230.37,228.83,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,87.70,8.44,80.71,53.91,2.52,14.35,48.02,15.52,77.60,3.13,11.97,46.72,-2.79,10.76,37.26,17.64,81.62,5.54,29.25,49.96,-0.19,12.27,42.35
$PJCIFN2,15/04/2026 02:24:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,87.45,8.44,64.24,53.76,3.10,15.47,51.41,15.52,77.93,3.72,12.54,46.13,-2.20,10.18,38.00,17.56,81.70,5.86,25.21,49.85,0.00,12.64,43.08
$PJCIFN2,15/04/2026 02:25:00,230.37,229.08,229.78,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,99.72,9.04,82.75,54.81,2.52,15.52,49.22,16.08,79.24,3.72,13.73,47.20,-1.61,10.79,40.27,18.15,83.94,6.35,30.62,50.37,0.64,13.24,44.22
$PJCIFN2,15/04/2026 02:26:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,87.74,7.27,63.73,53.23,1.93,14.90,46.24,14.92,78.06,3.13,11.36,45.49,-2.20,9.58,36.11,17.42,81.49,5.47,24.35,49.79,-0.19,12.05,40.39
$PJCIFN2,15/04/2026 02:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.84,89.91,8.45,83.10,53.82,2.53,15.53,46.81,16.69,79.92,4.31,13.72,47.98,-1.02,11.37,37.94,18.85,83.24,7.03,30.83,51.18,1.28,13.70,42.70
$PJCIFN2,15/04/2026 02:28:00,230.37,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.70,7.85,63.73,52.58,1.93,14.33,47.43,15.52,77.26,2.54,11.37,47.28,-2.80,10.20,38.51,17.36,81.42,5.46,24.61,49.65,-0.47,12.21,42.17
$PJCIFN2,15/04/2026 02:29:00,230.37,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,87.74,8.45,73.90,53.08,2.52,15.53,48.98,15.53,77.84,3.72,12.57,46.08,-1.61,10.17,39.05,17.65,82.09,5.80,30.33,49.91,0.36,12.80,42.94
$PJCIFN2,15/04/2026 02:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.87,89.27,9.04,65.42,53.79,3.11,15.51,52.74,16.08,79.70,3.71,14.31,47.23,-1.02,11.34,37.39,18.88,83.08,6.93,26.83,51.19,1.13,13.57,45.19
$PJCIFN2,15/04/2026 02:31:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.70,88.53,7.27,84.28,53.20,2.52,13.74,50.80,15.50,77.84,2.53,10.76,46.13,-2.79,9.62,39.16,17.60,81.38,5.12,28.36,49.45,-0.60,11.81,43.80
$PJCIFN2,15/04/2026 02:32:00,230.24,228.83,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,88.88,9.05,64.39,55.62,3.11,16.08,49.81,16.11,79.33,3.71,13.75,47.31,-0.43,10.20,39.09,19.04,82.97,7.08,25.79,51.06,1.23,13.75,43.64
$PJCIFN2,15/04/2026 02:33:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.22,8.46,84.47,53.79,2.52,16.06,46.86,15.54,78.02,4.31,13.73,46.74,-1.61,10.78,36.84,17.88,81.95,6.02,30.48,49.84,0.26,12.85,41.93
$PJCIFN2,15/04/2026 02:34:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,87.70,7.87,64.98,53.29,1.93,14.94,48.63,15.50,78.19,1.95,11.97,46.72,-2.79,9.60,36.63,17.57,81.87,5.67,24.65,49.89,-0.16,12.42,43.26
$PJCIFN2,15/04/2026 02:35:00,230.37,229.08,229.84,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.97,88.88,8.44,78.62,54.29,3.10,14.93,49.17,16.08,78.52,4.30,13.76,46.20,-1.61,10.76,36.15,18.81,82.81,6.62,31.59,51.13,1.05,13.46,42.40
$PJCIFN2,15/04/2026 02:36:00,230.63,228.70,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.99,88.43,8.46,65.93,53.20,2.52,14.34,51.44,13.72,78.52,1.95,12.55,46.69,-2.20,10.20,39.66,17.29,81.69,5.38,24.01,49.80,-0.27,12.15,42.80
$PJCIFN2,15/04/2026 02:37:00,230.63,228.83,229.80,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,101.71,9.02,88.99,54.35,2.52,15.53,48.58,15.52,78.65,4.30,13.12,45.54,-1.61,11.37,37.96,18.51,84.40,6.66,30.22,50.79,0.90,13.46,42.50
$PJCIFN2,15/04/2026 02:38:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,88.14,9.59,64.94,54.81,1.93,14.29,48.02,15.53,77.93,3.71,11.95,46.15,-2.20,10.20,36.74,17.39,81.84,5.61,24.75,49.87,-0.20,12.36,41.29
$PJCIFN2,15/04/2026 02:39:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.71,8.46,84.96,54.29,2.52,15.54,51.41,16.09,79.83,4.31,11.95,46.77,-2.20,10.18,37.94,18.30,82.98,6.41,30.27,50.57,0.74,13.34,42.99
$PJCIFN2,15/04/2026 02:40:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.79,89.42,7.87,67.33,53.67,2.52,15.52,47.40,15.52,78.70,3.72,11.97,46.72,-2.20,10.18,38.53,17.77,82.41,5.71,26.08,49.77,-0.11,12.53,42.78
$PJCIFN2,15/04/2026 02:41:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.71,9.02,84.92,53.70,2.52,14.95,44.32,15.50,78.74,3.72,13.12,46.61,-2.20,10.18,36.19,18.15,82.79,6.26,30.25,50.18,0.41,13.05,39.78
$PJCIFN2,15/04/2026 02:42:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.11,9.61,64.39,53.67,2.52,16.12,50.35,16.10,80.60,3.71,14.31,46.82,-1.02,8.98,39.09,18.41,83.68,6.61,26.19,50.62,0.85,13.53,43.36
$PJCIFN2,15/04/2026 02:43:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.41,90.55,9.00,82.66,54.94,2.53,15.51,53.92,16.11,79.42,2.53,14.31,46.69,-1.62,11.36,39.68,18.45,83.75,6.56,30.62,50.65,0.78,13.34,44.98
$PJCIFN2,15/04/2026 02:44:00,230.50,228.57,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,88.88,7.86,72.94,53.26,1.93,14.34,48.47,15.54,78.70,3.73,11.95,45.59,-2.79,9.57,39.66,17.29,82.51,5.51,24.70,49.24,-0.58,12.11,43.52
$PJCIFN2,15/04/2026 02:45:00,230.37,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.14,8.45,75.96,54.81,3.11,14.92,46.19,14.35,80.24,3.12,13.16,46.10,-1.61,10.19,36.72,18.65,84.37,6.72,30.86,50.63,0.90,13.43,42.25
$PJCIFN2,15/04/2026 02:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.37,8.45,68.36,53.79,2.52,15.49,49.76,15.51,79.88,4.31,12.55,45.56,-2.20,10.77,39.07,17.88,84.00,5.97,25.02,50.01,0.27,12.76,44.23
$PJCIFN2,15/04/2026 02:47:00,230.50,229.08,229.70,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.30,20.88,91.24,7.85,88.40,55.50,1.93,14.95,92.52,15.56,80.42,2.53,11.39,46.23,-2.20,9.60,40.95,17.62,83.87,5.69,29.43,50.15,-0.14,12.34,68.24
$PJCIFN2,15/04/2026 02:48:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.38,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.39,20.82,91.09,9.02,64.83,54.94,3.11,16.10,94.49,16.09,82.33,4.31,14.90,47.23,0.16,11.95,87.32,18.99,85.47,7.01,26.43,51.42,1.32,13.94,90.72
$PJCIFN2,15/04/2026 02:49:00,230.24,228.83,229.65,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.39,20.26,100.65,8.45,85.60,54.91,2.52,14.33,95.51,14.94,80.83,3.13,13.13,45.56,-2.20,10.16,86.78,17.20,85.23,5.18,29.50,49.56,-0.52,12.13,89.41
$PJCIFN2,15/04/2026 02:50:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.36,20.82,89.71,7.85,64.98,53.76,1.93,15.45,93.16,15.52,81.01,3.72,13.16,47.31,-2.20,9.61,41.52,17.81,84.53,6.01,26.84,50.40,0.12,12.71,82.59
$PJCIFN2,15/04/2026 02:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.45,91.83,9.04,77.77,55.03,3.11,15.53,49.70,15.52,82.24,4.29,14.91,47.31,-0.43,11.40,39.55,18.77,85.33,6.75,31.40,51.09,0.93,13.55,44.26
$PJCIFN2,15/04/2026 02:52:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.94,9.02,64.28,53.58,2.52,14.30,44.23,14.91,80.38,3.13,11.96,46.69,-2.20,10.18,34.93,17.07,84.11,5.43,23.72,49.54,-0.37,12.01,40.20
$PJCIFN2,15/04/2026 02:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.14,9.59,85.51,56.21,3.11,14.94,56.25,16.13,81.60,4.89,14.32,47.31,-1.02,10.19,36.76,18.73,85.51,6.80,30.48,51.20,1.09,13.62,43.62
$PJCIFN2,15/04/2026 02:54:00,230.63,228.57,229.58,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.97,91.96,9.01,64.83,56.05,2.52,15.46,94.23,14.94,81.01,3.12,12.53,45.56,-2.79,11.36,39.71,18.02,85.23,6.20,25.03,50.45,0.38,13.18,67.79
$PJCIFN2,15/04/2026 02:55:00,230.37,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.91,7.25,69.57,53.14,1.34,14.33,46.81,16.10,81.19,3.72,11.97,46.15,-2.20,10.16,36.78,17.26,84.45,5.44,30.04,49.62,-0.37,12.10,41.15
$PJCIFN2,15/04/2026 02:56:00,230.63,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,21.49,91.48,8.45,66.74,54.88,2.53,15.47,91.88,16.11,81.65,4.31,13.73,46.18,-2.20,10.21,36.70,18.82,85.62,6.78,25.73,51.15,1.02,13.63,55.50
$PJCIFN2,15/04/2026 02:57:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,20.24,90.11,7.85,83.65,52.17,1.34,14.31,91.55,14.93,79.83,3.71,11.93,46.18,-2.20,10.17,38.55,17.43,83.71,5.17,28.38,49.45,-0.71,12.11,50.81
$PJCIFN2,15/04/2026 02:58:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.19,9.03,64.83,54.81,2.52,16.67,45.04,15.50,81.10,3.72,13.75,47.31,-1.02,11.35,36.15,18.50,85.09,6.64,25.54,50.69,1.01,13.46,41.31
$PJCIFN2,15/04/2026 02:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.32,21.45,89.47,8.45,81.93,55.12,1.93,14.33,91.98,14.32,80.29,3.72,11.98,46.05,-1.61,10.76,39.68,17.64,84.04,5.56,29.37,50.12,0.03,12.42,73.12
$PJCIFN2,15/04/2026 03:00:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.27,6.09,64.87,53.17,1.34,13.15,49.11,14.34,79.61,3.13,12.54,47.17,-2.19,10.16,40.27,17.13,82.88,5.15,25.22,49.60,-0.57,11.62,43.71
$PJCIFN2,15/04/2026 03:01:00,230.75,228.83,229.80,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,102.02,9.03,72.01,55.50,2.52,15.50,51.56,16.09,81.01,4.31,12.54,47.84,-2.20,9.59,42.65,18.64,85.67,6.70,30.60,50.97,0.94,13.40,46.52
$PJCIFN2,15/04/2026 03:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,19.68,90.55,8.44,90.16,53.76,1.93,15.50,49.76,15.51,79.97,4.30,13.15,46.69,-2.20,10.79,39.66,17.50,83.11,5.88,32.38,49.92,-0.10,12.53,44.29
$PJCIFN2,15/04/2026 03:03:00,230.63,228.57,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.20,20.19,89.66,8.44,87.03,53.70,2.52,16.06,50.12,15.51,79.79,3.12,14.90,46.10,-3.38,10.76,38.04,17.92,83.54,6.07,33.75,50.36,0.39,12.86,45.51
$PJCIFN2,15/04/2026 03:04:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,21.41,90.75,8.44,64.87,54.94,3.11,15.50,92.14,15.51,80.20,4.31,13.14,46.61,-1.61,11.34,41.48,18.54,83.97,6.81,25.79,51.15,1.08,13.43,65.52
$PJCIFN2,15/04/2026 03:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.22,20.81,89.52,8.46,81.88,53.79,2.53,14.90,87.77,14.95,78.83,2.53,11.33,46.77,-2.79,10.18,38.55,17.31,82.43,5.55,28.59,49.51,-0.39,12.09,51.63
$PJCIFN2,15/04/2026 03:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,88.09,8.44,63.76,53.73,2.52,14.89,58.31,14.93,78.61,3.13,11.95,47.28,-2.21,9.58,39.05,17.43,82.34,5.67,25.37,49.77,-0.04,12.35,43.96
$PJCIFN2,15/04/2026 03:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.31,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.84,89.96,9.03,79.03,54.88,3.11,14.91,70.96,16.08,79.79,3.71,13.75,47.39,-0.43,10.79,38.51,18.40,83.14,6.54,30.34,50.75,0.97,13.34,48.22
$PJCIFN2,15/04/2026 03:08:00,230.37,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.33,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,20.86,87.74,8.44,69.06,54.91,1.93,14.91,75.51,16.11,77.80,3.72,11.95,47.92,-2.20,10.19,42.68,17.93,82.04,5.71,24.73,50.52,-0.31,12.29,55.54
$PJCIFN2,15/04/2026 03:09:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,21.40,89.37,9.02,84.82,53.73,2.52,15.52,59.89,14.91,77.34,1.95,12.54,46.72,-2.20,10.17,40.75,18.13,82.23,6.12,29.90,50.33,0.35,12.70,46.82
$PJCIFN2,15/04/2026 03:10:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.27,9.05,65.49,54.85,2.51,14.96,50.77,16.11,78.19,4.31,13.72,46.80,-1.61,11.91,36.21,18.77,82.96,6.91,25.71,51.02,1.11,13.62,43.76
$PJCIFN2,15/04/2026 03:11:00,230.50,228.70,229.68,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.26,20.83,88.53,7.83,74.36,53.91,2.51,14.34,94.01,15.52,77.60,3.71,13.74,47.12,-2.20,10.16,37.92,17.74,81.76,5.62,30.56,49.71,-0.25,12.36,59.80
$PJCIFN2,15/04/2026 03:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.22,8.44,65.46,53.76,2.52,15.49,51.67,15.52,79.24,3.72,12.58,46.80,-2.79,9.61,39.16,18.04,82.38,6.21,25.28,50.41,0.43,12.78,44.32
$PJCIFN2,15/04/2026 03:13:00,230.63,228.83,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,100.70,9.62,86.68,54.41,3.11,16.08,60.83,15.51,79.06,4.89,13.72,47.20,-1.61,11.95,37.83,18.67,84.24,6.79,30.45,51.31,1.11,13.61,44.07
$PJCIFN2,15/04/2026 03:14:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,19.02,87.26,7.25,63.73,52.08,1.93,14.88,90.91,14.97,77.84,3.72,11.97,46.13,-2.20,9.61,40.30,17.16,81.24,5.33,24.49,49.60,-0.57,12.08,54.20
$PJCIFN2,15/04/2026 03:15:00,230.50,229.08,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,20.80,88.14,9.04,84.28,55.46,2.52,15.52,94.01,16.08,79.02,3.71,14.88,46.64,-1.02,9.58,38.44,18.23,82.60,6.69,31.15,50.43,0.93,13.46,64.02
$PJCIFN2,15/04/2026 03:16:00,230.37,228.70,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.19,9.04,65.46,54.94,2.52,15.50,51.00,15.53,79.29,3.13,11.95,47.23,-2.20,11.37,37.39,18.11,82.41,6.37,26.56,50.58,0.54,13.15,43.42
$PJCIFN2,15/04/2026 03:17:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,88.09,9.02,84.47,54.23,1.93,14.93,46.84,16.08,77.30,2.54,11.97,46.18,-2.20,10.19,37.29,17.38,81.73,5.52,29.35,49.61,-0.22,12.07,41.93
$PJCIFN2,15/04/2026 03:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.27,20.83,89.27,9.03,65.53,55.40,2.52,16.08,94.71,16.08,77.84,4.31,13.14,46.64,-2.20,10.74,39.57,18.78,83.00,6.94,26.20,51.49,1.22,13.62,61.02
$PJCIFN2,15/04/2026 03:19:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.55,8.42,83.06,53.91,2.51,14.94,49.11,14.96,78.19,3.13,12.54,46.64,-1.61,10.20,37.94,17.30,81.60,5.52,29.29,49.38,-0.14,12.44,42.27
$PJCIFN2,15/04/2026 03:20:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.39,88.68,8.43,64.87,53.70,1.93,15.47,53.71,15.55,78.74,3.70,13.12,46.66,-1.61,10.76,36.19,17.87,82.14,5.95,25.22,50.09,0.14,12.71,45.02
$PJCIFN2,15/04/2026 03:21:00,230.50,228.70,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.29,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,21.94,88.83,9.00,85.31,54.32,3.10,15.51,67.27,16.10,78.32,4.30,13.72,46.77,-1.02,11.95,40.89,18.93,82.93,6.88,30.86,51.08,1.24,13.68,45.98
$PJCIFN2,15/04/2026 03:22:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.33,20.24,88.09,7.85,63.10,53.20,2.51,14.89,92.93,15.51,77.84,3.13,11.95,47.20,-2.20,10.20,37.22,17.57,81.34,5.18,24.13,49.40,-0.38,12.10,75.13
$PJCIFN2,15/04/2026 03:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,20.80,88.98,8.43,86.88,55.43,3.11,14.93,61.46,16.09,79.79,4.31,13.71,47.25,-0.43,10.77,34.85,18.49,82.95,6.68,30.39,50.81,1.23,13.55,45.52
$PJCIFN2,15/04/2026 03:24:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.02,9.02,65.49,53.67,2.52,15.51,48.58,15.53,78.61,4.31,12.55,46.77,-2.20,10.79,36.15,17.79,82.13,6.15,24.98,50.24,0.19,12.91,41.97
$PJCIFN2,15/04/2026 03:25:00,230.50,228.96,229.71,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,19.65,100.81,7.26,82.61,53.76,1.92,13.75,91.44,15.47,78.02,2.53,12.57,46.15,-2.20,10.16,35.44,17.52,83.29,5.31,29.26,50.17,-0.40,11.96,52.80
$PJCIFN2,15/04/2026 03:26:00,230.50,228.83,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,21.95,88.93,9.04,65.49,54.41,3.10,15.52,93.80,16.66,79.74,4.90,13.74,47.95,-0.43,10.20,39.73,18.94,83.17,6.94,26.30,51.36,1.25,13.76,57.04
$PJCIFN2,15/04/2026 03:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,20.28,89.02,9.03,79.30,54.81,1.93,14.93,46.68,14.92,78.11,3.71,13.15,46.08,-2.20,10.76,35.01,17.42,81.99,5.82,30.00,49.79,-0.03,12.68,41.27
$PJCIFN2,15/04/2026 03:28:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,20.30,88.39,9.04,64.32,53.73,3.12,15.52,72.85,15.51,79.15,3.71,12.53,44.90,-1.62,9.60,36.11,17.42,82.31,5.64,24.42,49.62,0.14,12.56,46.75
$PJCIFN2,15/04/2026 03:29:00,231.01,229.08,229.90,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.34,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.88,88.93,8.43,83.24,54.53,3.11,15.50,78.12,14.93,80.33,3.72,13.75,46.77,-1.02,11.34,33.85,18.45,83.53,6.61,30.60,50.85,1.10,13.34,51.78
$PJCIFN2,15/04/2026 03:30:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.78,7.86,63.73,55.46,1.34,13.74,46.68,14.93,78.74,3.71,12.54,46.77,-2.78,9.59,34.38,17.30,82.03,5.33,24.27,49.39,-0.56,11.88,40.04
$PJCIFN2,15/04/2026 03:31:00,230.37,228.70,229.53,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.30,20.82,91.14,9.03,84.92,55.40,2.52,15.46,91.01,15.53,79.33,4.30,13.09,45.92,-1.61,10.78,34.40,18.90,83.62,7.03,31.88,50.75,1.06,13.55,67.93
$PJCIFN2,15/04/2026 03:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,88.58,8.43,64.87,52.55,2.52,14.31,49.76,15.52,79.24,3.13,11.97,45.56,-2.80,10.76,37.92,17.38,82.63,5.64,24.27,49.18,-0.26,12.35,43.03
$PJCIFN2,15/04/2026 03:33:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.55,8.44,82.79,53.64,2.52,15.45,53.89,16.11,79.61,3.13,11.36,46.13,-1.61,9.59,38.48,18.06,83.69,6.10,29.87,50.21,0.40,12.72,44.05
$PJCIFN2,15/04/2026 03:34:00,230.37,228.44,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.83,90.01,9.02,66.74,54.38,2.52,15.51,65.54,16.12,80.33,4.31,13.12,47.82,-2.20,10.78,36.68,18.86,84.29,6.70,25.81,51.02,0.95,13.46,48.00
$PJCIFN2,15/04/2026 03:35:00,230.24,228.57,229.55,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,19.61,89.86,8.42,85.60,52.52,1.92,14.28,89.34,14.90,80.01,3.72,11.36,46.02,-2.20,9.58,40.32,17.36,82.90,5.21,28.94,49.11,-0.62,11.80,62.79
$PJCIFN2,15/04/2026 03:36:00,230.50,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,90.75,8.45,65.53,54.32,3.12,15.46,52.68,14.33,80.92,2.54,13.73,46.13,-1.02,10.74,40.23,18.29,84.43,6.53,26.38,50.50,0.92,13.47,44.70
$PJCIFN2,15/04/2026 03:37:00,230.50,228.83,229.76,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.79,100.48,7.85,82.56,54.26,2.52,14.35,72.81,15.46,80.51,3.71,11.35,47.28,-2.19,10.18,37.22,17.66,85.51,5.78,29.42,49.97,0.01,12.48,47.09
$PJCIFN2,15/04/2026 03:38:00,230.75,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.35,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.26,90.99,8.46,64.90,54.23,3.11,15.52,80.12,15.49,80.42,3.13,13.72,45.51,-2.79,10.18,38.59,18.10,84.63,6.21,26.13,50.43,0.57,13.09,59.75
$PJCIFN2,15/04/2026 03:39:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.36,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,21.35,90.60,9.03,84.47,54.38,2.52,15.52,82.48,14.95,81.06,3.72,12.55,46.69,-1.61,11.92,39.66,18.53,84.99,6.69,30.06,50.89,0.94,13.55,64.08
$PJCIFN2,15/04/2026 03:40:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,90.55,7.86,65.42,53.08,1.93,14.33,49.11,15.47,80.33,3.12,12.53,46.69,-2.20,10.18,38.48,17.17,84.00,5.50,25.24,49.60,-0.44,12.06,41.43
$PJCIFN2,15/04/2026 03:41:00,230.37,228.83,229.71,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.31,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,91.83,8.43,86.78,54.50,2.52,16.05,70.29,14.94,82.05,4.30,11.35,46.74,-1.61,10.17,37.83,18.64,85.37,6.48,30.36,50.96,0.95,13.33,44.19
$PJCIFN2,15/04/2026 03:42:00,230.24,228.44,229.51,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.37,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.19,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.28,21.39,91.48,9.03,66.67,56.61,2.52,15.51,83.75,15.51,82.73,4.31,14.29,47.28,-1.02,11.89,44.32,19.19,85.98,7.15,27.23,52.24,1.26,13.72,63.85
$PJCIFN2,15/04/2026 03:43:00,230.24,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,20.87,91.63,9.03,80.93,53.79,1.93,14.93,62.56,15.51,79.74,3.71,11.36,47.25,-1.61,9.60,39.71,17.38,84.20,5.53,29.17,49.72,-0.38,12.07,45.06
$PJCIFN2,15/04/2026 03:44:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.87,91.68,9.00,67.22,53.64,1.93,15.51,49.73,16.14,81.69,3.72,13.15,46.69,-1.61,10.20,40.25,18.57,85.37,6.65,26.62,50.57,0.80,13.49,44.81
$PJCIFN2,15/04/2026 03:45:00,230.63,228.70,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,91.14,7.85,83.74,54.85,2.52,14.34,58.58,15.53,81.60,3.71,13.72,45.54,-2.20,10.78,38.51,17.69,84.78,5.73,29.41,49.83,-0.11,12.59,44.58
$PJCIFN2,15/04/2026 03:46:00,230.37,228.70,229.57,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.35,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.27,22.60,90.06,7.87,64.35,54.97,2.52,15.50,80.53,14.90,81.24,2.53,11.93,45.46,-2.19,10.16,41.57,17.72,84.70,5.57,25.11,49.72,0.04,12.63,61.57
$PJCIFN2,15/04/2026 03:47:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.31,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.21,21.40,92.43,9.02,83.10,54.91,2.53,15.49,71.63,16.11,82.19,4.89,13.73,48.35,-1.02,11.95,37.92,19.00,85.76,7.23,31.45,51.29,1.23,13.83,47.12
$PJCIFN2,15/04/2026 03:48:00,230.75,229.08,229.83,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.80,92.06,7.28,65.46,56.05,2.52,14.90,74.50,16.09,80.24,4.30,12.55,46.13,-1.61,10.78,36.76,17.98,84.55,5.80,25.89,50.28,0.17,12.56,50.77
$PJCIFN2,15/04/2026 03:49:00,230.88,229.08,229.79,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,19.66,102.84,9.01,78.57,53.14,1.93,14.90,73.78,16.08,81.01,3.72,11.36,47.39,-2.20,10.17,34.97,17.80,85.77,5.96,30.22,50.05,0.20,12.52,51.16
$PJCIFN2,15/04/2026 03:50:00,230.50,229.08,229.83,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.01,91.04,8.46,66.67,55.06,2.52,15.52,52.00,15.51,81.06,4.31,13.14,47.28,-1.61,11.38,38.53,18.71,84.80,6.55,26.75,51.26,0.98,13.43,43.66
$PJCIFN2,15/04/2026 03:51:00,230.63,228.70,229.81,0.09,0.39,0.03,0.38,0.23,0.00,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.72,89.96,7.26,86.68,53.64,0.75,13.75,59.69,15.45,80.42,3.13,11.94,46.20,-2.20,10.18,37.94,17.34,83.40,5.35,29.10,49.60,-0.55,11.96,44.61
$PJCIFN2,15/04/2026 03:52:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.89,89.76,8.44,64.94,54.41,2.51,15.50,93.64,15.50,80.42,3.13,12.52,47.25,-2.20,10.18,37.92,18.06,83.69,6.12,24.98,50.47,0.30,12.80,61.15
$PJCIFN2,15/04/2026 03:53:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.89,90.94,9.02,86.09,54.32,2.52,15.47,92.29,15.47,79.61,4.30,11.96,46.59,-1.61,11.35,35.56,17.92,83.68,6.05,30.63,50.10,0.41,12.95,54.85
$PJCIFN2,15/04/2026 03:54:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.68,7.27,64.90,53.20,1.93,14.87,48.58,14.93,79.38,3.13,11.95,47.28,-1.61,10.17,35.44,17.30,82.77,5.37,24.91,49.74,-0.25,12.15,41.75
$PJCIFN2,15/04/2026 03:55:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.82,87.99,8.45,82.56,54.41,3.11,14.92,92.52,15.57,80.65,3.13,12.53,46.64,-1.61,9.60,39.20,18.48,83.59,6.58,30.39,50.81,0.91,13.41,62.12
$PJCIFN2,15/04/2026 03:56:00,230.63,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,91.14,8.43,69.73,53.76,2.52,14.87,46.17,15.50,76.84,3.13,11.41,46.66,-2.20,9.60,35.60,17.65,82.28,5.67,25.62,49.82,-0.17,12.47,40.24
$PJCIFN2,15/04/2026 03:57:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.15,7.27,81.93,53.17,1.93,14.30,53.95,15.52,78.70,3.72,13.13,45.54,-2.79,10.20,38.53,17.23,81.99,5.45,29.33,49.33,-0.28,12.28,41.75
$PJCIFN2,15/04/2026 03:58:00,231.01,228.83,229.94,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.34,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.23,20.88,88.97,9.08,65.97,55.37,3.70,15.53,77.36,16.05,79.92,4.29,13.76,48.57,-1.02,10.20,40.30,18.67,83.18,6.72,26.83,51.28,0.94,13.32,52.90
$PJCIFN2,15/04/2026 03:59:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,88.43,9.04,80.84,52.70,2.52,14.33,47.37,15.47,77.93,3.73,9.61,46.72,-2.79,10.18,37.29,17.34,81.70,5.64,28.60,49.60,-0.29,12.20,41.75
$PJCIFN2,15/04/2026 04:00:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.33,88.09,9.05,65.49,55.31,3.10,15.49,58.45,16.12,79.42,3.71,13.72,47.31,-2.20,10.18,36.82,18.75,82.93,6.71,25.59,50.85,1.11,13.42,43.88
$PJCIFN2,15/04/2026 04:01:00,230.37,228.83,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.40,102.66,8.42,85.95,54.26,2.52,14.93,73.07,15.55,78.15,3.72,12.52,46.02,-2.20,11.35,35.07,18.39,83.88,6.38,30.48,50.16,0.42,13.11,50.34
$PJCIFN2,15/04/2026 04:02:00,230.63,228.70,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.67,86.96,8.45,64.90,54.35,1.93,14.33,67.42,14.35,78.83,1.95,11.97,46.10,-2.20,10.17,36.74,17.17,81.89,5.34,24.70,49.55,-0.26,12.13,46.99
$PJCIFN2,15/04/2026 04:03:00,230.37,228.83,229.85,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.59,88.93,9.00,84.77,54.94,2.53,15.52,50.41,15.50,79.56,3.71,12.54,46.72,-2.20,10.18,39.09,18.40,82.75,6.66,33.16,50.90,0.90,13.25,44.24
$PJCIFN2,15/04/2026 04:04:00,230.75,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,20.22,88.09,8.43,64.32,52.58,1.93,14.90,73.44,15.50,77.73,3.14,11.98,46.13,-2.79,9.59,39.05,17.13,81.23,5.31,24.71,49.33,-0.57,11.85,62.92
$PJCIFN2,15/04/2026 04:05:00,230.88,228.70,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.24,88.24,9.04,78.85,53.73,3.11,15.51,61.49,14.90,79.06,3.72,13.16,46.61,-1.61,9.60,38.53,17.99,82.57,6.38,29.66,50.52,0.65,12.99,50.14
$PJCIFN2,15/04/2026 04:06:00,230.50,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,88.09,9.04,67.30,54.26,3.10,15.51,63.26,15.49,79.24,3.72,11.97,46.23,-1.61,11.38,38.48,18.11,82.53,6.41,25.97,50.65,0.61,13.20,47.05
$PJCIFN2,15/04/2026 04:07:00,230.37,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,18.50,87.06,7.83,81.88,52.55,1.93,14.34,48.04,14.92,77.93,3.12,11.38,46.66,-2.20,10.16,40.36,17.13,81.33,5.28,29.60,49.51,-0.58,11.87,44.29
$PJCIFN2,15/04/2026 04:08:00,230.37,228.83,229.64,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,21.42,88.04,8.44,66.67,54.97,2.52,15.49,88.35,15.53,78.61,3.71,11.97,47.15,-1.61,10.18,36.17,18.12,82.10,6.31,24.95,50.31,0.52,12.98,60.95
$PJCIFN2,15/04/2026 04:09:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.02,9.00,68.00,54.35,3.10,15.54,68.33,14.95,77.47,3.72,12.54,45.56,-2.79,10.79,37.29,17.93,82.09,6.09,29.30,50.01,0.30,12.88,43.19
$PJCIFN2,15/04/2026 04:10:00,230.63,228.70,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.74,7.87,65.42,53.14,1.93,14.94,48.04,15.53,78.19,3.71,12.56,46.72,-1.61,10.16,35.01,17.85,82.14,5.88,25.40,49.88,0.35,12.68,42.47
$PJCIFN2,15/04/2026 04:11:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.35,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,21.42,88.14,9.02,81.25,54.35,2.52,15.50,80.67,16.10,79.42,4.31,14.31,46.72,-1.02,11.32,38.51,18.93,82.97,6.61,30.74,50.60,0.92,13.29,53.02
$PJCIFN2,15/04/2026 04:12:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.35,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.84,87.74,8.40,63.07,52.99,1.93,14.91,80.80,15.57,76.84,1.95,11.95,46.13,-2.20,10.18,40.86,17.44,81.52,5.25,24.31,49.20,-0.44,12.29,60.54
$PJCIFN2,15/04/2026 04:13:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.76,101.18,9.03,81.88,53.61,3.11,15.49,47.29,16.10,79.42,3.73,13.72,45.56,-1.61,10.80,38.00,18.61,84.45,6.85,31.43,50.71,1.23,13.80,43.21
$PJCIFN2,15/04/2026 04:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.88,7.85,71.38,53.20,2.52,15.49,60.80,14.92,78.61,2.54,11.96,46.08,-2.20,10.18,37.41,17.60,81.94,5.80,26.28,49.78,0.21,12.75,42.66
$PJCIFN2,15/04/2026 04:15:00,230.24,228.70,229.46,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.19,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.28,21.37,87.84,8.42,77.22,54.85,3.11,14.91,91.06,16.06,78.56,3.72,11.95,47.84,-2.20,10.17,43.79,17.81,81.94,5.69,29.13,50.53,0.00,12.47,64.89
$PJCIFN2,15/04/2026 04:16:00,230.63,228.44,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.89,89.81,8.46,68.79,55.56,2.53,14.94,62.29,15.49,77.47,3.71,13.11,46.18,-2.20,10.17,38.46,18.40,82.69,6.36,27.21,50.79,0.71,13.23,48.79
$PJCIFN2,15/04/2026 04:17:00,230.50,228.83,229.82,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.07,88.19,7.86,83.01,52.67,0.75,14.30,61.94,14.96,77.14,3.71,12.53,46.64,-2.21,9.61,35.56,17.14,81.28,5.18,28.44,49.29,-0.65,12.01,47.27
$PJCIFN2,15/04/2026 04:18:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,8.45,65.42,53.76,2.52,15.51,49.20,15.51,78.61,3.13,12.54,45.51,-1.61,9.59,36.15,17.97,82.48,6.44,25.35,50.35,0.72,13.10,40.60
$PJCIFN2,15/04/2026 04:19:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.93,90.01,8.42,83.01,55.46,1.94,15.43,46.68,15.52,79.33,3.71,14.31,46.80,-2.20,11.35,37.94,18.26,82.68,6.34,30.81,50.56,0.55,13.30,42.78
$PJCIFN2,15/04/2026 04:20:00,230.63,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.30,20.29,88.68,8.44,64.94,53.79,2.52,14.34,92.24,15.49,78.61,3.13,13.13,46.02,-2.21,10.17,39.07,17.66,81.90,5.68,24.91,49.91,-0.12,12.41,69.94
$PJCIFN2,15/04/2026 04:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.89,89.37,9.02,77.90,54.26,2.52,15.48,92.62,16.10,78.39,3.71,11.97,47.28,-2.20,10.15,36.72,18.48,82.79,6.40,31.00,50.50,0.61,13.13,50.78
$PJCIFN2,15/04/2026 04:22:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.52,8.43,64.28,54.20,2.52,14.94,50.94,14.96,78.19,4.30,10.78,46.20,-1.61,10.76,36.09,17.41,82.36,5.98,25.11,49.66,0.18,12.75,42.63
$PJCIFN2,15/04/2026 04:23:00,230.50,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.43,7.85,82.07,53.85,1.93,14.34,53.77,14.35,79.11,3.13,12.54,45.59,-2.20,10.17,34.93,17.02,82.34,5.39,29.08,49.33,-0.22,11.99,40.34
$PJCIFN2,15/04/2026 04:24:00,230.50,228.83,229.60,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.84,90.06,9.01,65.49,54.91,3.10,15.47,96.69,16.05,80.11,4.30,14.36,47.76,-1.60,10.16,39.23,18.66,83.89,6.74,25.75,51.16,1.00,13.15,71.22
$PJCIFN2,15/04/2026 04:25:00,230.37,228.96,229.79,0.08,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,100.17,9.63,69.89,52.67,1.34,14.92,45.63,14.93,79.29,2.54,11.97,46.66,-2.20,9.58,39.03,17.20,84.06,5.22,29.60,49.27,-0.67,11.76,41.94
$PJCIFN2,15/04/2026 04:26:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.14,9.05,67.30,55.03,3.10,14.94,49.81,16.10,80.47,4.31,13.15,46.18,-1.02,10.20,35.54,18.43,84.35,6.68,27.37,50.68,0.97,13.55,41.57
$PJCIFN2,15/04/2026 04:27:00,230.50,228.57,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.83,91.29,9.05,85.65,53.85,1.93,14.92,91.39,15.52,79.70,3.13,13.72,45.61,-2.20,10.18,33.79,17.68,83.93,6.09,29.66,50.17,0.43,13.08,63.86
$PJCIFN2,15/04/2026 04:28:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,18.48,89.76,7.26,63.21,54.32,1.93,13.74,92.34,15.47,79.61,3.13,13.13,46.72,-2.20,9.57,36.80,17.08,83.32,5.36,25.04,49.68,-0.41,11.86,59.15
$PJCIFN2,15/04/2026 04:29:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.83,91.73,8.45,84.28,54.88,2.52,15.51,57.40,16.12,81.65,4.90,13.14,48.57,-1.02,10.19,37.29,18.59,85.17,7.11,30.96,51.42,1.23,13.83,43.30
$PJCIFN2,15/04/2026 04:30:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.19,91.78,8.45,69.02,54.44,3.11,15.47,47.94,14.92,80.92,3.13,11.36,46.61,-1.61,10.18,37.37,18.13,84.89,6.41,26.68,50.65,0.59,13.26,42.65
$PJCIFN2,15/04/2026 04:31:00,230.63,228.57,229.60,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.31,20.88,89.96,7.25,69.69,52.73,1.93,14.85,91.50,14.92,81.37,3.72,11.38,46.53,-2.20,8.42,37.85,17.58,84.17,5.69,29.47,49.87,-0.20,12.30,70.43
$PJCIFN2,15/04/2026 04:32:00,230.24,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.31,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.84,91.04,9.03,67.22,54.78,3.11,15.49,70.84,16.10,81.65,4.31,13.72,47.31,-2.20,10.16,38.51,18.70,85.46,6.68,25.93,51.43,0.90,13.11,47.07
$PJCIFN2,15/04/2026 04:33:00,230.50,228.70,229.75,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.12,7.86,88.45,54.94,2.52,14.94,60.73,15.50,80.42,4.30,11.95,46.64,-2.79,10.76,35.56,18.02,84.77,6.04,29.68,50.38,0.06,12.76,41.65
$PJCIFN2,15/04/2026 04:34:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,92.96,8.45,64.94,54.29,3.11,14.93,60.83,14.92,80.60,3.72,13.13,46.69,-2.20,11.34,34.95,18.16,84.90,6.24,25.11,50.37,0.42,13.18,44.17
$PJCIFN2,15/04/2026 04:35:00,230.50,228.31,229.39,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.28,19.67,89.86,7.82,82.96,53.11,1.34,14.26,90.91,14.88,81.46,3.71,11.93,44.85,-1.61,10.18,39.14,17.34,84.34,5.58,28.85,49.63,-0.26,12.42,64.98
$PJCIFN2,15/04/2026 04:36:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.31,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,21.40,92.32,8.44,64.94,54.32,2.52,15.51,70.25,16.13,81.69,3.72,14.31,47.87,-1.01,11.31,37.37,18.54,85.61,6.55,27.58,50.88,0.89,13.53,48.54
$PJCIFN2,15/04/2026 04:37:00,230.50,228.70,229.80,0.09,0.45,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,102.78,9.03,75.67,54.97,3.70,15.49,47.94,15.54,81.15,3.71,13.12,46.18,-2.19,10.20,39.12,18.52,86.99,6.53,30.00,50.77,0.93,13.24,42.66
$PJCIFN2,15/04/2026 04:38:00,230.50,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,20.88,90.75,7.83,64.87,52.67,1.93,15.47,91.98,14.33,80.06,3.71,11.95,46.20,-2.79,10.16,36.80,17.44,84.16,5.37,24.30,49.64,-0.55,12.03,60.49
$PJCIFN2,15/04/2026 04:39:00,230.37,228.31,229.61,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,20.79,92.22,9.00,90.75,54.97,2.52,14.92,93.32,16.65,81.60,4.88,13.67,47.82,-1.02,11.93,36.15,18.74,85.54,6.58,29.82,50.90,1.08,13.47,68.02
$PJCIFN2,15/04/2026 04:40:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,21.37,91.29,8.42,64.42,54.38,2.51,15.46,62.25,15.53,80.42,3.73,11.95,47.31,-1.61,10.76,36.76,17.76,84.44,5.78,24.97,50.36,-0.04,12.41,44.78
$PJCIFN2,15/04/2026 04:41:00,230.63,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,89.91,7.87,77.39,53.94,2.52,14.96,49.17,15.51,79.83,1.95,11.95,46.72,-2.20,10.19,36.70,17.78,84.24,5.71,30.68,50.42,-0.01,12.53,40.65
$PJCIFN2,15/04/2026 04:42:00,230.63,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.29,21.36,90.70,9.03,67.30,54.88,3.11,16.64,94.23,16.65,82.05,4.90,14.35,47.84,-0.43,11.93,37.92,18.81,85.09,6.99,26.13,51.48,1.24,13.80,67.00
$PJCIFN2,15/04/2026 04:43:00,230.88,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,89.13,7.27,85.46,53.70,1.34,14.94,60.21,14.92,79.70,3.13,13.13,46.05,-3.39,10.16,36.82,17.08,83.24,5.33,29.03,49.56,-0.44,12.39,43.39
$PJCIFN2,15/04/2026 04:44:00,230.63,228.83,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,91.04,6.68,63.66,53.70,1.93,14.31,49.20,14.34,80.29,3.71,11.96,46.69,-2.20,10.18,35.56,17.26,83.44,5.26,24.26,49.80,-0.29,12.23,41.85
$PJCIFN2,15/04/2026 04:45:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.86,90.30,8.44,82.61,54.97,1.93,15.52,93.96,14.95,80.83,3.72,12.57,46.59,-2.20,10.18,37.85,18.44,84.35,6.47,30.46,51.13,0.87,13.41,61.68
$PJCIFN2,15/04/2026 04:46:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,20.88,90.60,8.46,66.63,54.38,2.53,14.94,92.39,15.48,79.24,3.71,11.93,46.10,-2.19,10.15,56.74,18.00,83.19,5.85,24.99,50.19,0.04,12.61,66.72
$PJCIFN2,15/04/2026 04:47:00,230.75,228.83,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.39,88.83,7.85,66.12,54.29,2.52,14.91,60.48,15.51,78.65,3.13,13.15,47.25,-2.20,10.19,34.95,17.62,82.80,5.67,30.72,49.87,0.02,12.58,42.83
$PJCIFN2,15/04/2026 04:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,89.76,10.20,64.79,54.23,3.10,14.93,62.74,15.52,79.33,3.71,12.54,46.72,-1.61,11.36,34.38,18.06,83.61,6.30,25.68,50.47,0.72,13.19,44.93
$PJCIFN2,15/04/2026 04:49:00,230.50,228.96,229.78,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.13,100.48,8.45,86.68,53.35,1.93,15.51,48.39,15.50,78.06,1.95,11.94,46.18,-2.20,10.16,38.48,17.30,83.74,5.40,28.60,49.71,-0.39,12.06,42.85
$PJCIFN2,15/04/2026 04:50:00,230.37,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.41,88.88,8.46,65.49,54.32,3.70,15.52,49.09,16.10,80.56,3.72,13.76,47.31,-1.02,11.36,36.82,19.19,83.66,6.85,25.68,51.12,1.27,13.73,42.19
$PJCIFN2,15/04/2026 04:51:00,230.37,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.32,9.05,85.11,54.44,2.52,15.52,56.81,16.08,77.52,3.14,12.55,46.13,-2.19,10.19,34.40,18.00,82.24,5.82,29.35,49.88,0.07,12.65,42.22
$PJCIFN2,15/04/2026 04:52:00,230.63,228.83,229.86,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.26,87.94,8.45,64.39,53.23,3.70,14.34,63.40,16.07,79.24,3.73,11.97,46.77,-2.19,10.18,36.74,17.78,82.52,6.00,26.14,50.15,0.28,12.66,52.91
$PJCIFN2,15/04/2026 04:53:00,230.37,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,90.01,8.46,81.43,54.38,2.52,15.53,62.67,16.04,79.97,4.88,13.75,46.13,-2.20,11.93,37.75,18.53,82.94,6.76,30.13,51.04,0.77,13.37,46.05
$PJCIFN2,15/04/2026 04:54:00,230.50,228.83,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,19.08,87.01,7.86,66.01,53.26,1.93,14.35,62.70,15.52,78.65,1.95,12.59,46.82,-2.79,9.58,36.66,17.20,81.67,5.25,25.50,49.56,-0.45,12.00,48.33
$PJCIFN2,15/04/2026 04:55:00,230.37,228.96,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,87.55,9.05,84.23,54.97,2.52,15.51,47.43,14.93,78.19,3.72,13.73,46.72,-2.20,10.18,36.68,17.69,81.80,5.78,29.61,50.10,0.13,12.63,42.60
$PJCIFN2,15/04/2026 04:56:00,230.63,228.83,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.86,7.88,65.53,54.29,2.52,14.96,49.68,15.54,79.92,3.13,13.16,46.77,-1.61,10.20,39.71,18.20,82.64,6.55,25.70,50.50,0.79,13.35,43.96
$PJCIFN2,15/04/2026 04:57:00,230.37,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,88.34,9.62,83.69,54.20,3.11,15.52,48.36,15.52,79.24,4.90,14.31,46.74,-1.02,11.35,38.51,18.31,82.67,6.69,31.91,50.82,0.92,13.36,43.58
$PJCIFN2,15/04/2026 04:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.78,8.45,66.67,53.26,1.34,14.33,58.41,15.51,78.43,3.13,12.54,46.13,-2.20,10.18,35.58,17.14,81.40,5.13,24.38,49.31,-0.61,11.85,40.17
$PJCIFN2,15/04/2026 04:59:00,230.50,228.83,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.80,88.48,9.00,88.35,54.81,2.52,15.49,63.85,16.13,79.15,4.89,13.12,47.95,-1.02,11.95,38.00,18.76,83.05,6.86,30.35,51.16,1.13,13.71,49.95
$PJCIFN2,15/04/2026 05:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,20.84,89.22,8.42,63.83,54.29,2.52,14.88,92.24,15.51,78.06,3.72,11.95,46.10,-2.20,10.74,34.40,17.48,81.82,5.72,25.54,49.66,-0.14,12.38,54.07
$PJCIFN2,15/04/2026 05:01:00,230.37,229.08,229.71,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.39,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.39,21.41,100.59,8.43,84.92,54.91,2.52,15.47,95.19,14.90,78.83,3.13,11.96,46.72,-1.61,9.57,88.65,18.12,84.06,5.94,30.03,50.42,0.42,12.60,90.57
$PJCIFN2,15/04/2026 05:02:00,230.88,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.97,89.12,8.48,64.83,54.91,3.10,15.49,95.67,16.08,78.02,4.31,13.13,47.20,-1.61,10.80,37.33,18.64,82.76,6.55,26.90,50.74,0.88,13.18,60.47
$PJCIFN2,15/04/2026 05:03:00,230.63,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.67,87.94,7.85,81.97,53.11,1.34,14.30,49.62,15.46,77.60,3.12,12.53,46.77,-2.20,10.15,37.96,17.31,81.45,5.19,31.70,49.28,-0.65,11.83,41.64
$PJCIFN2,15/04/2026 05:04:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.96,7.85,66.16,54.97,2.52,15.51,48.55,14.93,79.24,2.54,11.95,45.54,-2.20,8.99,36.76,18.32,82.73,6.26,25.29,50.46,0.75,13.23,41.85
$PJCIFN2,15/04/2026 05:05:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.53,8.46,84.28,54.97,3.11,14.90,55.72,15.53,79.20,4.31,13.16,46.72,-2.19,10.75,36.78,17.92,82.46,6.13,30.62,50.22,0.46,12.93,42.88
$PJCIFN2,15/04/2026 05:06:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,20.80,87.50,7.82,63.62,55.37,1.93,14.93,94.18,14.92,78.19,3.13,11.97,46.82,-2.19,10.18,37.26,17.72,81.89,5.64,24.59,50.30,-0.08,12.36,57.79
$PJCIFN2,15/04/2026 05:07:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,20.84,88.78,8.45,83.06,53.76,2.52,15.52,93.26,15.51,77.89,3.13,13.74,47.28,-1.61,10.77,36.72,18.63,83.04,6.62,31.68,51.14,0.92,13.36,52.54
$PJCIFN2,15/04/2026 05:08:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.89,7.24,64.98,52.49,1.34,13.73,46.81,15.48,78.65,3.13,11.97,45.56,-2.20,10.17,37.81,17.06,81.48,5.25,25.18,49.40,-0.66,11.93,41.61
$PJCIFN2,15/04/2026 05:09:00,230.50,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,88.78,7.27,78.99,52.14,0.75,13.74,46.84,15.52,78.65,1.95,11.97,47.31,-2.20,10.16,37.92,16.94,81.82,5.30,29.06,49.44,-0.44,12.19,42.42
$PJCIFN2,15/04/2026 05:10:00,230.75,228.70,229.57,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.23,88.78,8.47,68.32,53.64,2.52,15.46,95.03,16.08,79.15,3.72,13.13,47.73,-2.20,10.20,42.02,18.33,82.88,6.34,25.67,50.64,0.65,13.12,72.60
$PJCIFN2,15/04/2026 05:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.87,89.12,8.45,86.54,55.00,3.11,14.93,69.27,16.06,78.65,3.72,10.81,45.56,-1.61,10.18,35.48,17.89,82.27,5.85,29.35,49.77,0.10,12.40,45.52
$PJCIFN2,15/04/2026 05:12:00,230.88,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,20.87,88.78,8.45,65.01,52.46,1.94,14.93,71.98,14.95,79.74,3.73,12.53,46.77,-1.61,10.17,33.20,17.89,82.33,5.92,26.51,49.73,0.28,12.69,55.15
$PJCIFN2,15/04/2026 05:13:00,230.37,228.83,229.77,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,98.93,9.03,85.41,53.58,3.11,15.49,48.47,15.55,78.15,4.31,13.13,46.02,-1.61,11.36,37.92,18.02,84.51,6.32,30.52,50.13,0.66,13.22,42.42
$PJCIFN2,15/04/2026 05:14:00,230.24,228.70,229.63,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,20.86,88.14,7.84,64.98,56.08,1.93,14.89,92.24,14.95,78.56,3.12,11.31,46.13,-2.20,9.58,37.92,17.69,82.46,5.65,25.79,50.07,-0.03,12.46,75.56
$PJCIFN2,15/04/2026 05:15:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.29,8.44,83.65,53.64,2.52,14.93,54.27,15.54,78.56,3.72,11.39,47.20,-2.20,9.61,35.60,17.90,83.05,6.02,28.85,50.18,0.45,12.61,41.69
$PJCIFN2,15/04/2026 05:16:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.76,8.42,65.49,54.81,3.11,15.51,50.80,15.54,79.33,3.72,11.97,46.18,-1.61,10.17,36.74,18.30,83.35,6.15,26.09,50.37,0.44,12.96,41.60
$PJCIFN2,15/04/2026 05:17:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.20,20.22,88.83,7.85,82.47,52.55,1.93,15.50,61.28,14.33,80.15,3.13,10.78,45.59,-2.20,10.15,36.72,17.48,83.42,5.69,29.08,49.61,0.00,12.48,45.79
$PJCIFN2,15/04/2026 05:18:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.78,8.41,64.83,54.29,3.11,14.92,55.57,16.11,81.65,3.73,14.32,47.39,-1.61,11.39,39.71,18.60,84.66,6.62,26.06,51.26,0.93,13.51,44.31
$PJCIFN2,15/04/2026 05:19:00,230.37,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,20.20,91.24,8.44,77.94,53.20,3.11,14.32,94.39,14.94,79.70,3.13,11.93,45.49,-2.20,10.17,38.57,17.04,83.44,5.53,29.56,49.39,-0.35,12.18,65.87
$PJCIFN2,15/04/2026 05:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.30,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.84,9.03,66.59,53.85,2.52,15.51,68.92,15.50,81.06,3.12,13.13,46.15,-2.19,10.17,36.15,17.74,84.15,6.09,25.74,50.30,0.33,12.88,42.87
$PJCIFN2,15/04/2026 05:21:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.14,8.44,86.68,56.12,2.52,14.90,48.61,15.52,80.42,3.72,13.73,46.13,-1.61,10.18,37.87,17.92,84.41,6.04,29.61,50.20,0.22,12.90,42.88
$PJCIFN2,15/04/2026 05:22:00,230.88,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,20.24,91.29,8.44,64.90,54.20,1.93,16.07,91.88,15.55,81.01,3.12,12.53,47.33,-1.61,9.57,40.77,17.65,84.48,5.75,25.52,50.21,0.03,12.53,66.53
$PJCIFN2,15/04/2026 05:23:00,230.37,228.83,229.72,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.32,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,22.01,91.27,9.04,84.23,53.82,2.52,15.51,73.28,15.52,81.24,3.72,14.32,46.18,-1.61,10.18,40.86,18.42,85.46,6.71,31.64,51.21,0.90,13.27,49.71
$PJCIFN2,15/04/2026 05:24:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.83,9.03,65.60,54.29,3.11,15.51,50.91,15.50,80.38,3.13,12.54,46.59,-2.79,10.18,35.54,18.18,85.11,6.37,25.36,50.61,0.52,13.07,42.15
$PJCIFN2,15/04/2026 05:25:00,230.63,228.83,229.74,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.80,100.59,9.01,78.53,53.11,2.52,14.89,48.50,15.51,81.56,3.13,13.16,46.77,-1.61,10.17,36.74,17.36,85.71,5.62,30.24,49.61,-0.13,12.35,42.94
$PJCIFN2,15/04/2026 05:26:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.33,20.90,91.78,8.44,67.15,54.88,2.52,15.47,96.26,16.05,81.01,4.31,14.31,46.74,-1.61,11.38,40.18,18.51,85.47,6.48,27.18,51.03,0.75,13.20,75.77
$PJCIFN2,15/04/2026 05:27:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.35,92.32,9.03,81.97,54.88,3.11,14.91,48.47,16.09,80.42,4.30,14.31,46.66,-2.20,10.79,34.97,18.63,85.32,6.46,30.51,51.01,0.91,13.32,42.17
$PJCIFN2,15/04/2026 05:28:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.65,7.26,63.66,52.52,1.93,14.32,47.77,15.54,80.42,3.71,11.37,45.54,-2.21,9.61,37.33,17.22,83.50,5.27,23.85,49.21,-0.57,11.83,41.21
$PJCIFN2,15/04/2026 05:29:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.58,9.02,86.05,54.94,3.11,15.53,48.02,15.54,81.10,4.31,13.71,47.20,-2.79,11.39,38.55,18.63,84.89,6.75,31.02,50.90,1.01,13.57,42.68
$PJCIFN2,15/04/2026 05:30:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,21.48,90.45,9.03,66.23,55.56,3.11,14.93,91.55,16.14,80.60,4.30,13.19,46.77,-1.61,10.82,38.42,18.38,84.52,6.59,26.53,50.61,0.71,13.19,61.71
$PJCIFN2,15/04/2026 05:31:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.37,7.26,83.20,53.14,1.34,14.34,49.62,15.47,79.65,3.72,11.35,46.74,-2.20,9.59,36.76,17.40,82.98,5.41,29.41,49.92,-0.41,11.98,41.56
$PJCIFN2,15/04/2026 05:32:00,230.63,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.65,9.04,65.46,55.56,3.11,14.92,50.97,14.95,79.92,3.72,13.15,46.13,-1.61,10.79,39.68,18.58,84.28,6.83,25.56,51.23,1.07,13.57,44.40
$PJCIFN2,15/04/2026 05:33:00,230.50,229.08,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.82,91.29,8.46,84.96,54.94,2.52,14.88,49.03,15.48,79.42,3.73,12.54,46.13,-2.20,10.18,36.07,17.51,82.99,5.82,29.81,49.91,-0.10,12.60,43.00
$PJCIFN2,15/04/2026 05:34:00,231.01,228.70,229.78,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.61,91.09,9.62,65.49,55.59,2.52,15.51,92.14,14.92,79.29,3.12,12.54,46.72,-2.19,10.17,40.27,17.78,83.40,6.22,26.25,50.31,0.41,12.92,59.40
$PJCIFN2,15/04/2026 05:35:00,230.75,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.80,89.27,8.44,72.72,54.91,2.52,15.46,63.26,15.52,79.88,3.73,13.72,46.13,-1.61,11.36,39.68,18.12,83.43,6.44,29.42,50.71,0.59,13.02,50.60
$PJCIFN2,15/04/2026 05:36:00,230.37,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.04,88.78,7.27,65.57,53.14,1.34,13.75,59.86,15.53,79.15,4.30,11.97,46.13,-2.20,10.18,36.76,17.13,82.50,5.31,24.38,49.41,-0.62,11.94,42.96
$PJCIFN2,15/04/2026 05:37:00,230.63,228.96,229.85,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,101.96,8.45,85.55,54.97,2.52,15.46,50.94,16.73,79.20,4.31,13.72,47.33,-1.02,11.39,41.48,18.83,85.05,6.80,30.95,51.18,1.08,13.66,45.11
$PJCIFN2,15/04/2026 05:38:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.40,89.47,8.46,65.46,55.43,3.70,14.93,95.08,15.48,78.15,3.72,11.95,46.00,-2.20,10.77,37.96,18.08,82.85,6.21,25.66,50.40,0.42,12.99,76.62
$PJCIFN2,15/04/2026 05:39:00,230.37,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,19.68,87.55,7.27,80.25,52.46,1.93,14.33,71.35,14.96,78.98,3.71,11.96,46.61,-2.20,10.19,37.37,17.48,82.09,5.40,29.25,49.66,-0.31,12.15,44.87
$PJCIFN2,15/04/2026 05:40:00,230.50,229.08,229.80,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,87.65,9.03,65.57,54.94,2.52,15.49,48.39,16.10,78.83,3.13,14.33,46.69,-1.61,10.18,37.94,18.30,82.65,6.30,26.51,50.53,0.54,13.02,42.10
$PJCIFN2,15/04/2026 05:41:00,230.50,228.70,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.22,20.84,88.29,8.45,79.84,53.11,2.53,15.53,90.52,16.08,78.06,2.55,12.56,46.59,-2.20,10.73,37.29,18.12,81.98,5.75,29.43,50.04,-0.06,12.48,50.46
$PJCIFN2,15/04/2026 05:42:00,230.88,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.22,87.65,8.44,65.53,54.32,2.52,15.50,89.78,14.93,79.02,3.13,11.97,46.82,-2.20,10.20,36.21,17.97,82.10,6.13,25.72,50.38,0.43,12.92,50.62
$PJCIFN2,15/04/2026 05:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.06,8.45,86.09,54.91,1.93,15.49,47.19,16.10,78.61,4.30,14.31,46.69,-0.43,11.93,39.64,18.61,82.80,6.68,30.67,51.13,1.02,13.38,42.86
$PJCIFN2,15/04/2026 05:44:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,88.73,9.03,63.28,53.82,2.52,14.34,61.49,14.34,77.47,2.54,12.57,46.72,-1.61,10.18,37.92,17.31,81.46,5.43,25.27,49.76,-0.20,12.25,43.34
$PJCIFN2,15/04/2026 05:45:00,230.75,228.70,229.82,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.86,88.04,9.03,70.32,55.03,2.52,14.93,95.24,16.12,78.83,4.30,13.73,46.61,-1.02,10.19,39.12,18.74,82.81,6.88,30.74,51.21,1.05,13.59,71.04
$PJCIFN2,15/04/2026 05:46:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,8.44,65.53,54.44,2.52,15.45,46.81,16.09,77.89,4.30,11.36,46.15,-1.61,10.77,36.72,17.93,82.07,6.10,25.36,50.09,0.25,12.93,41.71
$PJCIFN2,15/04/2026 05:47:00,230.50,228.96,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.79,7.26,78.99,52.70,1.93,14.31,51.44,15.52,77.84,3.72,11.94,46.69,-2.20,9.61,37.33,17.36,81.66,5.52,30.17,49.78,-0.24,12.21,41.91
$PJCIFN2,15/04/2026 05:48:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.87,88.93,9.03,66.16,54.88,3.11,14.94,63.92,14.95,80.15,4.31,14.33,47.31,-1.60,10.16,38.55,18.56,82.86,6.64,25.74,51.17,1.06,13.40,47.44
$PJCIFN2,15/04/2026 05:49:00,230.37,228.83,229.67,0.09,0.43,0.03,0.37,0.24,0.00,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,19.70,99.30,7.27,84.87,54.23,0.75,13.74,69.00,14.91,77.47,2.54,11.96,46.05,-2.20,10.19,39.73,17.23,82.70,5.32,29.35,49.46,-0.67,11.97,46.21
$PJCIFN2,15/04/2026 05:50:00,230.37,228.57,229.66,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,21.97,89.96,9.60,65.31,54.88,2.52,16.03,96.63,16.09,79.20,4.88,14.32,46.77,-1.61,11.93,38.00,18.79,82.70,6.86,27.09,50.86,0.97,13.77,72.92
$PJCIFN2,15/04/2026 05:51:00,230.50,228.96,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.29,8.46,71.42,53.32,3.11,15.54,60.51,15.51,78.39,3.72,13.13,46.72,-2.79,10.79,37.85,18.12,82.15,5.99,29.54,50.10,0.33,12.95,42.08
$PJCIFN2,15/04/2026 05:52:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,7.86,64.94,53.88,2.51,14.94,47.40,15.50,76.80,2.54,11.97,46.53,-2.20,10.77,37.94,17.85,82.23,6.12,25.88,50.06,0.31,12.68,41.70
$PJCIFN2,15/04/2026 05:53:00,230.24,228.70,229.70,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.34,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,21.36,89.32,8.45,89.42,54.81,3.10,15.45,77.40,15.52,78.19,3.71,13.72,46.13,-2.19,10.19,39.07,18.60,82.62,6.54,30.72,50.63,0.83,13.29,49.49
$PJCIFN2,15/04/2026 05:54:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.29,87.30,7.87,63.83,53.08,1.93,15.54,72.85,15.50,77.65,2.54,11.94,46.23,-2.20,10.17,36.82,17.82,81.93,5.71,24.75,49.78,0.01,12.61,58.65
$PJCIFN2,15/04/2026 05:55:00,230.37,228.83,229.82,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.55,90.84,9.01,83.74,54.85,2.52,15.51,66.02,16.70,79.97,4.89,13.72,47.28,-0.43,10.76,39.73,18.69,82.96,6.56,30.58,50.79,0.99,13.44,50.36
$PJCIFN2,15/04/2026 05:56:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,88.34,9.01,66.04,54.85,3.12,14.94,50.35,16.67,79.70,3.72,13.75,47.82,-0.43,11.38,39.03,18.88,83.01,6.83,26.91,51.23,1.12,13.61,44.56
$PJCIFN2,15/04/2026 05:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.58,8.44,77.13,54.75,2.51,14.92,53.83,14.93,77.47,3.72,11.36,46.13,-2.79,10.18,36.74,17.50,81.82,5.77,30.33,50.03,-0.20,12.50,42.36
$PJCIFN2,15/04/2026 05:58:00,230.75,228.57,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.86,89.42,8.45,63.76,54.81,2.52,15.52,94.11,14.92,79.65,3.70,11.94,46.69,-2.20,10.15,37.33,18.12,82.70,6.40,25.31,50.69,0.77,13.12,64.00
$PJCIFN2,15/04/2026 05:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.55,9.62,86.63,53.79,2.52,15.49,61.46,15.52,78.02,3.72,13.13,46.69,-2.79,10.78,36.27,17.85,82.67,6.30,29.84,50.21,0.53,13.02,42.67
$PJCIFN2,15/04/2026 06:00:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,19.10,89.07,7.25,63.83,52.70,1.34,14.89,63.70,14.93,78.19,1.95,11.96,46.80,-2.78,9.60,35.52,17.36,82.05,5.28,24.57,49.68,-0.43,12.00,51.76
$PJCIFN2,15/04/2026 06:01:00,230.75,228.83,229.75,0.10,0.44,0.04,0.31,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.59,100.81,8.47,71.34,53.85,3.10,15.54,52.12,15.46,80.29,3.72,12.54,46.69,-1.61,10.74,37.29,18.60,84.72,6.65,30.65,50.87,1.01,13.30,42.58
$PJCIFN2,15/04/2026 06:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.67,89.91,9.03,65.46,52.61,3.10,14.90,59.52,15.55,78.39,3.71,12.54,46.20,-2.79,10.18,39.09,17.49,82.35,5.84,25.34,49.74,-0.03,12.55,43.13
$PJCIFN2,15/04/2026 06:03:00,230.75,228.70,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.30,19.64,87.70,7.26,77.94,52.61,1.93,15.47,93.85,14.94,78.11,3.12,13.14,46.66,-1.61,9.60,38.51,17.28,82.22,5.47,32.10,49.35,-0.12,12.38,69.89
$PJCIFN2,15/04/2026 06:04:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.35,90.01,8.44,64.39,55.96,2.52,14.93,94.44,16.11,79.06,3.72,13.13,45.54,-1.61,10.18,39.16,18.54,83.31,6.37,25.02,50.76,0.68,13.18,59.59
$PJCIFN2,15/04/2026 06:05:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,21.41,90.40,8.43,83.06,54.94,2.52,14.93,60.80,15.52,78.74,3.13,9.01,46.13,-2.20,10.75,36.84,17.55,82.90,5.42,29.73,49.41,-0.31,12.30,48.32
$PJCIFN2,15/04/2026 06:06:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.40,89.86,8.44,66.74,53.73,3.11,14.94,62.67,15.52,79.79,3.13,13.15,46.80,-2.20,10.18,37.92,18.24,83.94,6.22,25.76,50.25,0.51,13.13,49.46
$PJCIFN2,15/04/2026 06:07:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.81,8.44,71.34,54.50,1.93,14.89,58.64,15.55,79.38,3.72,13.12,45.61,-2.20,11.35,36.21,17.95,83.88,6.15,30.29,50.12,0.32,13.06,41.92
$PJCIFN2,15/04/2026 06:08:00,230.24,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.37,7.26,65.38,52.64,1.93,13.73,55.66,14.93,80.38,3.72,12.54,46.72,-1.61,10.20,37.39,17.27,83.40,5.30,25.20,49.74,-0.31,12.12,42.18
$PJCIFN2,15/04/2026 06:09:00,230.63,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.35,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.80,90.60,9.03,85.90,54.44,2.52,15.50,79.76,15.53,81.01,4.30,13.72,46.72,-2.20,10.19,38.55,18.23,84.74,6.53,30.28,50.63,0.80,13.36,56.63
$PJCIFN2,15/04/2026 06:10:00,230.75,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.63,89.32,7.26,63.58,53.73,1.34,13.74,76.18,14.95,79.79,1.95,11.97,46.05,-2.20,10.18,36.72,17.06,83.46,5.23,24.04,49.34,-0.70,12.01,49.74
$PJCIFN2,15/04/2026 06:11:00,230.50,229.08,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.89,90.84,7.87,81.93,54.29,2.51,15.51,62.08,16.09,81.60,4.88,13.71,48.48,-2.20,10.16,36.82,18.47,85.03,6.55,29.95,50.80,0.83,13.41,48.71
$PJCIFN2,15/04/2026 06:12:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.31,90.25,7.87,64.35,53.29,2.52,14.34,63.95,15.50,80.60,3.14,11.95,46.13,-2.20,10.74,36.09,17.48,84.41,5.79,25.87,49.93,0.00,12.53,49.68
$PJCIFN2,15/04/2026 06:13:00,230.50,228.70,229.71,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,102.13,9.63,79.49,54.88,1.93,14.91,58.35,15.49,80.65,3.71,11.38,47.25,-2.79,9.55,37.22,17.48,85.80,5.69,30.04,50.16,-0.17,12.20,41.36
$PJCIFN2,15/04/2026 06:14:00,230.88,228.83,229.63,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.31,20.89,91.63,9.00,77.18,55.53,2.52,15.52,93.80,16.71,81.96,3.72,13.70,48.51,-1.61,11.38,40.30,19.10,85.77,6.84,26.43,51.66,1.21,13.67,70.67
$PJCIFN2,15/04/2026 06:15:00,230.37,228.83,229.67,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.20,20.79,91.09,9.01,90.75,53.67,2.52,14.87,93.85,14.33,80.06,4.31,13.13,46.66,-2.79,10.77,37.90,17.51,84.58,5.86,30.32,49.92,-0.02,12.63,45.07
$PJCIFN2,15/04/2026 06:16:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.88,90.80,8.47,66.12,53.32,1.93,15.50,63.40,14.31,81.69,3.71,11.95,46.05,-2.79,10.73,37.90,17.50,84.76,5.84,25.10,49.97,0.07,12.61,45.89
$PJCIFN2,15/04/2026 06:17:00,230.75,228.70,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,21.40,91.09,9.03,76.04,54.91,2.52,15.50,64.26,16.11,82.33,4.29,14.31,47.28,-1.02,11.37,37.79,18.89,85.54,6.84,32.14,51.23,1.06,13.61,49.90
$PJCIFN2,15/04/2026 06:18:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.00,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.66,90.94,7.27,66.08,53.20,0.75,14.31,62.08,15.55,79.83,1.94,11.95,46.20,-2.20,10.16,37.26,17.34,83.61,5.23,24.71,49.36,-0.61,11.89,53.67
$PJCIFN2,15/04/2026 06:19:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.28,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,91.14,9.01,87.17,54.38,3.70,15.48,63.81,15.50,80.79,4.30,11.36,47.79,-1.02,10.17,36.13,18.68,85.18,6.82,30.00,50.98,1.08,13.58,45.85
$PJCIFN2,15/04/2026 06:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,91.58,8.43,64.24,54.94,1.93,15.47,48.52,14.97,79.61,3.72,11.97,46.18,-2.20,10.74,36.61,17.59,83.93,5.65,24.90,49.86,-0.24,12.30,41.35
$PJCIFN2,15/04/2026 06:21:00,230.75,228.57,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,19.57,89.37,7.25,83.15,52.67,1.34,14.31,94.60,15.50,79.92,3.71,13.13,46.64,-1.61,10.17,37.96,17.58,83.38,5.37,30.37,49.80,-0.37,12.02,55.03
$PJCIFN2,15/04/2026 06:22:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,21.46,90.65,8.46,67.33,54.35,2.52,15.53,93.37,15.50,80.56,4.89,14.33,47.95,-1.61,10.80,37.35,18.56,84.36,6.77,26.74,51.18,0.96,13.34,57.03
$PJCIFN2,15/04/2026 06:23:00,230.50,228.83,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,20.20,91.29,8.43,77.85,54.38,1.93,14.31,62.01,15.52,78.83,3.72,11.97,46.72,-2.20,10.16,37.96,17.21,83.00,5.52,29.57,49.56,-0.55,12.16,50.64
$PJCIFN2,15/04/2026 06:24:00,230.50,228.70,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.89,91.09,9.05,66.12,53.70,2.52,14.93,63.40,16.13,80.29,4.31,13.12,46.77,-2.20,10.17,40.75,18.37,83.96,6.62,25.93,50.75,0.86,13.31,59.04
$PJCIFN2,15/04/2026 06:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,21.40,98.76,8.43,85.65,54.91,2.52,14.93,64.95,15.54,79.33,3.71,14.33,46.10,-1.61,10.77,35.54,18.02,84.75,6.20,29.73,50.49,0.53,13.11,47.94
$PJCIFN2,15/04/2026 06:26:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,87.60,7.27,64.32,51.93,1.93,14.33,47.83,14.95,79.24,3.13,12.54,47.31,-2.20,9.61,37.33,16.98,82.14,5.24,24.99,49.24,-0.54,11.85,40.76
$PJCIFN2,15/04/2026 06:27:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,88.83,9.62,82.61,54.44,2.52,15.49,47.35,15.52,79.83,4.31,13.13,47.20,-1.02,10.18,39.09,18.77,83.31,6.95,30.30,51.18,1.21,13.66,44.09
$PJCIFN2,15/04/2026 06:28:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,20.82,86.86,8.44,66.04,54.94,1.93,14.94,73.15,15.51,78.43,3.12,11.95,45.51,-1.61,9.60,37.90,17.57,81.86,5.62,25.32,49.69,-0.15,12.44,45.25
$PJCIFN2,15/04/2026 06:29:00,230.50,228.70,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.88,88.88,9.04,88.45,54.38,2.52,14.94,91.50,16.04,78.65,3.72,11.95,46.69,-2.20,10.76,39.07,18.04,82.52,6.25,29.92,50.27,0.48,12.95,55.68
$PJCIFN2,15/04/2026 06:30:00,230.75,228.83,229.85,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.29,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,88.58,8.46,67.37,56.67,3.11,15.52,65.40,15.52,78.19,3.13,12.55,47.39,-1.61,11.95,57.95,18.86,82.81,6.46,26.25,51.07,0.87,13.53,60.63
$PJCIFN2,15/04/2026 06:31:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.22,88.34,7.28,83.65,52.64,0.75,13.74,61.98,14.94,78.06,2.54,11.38,46.15,-2.20,10.18,36.74,17.56,81.24,5.20,28.37,49.36,-0.70,11.90,48.49
$PJCIFN2,15/04/2026 06:32:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.29,8.46,64.94,55.00,3.11,15.51,46.81,15.50,78.52,4.31,12.57,47.82,-2.19,10.76,36.23,18.39,82.66,6.49,25.67,50.78,1.04,13.45,41.69
$PJCIFN2,15/04/2026 06:33:00,230.50,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.28,87.60,9.01,69.06,53.67,1.93,15.46,52.06,14.95,77.80,3.12,14.33,46.18,-2.20,9.61,37.35,17.53,81.73,5.88,30.83,49.81,-0.13,12.58,42.83
$PJCIFN2,15/04/2026 06:34:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,20.22,88.43,7.85,64.98,53.73,1.34,14.32,92.19,14.30,77.52,3.12,11.96,45.54,-1.61,10.16,41.50,16.99,81.56,5.25,25.14,49.33,-0.33,11.98,67.36
$PJCIFN2,15/04/2026 06:35:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.22,21.42,89.42,9.03,87.27,55.18,3.11,15.46,72.73,15.54,79.33,4.90,13.74,46.18,-1.61,11.38,39.18,18.68,83.13,6.85,30.17,51.25,1.31,13.64,50.07
$PJCIFN2,15/04/2026 06:36:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,90.20,7.87,65.57,54.26,2.53,14.35,50.29,15.51,78.06,1.95,11.36,46.69,-2.79,10.76,34.89,17.51,81.84,5.65,24.30,49.75,0.03,12.53,40.62
$PJCIFN2,15/04/2026 06:37:00,230.37,228.83,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,101.24,7.85,81.48,53.11,3.10,15.51,58.58,15.50,78.19,2.54,11.94,46.80,-2.20,10.17,35.62,17.29,83.33,5.66,30.10,49.76,-0.02,12.49,42.21
$PJCIFN2,15/04/2026 06:38:00,230.50,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.38,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.19,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,21.37,88.63,9.04,65.53,55.43,3.69,14.93,86.34,15.56,79.83,4.90,13.16,47.41,-1.61,11.91,43.27,18.67,83.02,6.80,26.64,51.52,1.07,13.27,57.53
$PJCIFN2,15/04/2026 06:39:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,88.68,8.43,70.48,53.17,2.52,14.90,53.80,15.52,77.52,1.95,10.80,46.20,-2.20,10.17,35.03,17.06,81.42,5.27,28.60,49.53,-0.58,11.99,40.83
$PJCIFN2,15/04/2026 06:40:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.21,20.82,89.52,9.02,67.26,54.35,3.11,15.52,63.81,16.71,78.65,4.30,13.73,47.87,-1.02,11.93,38.44,18.77,83.06,6.77,26.78,51.09,1.20,13.77,47.46
$PJCIFN2,15/04/2026 06:41:00,230.50,228.83,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.89,89.76,8.45,86.09,54.32,3.11,14.94,62.11,15.48,77.89,3.71,13.15,45.59,-2.20,10.22,37.90,17.85,81.99,5.92,29.66,49.79,0.12,12.76,54.91
$PJCIFN2,15/04/2026 06:42:00,230.75,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,21.37,89.42,7.85,65.42,54.26,2.52,14.36,61.56,14.91,77.30,3.13,11.98,46.72,-2.20,10.17,36.17,17.58,82.08,5.52,24.78,49.80,-0.18,12.10,45.75
$PJCIFN2,15/04/2026 06:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.22,21.46,90.45,9.03,84.47,54.29,3.11,16.04,62.81,15.53,78.74,3.72,13.72,45.56,-1.02,10.20,39.75,18.95,83.18,6.77,31.70,51.14,1.25,13.56,49.64
$PJCIFN2,15/04/2026 06:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,20.86,90.01,7.86,66.59,53.85,2.52,14.34,62.15,15.47,78.06,3.72,12.53,46.56,-2.20,10.20,39.09,17.71,81.98,5.62,24.73,49.80,-0.22,12.40,45.44
$PJCIFN2,15/04/2026 06:45:00,230.63,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.17,88.19,9.61,81.84,54.20,2.52,14.90,60.31,14.93,78.61,3.13,13.14,46.64,-2.20,9.62,39.09,17.32,82.05,5.77,29.82,49.79,0.07,12.49,46.82
$PJCIFN2,15/04/2026 06:46:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.43,88.88,9.04,64.94,54.29,3.11,15.49,63.74,15.50,78.48,3.72,12.54,46.05,-1.02,11.93,37.94,18.60,82.95,6.59,26.22,51.13,1.06,13.46,45.86
$PJCIFN2,15/04/2026 06:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.33,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,20.79,89.86,8.46,87.27,54.94,3.10,14.35,76.05,16.10,77.80,2.54,11.95,46.13,-1.61,10.18,35.60,17.66,82.04,5.71,29.41,50.30,-0.01,12.46,54.18
$PJCIFN2,15/04/2026 06:48:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.83,8.46,65.49,54.35,3.11,15.51,62.25,14.94,78.70,3.12,12.52,46.74,-2.78,9.60,34.97,18.05,82.66,6.30,26.26,50.58,0.61,13.02,44.52
$PJCIFN2,15/04/2026 06:49:00,230.37,228.83,229.80,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.80,101.77,9.01,81.43,55.46,2.53,15.50,63.22,15.50,78.70,3.13,13.15,46.64,-2.19,11.38,37.41,18.02,84.44,6.25,30.33,50.49,0.52,13.23,53.75
$PJCIFN2,15/04/2026 06:50:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.34,7.86,66.63,53.73,1.34,14.86,46.81,15.49,78.02,4.30,11.98,46.61,-2.20,10.20,34.99,17.28,82.31,5.55,25.06,49.65,-0.34,12.30,41.08
$PJCIFN2,15/04/2026 06:51:00,230.50,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.96,90.60,9.03,86.00,54.26,3.11,15.52,93.32,16.06,79.92,2.54,12.57,46.10,-1.02,11.95,37.92,18.78,83.54,6.79,30.17,51.18,1.10,13.65,67.02
$PJCIFN2,15/04/2026 06:52:00,230.75,228.96,229.85,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,20.84,91.09,9.01,63.66,53.67,1.93,14.91,94.28,15.52,78.48,3.71,11.36,46.23,-2.79,10.18,37.43,17.25,82.18,5.55,23.94,49.47,-0.50,12.12,55.22
$PJCIFN2,15/04/2026 06:53:00,230.24,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.24,90.01,8.43,81.93,53.85,2.52,14.92,61.63,15.51,78.15,4.30,13.11,46.18,-2.20,9.60,35.03,17.84,82.94,6.18,30.65,50.31,0.33,12.86,50.37
$PJCIFN2,15/04/2026 06:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.82,88.83,8.45,64.87,54.94,3.11,14.93,62.56,15.49,78.65,4.31,11.95,46.10,-1.61,10.76,35.03,17.98,83.39,6.17,25.57,50.39,0.45,12.98,48.50
$PJCIFN2,15/04/2026 06:55:00,230.63,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,20.90,89.86,7.86,80.89,53.29,2.52,14.90,63.01,15.53,79.15,3.72,10.79,46.10,-2.20,9.60,36.07,17.73,83.35,5.65,28.69,49.96,-0.10,12.37,57.79
$PJCIFN2,15/04/2026 06:56:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.83,90.10,9.03,68.32,54.97,3.11,15.50,62.74,15.53,81.01,4.31,11.95,45.56,-2.20,11.92,34.46,18.76,84.51,6.73,26.03,50.88,1.02,13.57,53.70
$PJCIFN2,15/04/2026 06:57:00,230.24,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,92.22,7.86,85.36,53.26,1.93,13.74,49.09,15.46,79.97,3.71,11.94,47.28,-2.20,10.18,34.93,17.17,83.55,5.42,28.71,49.71,-0.37,12.25,41.96
$PJCIFN2,15/04/2026 06:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.27,8.44,65.42,54.81,2.51,16.04,55.01,14.93,80.65,3.72,12.54,46.66,-2.20,10.18,37.35,17.53,84.10,5.76,25.50,50.12,0.04,12.57,43.08
$PJCIFN2,15/04/2026 06:59:00,230.75,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.93,91.42,8.47,83.20,54.94,3.11,15.47,62.81,16.13,81.33,4.89,13.72,46.02,-0.43,11.38,43.86,18.58,85.27,6.77,30.50,51.48,1.03,13.52,55.34
$PJCIFN2,15/04/2026 07:00:00,230.37,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,19.68,91.73,7.86,67.22,53.26,2.52,14.90,62.49,14.92,80.51,3.13,11.98,46.74,-2.79,10.17,37.29,17.18,83.96,5.40,25.50,49.91,-0.41,12.25,44.92
$PJCIFN2,15/04/2026 07:01:00,230.50,228.70,229.77,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.27,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.80,101.77,8.46,82.02,54.88,2.52,15.51,62.01,15.55,81.51,3.71,11.94,47.95,-2.19,10.17,37.96,18.10,86.03,5.96,29.17,50.48,0.31,12.82,54.08
$PJCIFN2,15/04/2026 07:02:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.82,92.17,9.61,66.23,55.53,3.11,16.06,64.47,15.51,80.56,3.72,13.16,46.69,-2.20,11.94,37.92,18.11,85.10,6.55,26.59,50.77,0.69,13.31,58.69
$PJCIFN2,15/04/2026 07:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.65,90.50,7.27,84.96,53.23,1.93,14.35,47.35,14.93,80.79,3.13,13.14,46.77,-2.79,10.19,36.76,17.16,84.33,5.47,31.21,49.93,-0.39,12.06,41.92
$PJCIFN2,15/04/2026 07:04:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,20.26,90.89,8.45,63.14,53.11,1.93,15.53,62.08,15.50,81.46,3.13,11.93,46.72,-2.78,10.17,37.81,17.61,84.57,5.64,24.65,50.14,-0.06,12.45,48.37
$PJCIFN2,15/04/2026 07:05:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.29,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,20.87,92.22,9.03,81.48,54.97,3.11,15.44,65.62,15.50,82.10,4.30,13.72,47.95,-1.61,11.35,36.11,18.61,85.69,6.73,29.97,51.18,1.04,13.65,56.03
$PJCIFN2,15/04/2026 07:06:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,92.01,8.43,66.12,54.20,2.52,14.89,63.15,15.50,81.15,4.31,11.97,46.08,-2.20,10.16,34.99,17.56,84.75,5.94,25.14,49.86,0.07,12.63,44.54
$PJCIFN2,15/04/2026 07:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,19.70,91.53,8.41,82.52,53.08,1.34,14.94,62.15,16.06,81.10,3.13,10.20,46.64,-2.20,10.18,40.30,17.52,84.47,5.52,29.36,49.81,-0.29,12.29,54.01
$PJCIFN2,15/04/2026 07:08:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.36,92.81,8.99,64.39,54.26,2.53,15.53,64.51,14.92,80.97,4.30,13.15,45.51,-1.61,10.77,37.35,18.81,85.54,6.74,25.89,51.23,1.02,13.59,51.33
$PJCIFN2,15/04/2026 07:09:00,230.75,228.83,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.89,7.27,83.01,53.11,1.34,13.73,45.40,15.52,80.47,2.54,12.54,46.20,-1.62,10.18,35.48,17.01,84.12,5.28,28.58,49.39,-0.60,11.88,39.47
$PJCIFN2,15/04/2026 07:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,92.32,9.01,64.90,55.53,1.93,15.46,60.24,16.66,80.20,4.30,14.31,47.33,-1.60,10.80,38.48,18.46,85.49,6.67,25.70,50.90,0.90,13.64,44.55
$PJCIFN2,15/04/2026 07:11:00,230.63,228.96,229.76,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.27,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,21.94,90.99,8.45,76.00,54.94,3.11,14.95,62.08,16.08,82.05,3.72,14.90,46.72,-1.61,11.93,35.70,18.51,85.36,6.50,30.23,51.11,1.06,13.31,50.79
$PJCIFN2,15/04/2026 07:12:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,91.63,9.03,65.42,54.35,1.93,14.90,57.92,15.49,80.33,3.71,11.96,47.25,-2.79,9.58,34.93,17.16,83.81,5.25,24.62,49.92,-0.48,11.97,38.70
$PJCIFN2,15/04/2026 07:13:00,230.50,228.70,229.75,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,101.18,9.00,87.27,53.64,2.52,15.45,59.17,15.51,80.47,3.72,11.96,46.77,-2.20,10.18,37.37,18.07,85.76,6.23,30.25,50.52,0.39,12.98,41.92
$PJCIFN2,15/04/2026 07:14:00,230.37,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,8.46,66.04,54.26,2.51,15.46,45.55,15.54,79.83,3.72,11.95,47.25,-1.61,10.21,35.07,17.93,84.15,6.04,24.99,50.48,0.37,13.03,40.84
$PJCIFN2,15/04/2026 07:15:00,230.63,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,89.52,7.86,80.80,53.26,1.93,14.34,47.99,15.52,79.83,3.72,11.95,47.31,-2.78,10.18,34.97,17.38,83.39,5.74,28.84,50.00,-0.10,12.32,39.69
$PJCIFN2,15/04/2026 07:16:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,89.96,8.46,66.04,54.44,3.11,15.50,53.30,15.52,79.29,4.31,12.55,46.13,-1.02,11.95,41.45,18.57,84.08,6.72,25.93,50.96,1.01,13.42,45.67
$PJCIFN2,15/04/2026 07:17:00,230.37,228.70,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,19.71,90.50,8.44,70.91,52.61,1.93,14.33,92.83,14.92,78.65,3.13,11.97,46.15,-2.20,10.17,38.46,17.29,82.31,5.38,29.11,49.70,-0.51,11.97,61.80
$PJCIFN2,15/04/2026 07:18:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,20.87,89.96,9.03,66.08,54.38,3.11,15.52,94.49,15.47,79.56,3.72,13.74,47.15,-1.60,10.15,86.54,18.59,83.64,6.63,25.95,50.95,1.04,13.69,91.07
$PJCIFN2,15/04/2026 07:19:00,230.63,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,20.82,88.53,9.03,86.05,56.12,1.93,15.48,95.19,14.92,78.43,3.72,13.72,46.10,-2.20,10.17,34.85,17.53,82.32,5.63,29.28,49.74,-0.03,12.43,62.95
$PJCIFN2,15/04/2026 07:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,21.47,88.83,8.46,64.83,55.09,2.52,14.94,61.84,15.50,77.65,3.12,12.53,46.77,-2.79,10.15,35.52,17.76,82.20,5.65,24.63,50.13,-0.20,12.28,50.66
$PJCIFN2,15/04/2026 07:21:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.27,9.02,82.61,54.44,3.11,14.93,63.29,16.09,78.70,3.72,14.91,47.92,-1.02,10.78,36.03,19.10,83.24,6.91,30.90,51.22,1.10,13.62,44.37
$PJCIFN2,15/04/2026 07:22:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.27,7.28,64.94,53.70,1.93,14.94,47.35,15.53,78.52,3.14,11.37,46.72,-2.20,10.75,36.25,17.33,81.74,5.52,24.11,49.62,-0.31,12.38,41.83
$PJCIFN2,15/04/2026 07:23:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.68,8.44,84.92,53.82,3.11,14.95,61.25,15.49,78.43,3.72,12.54,46.61,-1.61,9.61,38.55,17.88,82.65,6.25,29.55,50.35,0.54,13.06,44.09
$PJCIFN2,15/04/2026 07:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.31,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.22,9.03,64.35,55.46,2.52,15.45,71.63,15.49,78.70,3.71,12.53,46.02,-2.20,10.76,36.17,18.09,82.52,6.08,25.85,50.51,0.45,13.01,44.48
$PJCIFN2,15/04/2026 07:25:00,230.75,228.83,229.67,0.09,0.44,0.03,0.36,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,19.62,100.65,7.29,81.34,52.52,0.75,14.29,91.83,14.95,78.48,2.53,11.92,46.74,-2.20,9.57,40.91,17.00,82.93,4.97,28.55,49.37,-0.78,11.80,73.44
$PJCIFN2,15/04/2026 07:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,88.83,8.46,64.87,53.61,3.11,16.13,49.06,14.95,79.11,3.73,13.16,46.64,-1.02,9.61,37.35,18.42,82.72,6.64,25.66,50.91,0.99,13.54,43.95
$PJCIFN2,15/04/2026 07:27:00,230.63,228.96,229.72,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.39,89.56,7.86,76.17,54.88,2.52,14.85,71.43,14.93,77.93,4.30,13.13,46.69,-2.20,10.19,34.38,17.12,81.59,5.69,29.32,49.59,-0.15,12.44,40.27
$PJCIFN2,15/04/2026 07:28:00,230.37,228.83,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,20.23,88.83,8.41,65.42,53.76,1.93,14.86,90.96,15.48,78.34,2.54,11.93,47.25,-2.78,9.56,37.92,17.48,81.67,5.37,24.92,50.09,-0.34,12.00,60.22
$PJCIFN2,15/04/2026 07:29:00,230.50,228.83,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.88,9.02,84.38,54.44,2.52,15.52,60.41,16.12,78.70,3.73,13.18,47.92,-1.61,10.22,37.92,18.60,82.77,6.79,29.74,51.03,1.14,13.74,42.40
$PJCIFN2,15/04/2026 07:30:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,19.71,87.84,6.66,63.21,52.17,1.34,13.74,65.06,14.35,77.84,3.72,11.97,46.13,-3.38,9.59,34.95,17.04,81.25,5.30,23.66,49.20,-0.70,11.93,49.10
$PJCIFN2,15/04/2026 07:31:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.39,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.89,89.22,8.46,84.33,53.76,2.52,15.51,90.32,15.52,79.02,4.30,13.72,46.08,-1.02,10.16,35.54,18.53,82.78,6.44,30.30,50.45,0.95,13.37,46.35
$PJCIFN2,15/04/2026 07:32:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.84,89.22,9.61,68.91,54.91,3.11,14.94,93.80,15.53,78.74,3.72,13.13,46.69,-2.20,10.77,37.33,18.06,82.33,5.99,25.33,50.38,0.30,12.77,64.92
$PJCIFN2,15/04/2026 07:33:00,230.63,228.96,229.70,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.26,7.26,81.39,53.64,0.75,14.32,53.21,15.48,77.84,2.54,11.36,46.00,-2.20,10.17,33.87,17.12,81.40,5.12,29.45,49.24,-0.69,11.85,38.25
$PJCIFN2,15/04/2026 07:34:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.31,20.83,88.93,9.01,64.32,54.38,3.10,16.09,93.90,15.56,78.70,4.90,13.14,45.64,-1.02,10.18,36.70,18.92,83.17,6.83,25.90,51.15,1.17,13.60,70.19
$PJCIFN2,15/04/2026 07:35:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.23,18.47,88.19,7.23,83.83,53.08,1.93,14.30,93.26,14.92,78.19,3.14,12.54,46.69,-2.20,10.17,35.62,17.13,81.48,5.35,29.22,49.44,-0.42,12.14,51.80
$PJCIFN2,15/04/2026 07:36:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.83,89.27,9.04,65.38,53.79,2.52,14.90,61.39,15.52,78.11,3.13,12.58,47.39,-2.20,9.61,37.29,17.69,82.22,5.75,25.69,50.28,0.22,12.56,49.51
$PJCIFN2,15/04/2026 07:37:00,230.37,228.96,229.75,0.09,0.45,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,102.30,9.03,73.27,54.97,3.11,15.49,50.43,16.09,80.29,4.31,13.72,46.10,-1.02,11.36,37.96,18.55,84.77,6.96,30.05,51.31,1.06,13.41,43.34
$PJCIFN2,15/04/2026 07:38:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.27,8.42,64.28,54.23,2.52,14.90,46.65,15.52,78.06,3.72,11.96,46.72,-2.20,10.18,36.15,17.29,81.90,5.60,25.85,49.78,-0.33,12.32,41.16
$PJCIFN2,15/04/2026 07:39:00,230.37,228.83,229.66,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.35,20.83,88.19,7.87,83.20,54.97,2.52,15.50,94.71,15.47,78.56,3.71,13.13,46.59,-2.20,10.18,37.37,17.56,82.07,5.68,28.88,49.93,-0.11,12.51,80.22
$PJCIFN2,15/04/2026 07:40:00,230.24,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.25,8.46,65.49,54.26,3.71,14.93,47.40,16.07,79.29,3.13,12.54,46.13,-2.20,10.18,36.15,18.13,83.03,6.26,25.49,50.64,0.81,12.97,41.86
$PJCIFN2,15/04/2026 07:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.25,88.88,8.44,82.56,53.26,2.52,14.30,62.11,15.51,78.65,3.71,11.96,46.13,-2.20,10.19,33.77,17.73,82.05,5.43,29.32,49.95,-0.16,12.29,46.66
$PJCIFN2,15/04/2026 07:42:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.83,89.27,8.45,63.76,54.38,1.93,15.52,61.49,15.50,78.06,3.71,11.97,46.74,-2.20,9.61,35.62,17.61,82.08,5.63,24.41,49.70,-0.19,12.38,51.30
$PJCIFN2,15/04/2026 07:43:00,230.37,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.91,8.45,77.81,54.32,2.52,15.51,59.00,16.08,79.11,3.71,13.72,46.66,-1.02,11.38,34.91,18.44,83.39,6.74,30.88,50.67,1.07,13.56,41.42
$PJCIFN2,15/04/2026 07:44:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,89.37,7.86,70.12,53.20,1.93,14.35,46.89,14.92,78.65,3.13,11.36,45.54,-2.20,10.17,35.52,17.43,82.51,5.66,26.75,49.53,-0.02,12.44,39.57
$PJCIFN2,15/04/2026 07:45:00,230.50,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,19.65,88.88,8.44,88.89,53.70,1.93,14.86,95.73,15.50,79.15,3.13,10.78,46.08,-2.20,10.17,37.29,17.59,83.01,5.53,29.10,49.85,-0.35,12.01,71.07
$PJCIFN2,15/04/2026 07:46:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.63,9.05,64.79,54.26,2.52,15.50,53.21,14.93,80.56,4.31,11.97,47.25,-1.61,10.76,37.87,18.36,84.42,6.53,25.95,50.68,0.77,13.29,42.80
$PJCIFN2,15/04/2026 07:47:00,230.50,228.70,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.26,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.72,89.37,7.87,75.96,52.70,2.52,14.93,59.72,15.51,80.24,3.13,11.38,46.13,-2.20,9.61,37.45,17.23,83.37,5.51,29.26,49.45,-0.29,12.07,44.41
$PJCIFN2,15/04/2026 07:48:00,230.24,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,91.09,9.01,64.87,54.26,2.51,15.49,60.18,16.70,81.65,4.31,13.72,47.33,-2.20,10.21,37.37,18.27,84.71,6.37,26.01,50.59,0.77,13.32,45.03
$PJCIFN2,15/04/2026 07:49:00,230.37,228.96,229.69,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.23,20.26,102.02,8.46,79.57,54.38,2.52,15.47,93.11,15.48,81.51,3.72,14.31,46.15,-1.61,11.36,36.72,18.17,86.33,6.44,30.01,50.70,0.70,13.16,53.46
$PJCIFN2,15/04/2026 07:50:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.28,20.79,90.06,8.42,64.28,54.26,1.93,14.31,92.73,14.92,80.42,3.13,10.80,46.20,-2.20,10.18,38.53,17.15,83.88,5.23,24.15,49.56,-0.38,12.16,64.81
$PJCIFN2,15/04/2026 07:51:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,20.86,91.63,9.60,85.46,54.23,2.53,15.49,63.88,16.14,81.96,4.91,13.72,46.74,-0.43,11.92,37.98,18.79,85.36,7.00,31.04,51.35,1.25,13.67,46.09
$PJCIFN2,15/04/2026 07:52:00,230.37,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,90.01,7.86,65.97,53.88,1.93,14.33,49.17,15.47,79.88,3.72,11.95,46.56,-2.79,10.18,38.59,17.12,84.13,5.48,24.13,49.82,-0.46,12.17,42.63
$PJCIFN2,15/04/2026 07:53:00,230.37,228.83,229.72,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.20,20.79,91.58,7.85,69.73,54.26,2.52,15.50,60.76,14.94,80.83,3.72,11.36,46.74,-2.79,10.18,39.01,17.63,84.60,5.81,30.25,50.36,-0.03,12.49,44.82
$PJCIFN2,15/04/2026 07:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.23,20.84,92.27,9.03,67.18,55.00,3.70,16.72,94.06,16.08,81.60,4.31,14.32,46.72,-1.02,11.36,37.29,18.72,85.69,6.93,26.64,51.49,1.18,13.67,53.11
$PJCIFN2,15/04/2026 07:55:00,230.37,228.44,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,19.63,90.50,7.83,86.63,53.08,2.51,13.74,95.14,14.92,80.24,3.13,11.39,46.66,-2.20,10.17,36.09,17.26,84.20,5.29,28.85,49.64,-0.61,12.03,67.31
$PJCIFN2,15/04/2026 07:56:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.73,9.05,65.01,54.50,2.52,15.53,48.61,14.95,80.24,3.72,11.94,47.15,-2.19,9.59,34.95,17.38,84.58,5.83,24.72,49.92,0.13,12.66,40.23
$PJCIFN2,15/04/2026 07:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.22,8.43,84.28,54.32,2.52,15.45,60.11,16.09,81.51,4.90,13.75,46.28,-1.02,11.36,36.17,18.33,85.34,6.49,30.48,50.73,0.76,13.26,42.53
$PJCIFN2,15/04/2026 07:58:00,230.37,228.83,229.60,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.33,19.64,89.81,7.84,64.32,52.67,1.93,13.75,94.49,15.49,81.28,3.71,13.11,46.64,-2.20,9.58,36.78,17.31,83.87,5.35,25.52,49.66,-0.50,11.84,75.58
$PJCIFN2,15/04/2026 07:59:00,230.50,228.70,229.78,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.34,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,91.73,7.86,72.47,52.67,1.93,15.52,78.54,15.52,79.15,3.72,11.97,46.13,-2.20,10.17,36.74,17.40,83.75,5.49,28.48,49.53,-0.51,11.96,44.59
$PJCIFN2,15/04/2026 08:00:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,91.73,8.46,64.94,55.40,2.52,15.49,57.30,16.66,80.24,3.71,14.32,47.28,-2.19,11.33,34.95,18.76,84.80,6.70,26.14,50.94,0.96,13.48,40.49
$PJCIFN2,15/04/2026 08:01:00,230.50,228.96,229.68,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,101.41,8.41,86.14,53.64,1.93,14.91,59.07,14.90,79.83,3.71,14.31,46.02,-1.61,10.75,36.74,17.68,85.20,5.74,29.51,49.93,-0.05,12.52,40.83
$PJCIFN2,15/04/2026 08:02:00,230.63,228.44,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.84,91.04,9.01,65.53,55.50,3.11,15.47,93.90,16.09,80.29,3.72,13.72,45.54,-1.61,10.74,36.84,18.47,84.14,6.42,26.25,51.10,0.64,13.20,76.28
$PJCIFN2,15/04/2026 08:03:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.84,91.14,8.45,82.42,53.64,1.93,14.92,53.68,15.50,79.24,3.72,12.54,47.31,-2.20,9.62,34.95,17.42,82.89,5.66,32.07,50.10,-0.21,12.39,41.69
$PJCIFN2,15/04/2026 08:04:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,87.99,8.45,64.98,54.38,3.11,15.50,47.45,15.50,79.74,3.71,13.13,46.72,-1.61,10.16,38.51,18.19,83.51,6.50,25.13,50.68,0.83,13.30,43.64
$PJCIFN2,15/04/2026 08:05:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.26,90.06,8.45,87.91,54.38,2.52,14.93,53.77,15.52,79.02,4.30,13.74,46.10,-1.61,10.79,39.09,18.10,83.28,6.35,29.84,50.52,0.69,13.10,45.24
$PJCIFN2,15/04/2026 08:06:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,19.63,88.58,7.27,63.76,53.14,1.93,14.34,68.01,14.33,78.11,3.72,12.54,46.69,-2.20,10.20,37.96,16.96,81.74,5.42,24.60,49.49,-0.46,12.04,45.70
$PJCIFN2,15/04/2026 08:07:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,20.82,88.68,8.43,82.61,53.88,2.52,15.52,94.86,16.09,80.01,4.31,13.75,46.74,-1.02,10.76,39.71,18.47,83.06,6.73,30.69,50.66,1.00,13.57,74.95
$PJCIFN2,15/04/2026 08:08:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,89.66,8.43,64.98,54.35,1.93,14.90,44.50,15.51,78.56,3.13,11.95,46.10,-2.20,10.18,34.46,17.48,81.86,5.70,24.52,49.84,-0.08,12.45,38.47
$PJCIFN2,15/04/2026 08:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,87.65,9.02,65.64,53.67,2.52,15.53,46.22,14.92,79.02,3.13,11.97,47.23,-2.20,9.02,34.44,17.62,82.18,5.86,30.40,49.93,0.23,12.58,41.01
$PJCIFN2,15/04/2026 08:10:00,230.63,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.36,87.70,9.02,67.33,54.81,3.11,15.49,94.28,16.08,78.39,4.30,11.95,47.28,-1.02,10.80,38.46,18.62,82.61,6.56,25.80,51.19,0.84,13.37,57.62
$PJCIFN2,15/04/2026 08:11:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.20,21.41,86.76,8.44,87.27,54.35,1.93,14.92,92.14,15.50,77.93,3.71,10.77,46.61,-2.20,9.59,40.18,17.91,81.49,5.59,28.57,49.93,-0.28,12.36,47.03
$PJCIFN2,15/04/2026 08:12:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.83,9.01,63.80,54.32,3.11,15.52,47.99,16.09,77.43,4.89,11.95,46.08,-1.02,10.16,35.56,18.48,82.35,6.70,25.18,50.86,0.95,13.37,42.71
$PJCIFN2,15/04/2026 08:13:00,230.50,228.83,229.71,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,19.63,101.18,7.84,81.43,53.70,2.52,14.32,92.09,14.92,77.89,3.71,13.13,46.69,-2.20,10.20,34.32,17.30,82.96,5.68,29.63,49.58,-0.08,12.42,51.16
$PJCIFN2,15/04/2026 08:14:00,230.37,229.08,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.83,88.14,8.44,67.85,53.76,3.11,14.93,95.83,15.51,78.65,2.54,13.15,47.17,-2.20,9.61,36.05,18.04,82.09,5.91,26.49,50.59,0.47,12.83,58.93
$PJCIFN2,15/04/2026 08:15:00,230.24,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.47,9.03,82.07,54.97,2.52,15.48,48.61,15.54,77.34,4.31,12.56,46.15,-2.20,10.20,39.09,18.20,82.17,6.55,29.96,50.91,0.65,13.12,43.22
$PJCIFN2,15/04/2026 08:16:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.21,20.22,87.70,8.45,64.50,53.08,1.93,14.93,93.75,14.95,77.47,3.12,11.94,46.77,-1.61,10.17,37.37,17.25,81.33,5.40,24.45,49.64,-0.26,12.28,48.48
$PJCIFN2,15/04/2026 08:17:00,230.37,228.96,229.62,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,89.37,9.61,88.50,54.88,2.52,15.52,92.83,16.13,79.20,4.89,13.09,47.76,-1.61,11.34,40.32,18.33,82.30,6.85,29.97,50.87,0.91,13.54,60.65
$PJCIFN2,15/04/2026 08:18:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.65,8.43,64.83,54.88,1.93,14.91,53.83,15.51,78.24,3.70,12.57,46.74,-1.61,10.78,36.15,17.54,81.75,5.76,26.09,50.38,0.12,12.73,41.98
$PJCIFN2,15/04/2026 08:19:00,230.75,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.21,19.61,87.60,9.01,81.39,53.26,1.34,14.32,74.46,14.95,77.26,1.36,11.37,46.69,-2.20,9.61,38.59,17.28,81.06,5.27,29.04,49.91,-0.55,11.96,47.77
$PJCIFN2,15/04/2026 08:20:00,230.24,228.70,229.59,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.36,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,21.41,88.24,9.00,66.78,55.53,2.52,16.07,83.20,15.52,78.65,4.90,14.30,47.84,-1.61,11.38,39.09,18.88,82.65,7.01,26.14,51.43,1.18,13.77,56.41
$PJCIFN2,15/04/2026 08:21:00,230.75,228.70,229.85,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.29,6.67,83.74,53.11,0.75,13.73,46.04,15.49,78.06,3.71,11.96,46.69,-2.78,9.59,36.15,17.25,81.05,5.27,28.39,49.23,-0.68,11.91,39.71
$PJCIFN2,15/04/2026 08:22:00,230.50,228.70,229.64,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,21.40,88.78,7.87,67.18,53.58,2.52,15.49,95.08,15.50,77.93,4.30,13.10,46.00,-1.60,10.73,39.73,17.89,82.19,6.08,26.32,50.22,0.51,12.98,77.95
$PJCIFN2,15/04/2026 08:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.78,9.04,81.39,54.35,3.11,15.48,48.63,15.53,78.43,3.13,12.55,47.33,-1.61,10.79,39.14,18.48,82.66,6.59,30.13,50.72,0.75,13.24,43.93
$PJCIFN2,15/04/2026 08:24:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.06,6.68,64.39,53.08,0.75,13.72,54.98,15.51,78.02,1.95,11.95,46.66,-2.20,10.18,38.51,17.15,81.07,5.17,24.63,49.22,-0.77,11.89,41.88
$PJCIFN2,15/04/2026 08:25:00,230.63,228.70,229.80,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,102.43,8.45,80.39,54.14,2.52,15.49,46.17,15.54,78.78,4.30,12.57,46.69,-2.20,10.77,36.13,17.95,84.02,6.53,30.69,50.46,0.74,13.37,42.03
$PJCIFN2,15/04/2026 08:26:00,230.24,228.57,229.66,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,22.05,87.70,8.45,64.90,53.26,3.11,14.90,90.27,13.76,78.02,3.13,11.96,46.59,-2.19,10.21,36.19,17.73,81.85,5.70,24.79,50.10,0.15,12.51,52.24
$PJCIFN2,15/04/2026 08:27:00,230.50,228.57,229.47,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.27,19.63,89.17,7.85,86.49,54.91,1.34,14.85,91.67,15.50,77.80,1.36,11.33,46.66,-2.21,9.57,40.41,17.30,81.79,5.38,28.70,50.12,-0.48,11.85,62.60
$PJCIFN2,15/04/2026 08:28:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.96,9.62,65.49,54.85,2.52,16.65,46.81,15.54,78.87,4.90,12.55,46.72,-1.61,10.78,36.15,18.26,83.03,6.79,25.60,51.03,0.98,13.41,42.70
$PJCIFN2,15/04/2026 08:29:00,230.63,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.29,9.02,81.39,54.32,1.93,15.47,49.20,15.46,78.06,2.54,13.14,46.18,-2.20,10.18,36.72,17.34,82.05,5.68,30.21,49.82,-0.08,12.45,42.30
$PJCIFN2,15/04/2026 08:30:00,230.50,228.83,229.64,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.39,90.40,9.05,70.20,54.32,2.52,15.49,96.10,15.56,79.83,4.88,13.72,46.80,-0.43,11.33,39.77,18.31,82.99,6.72,26.07,50.62,0.93,13.39,73.32
$PJCIFN2,15/04/2026 08:31:00,230.37,229.21,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.62,89.47,9.01,83.20,53.70,1.93,14.29,49.17,15.53,78.11,3.13,11.36,47.28,-1.61,9.58,37.98,17.41,82.27,5.41,28.80,49.81,-0.18,12.03,43.06
$PJCIFN2,15/04/2026 08:32:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.24,8.44,65.01,54.32,2.52,14.93,46.04,15.49,78.43,3.71,12.54,46.72,-2.20,10.17,36.17,17.66,82.47,5.95,25.17,49.85,0.07,12.47,41.47
$PJCIFN2,15/04/2026 08:33:00,230.37,228.83,229.59,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,19.63,88.73,7.24,86.63,53.14,2.52,14.92,92.62,15.48,77.89,3.71,11.95,46.64,-2.20,9.61,34.91,17.13,81.87,5.05,28.68,49.37,-0.63,12.05,70.89
$PJCIFN2,15/04/2026 08:34:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.28,88.58,8.45,65.57,54.20,2.52,15.49,90.86,15.51,79.11,3.72,12.54,46.05,-2.20,9.60,37.92,17.74,83.11,6.36,25.66,49.85,0.51,12.95,49.63
$PJCIFN2,15/04/2026 08:35:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.61,9.04,85.41,54.35,3.11,14.91,50.29,15.50,80.24,3.71,13.72,46.61,-1.02,11.38,36.07,18.43,83.95,6.77,30.21,50.66,1.05,13.37,43.16
$PJCIFN2,15/04/2026 08:36:00,230.50,228.70,229.58,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,19.59,90.45,6.68,63.62,52.64,1.34,13.71,91.44,14.94,79.15,2.54,11.37,46.10,-2.20,10.15,35.46,17.31,82.62,5.21,24.04,49.42,-0.56,11.77,60.22
$PJCIFN2,15/04/2026 08:37:00,230.37,228.96,229.68,0.09,0.45,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.25,20.79,103.60,9.04,77.35,54.23,2.52,15.48,94.23,15.52,80.88,4.89,13.14,47.25,-0.43,11.36,37.96,18.68,86.04,6.85,30.38,51.00,1.12,13.54,56.28
$PJCIFN2,15/04/2026 08:38:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.45,7.26,64.98,54.97,1.93,13.74,44.45,15.50,78.65,3.72,11.97,46.13,-2.19,10.17,36.17,17.08,83.07,5.30,24.43,49.41,-0.48,12.19,39.13
$PJCIFN2,15/04/2026 08:39:00,230.24,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.21,20.83,89.91,9.04,83.65,53.70,1.93,15.49,88.35,14.92,80.24,3.72,11.38,46.10,-2.20,9.61,37.92,17.46,84.10,5.96,30.09,50.01,0.09,12.55,47.30
$PJCIFN2,15/04/2026 08:40:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,21.39,91.58,8.45,65.93,54.97,2.52,15.49,92.88,15.54,80.97,2.54,13.14,46.61,-2.79,10.19,53.92,18.44,84.92,6.25,25.99,50.76,0.48,13.16,79.09
$PJCIFN2,15/04/2026 08:41:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.17,91.68,9.03,76.39,55.59,2.52,14.93,62.22,14.93,80.42,3.13,11.95,47.90,-2.20,10.20,52.68,17.76,84.30,5.93,29.93,50.17,0.02,12.87,58.97
$PJCIFN2,15/04/2026 08:42:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.24,91.63,8.45,65.42,54.91,2.52,15.50,61.59,15.51,80.47,3.72,11.97,46.10,-1.61,10.76,39.07,17.65,84.51,6.26,25.04,50.34,0.41,12.98,46.62
$PJCIFN2,15/04/2026 08:43:00,230.37,228.44,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.06,9.03,79.35,53.23,2.52,15.50,45.99,14.91,80.51,3.12,13.15,46.80,-2.77,10.74,36.09,17.51,84.18,5.70,30.04,50.23,-0.14,12.56,41.15
$PJCIFN2,15/04/2026 08:44:00,230.50,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.63,8.45,66.12,54.91,3.10,16.06,57.92,15.50,80.79,3.71,12.53,46.72,-1.02,11.35,39.05,18.54,85.30,6.64,25.98,51.01,0.91,13.48,43.88
$PJCIFN2,15/04/2026 08:45:00,230.37,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.22,8.44,83.06,54.38,2.52,14.90,46.81,15.47,80.51,4.29,11.38,46.13,-2.20,10.17,38.46,17.51,84.69,5.78,29.98,50.00,0.06,12.67,42.14
$PJCIFN2,15/04/2026 08:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,20.82,90.45,8.45,63.14,53.76,2.51,14.91,50.29,15.49,81.19,3.72,12.56,46.74,-1.61,10.17,41.34,17.41,84.35,5.60,24.28,49.67,-0.10,12.49,44.88
$PJCIFN2,15/04/2026 08:47:00,230.50,228.57,229.53,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,21.35,92.81,8.45,82.70,54.78,3.10,16.09,94.87,15.50,81.42,4.31,14.30,47.25,-1.02,10.17,42.09,18.58,85.67,6.51,30.71,51.12,0.93,13.51,76.78
$PJCIFN2,15/04/2026 08:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.41,91.63,8.43,67.96,54.94,2.52,15.48,60.87,15.51,80.51,2.54,11.94,47.84,-2.79,9.60,37.33,17.67,84.53,5.68,25.13,50.08,-0.09,12.41,42.62
$PJCIFN2,15/04/2026 08:49:00,230.50,228.83,229.73,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.80,105.37,9.01,86.14,54.29,2.52,14.95,50.29,14.90,81.60,4.30,12.54,46.02,-2.20,10.20,38.51,18.32,86.57,6.66,30.20,50.90,0.84,13.30,43.49
$PJCIFN2,15/04/2026 08:50:00,230.37,228.57,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.01,7.86,64.24,54.26,2.51,14.91,49.11,16.03,80.38,3.72,11.95,46.74,-2.20,10.78,36.72,17.75,83.98,5.97,24.81,49.92,0.06,12.69,42.94
$PJCIFN2,15/04/2026 08:51:00,230.24,228.44,229.50,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,20.24,90.25,8.41,80.71,54.97,2.52,15.50,91.98,15.50,80.56,3.12,11.95,46.08,-2.19,9.58,39.09,17.89,84.05,5.91,29.57,50.32,0.19,12.56,66.37
$PJCIFN2,15/04/2026 08:52:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.94,8.45,65.38,55.00,3.11,16.11,52.03,16.09,79.92,4.31,13.72,47.25,-1.02,11.38,35.46,18.59,84.62,6.57,25.84,51.39,1.10,13.39,42.95
$PJCIFN2,15/04/2026 08:53:00,230.37,228.70,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.82,90.45,8.45,75.50,53.76,2.52,14.34,64.74,15.49,79.20,3.72,11.97,45.49,-2.20,10.15,34.36,17.22,83.06,5.63,29.31,49.74,-0.41,12.05,44.90
$PJCIFN2,15/04/2026 08:54:00,230.50,228.83,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.25,90.70,9.62,66.67,54.94,2.52,15.50,93.96,16.09,80.83,4.29,13.14,47.92,-1.61,11.37,37.29,18.50,83.99,6.75,26.35,50.91,0.96,13.75,78.25
$PJCIFN2,15/04/2026 08:55:00,230.37,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.65,88.63,9.03,80.75,54.29,2.51,14.33,54.92,14.97,78.43,3.72,13.15,46.23,-2.20,10.16,38.51,17.31,82.51,5.74,29.17,49.61,-0.15,12.36,44.21
$PJCIFN2,15/04/2026 08:56:00,230.24,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.10,89.96,7.87,64.32,53.02,1.93,14.31,48.61,14.93,78.39,2.54,12.54,46.74,-2.19,10.18,37.33,17.03,82.24,5.34,24.04,49.70,-0.34,11.98,42.56
$PJCIFN2,15/04/2026 08:57:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.24,88.58,8.43,77.44,54.29,2.52,15.48,46.19,16.09,79.83,4.89,13.72,46.18,-1.02,10.79,35.52,18.46,83.48,6.77,30.64,51.00,1.15,13.59,40.91
$PJCIFN2,15/04/2026 08:58:00,230.37,228.70,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,20.74,89.27,8.46,66.63,53.08,2.52,15.54,92.31,15.50,78.52,2.54,12.54,46.08,-2.20,10.77,42.63,17.42,81.85,5.51,24.41,49.63,-0.34,12.56,76.16
$PJCIFN2,15/04/2026 08:59:00,230.63,229.08,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.21,88.29,8.46,81.97,54.32,2.52,15.53,92.52,15.50,78.06,4.30,11.36,46.74,-2.20,10.18,36.19,17.65,82.17,6.07,29.70,50.07,0.29,12.99,49.96
$PJCIFN2,15/04/2026 09:00:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.17,8.42,66.16,55.03,3.11,14.94,60.21,15.50,78.43,4.31,12.56,47.25,-1.61,11.36,36.11,18.27,82.62,6.35,26.04,50.70,0.67,13.11,42.28
$PJCIFN2,15/04/2026 09:01:00,230.50,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.29,101.60,7.85,81.29,53.91,1.93,14.34,60.31,16.08,78.06,3.71,11.36,46.66,-2.20,9.57,34.93,17.71,83.08,5.57,29.04,49.72,-0.40,12.13,46.00
$PJCIFN2,15/04/2026 09:02:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,88.48,8.46,65.53,54.81,3.12,15.50,47.21,16.69,78.56,3.13,12.54,47.84,-1.61,11.36,39.09,18.60,82.57,6.64,25.43,51.01,1.12,13.54,43.32
$PJCIFN2,15/04/2026 09:03:00,230.75,228.83,229.74,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.14,0.22,-0.00,0.05,0.25,20.86,87.74,7.86,72.43,56.21,1.93,14.89,94.44,15.51,78.56,3.70,12.53,46.13,-2.20,10.18,38.51,17.34,81.52,5.59,31.21,49.75,-0.03,12.51,58.53
$PJCIFN2,15/04/2026 09:04:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.87,87.74,7.86,64.87,54.32,2.52,15.52,92.62,15.49,78.65,3.71,11.35,46.61,-2.19,10.16,37.35,17.89,82.26,6.11,25.59,50.59,0.48,12.83,65.77
$PJCIFN2,15/04/2026 09:05:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,20.28,88.24,8.46,83.29,53.14,2.52,14.94,59.27,15.52,77.56,3.72,11.36,46.80,-2.20,10.16,36.13,17.55,81.45,5.95,29.41,50.04,0.05,12.61,43.24
$PJCIFN2,15/04/2026 09:06:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.81,87.45,7.86,64.87,54.32,1.93,14.93,61.00,14.91,77.97,3.71,11.94,46.66,-1.61,10.16,34.97,17.33,81.36,5.72,24.65,49.79,-0.07,12.39,44.30
$PJCIFN2,15/04/2026 09:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.58,8.45,74.45,53.88,2.52,14.89,62.74,15.53,76.62,3.72,13.13,46.66,-2.20,11.33,36.11,17.96,81.80,6.36,29.29,50.23,0.60,13.07,44.28
$PJCIFN2,15/04/2026 09:08:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.20,19.64,87.70,7.82,65.53,52.49,1.34,14.85,82.85,15.51,77.39,3.72,12.54,46.13,-2.20,10.17,36.27,17.21,81.21,5.39,24.68,49.67,-0.26,12.05,45.66
$PJCIFN2,15/04/2026 09:09:00,230.50,228.83,229.67,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,20.82,88.14,8.46,83.74,56.12,2.52,16.05,95.62,15.56,79.02,3.71,12.57,47.28,-1.61,10.18,43.20,18.45,82.62,6.76,30.51,51.06,1.04,13.49,72.65
$PJCIFN2,15/04/2026 09:10:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.88,7.87,63.76,54.85,2.53,14.94,47.45,15.52,78.06,3.72,12.56,45.61,-2.20,10.18,38.42,17.77,81.98,5.94,25.01,50.11,0.07,12.67,42.17
$PJCIFN2,15/04/2026 09:11:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,87.60,8.43,82.70,52.49,2.51,14.93,44.40,14.93,78.43,3.13,13.13,46.72,-1.61,10.77,37.37,17.52,81.31,5.47,29.04,49.52,-0.16,12.18,40.37
$PJCIFN2,15/04/2026 09:12:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.87,89.37,9.04,64.98,54.88,2.53,15.52,91.31,16.07,78.65,3.72,14.31,46.13,-1.02,11.34,35.62,18.36,82.58,6.49,26.04,50.40,0.84,13.46,57.82
$PJCIFN2,15/04/2026 09:13:00,230.50,228.96,229.83,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.29,101.07,9.03,80.25,54.38,2.53,15.51,73.95,15.52,79.29,4.29,14.93,46.59,-1.61,11.38,37.92,18.59,84.23,6.77,30.85,50.69,1.05,13.48,50.58
$PJCIFN2,15/04/2026 09:14:00,230.37,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.27,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.22,87.65,7.84,67.92,53.70,1.93,14.30,62.01,15.51,76.84,3.72,12.54,46.13,-2.79,9.59,36.70,17.24,81.28,5.42,25.06,49.56,-0.47,12.09,43.51
$PJCIFN2,15/04/2026 09:15:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.27,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.96,8.44,86.54,54.85,3.11,15.51,60.80,15.57,77.05,4.31,12.54,47.76,-2.20,11.34,37.37,18.37,82.55,6.53,30.18,50.84,0.82,13.44,42.58
$PJCIFN2,15/04/2026 09:16:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,20.25,87.55,7.86,64.24,55.50,2.52,13.75,90.91,15.50,77.97,3.13,11.95,46.74,-2.78,10.20,37.94,17.26,81.46,5.44,24.31,49.89,-0.36,12.35,55.12
$PJCIFN2,15/04/2026 09:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.24,20.20,88.78,8.42,85.55,53.67,2.53,14.94,91.65,14.95,78.06,3.70,11.93,46.74,-2.20,10.16,37.29,17.64,81.94,5.73,30.26,50.47,0.21,12.48,54.16
$PJCIFN2,15/04/2026 09:18:00,230.24,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.77,90.01,8.44,67.81,54.94,2.52,14.93,60.97,15.51,79.24,4.32,12.56,46.10,-1.61,11.36,35.01,18.63,82.92,6.84,26.06,51.33,1.00,13.52,45.56
$PJCIFN2,15/04/2026 09:19:00,230.24,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.04,86.91,7.83,79.57,52.55,1.92,15.52,49.65,15.50,78.74,3.72,11.35,46.15,-1.61,10.16,36.17,16.89,81.42,5.23,29.89,49.44,-0.38,12.02,39.30
$PJCIFN2,15/04/2026 09:20:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.51,8.44,64.39,53.58,2.52,16.03,59.62,15.50,79.38,3.72,12.57,47.84,-1.61,9.58,36.74,17.99,82.69,6.46,25.07,50.33,0.67,13.17,42.34
$PJCIFN2,15/04/2026 09:21:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,20.87,88.97,9.04,85.46,54.29,3.10,15.48,61.56,15.50,79.20,3.13,13.74,46.15,-2.20,10.20,38.46,17.87,82.62,6.00,29.64,50.11,0.23,12.60,47.61
$PJCIFN2,15/04/2026 09:22:00,230.24,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.53,6.66,62.65,52.58,1.34,14.31,46.14,15.50,78.61,2.53,11.94,46.13,-2.78,9.58,35.50,16.82,81.91,5.18,23.47,49.22,-0.49,11.84,39.53
$PJCIFN2,15/04/2026 09:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.71,8.45,72.17,54.29,2.51,15.48,56.19,14.97,79.83,4.31,13.13,46.72,-1.61,10.18,38.51,18.29,83.30,6.68,29.95,50.63,0.90,13.54,43.13
$PJCIFN2,15/04/2026 09:24:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.62,88.63,7.26,64.94,53.29,1.34,13.74,63.29,15.49,79.65,3.13,10.77,46.15,-2.20,10.18,34.34,17.11,82.53,5.35,25.10,49.12,-0.37,12.03,50.77
$PJCIFN2,15/04/2026 09:25:00,230.50,228.70,229.79,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.20,20.24,101.66,8.44,86.88,53.79,2.52,14.94,52.06,14.95,79.24,3.13,11.98,46.15,-1.61,9.59,38.51,18.01,84.92,5.83,33.60,50.19,0.39,12.71,44.93
$PJCIFN2,15/04/2026 09:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.01,9.05,66.01,53.67,2.52,14.94,52.15,15.53,79.24,3.72,12.55,46.59,-1.61,9.58,35.56,18.46,83.91,6.63,26.27,50.71,0.84,13.29,41.56
$PJCIFN2,15/04/2026 09:27:00,230.37,229.08,229.72,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.32,6.68,87.81,53.08,0.75,13.73,59.23,14.94,79.20,3.72,12.52,45.59,-2.79,10.16,36.15,17.03,82.51,5.13,29.15,49.18,-0.81,11.86,40.64
$PJCIFN2,15/04/2026 09:28:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.71,9.03,64.39,52.67,3.11,16.09,50.88,14.93,79.61,2.53,13.11,47.23,-1.61,10.16,36.15,17.69,83.72,6.06,25.49,50.01,0.47,12.90,41.66
$PJCIFN2,15/04/2026 09:29:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.29,90.84,8.44,75.04,54.26,2.52,14.93,91.06,15.52,81.10,3.71,14.31,46.77,-1.02,11.35,37.39,18.05,84.34,6.66,30.49,50.88,0.74,13.16,49.16
$PJCIFN2,15/04/2026 09:30:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,20.20,91.14,8.45,63.10,54.75,1.93,14.33,95.14,14.91,80.60,3.13,12.56,45.46,-2.20,10.18,86.83,17.30,83.67,5.44,24.52,50.07,-0.31,12.26,89.62
$PJCIFN2,15/04/2026 09:31:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,20.79,90.63,9.00,87.81,54.78,2.51,15.52,93.85,15.50,80.33,4.30,12.52,46.66,-2.20,10.17,42.04,17.95,84.18,5.91,29.27,50.44,0.21,12.86,77.76
$PJCIFN2,15/04/2026 09:32:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.35,9.04,66.04,54.44,2.52,15.51,56.19,15.51,79.92,3.72,11.94,46.69,-1.61,11.38,36.80,17.79,84.37,6.28,25.73,50.44,0.56,13.10,40.77
$PJCIFN2,15/04/2026 09:33:00,230.37,228.83,229.70,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,90.73,7.26,78.31,52.08,1.93,13.75,47.35,15.51,79.88,3.72,11.36,46.18,-2.20,10.16,38.00,16.87,83.95,5.46,29.30,49.59,-0.48,12.22,41.54
$PJCIFN2,15/04/2026 09:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.88,91.04,8.45,64.87,54.35,3.11,14.94,65.03,15.51,82.05,3.71,14.31,47.25,-2.78,10.18,40.27,18.29,85.07,6.47,26.33,51.02,0.93,13.34,48.16
$PJCIFN2,15/04/2026 09:35:00,230.24,228.70,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.79,91.78,8.45,77.39,53.20,1.93,14.92,63.36,14.93,79.83,3.72,11.97,46.08,-2.20,10.19,37.33,17.25,84.12,5.44,28.56,49.56,-0.38,12.10,44.04
$PJCIFN2,15/04/2026 09:36:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.60,9.62,64.87,53.67,2.52,14.91,60.90,15.52,81.01,3.71,12.53,47.31,-2.20,9.58,36.70,18.16,84.99,6.48,24.95,50.54,0.78,13.19,43.48
$PJCIFN2,15/04/2026 09:37:00,230.50,228.96,229.79,0.09,0.44,0.03,0.38,0.24,0.01,0.07,0.37,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.83,101.24,7.86,86.00,54.97,3.11,15.50,85.56,15.50,81.56,4.31,13.13,46.15,-2.20,10.79,34.95,17.93,86.14,6.06,29.62,50.03,0.29,12.95,47.83
$PJCIFN2,15/04/2026 09:38:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,20.20,90.89,7.84,64.90,53.08,1.93,14.30,92.73,15.50,79.79,3.71,12.54,45.51,-2.20,10.15,37.92,17.61,83.74,5.49,24.25,49.71,-0.54,12.11,80.37
$PJCIFN2,15/04/2026 09:39:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.09,8.44,67.88,53.97,2.52,15.47,48.61,16.11,81.42,3.72,11.95,47.25,-1.61,10.76,37.92,18.69,85.17,6.83,31.01,50.97,1.12,13.50,41.26
$PJCIFN2,15/04/2026 09:40:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,20.31,91.94,8.47,65.42,53.38,2.52,14.93,62.53,15.50,79.46,3.72,11.95,45.49,-2.20,10.18,34.44,17.87,83.75,5.84,24.75,49.98,-0.04,12.75,45.52
$PJCIFN2,15/04/2026 09:41:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.07,8.44,79.62,53.11,2.51,15.47,57.95,15.52,80.24,3.71,13.14,46.77,-2.20,9.57,39.71,17.66,83.50,5.83,28.54,50.09,0.06,12.66,42.60
$PJCIFN2,15/04/2026 09:42:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.35,89.86,8.46,65.31,55.40,2.52,15.49,63.78,14.96,81.51,4.31,14.34,47.31,-1.02,10.79,36.74,18.51,84.34,6.80,25.63,51.27,1.08,13.46,45.47
$PJCIFN2,15/04/2026 09:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,20.24,88.78,8.46,86.54,53.97,2.53,14.90,63.63,15.50,79.15,3.13,11.36,46.66,-2.20,10.17,35.52,17.51,82.84,5.56,28.54,50.02,-0.21,12.24,45.37
$PJCIFN2,15/04/2026 09:44:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.28,20.84,89.32,7.83,64.24,53.82,1.93,14.90,96.21,15.51,79.70,3.72,12.55,46.15,-2.19,9.61,34.36,17.55,83.08,5.77,25.74,50.12,0.04,12.60,63.71
$PJCIFN2,15/04/2026 09:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.25,90.06,9.05,75.20,53.82,3.11,15.53,92.03,14.93,79.24,3.72,13.71,47.28,-1.61,11.36,39.09,18.07,83.60,6.57,29.10,50.51,0.75,13.40,52.29
$PJCIFN2,15/04/2026 09:46:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.68,8.45,63.14,55.59,1.93,14.32,46.81,15.50,78.65,3.71,11.35,46.05,-2.20,10.17,35.52,17.29,82.34,5.58,24.80,49.78,-0.26,12.18,40.60
$PJCIFN2,15/04/2026 09:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.88,8.45,83.20,54.47,2.52,16.12,48.02,15.52,80.47,3.14,12.56,46.66,-2.20,10.17,39.12,18.56,83.50,6.62,29.67,51.01,0.82,13.34,43.55
$PJCIFN2,15/04/2026 09:48:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,20.80,88.83,7.87,63.17,55.46,2.52,14.31,87.23,14.92,78.83,3.12,11.37,45.54,-2.19,10.21,37.31,17.55,82.23,5.64,24.22,49.82,-0.15,12.24,54.55
$PJCIFN2,15/04/2026 09:49:00,230.50,228.83,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.37,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.29,101.88,8.41,83.20,53.05,2.52,15.50,84.52,14.92,79.02,3.13,13.13,46.69,-2.20,10.18,36.17,17.79,83.77,6.11,29.37,50.06,0.35,12.77,45.04
$PJCIFN2,15/04/2026 09:50:00,230.37,228.70,229.60,0.10,0.39,0.04,0.31,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.34,22.58,88.78,9.03,70.24,54.94,2.52,14.93,95.14,15.46,79.02,3.73,13.68,47.71,-1.02,11.93,40.25,18.43,82.88,6.55,26.69,50.90,0.77,13.41,78.13
$PJCIFN2,15/04/2026 09:51:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.63,8.43,80.39,53.05,2.52,13.76,45.60,16.10,78.02,3.13,11.40,46.72,-2.20,10.17,35.62,17.53,81.47,5.21,28.84,49.40,-0.68,11.87,40.11
$PJCIFN2,15/04/2026 09:52:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,20.83,89.07,9.03,65.53,54.88,2.52,14.93,65.06,16.14,78.78,4.90,13.73,46.72,-1.61,10.78,40.93,18.92,83.17,6.97,25.51,51.23,1.16,13.64,57.97
$PJCIFN2,15/04/2026 09:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.32,8.45,85.55,54.41,3.11,14.91,59.79,15.52,78.11,3.72,13.13,44.95,-2.20,10.78,35.03,17.92,82.35,6.12,29.04,50.24,0.49,12.92,42.10
$PJCIFN2,15/04/2026 09:54:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,86.91,6.68,65.49,53.08,1.93,14.34,61.63,14.33,78.56,3.13,11.98,46.66,-2.20,10.18,35.64,17.32,81.62,5.57,24.39,49.76,-0.33,12.23,43.09
$PJCIFN2,15/04/2026 09:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.36,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.36,88.43,9.03,71.97,55.40,3.11,14.91,83.16,15.57,79.65,3.71,13.16,46.20,-1.61,10.74,34.44,18.42,82.65,6.62,30.20,51.02,0.93,13.43,44.69
$PJCIFN2,15/04/2026 09:56:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.07,88.78,7.86,63.91,52.52,1.34,14.33,72.73,15.48,78.06,3.13,12.54,46.72,-2.79,10.16,36.74,17.03,81.16,5.14,24.17,49.40,-0.57,11.89,55.44
$PJCIFN2,15/04/2026 09:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,20.79,88.24,9.01,80.43,53.70,3.10,14.91,61.56,14.93,78.19,4.30,13.16,46.80,-2.20,10.21,39.71,18.08,82.21,6.29,28.30,50.26,0.68,13.07,55.42
$PJCIFN2,15/04/2026 09:58:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.40,88.97,8.43,66.01,53.73,2.52,14.93,62.77,14.93,78.02,4.30,11.38,44.95,-1.61,10.79,37.37,17.90,82.06,6.05,24.57,50.20,0.36,12.69,49.73
$PJCIFN2,15/04/2026 09:59:00,230.50,228.96,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.22,20.22,87.65,7.87,89.73,53.29,1.93,15.52,61.63,15.50,78.02,1.94,12.54,45.51,-1.61,10.16,36.07,17.46,81.51,5.39,28.33,49.71,-0.16,12.15,51.30
$PJCIFN2,15/04/2026 10:00:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.22,20.88,88.78,8.45,64.83,54.23,2.52,15.48,63.44,16.70,79.70,4.90,14.35,47.90,-1.02,11.95,34.99,18.88,83.01,6.82,26.56,51.10,1.17,13.67,50.23
$PJCIFN2,15/04/2026 10:01:00,230.63,228.70,229.78,0.09,0.43,0.03,0.32,0.23,0.03,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.81,98.32,7.25,73.43,53.73,6.06,14.33,62.60,15.50,77.60,3.13,11.97,45.46,-2.20,10.19,36.68,17.55,82.75,5.29,28.11,49.29,-0.08,12.19,53.64
$PJCIFN2,15/04/2026 10:02:00,230.50,228.96,229.82,0.09,0.38,0.04,0.33,0.23,0.04,0.07,0.27,0.07,0.34,0.02,0.06,0.21,0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.22,20.76,88.04,8.44,76.22,53.76,9.01,15.45,62.15,15.50,78.56,3.72,13.14,47.25,4.87,10.16,37.45,18.00,82.31,5.98,25.30,50.05,6.90,12.75,50.17
$PJCIFN2,15/04/2026 10:03:00,230.50,228.70,229.88,0.10,0.39,0.04,0.36,0.24,0.05,0.06,0.28,0.07,0.35,0.02,0.06,0.20,0.02,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.03,0.06,0.25,21.99,89.27,9.04,82.96,56.08,11.94,14.94,64.74,15.52,79.92,4.31,14.34,46.72,4.88,11.94,41.48,18.76,82.89,6.52,31.19,50.91,7.60,13.24,58.01
$PJCIFN2,15/04/2026 10:04:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.24,0.06,0.27,0.07,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.22,0.05,0.21,19.59,87.60,6.65,63.14,52.02,54.96,13.73,61.00,15.55,77.89,2.53,11.97,46.20,7.23,9.57,36.78,17.26,81.37,5.24,24.58,49.30,49.48,11.86,48.01
$PJCIFN2,15/04/2026 10:05:00,230.37,228.70,229.78,0.10,0.39,0.04,0.37,0.24,0.23,0.06,0.28,0.07,0.34,0.02,0.06,0.20,0.19,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.22,22.01,89.27,9.05,85.60,54.97,53.22,14.91,63.26,16.12,78.11,4.31,14.32,46.15,43.79,11.37,35.58,18.77,82.90,6.81,30.02,50.94,49.03,13.61,50.45
$PJCIFN2,15/04/2026 10:06:00,230.75,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.24,0.06,0.29,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.18,0.08,0.36,0.02,0.11,0.22,0.21,0.05,0.26,21.47,88.19,7.86,64.32,53.85,54.28,14.94,65.69,15.54,77.69,2.54,11.95,46.18,42.63,10.20,40.75,17.60,81.85,5.58,24.74,49.67,47.81,12.47,58.91
$PJCIFN2,15/04/2026 10:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.24,0.23,0.07,0.27,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.24,0.08,0.36,0.02,0.12,0.22,0.21,0.05,0.26,19.64,87.79,7.85,77.98,54.26,52.75,15.49,62.70,15.49,77.34,3.13,11.95,46.13,44.38,10.17,55.60,17.41,81.60,5.52,28.43,49.73,48.78,12.16,59.61
$PJCIFN2,15/04/2026 10:08:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.24,0.07,0.28,0.07,0.35,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.25,20.89,89.91,8.45,64.94,54.88,54.31,15.53,64.84,16.06,79.97,3.72,11.97,46.72,43.76,10.16,35.56,18.61,83.22,6.56,25.42,51.11,49.76,13.55,57.61
$PJCIFN2,15/04/2026 10:09:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.21,0.05,0.17,18.49,88.14,7.26,86.05,52.64,53.10,13.74,46.76,14.94,77.93,3.72,11.96,46.64,43.22,10.17,34.40,17.02,81.45,5.20,27.56,49.29,47.37,11.89,40.00
$PJCIFN2,15/04/2026 10:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.23,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.19,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.21,0.06,0.19,20.77,89.76,8.42,66.56,53.64,52.48,14.92,47.21,15.50,79.11,3.71,13.18,46.66,43.74,10.78,37.92,18.00,82.83,6.24,26.66,50.25,48.61,13.19,42.52
$PJCIFN2,15/04/2026 10:11:00,230.37,228.96,229.72,0.09,0.39,0.04,0.33,0.24,0.23,0.07,0.28,0.07,0.34,0.02,0.06,0.21,0.19,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.19,21.47,89.17,8.46,75.04,56.08,53.87,15.50,63.29,15.51,79.33,4.31,14.32,47.28,43.76,11.91,34.89,18.60,83.20,6.55,29.68,50.78,49.91,13.34,43.19
$PJCIFN2,15/04/2026 10:12:00,230.24,228.83,229.74,0.09,0.38,0.03,0.30,0.24,0.23,0.06,0.28,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.21,21.45,88.24,7.86,67.85,54.44,53.87,13.74,63.33,15.50,78.15,3.71,12.54,46.02,43.15,10.18,34.34,17.12,81.91,5.18,24.69,49.39,47.97,11.77,47.59
$PJCIFN2,15/04/2026 10:13:00,230.63,228.83,229.79,0.09,0.45,0.04,0.36,0.24,0.24,0.07,0.27,0.07,0.35,0.01,0.05,0.20,0.20,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.22,21.40,102.36,9.03,82.66,54.91,54.99,15.49,62.08,16.13,80.51,3.12,11.97,46.69,44.89,10.78,38.53,19.00,85.31,6.85,30.14,51.01,49.35,13.60,50.14
$PJCIFN2,15/04/2026 10:14:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.27,0.07,0.35,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.21,0.05,0.20,20.28,88.78,8.45,64.94,53.29,53.90,14.89,61.77,15.51,79.92,3.71,11.94,46.61,43.10,10.18,35.50,17.51,82.83,5.69,25.43,49.38,47.66,12.32,46.77
$PJCIFN2,15/04/2026 10:15:00,230.37,229.08,229.74,0.09,0.39,0.04,0.39,0.23,0.23,0.06,0.27,0.07,0.35,0.02,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.05,0.20,20.83,90.45,9.00,88.45,53.64,53.75,14.91,61.42,15.51,80.20,3.72,12.56,46.66,43.86,9.61,36.78,18.00,83.80,5.87,29.38,49.82,48.88,12.60,45.72
$PJCIFN2,15/04/2026 10:16:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.23,0.07,0.27,0.07,0.35,0.01,0.06,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.22,20.84,92.27,8.44,67.33,54.91,53.78,15.50,62.70,16.08,80.97,3.13,13.73,45.61,43.27,10.76,37.41,18.55,84.82,6.63,25.94,50.78,49.77,13.54,49.90
$PJCIFN2,15/04/2026 10:17:00,230.63,228.83,229.78,0.08,0.40,0.03,0.32,0.23,0.23,0.06,0.27,0.07,0.35,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.25,19.06,91.09,7.25,73.23,52.70,53.19,14.33,62.18,15.51,79.92,3.72,11.38,46.77,43.84,10.17,34.40,17.18,83.46,5.15,27.76,49.32,47.98,11.80,56.49
$PJCIFN2,15/04/2026 10:18:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.23,0.07,0.27,0.06,0.35,0.02,0.05,0.20,0.19,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.25,20.21,91.19,8.45,64.94,54.29,53.13,15.51,61.73,14.94,80.47,3.72,11.96,45.56,43.81,9.60,44.52,17.62,84.41,5.87,25.03,49.98,48.24,12.70,58.09
$PJCIFN2,15/04/2026 10:19:00,230.50,228.96,229.78,0.10,0.40,0.04,0.28,0.24,0.24,0.06,0.28,0.07,0.35,0.02,0.04,0.20,0.19,0.05,0.23,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.26,21.97,92.17,8.44,64.35,56.05,54.90,14.91,65.14,15.50,81.15,4.29,10.18,46.13,43.27,11.91,53.92,18.02,84.95,6.31,24.51,50.78,49.91,13.09,60.41
$PJCIFN2,15/04/2026 10:20:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.24,0.06,0.27,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.22,0.07,0.37,0.02,0.13,0.22,0.21,0.05,0.26,18.52,89.96,7.28,80.75,52.55,54.49,13.73,61.70,14.92,79.02,3.13,12.56,46.69,44.38,9.58,51.33,17.16,83.91,5.13,30.78,49.80,49.16,11.80,59.15
$PJCIFN2,15/04/2026 10:21:00,230.24,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.24,0.07,0.28,0.07,0.36,0.02,0.06,0.21,0.19,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.26,20.87,91.73,9.02,64.98,54.32,55.42,15.51,65.06,16.08,81.51,4.31,13.15,47.92,44.30,10.76,40.21,18.86,85.57,6.80,25.04,51.24,50.62,13.86,59.39
$PJCIFN2,15/04/2026 10:22:00,230.37,228.57,229.76,0.09,0.39,0.04,0.28,0.23,0.24,0.06,0.28,0.06,0.35,0.01,0.05,0.20,0.19,0.05,0.24,0.07,0.37,0.02,0.10,0.22,0.21,0.05,0.26,20.25,89.66,8.44,64.94,53.52,55.30,14.91,64.62,14.94,80.29,3.13,10.77,46.74,44.45,10.75,55.04,17.12,84.07,5.36,22.64,49.61,48.55,12.27,59.07
$PJCIFN2,15/04/2026 10:23:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.24,0.07,0.27,0.06,0.35,0.02,0.04,0.21,0.19,0.04,0.24,0.07,0.37,0.02,0.10,0.22,0.21,0.05,0.26,19.04,90.78,7.26,62.51,52.52,54.96,16.66,62.70,13.71,80.38,3.71,10.16,47.17,44.35,9.61,54.85,16.96,84.07,5.40,23.24,49.53,48.51,12.19,58.59
$PJCIFN2,15/04/2026 10:24:00,230.50,228.70,229.71,0.11,0.42,0.06,0.29,0.25,0.26,0.08,0.28,0.05,0.36,0.02,0.04,0.17,0.19,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.26,25.03,95.54,13.12,66.56,57.69,59.80,18.49,64.65,10.79,82.19,4.31,9.01,39.01,44.38,6.65,54.42,18.23,85.78,6.97,24.89,50.88,50.62,13.43,60.03
$PJCIFN2,15/04/2026 10:25:00,230.75,228.57,229.73,0.11,0.45,0.08,0.37,0.24,0.25,0.09,0.29,0.05,0.34,-0.04,0.05,0.18,0.19,0.01,0.17,0.08,0.37,0.02,0.13,0.22,0.22,0.05,0.23,26.24,102.78,17.28,85.41,54.32,57.44,21.37,65.51,11.96,79.33,-9.27,11.37,41.44,43.15,1.94,39.14,17.60,86.02,5.60,30.96,49.68,49.43,12.48,51.98
$PJCIFN2,15/04/2026 10:26:00,230.37,228.57,229.62,0.10,0.42,0.06,0.29,0.25,0.21,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.04,0.06,0.19,22.05,96.29,14.32,65.64,58.44,47.27,16.68,50.80,10.75,79.02,0.77,10.17,40.89,-2.78,10.18,37.14,18.21,85.36,6.93,24.81,50.81,8.78,13.51,43.44
$PJCIFN2,15/04/2026 10:27:00,230.50,227.80,229.63,0.11,0.40,0.04,0.29,0.24,0.03,0.09,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.57,92.60,10.18,65.42,55.74,6.05,21.35,50.35,12.47,75.87,3.71,10.79,46.13,-2.20,10.18,34.97,17.79,84.77,6.45,23.89,50.18,0.36,13.23,42.00
$PJCIFN2,15/04/2026 10:28:00,230.24,228.57,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,90.68,7.86,63.17,53.20,1.93,14.90,48.50,14.86,80.92,3.12,10.77,45.59,-4.56,9.58,36.23,17.45,84.15,5.54,23.07,49.72,-0.55,12.07,43.75
$PJCIFN2,15/04/2026 10:29:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.25,0.06,0.33,-0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.29,10.20,66.67,56.67,2.52,16.69,56.65,13.69,75.58,-0.41,9.00,46.13,-7.49,10.16,36.15,18.67,85.29,6.82,25.15,51.45,0.46,13.59,44.38
$PJCIFN2,15/04/2026 10:30:00,230.75,228.70,229.72,0.10,0.40,0.05,0.36,0.26,0.03,0.08,0.24,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,92.22,11.97,81.39,60.79,6.64,17.28,56.19,13.71,78.74,0.18,11.33,44.33,-4.56,3.09,34.40,17.20,83.40,5.25,29.93,49.24,-1.14,11.60,41.31
$PJCIFN2,15/04/2026 10:31:00,230.50,228.70,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.78,12.57,63.73,54.29,3.11,16.08,62.22,16.08,80.38,3.13,10.16,47.28,-4.57,8.42,37.33,18.29,84.00,6.36,24.70,50.24,0.49,12.92,42.77
$PJCIFN2,15/04/2026 10:32:00,230.63,228.83,229.75,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,91.04,13.16,63.17,54.88,1.93,17.88,46.81,13.70,77.43,1.95,11.37,45.00,-1.62,10.77,32.56,18.14,84.31,6.41,23.83,50.74,0.35,13.32,40.97
$PJCIFN2,15/04/2026 10:33:00,230.63,228.18,229.64,0.09,0.39,0.08,0.28,0.23,0.02,0.06,0.42,0.04,0.32,0.01,0.04,0.19,-0.06,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.29,20.26,88.68,18.47,63.17,53.14,5.45,14.89,95.83,8.97,72.75,1.94,9.02,43.18,-12.72,6.62,38.40,17.11,82.65,6.02,23.16,49.60,-0.83,11.98,65.70
$PJCIFN2,15/04/2026 10:34:00,230.75,228.18,229.76,0.12,0.40,0.08,0.35,0.25,0.01,0.08,0.22,0.04,0.34,-0.01,0.05,0.17,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.38,91.53,17.27,80.16,57.26,3.10,19.03,51.50,8.39,78.06,-2.77,11.95,39.51,-9.87,7.83,37.29,18.84,84.00,7.09,28.54,50.93,0.12,13.86,43.62
$PJCIFN2,15/04/2026 10:35:00,230.88,228.31,229.77,0.11,0.40,0.06,0.29,0.25,0.03,0.07,0.24,0.01,0.33,0.01,0.04,0.18,-0.06,0.02,0.17,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,26.21,92.48,14.94,67.41,58.08,6.06,16.69,56.09,3.11,75.58,2.55,8.36,40.82,-12.84,5.48,39.14,17.20,82.59,5.93,28.33,49.40,-0.50,12.16,44.74
$PJCIFN2,15/04/2026 10:36:00,230.75,228.83,229.81,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.25,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.20,25.07,92.37,9.64,66.08,54.47,4.89,19.00,58.08,14.88,78.61,-4.55,10.18,44.21,-4.56,6.64,38.02,18.39,82.50,6.00,24.84,50.01,0.00,12.89,45.35
$PJCIFN2,15/04/2026 10:37:00,230.63,227.80,229.62,0.11,0.43,0.05,0.29,0.25,0.02,0.08,0.42,0.01,0.34,-0.02,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.31,24.45,98.49,12.55,67.30,57.42,5.47,17.26,97.22,2.52,79.33,-3.94,7.79,47.23,-4.56,9.02,34.28,18.40,85.08,6.78,23.89,51.01,1.30,13.80,70.08
$PJCIFN2,15/04/2026 10:38:00,232.17,228.83,229.77,0.13,0.39,0.06,0.27,0.23,0.01,0.08,0.39,0.05,0.33,-0.01,0.04,0.17,-0.04,0.04,0.13,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.19,30.59,89.47,14.94,62.62,53.79,1.94,17.19,88.95,10.79,75.70,-1.59,8.50,39.12,-8.10,8.98,30.29,17.31,81.45,5.38,22.18,49.01,-1.46,11.91,44.07
$PJCIFN2,15/04/2026 10:39:00,230.37,228.83,229.73,0.10,0.42,0.06,0.35,0.25,0.03,0.09,0.21,0.07,0.32,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,95.97,13.18,79.53,57.98,6.62,20.79,48.52,16.10,74.48,1.36,8.40,45.97,-7.50,8.99,33.09,18.62,82.81,6.72,26.91,50.61,0.55,13.52,42.98
$PJCIFN2,15/04/2026 10:40:00,230.63,228.44,229.56,0.12,0.39,0.05,0.34,0.26,0.02,0.08,0.30,0.06,0.33,-0.01,0.03,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,27.43,89.91,10.81,79.03,59.92,3.70,17.21,68.77,13.13,77.01,-3.36,6.63,44.97,-10.44,7.23,39.14,18.47,82.62,6.52,29.38,50.91,0.07,12.87,54.72
$PJCIFN2,15/04/2026 10:41:00,230.88,228.31,229.74,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.28,0.02,0.28,0.00,0.01,0.18,-0.02,0.01,0.14,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,23.24,89.72,14.35,63.73,56.02,9.61,17.28,63.22,4.29,64.50,0.77,1.93,42.00,-5.14,1.93,33.28,17.26,80.68,6.35,23.30,49.16,-0.59,11.78,43.74
$PJCIFN2,15/04/2026 10:42:00,230.63,228.44,229.66,0.11,0.40,0.07,0.29,0.26,0.03,0.09,0.26,0.04,0.33,-0.03,0.04,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,25.06,91.34,16.70,65.27,60.37,7.23,19.59,60.41,8.98,76.93,-6.91,9.01,42.00,-3.97,4.29,37.92,18.57,83.12,7.29,24.32,50.91,1.20,13.95,48.43
$PJCIFN2,15/04/2026 10:43:00,230.50,228.06,229.71,0.13,0.39,0.08,0.28,0.25,0.03,0.10,0.23,0.03,0.33,-0.03,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.19,89.27,18.46,63.21,58.21,7.85,21.98,52.03,7.80,75.83,-6.33,10.18,39.08,-5.71,3.70,35.54,17.28,81.58,5.64,23.75,49.59,-0.30,12.35,42.45
$PJCIFN2,15/04/2026 10:44:00,230.37,227.54,229.61,0.12,0.38,0.05,0.36,0.25,0.03,0.08,0.39,0.01,0.32,-0.00,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.25,26.81,88.29,10.83,83.29,58.34,6.64,18.41,88.40,1.93,73.10,-1.00,6.66,41.39,-6.32,4.88,33.77,17.49,82.04,5.94,26.73,49.47,-0.16,12.25,58.20
$PJCIFN2,15/04/2026 10:45:00,230.50,228.57,229.70,0.10,0.39,0.06,0.39,0.26,0.03,0.08,0.40,0.04,0.33,-0.00,0.05,0.16,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.26,89.37,13.76,88.40,59.72,6.07,18.48,91.01,9.58,75.53,-1.00,11.95,36.07,-6.35,5.47,34.34,18.28,82.87,6.74,28.61,50.89,0.81,13.26,46.65
$PJCIFN2,15/04/2026 10:46:00,231.01,228.96,229.81,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.40,0.04,0.29,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,22.72,97.96,10.25,64.28,54.62,3.69,16.62,91.29,8.41,66.63,0.18,9.59,42.21,-3.38,6.05,36.72,16.94,80.81,5.25,22.98,48.81,-0.82,12.03,61.38
$PJCIFN2,15/04/2026 10:47:00,231.01,228.57,229.80,0.11,0.42,0.07,0.28,0.26,0.03,0.08,0.24,0.05,0.33,-0.03,0.05,0.14,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.58,95.76,15.57,63.28,59.78,6.67,18.44,56.44,12.54,76.12,-6.90,10.76,31.98,-3.38,6.06,36.74,19.24,82.53,6.60,24.41,50.39,0.32,13.17,42.70
$PJCIFN2,15/04/2026 10:48:00,230.88,228.70,229.73,0.12,0.39,0.05,0.29,0.26,0.02,0.10,0.23,0.02,0.30,-0.02,0.04,0.16,-0.04,0.01,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,27.93,89.86,11.96,65.53,60.41,4.28,22.57,52.92,3.71,69.25,-5.14,8.38,36.55,-8.68,2.52,37.83,17.96,82.31,6.00,23.60,50.20,-0.17,12.56,43.04
$PJCIFN2,15/04/2026 10:49:00,230.50,227.80,229.69,0.11,0.45,0.06,0.34,0.27,0.04,0.11,0.41,0.02,0.32,-0.00,0.03,0.19,-0.03,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.24,26.23,102.95,14.33,77.85,62.63,9.57,24.97,93.16,3.69,73.31,-0.41,7.24,43.82,-6.92,-1.61,33.83,17.43,83.53,5.99,25.94,50.15,-0.32,12.21,55.93
$PJCIFN2,15/04/2026 10:50:00,230.88,228.83,229.68,0.11,0.39,0.06,0.36,0.24,0.03,0.07,0.41,0.05,0.33,-0.00,0.05,0.18,-0.04,-0.01,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.24,24.39,90.01,14.34,82.61,56.15,6.09,16.06,94.28,12.55,76.55,-0.41,10.77,40.17,-8.67,-3.40,36.72,17.58,81.36,5.70,28.69,49.95,-0.96,11.35,54.20
$PJCIFN2,15/04/2026 10:51:00,231.27,228.31,229.72,0.14,0.39,0.07,0.29,0.28,0.03,0.08,0.24,0.03,0.34,0.01,0.05,0.17,-0.05,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.26,89.81,16.69,66.16,63.74,6.07,18.91,55.87,7.80,77.89,1.95,10.77,39.08,-12.21,9.02,26.11,18.55,82.51,7.17,24.99,50.66,0.59,13.61,42.64
$PJCIFN2,15/04/2026 10:52:00,230.75,228.70,229.72,0.10,0.40,0.06,0.30,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.30,91.09,13.11,68.47,56.55,4.28,17.85,51.50,7.82,76.16,1.94,7.20,43.67,-3.98,4.29,34.42,17.87,82.50,6.02,23.24,49.76,-0.37,12.51,42.86
$PJCIFN2,15/04/2026 10:53:00,230.63,229.08,229.75,0.10,0.39,0.07,0.28,0.25,0.03,0.08,0.35,0.06,0.33,-0.04,0.04,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,23.17,90.20,16.13,64.39,57.98,6.07,17.80,81.53,13.15,75.62,-8.09,9.57,43.79,-5.15,3.70,37.98,18.16,82.49,6.19,23.57,49.50,0.32,12.78,49.49
$PJCIFN2,15/04/2026 10:54:00,230.88,228.18,229.63,0.14,0.39,0.06,0.35,0.25,0.03,0.09,0.42,0.06,0.32,-0.05,0.04,0.19,-0.05,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,32.80,89.42,14.35,80.80,57.79,6.63,20.12,95.94,13.66,72.59,-11.06,8.98,44.28,-10.43,9.02,28.53,18.71,82.76,6.69,28.60,51.16,0.24,13.66,70.70
$PJCIFN2,15/04/2026 10:55:00,230.63,228.96,229.74,0.09,0.41,0.05,0.37,0.23,0.03,0.08,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,21.51,93.45,11.95,85.46,53.64,6.06,17.21,65.54,13.71,76.80,2.54,11.97,44.87,-2.78,9.58,33.22,17.66,81.78,5.51,26.67,49.21,-0.62,12.24,45.91
$PJCIFN2,15/04/2026 10:56:00,230.63,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,25.00,89.56,9.03,64.87,54.32,7.83,18.49,47.80,14.34,76.29,-5.15,11.35,46.15,-4.56,9.62,34.99,18.02,82.26,5.63,23.98,49.95,0.05,12.96,42.34
$PJCIFN2,15/04/2026 10:57:00,230.37,228.18,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.41,0.03,0.33,-0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,22.00,89.27,10.22,64.76,55.46,4.28,16.67,95.08,7.80,76.93,-3.37,11.36,44.41,-5.74,10.18,37.94,17.94,82.93,6.33,24.14,50.67,0.24,12.95,71.21
$PJCIFN2,15/04/2026 10:58:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.55,8.41,63.69,53.61,3.12,16.04,42.63,14.32,75.07,1.95,11.37,45.51,-2.79,5.46,34.95,16.93,81.44,5.27,23.03,49.65,-0.72,11.72,38.28
$PJCIFN2,15/04/2026 10:59:00,230.37,228.70,229.70,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.25,0.05,0.33,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,93.88,9.64,80.39,54.85,3.11,15.53,56.84,11.94,75.87,2.54,9.00,47.12,-3.97,10.17,36.25,18.34,83.25,7.07,27.34,51.01,0.75,13.59,44.02
$PJCIFN2,15/04/2026 11:00:00,230.75,228.96,229.85,0.10,0.40,0.05,0.38,0.23,0.03,0.07,0.31,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,22.70,91.68,11.98,86.00,53.91,7.26,15.52,71.71,12.56,76.42,1.95,10.76,44.33,-4.56,4.87,39.01,17.04,81.89,5.59,27.09,48.69,-0.49,11.94,48.77
$PJCIFN2,15/04/2026 11:01:00,230.75,229.08,229.87,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.30,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.26,21.52,102.30,9.61,63.91,53.85,4.28,17.26,69.82,11.98,78.11,1.36,5.47,42.66,-3.38,8.41,37.94,17.21,84.02,5.54,23.54,49.13,0.09,12.42,60.84
$PJCIFN2,15/04/2026 11:02:00,231.01,228.96,229.77,0.11,0.41,0.04,0.29,0.23,0.02,0.08,0.31,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.10,93.94,8.46,67.26,53.76,4.27,19.02,71.08,14.92,78.52,3.14,9.59,46.05,-5.75,8.41,37.90,18.27,83.70,6.52,24.20,50.02,0.53,13.18,59.79
$PJCIFN2,15/04/2026 11:03:00,230.24,228.83,229.71,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.45,10.77,63.73,53.02,1.93,13.75,47.37,6.06,78.83,0.18,10.79,45.54,-4.55,7.25,35.58,16.89,82.30,5.27,26.15,49.00,-0.89,11.79,41.31
$PJCIFN2,15/04/2026 11:04:00,230.50,228.83,229.63,0.11,0.39,0.07,0.34,0.25,0.05,0.07,0.41,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,25.61,90.40,15.49,77.72,56.80,11.36,16.13,93.21,8.41,79.06,3.72,10.73,45.54,-5.73,8.40,36.07,18.41,83.92,7.00,29.17,50.76,0.45,12.85,70.14
$PJCIFN2,15/04/2026 11:05:00,230.37,228.31,229.69,0.13,0.41,0.08,0.36,0.24,0.01,0.06,0.22,0.05,0.32,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.12,94.58,19.06,82.82,56.15,2.52,14.92,50.35,11.32,74.40,4.30,12.57,46.13,-5.73,10.76,39.03,18.48,84.05,6.81,27.60,49.96,0.34,13.05,44.43
$PJCIFN2,15/04/2026 11:06:00,230.75,229.08,229.77,0.10,0.39,0.04,0.31,0.25,0.01,0.07,0.23,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,90.50,9.02,71.42,56.74,1.93,16.70,52.15,13.74,75.07,-4.53,10.77,45.54,-5.14,8.42,37.94,17.65,83.24,5.14,23.07,49.66,-0.80,11.98,42.47
$PJCIFN2,15/04/2026 11:07:00,230.50,227.80,229.58,0.10,0.40,0.04,0.32,0.26,0.02,0.09,0.42,0.05,0.35,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.64,91.58,9.61,72.52,59.62,4.27,20.83,95.78,10.71,79.56,0.77,11.38,45.97,-8.08,10.18,35.56,18.42,84.71,6.57,24.74,51.20,0.42,13.70,52.72
$PJCIFN2,15/04/2026 11:08:00,230.24,228.57,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,-0.00,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,23.23,92.86,9.03,63.10,54.85,3.11,16.67,92.88,13.10,77.60,-0.41,4.28,43.13,-4.56,4.30,36.15,17.72,83.76,5.66,23.37,49.32,-0.47,12.38,58.50
$PJCIFN2,15/04/2026 11:09:00,230.37,228.96,229.71,0.10,0.40,0.05,0.31,0.24,0.04,0.08,0.23,0.06,0.35,-0.02,0.03,0.18,-0.01,-0.00,0.12,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,23.82,92.37,11.38,71.30,55.50,10.15,18.47,53.21,14.33,80.15,-3.95,6.64,40.26,-2.78,-0.43,27.28,17.73,84.74,5.56,26.92,49.77,0.36,12.59,41.93
$PJCIFN2,15/04/2026 11:10:00,230.63,228.70,229.72,0.11,0.42,0.07,0.37,0.24,0.02,0.08,0.41,0.05,0.33,0.02,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.29,24.37,96.83,16.70,84.82,54.38,4.88,19.03,94.39,12.55,77.05,3.72,11.95,43.16,-8.09,6.06,32.59,17.95,85.24,6.73,28.44,50.39,0.13,13.34,66.17
$PJCIFN2,15/04/2026 11:11:00,230.37,228.83,229.71,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.27,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.78,93.94,12.57,63.76,54.38,7.23,16.10,60.90,10.78,79.11,2.54,9.02,45.49,-5.15,7.80,34.32,17.36,84.25,5.38,22.76,49.73,-0.79,11.82,41.64
$PJCIFN2,15/04/2026 11:12:00,230.63,228.70,229.69,0.10,0.42,0.05,0.29,0.24,0.03,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,96.46,11.95,65.35,54.94,6.64,21.99,48.50,15.47,79.20,3.12,11.95,44.95,-3.38,9.02,33.20,18.55,85.49,6.75,24.57,51.12,0.73,13.98,42.29
$PJCIFN2,15/04/2026 11:13:00,230.63,228.44,229.59,0.11,0.44,0.06,0.28,0.24,0.03,0.08,0.39,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.24,24.43,101.41,14.94,64.42,55.06,6.64,18.44,88.90,11.36,77.56,-2.18,10.77,44.82,-4.57,9.59,32.54,17.39,85.66,5.87,23.49,49.97,-0.16,12.65,55.51
$PJCIFN2,15/04/2026 11:14:00,230.37,228.44,229.57,0.10,0.40,0.04,0.31,0.24,0.04,0.07,0.34,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.63,90.63,10.22,71.54,54.41,9.00,16.59,77.99,6.07,77.56,2.54,8.42,45.49,-9.26,8.43,36.21,17.01,84.65,6.16,26.81,50.17,0.19,12.66,46.26
$PJCIFN2,15/04/2026 11:15:00,230.24,228.96,229.71,0.11,0.40,0.05,0.38,0.24,0.01,0.09,0.22,0.07,0.34,0.01,0.01,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,26.19,91.63,12.59,86.09,55.65,2.52,19.62,50.32,15.49,78.78,1.95,3.10,44.87,-5.74,3.10,34.89,17.89,85.01,6.46,27.21,50.24,-0.10,12.73,44.44
$PJCIFN2,15/04/2026 11:16:00,230.63,228.96,229.66,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.07,0.32,-0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,22.65,91.04,9.03,64.90,54.44,4.88,19.61,51.00,15.52,73.51,-3.36,10.76,46.10,-5.72,3.11,39.09,17.78,84.72,6.13,24.28,50.11,-0.15,12.35,43.00
$PJCIFN2,15/04/2026 11:17:00,230.63,228.44,229.65,0.12,0.42,0.04,0.30,0.24,0.02,0.10,0.42,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.31,27.32,96.67,10.24,69.77,54.88,4.28,21.98,96.21,10.74,75.11,1.95,7.23,46.72,-5.74,9.01,39.75,18.15,85.10,6.56,23.56,50.45,0.14,13.47,71.28
$PJCIFN2,15/04/2026 11:18:00,230.63,228.31,229.66,0.11,0.40,0.05,0.27,0.23,0.02,0.08,0.29,0.04,0.35,-0.00,0.02,0.20,-0.04,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,25.58,90.99,11.96,62.58,53.23,4.28,18.46,66.17,10.18,80.33,-1.01,4.88,44.95,-9.88,9.59,37.85,17.41,84.35,5.34,22.94,49.66,-0.48,12.55,45.03
$PJCIFN2,15/04/2026 11:19:00,230.37,228.83,229.70,0.09,0.40,0.06,0.30,0.24,0.02,0.07,0.22,0.04,0.36,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.27,14.95,69.57,55.00,5.46,16.11,49.68,9.60,81.65,3.13,11.92,39.08,-2.20,9.61,34.28,18.23,85.26,6.72,27.89,50.67,0.71,13.15,42.66
$PJCIFN2,15/04/2026 11:20:00,230.63,228.70,229.69,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.05,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,91.73,9.00,81.88,55.59,4.28,17.26,49.14,7.83,78.48,1.94,8.39,44.92,-11.03,7.83,34.97,17.39,83.99,5.64,27.02,49.86,-0.89,12.35,40.80
$PJCIFN2,15/04/2026 11:21:00,231.01,228.83,229.79,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.39,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.25,23.32,92.22,13.18,64.39,54.23,5.47,17.28,90.32,14.37,79.24,-5.72,11.36,46.72,-3.38,9.58,40.30,17.86,84.11,6.14,24.58,50.24,-0.26,12.95,56.36
$PJCIFN2,15/04/2026 11:22:00,231.14,228.31,229.72,0.12,0.40,0.06,0.29,0.24,0.04,0.08,0.25,0.04,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.85,92.50,14.94,65.97,55.25,8.40,17.87,57.43,8.98,79.70,2.53,10.19,45.46,-2.20,11.33,34.36,18.06,85.21,6.58,23.96,50.87,0.83,13.33,43.93
$PJCIFN2,15/04/2026 11:23:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,89.71,9.04,64.98,54.88,5.48,16.68,48.63,12.57,76.16,2.54,6.06,44.87,-2.79,8.43,36.17,16.77,82.69,5.64,22.86,49.53,-0.57,11.89,41.90
$PJCIFN2,15/04/2026 11:24:00,230.63,228.83,229.83,0.10,0.42,0.07,0.29,0.24,0.04,0.09,0.27,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,23.83,96.56,16.66,67.22,55.43,8.44,20.81,62.77,14.96,78.43,3.14,10.79,43.20,-2.20,3.12,39.07,18.51,84.59,6.97,27.90,50.96,0.94,13.48,49.27
$PJCIFN2,15/04/2026 11:25:00,231.01,228.96,229.76,0.10,0.43,0.06,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.05,0.02,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.91,99.52,13.17,80.98,55.56,1.93,14.86,47.48,13.13,78.70,3.72,11.94,46.66,-11.03,5.46,33.26,16.96,84.17,5.78,26.99,49.67,-0.83,11.98,41.83
$PJCIFN2,15/04/2026 11:26:00,230.63,228.57,229.79,0.11,0.39,0.06,0.28,0.23,0.02,0.11,0.39,0.05,0.30,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.30,24.47,89.27,13.72,64.35,53.85,4.29,25.98,88.74,11.33,69.80,2.54,8.41,40.82,-3.97,8.43,37.37,17.52,82.77,6.37,24.31,49.07,-0.11,12.94,68.74
$PJCIFN2,15/04/2026 11:27:00,230.75,228.70,229.73,0.11,0.39,0.08,0.28,0.24,0.04,0.08,0.36,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.62,88.88,17.88,64.17,56.15,8.44,17.26,83.20,13.16,75.75,1.94,9.04,44.87,-3.37,9.58,39.62,18.33,83.38,6.91,24.54,51.01,0.98,13.46,51.49
$PJCIFN2,15/04/2026 11:28:00,230.88,228.70,229.71,0.11,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.33,-0.01,0.01,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,87.45,10.21,63.17,57.39,1.94,19.02,49.73,11.93,76.84,-3.36,3.11,41.39,-5.15,9.55,37.90,16.95,81.67,5.34,22.13,49.28,-0.79,12.00,42.49
$PJCIFN2,15/04/2026 11:29:00,230.37,228.70,229.54,0.09,0.38,0.05,0.29,0.25,0.02,0.08,0.41,0.04,0.34,-0.02,0.05,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,21.43,88.09,11.96,67.15,56.86,4.28,17.23,93.11,9.00,77.30,-5.73,10.80,39.05,-3.96,7.83,38.51,17.91,83.32,6.51,27.87,50.92,0.72,13.62,60.36
$PJCIFN2,15/04/2026 11:30:00,231.14,228.83,229.68,0.13,0.39,0.05,0.35,0.24,0.01,0.07,0.40,0.02,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.26,30.46,89.66,10.82,80.75,54.44,3.11,15.47,91.01,4.88,77.01,1.95,10.78,46.23,-3.37,2.51,36.78,17.85,82.28,6.03,26.81,50.01,-0.08,12.37,58.72
$PJCIFN2,15/04/2026 11:31:00,231.01,228.70,229.77,0.12,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.01,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,89.96,13.19,63.66,55.56,3.70,19.55,47.88,14.33,78.11,-2.18,9.03,44.19,-5.74,1.34,25.60,17.40,81.74,5.55,24.44,50.01,-0.80,11.93,41.57
$PJCIFN2,15/04/2026 11:32:00,231.01,228.96,229.78,0.11,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.29,92.32,9.00,66.67,53.64,4.28,14.93,47.37,14.33,79.24,-0.41,10.18,46.08,-2.79,6.07,35.54,17.95,82.60,6.18,24.03,50.42,0.38,12.60,42.35
$PJCIFN2,15/04/2026 11:33:00,230.50,228.83,229.70,0.11,0.39,0.07,0.29,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.12,15.54,65.57,54.91,7.24,18.42,49.03,11.37,70.83,2.54,10.76,39.73,-4.57,3.71,32.61,17.78,82.20,6.46,24.16,50.42,0.15,12.99,41.33
$PJCIFN2,15/04/2026 11:34:00,230.37,228.44,229.74,0.09,0.38,0.04,0.36,0.24,0.04,0.08,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.02,0.05,0.18,19.59,87.89,9.04,81.97,54.32,8.42,17.29,49.70,5.46,77.76,2.54,10.17,45.56,-2.20,9.59,33.81,16.34,81.63,5.72,27.37,49.52,5.53,12.30,42.05
$PJCIFN2,15/04/2026 11:35:00,230.63,228.96,229.85,0.10,0.39,0.05,0.29,0.24,0.06,0.08,0.24,0.06,0.35,0.01,0.06,0.19,0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.03,0.06,0.19,22.60,89.42,11.99,67.26,54.91,13.70,17.88,56.19,14.90,79.92,1.95,13.13,43.25,3.69,7.85,39.14,17.78,82.96,6.28,26.48,50.66,7.93,13.21,43.74
$PJCIFN2,15/04/2026 11:36:00,230.50,228.96,229.83,0.09,0.38,0.05,0.28,0.24,0.07,0.08,0.21,0.06,0.32,0.02,0.05,0.20,0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.04,0.06,0.18,20.90,88.34,12.58,64.90,55.96,16.09,17.26,47.37,13.78,74.06,3.72,10.77,46.13,4.89,7.84,35.03,17.50,82.39,6.58,25.21,50.56,8.45,12.92,41.55
$PJCIFN2,15/04/2026 11:37:00,230.63,228.96,229.82,0.12,0.43,0.06,0.28,0.23,0.05,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.00,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.03,0.05,0.18,28.55,98.43,14.35,64.83,53.88,11.38,17.29,47.96,13.17,75.70,0.77,9.59,44.85,-1.02,1.34,35.05,17.03,83.36,5.77,23.58,49.92,6.68,11.94,41.45
$PJCIFN2,15/04/2026 11:38:00,230.63,228.96,229.77,0.10,0.39,0.05,0.29,0.27,0.02,0.08,0.23,0.04,0.31,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.10,88.68,12.02,65.46,61.45,3.70,18.45,53.95,9.60,71.61,-0.41,9.61,43.25,-4.57,9.57,34.44,17.64,82.27,6.86,23.66,50.74,0.94,13.40,44.14
$PJCIFN2,15/04/2026 11:39:00,230.63,228.70,229.73,0.11,0.39,0.05,0.29,0.25,0.01,0.08,0.23,0.03,0.33,-0.01,0.03,0.20,-0.06,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.00,89.86,10.82,66.63,58.01,3.11,18.41,53.18,6.06,76.38,-3.36,7.83,44.87,-12.82,5.46,37.31,17.52,82.05,6.32,27.01,50.42,0.28,12.59,43.56
$PJCIFN2,15/04/2026 11:40:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.24,0.02,0.07,0.20,0.04,0.33,-0.02,0.05,0.16,-0.01,0.04,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,88.29,7.84,80.84,54.23,3.70,16.73,46.04,10.20,75.70,-5.71,11.97,37.33,-3.37,8.41,28.53,16.34,81.52,4.68,26.95,49.56,-0.50,11.89,40.04
$PJCIFN2,15/04/2026 11:41:00,230.63,228.70,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.91,90.89,12.55,66.71,55.00,4.88,15.53,45.14,11.97,74.78,1.36,9.01,44.95,-3.97,3.09,28.55,16.95,81.55,5.85,24.61,49.61,-0.12,12.04,39.71
$PJCIFN2,15/04/2026 11:42:00,230.50,229.08,229.76,0.09,0.39,0.05,0.27,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.55,11.36,62.62,56.30,4.29,22.62,49.76,13.71,76.93,3.13,6.64,43.28,-5.13,10.18,37.33,17.87,82.85,6.84,24.15,50.45,0.99,13.53,42.41
$PJCIFN2,15/04/2026 11:43:00,230.75,228.83,229.68,0.10,0.43,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.30,-0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.24,98.06,14.35,66.63,54.35,4.29,17.26,53.24,11.35,69.88,-0.41,10.18,45.54,-5.15,5.47,31.42,17.12,82.29,5.66,23.69,50.39,0.26,12.39,42.31
$PJCIFN2,15/04/2026 11:44:00,230.63,228.70,229.72,0.09,0.38,0.04,0.34,0.23,0.04,0.08,0.21,0.02,0.33,-0.01,0.01,0.18,-0.01,-0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,87.50,9.03,77.31,53.08,10.16,19.03,48.50,4.88,76.75,-1.60,3.11,41.34,-2.79,-0.43,37.37,16.41,81.55,5.00,24.92,49.22,-0.20,11.63,43.22
$PJCIFN2,15/04/2026 11:45:00,231.14,228.57,229.83,0.12,0.41,0.06,0.36,0.25,0.03,0.08,0.22,0.05,0.31,0.01,0.06,0.21,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,26.90,94.15,13.76,82.02,58.11,7.82,17.88,51.59,10.77,71.73,2.53,13.16,47.90,-5.14,3.11,39.18,18.56,82.78,7.12,29.80,51.28,1.68,13.47,45.42
$PJCIFN2,15/04/2026 11:46:00,230.63,228.96,229.76,0.10,0.40,0.08,0.28,0.25,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,21.97,90.89,17.29,64.32,57.39,6.65,19.55,50.26,12.53,75.83,-2.77,9.60,40.39,-5.14,6.04,33.72,17.06,81.45,5.61,24.53,49.45,-0.03,12.57,42.79
$PJCIFN2,15/04/2026 11:47:00,230.75,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.20,0.04,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,92.81,12.55,66.04,56.21,4.88,20.18,46.78,10.18,76.84,-3.96,10.78,46.05,-10.43,4.88,33.79,16.86,81.98,5.84,24.05,49.92,0.04,12.20,42.12
$PJCIFN2,15/04/2026 11:48:00,231.53,228.31,229.71,0.12,0.41,0.05,0.28,0.25,0.03,0.09,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.13,94.31,10.80,64.90,57.36,7.82,21.34,49.22,11.37,78.11,-1.00,11.96,46.05,-2.79,11.33,37.39,17.65,83.00,6.45,24.87,51.08,1.12,13.51,42.91
$PJCIFN2,15/04/2026 11:49:00,230.37,228.06,229.69,0.09,0.43,0.05,0.36,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,99.30,11.98,83.20,56.74,4.87,16.65,47.88,8.97,76.21,0.18,8.40,45.02,-3.38,8.42,33.81,16.56,83.03,5.40,26.18,49.41,-0.08,11.98,42.02
$PJCIFN2,15/04/2026 11:50:00,230.37,228.83,229.77,0.09,0.39,0.05,0.29,0.27,0.05,0.11,0.22,0.06,0.31,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.26,90.35,11.41,66.78,61.52,10.77,25.52,50.88,13.77,70.47,1.36,13.72,47.41,-3.38,10.77,38.55,17.70,82.58,6.75,28.72,51.15,1.37,13.76,43.96
$PJCIFN2,15/04/2026 11:51:00,230.63,228.83,229.75,0.10,0.38,0.05,0.28,0.26,0.02,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.24,88.19,11.99,63.76,59.09,4.28,16.10,46.81,13.15,76.97,-0.41,9.63,44.92,-9.28,4.29,26.13,16.94,81.81,5.78,24.22,50.27,-0.01,12.35,40.58
$PJCIFN2,15/04/2026 11:52:00,230.37,228.83,229.66,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.05,0.31,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,89.61,9.01,61.41,53.23,7.23,16.06,46.78,10.77,71.14,2.54,7.24,45.49,-4.55,2.52,34.34,15.91,82.06,5.48,23.18,49.53,-0.14,11.96,40.61
$PJCIFN2,15/04/2026 11:53:00,230.63,228.44,229.68,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.17,9.06,63.17,56.77,5.45,17.28,48.52,7.81,79.24,-2.18,11.95,40.23,-8.68,8.42,36.15,17.24,83.53,6.57,24.49,50.61,0.89,13.47,41.83
$PJCIFN2,15/04/2026 11:54:00,230.75,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.16,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.52,89.61,9.02,83.15,53.76,7.22,16.06,47.40,13.14,79.06,3.72,11.93,37.37,-2.79,4.87,35.01,17.17,83.14,6.43,27.14,49.84,0.86,12.96,41.70
$PJCIFN2,15/04/2026 11:55:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.73,8.44,64.83,50.84,3.11,14.90,46.76,14.31,78.78,0.18,11.93,46.08,-2.79,3.69,34.38,16.18,82.56,5.35,26.51,48.88,-0.37,11.75,39.95
$PJCIFN2,15/04/2026 11:56:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.27,10.20,63.87,54.97,3.70,14.93,49.11,11.95,78.78,3.72,9.60,46.72,-2.20,9.60,38.51,16.80,83.09,5.84,24.80,49.87,0.15,12.38,41.97
$PJCIFN2,15/04/2026 11:57:00,230.50,228.96,229.69,0.10,0.40,0.06,0.31,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,91.19,14.33,71.50,54.88,4.87,19.61,49.70,13.71,77.89,4.30,12.59,45.54,-0.43,9.01,34.95,18.00,84.28,7.32,24.87,51.06,1.40,13.70,42.81
$PJCIFN2,15/04/2026 11:58:00,230.24,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,90.50,9.02,63.73,53.76,3.11,17.26,47.75,11.37,78.06,1.95,10.19,43.77,-3.38,6.05,37.31,16.24,83.17,5.58,23.10,49.42,-0.25,12.20,41.45
$PJCIFN2,15/04/2026 11:59:00,230.50,228.83,229.70,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.23,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.63,10.79,84.92,54.91,5.47,16.11,53.21,13.74,75.58,3.72,10.17,46.02,-2.20,8.39,37.26,16.60,83.93,6.19,26.58,49.75,0.23,12.70,42.86
$PJCIFN2,15/04/2026 12:00:00,230.75,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.52,90.75,9.62,78.94,55.40,3.70,15.49,58.02,14.35,79.74,4.31,11.99,44.97,-1.02,10.79,36.17,17.42,84.42,6.74,27.92,51.16,0.88,13.08,42.67
$PJCIFN2,15/04/2026 12:01:00,230.24,228.83,229.64,0.08,0.45,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,103.37,7.86,63.14,53.26,4.88,14.32,49.09,13.18,75.70,1.95,10.77,46.77,-4.56,9.58,35.05,15.81,84.64,5.27,23.99,49.55,-0.55,11.89,40.23
$PJCIFN2,15/04/2026 12:02:00,230.63,228.44,229.70,0.10,0.40,0.08,0.29,0.24,0.02,0.07,0.22,0.04,0.35,0.02,0.05,0.21,-0.02,0.05,0.18,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.20,23.76,91.48,17.88,67.26,56.27,4.89,16.05,50.88,9.57,79.61,4.32,11.36,47.33,-5.15,10.77,40.84,17.69,85.25,7.15,24.51,51.75,1.24,13.69,46.46
$PJCIFN2,15/04/2026 12:03:00,231.40,228.31,229.70,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,27.52,91.09,8.42,67.33,55.06,2.52,15.53,50.24,6.04,76.84,1.95,12.54,43.82,-3.38,8.99,36.72,16.01,83.78,5.75,27.14,49.61,-0.29,12.29,42.28
$PJCIFN2,15/04/2026 12:04:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.71,91.09,8.43,77.85,53.70,3.11,15.50,49.09,14.33,79.74,3.72,11.94,44.95,-2.20,9.61,38.61,16.41,84.63,6.02,28.76,50.50,0.29,12.60,42.73
$PJCIFN2,15/04/2026 12:05:00,230.37,228.96,229.66,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.06,12.59,84.23,55.43,4.88,16.07,48.52,14.31,79.83,3.12,14.31,46.72,-4.56,10.76,33.29,17.41,85.25,6.91,28.10,51.01,0.91,13.60,41.99
$PJCIFN2,15/04/2026 12:06:00,230.50,228.96,229.69,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,92.17,8.44,61.96,52.61,3.11,14.31,46.78,13.15,80.88,-1.00,10.76,46.10,-4.56,9.02,37.31,15.90,84.21,5.29,23.15,49.48,-0.63,12.03,41.52
$PJCIFN2,15/04/2026 12:07:00,230.50,228.31,229.69,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.19,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.83,12.57,63.17,53.38,6.63,18.43,44.45,11.91,80.97,1.95,7.83,46.13,-2.18,9.02,37.37,16.99,84.78,6.19,23.79,49.88,0.50,12.83,41.18
$PJCIFN2,15/04/2026 12:08:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.46,91.96,9.04,63.03,54.23,2.52,15.46,51.47,14.31,81.42,1.95,12.54,46.69,-1.02,8.40,40.84,17.26,85.41,6.46,25.09,50.52,0.91,13.19,45.29
$PJCIFN2,15/04/2026 12:09:00,230.50,228.96,229.70,0.08,0.40,0.06,0.35,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.13,92.81,13.72,79.53,53.14,3.11,17.86,50.32,13.77,80.97,1.95,9.61,44.36,-3.37,7.83,34.91,16.04,84.16,5.85,26.26,49.51,-0.37,11.87,42.03
$PJCIFN2,15/04/2026 12:10:00,230.75,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,19.63,91.48,9.05,87.81,56.15,3.69,16.03,51.47,14.89,81.37,4.92,13.73,44.92,-1.02,10.74,37.31,17.55,85.47,7.08,28.64,51.32,1.29,13.52,44.96
$PJCIFN2,15/04/2026 12:11:00,230.63,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.94,9.63,64.35,54.94,3.12,16.65,50.10,13.75,80.97,3.71,11.96,46.74,-5.15,10.78,34.99,16.99,84.83,6.39,24.23,50.43,0.45,13.32,41.56
$PJCIFN2,15/04/2026 12:12:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.90,91.34,9.00,64.39,54.85,3.70,16.08,48.52,12.54,79.70,0.18,10.77,45.00,-2.78,4.29,35.52,16.08,83.92,5.53,23.81,49.96,0.18,12.20,41.40
$PJCIFN2,15/04/2026 12:13:00,230.37,228.83,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,101.77,10.21,63.10,54.23,1.93,16.11,46.09,11.96,79.20,2.54,10.75,46.66,-1.61,8.42,38.40,15.57,84.70,5.44,23.45,49.82,-0.29,11.82,42.24
$PJCIFN2,15/04/2026 12:14:00,231.27,228.70,229.69,0.11,0.41,0.04,0.36,0.24,0.01,0.09,0.23,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.13,93.67,9.05,82.38,54.78,3.11,19.53,52.74,14.30,79.70,1.36,10.21,47.31,-2.20,9.56,40.32,16.84,84.63,6.85,28.34,51.18,0.85,13.44,44.36
$PJCIFN2,15/04/2026 12:15:00,230.63,228.57,229.71,0.08,0.40,0.05,0.39,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.13,91.14,10.84,89.58,57.95,5.49,18.39,49.70,11.37,79.15,2.54,12.52,45.59,-2.20,4.87,37.87,15.89,83.34,6.09,26.66,50.21,0.39,12.70,42.76
$PJCIFN2,15/04/2026 12:16:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.46,88.58,8.46,64.21,54.35,2.52,15.46,49.06,13.18,79.20,2.54,10.18,46.18,-2.20,10.17,37.96,15.82,82.83,5.93,24.02,49.92,0.30,12.62,44.00
$PJCIFN2,15/04/2026 12:17:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.05,89.02,9.03,63.69,55.46,3.12,15.47,52.00,14.33,80.33,4.30,13.71,46.13,-1.02,10.18,39.09,16.82,83.81,7.03,24.51,51.17,1.25,13.27,44.58
$PJCIFN2,15/04/2026 12:18:00,230.63,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,89.91,8.45,62.62,52.76,1.93,14.91,50.88,11.98,78.06,3.71,10.77,46.08,-2.79,9.56,39.09,15.31,81.81,5.46,23.28,49.30,-0.63,11.89,43.13
$PJCIFN2,15/04/2026 12:19:00,230.37,228.70,229.75,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.07,89.42,9.63,78.49,55.56,2.52,14.94,51.97,14.32,78.02,4.32,11.39,47.82,-1.02,10.80,38.44,16.80,83.25,7.12,27.05,50.96,1.22,13.57,43.09
$PJCIFN2,15/04/2026 12:20:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.14,9.01,84.96,53.91,3.71,15.51,49.84,11.39,78.24,3.72,14.33,45.54,-2.20,11.35,39.03,16.83,83.03,6.71,28.92,50.41,1.05,13.37,42.73
$PJCIFN2,15/04/2026 12:21:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,89.42,8.43,65.57,54.35,2.52,14.34,51.47,13.72,78.74,2.53,10.19,46.10,-2.20,10.15,37.83,15.99,82.22,5.76,24.36,49.83,0.03,12.10,42.98
$PJCIFN2,15/04/2026 12:22:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,87.74,9.00,64.98,54.26,3.70,16.08,53.80,14.33,79.11,3.13,11.98,47.28,-2.20,10.80,40.25,16.89,82.79,6.65,24.36,50.78,0.96,13.42,44.18
$PJCIFN2,15/04/2026 12:23:00,230.50,228.83,229.73,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.12,7.27,62.58,54.88,1.93,13.74,55.63,13.15,77.56,3.13,10.77,46.64,-2.20,9.00,37.33,15.38,81.35,5.27,22.90,49.32,-0.59,11.87,41.02
$PJCIFN2,15/04/2026 12:24:00,230.50,228.96,229.74,0.08,0.38,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,87.45,8.44,79.66,53.26,4.28,15.51,50.21,13.77,78.70,3.72,11.36,46.72,-2.20,9.60,37.26,16.24,82.38,6.28,27.02,50.11,0.47,12.99,41.77
$PJCIFN2,15/04/2026 12:25:00,230.50,228.96,229.78,0.08,0.43,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,99.35,9.04,88.45,54.94,2.52,15.53,48.63,14.31,78.61,4.31,13.11,46.69,-1.02,11.35,37.31,16.58,83.99,6.55,27.01,50.81,0.75,13.19,43.04
$PJCIFN2,15/04/2026 12:26:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.08,89.47,8.45,65.05,55.50,2.51,14.92,48.42,13.74,77.47,3.13,11.38,46.15,-2.20,10.15,39.73,15.85,81.70,5.83,24.02,49.83,-0.08,12.33,43.94
$PJCIFN2,15/04/2026 12:27:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,88.14,8.43,63.80,54.35,3.11,15.49,49.76,13.75,79.02,4.30,11.38,46.13,-2.19,10.20,40.27,16.19,81.99,6.10,23.62,50.26,0.40,12.77,44.77
$PJCIFN2,15/04/2026 12:28:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.34,8.45,64.32,54.29,3.11,15.50,48.50,13.74,78.65,4.31,13.12,46.72,-1.02,11.35,37.92,16.60,82.42,6.79,24.17,50.72,1.12,13.63,42.79
$PJCIFN2,15/04/2026 12:29:00,230.37,228.96,229.71,0.08,0.38,0.04,0.34,0.24,0.02,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,88.24,8.45,78.03,56.08,3.69,14.93,57.20,13.75,78.78,3.72,11.36,46.15,-2.79,10.17,37.90,16.00,82.19,5.88,27.56,50.21,0.39,12.78,42.37
$PJCIFN2,15/04/2026 12:30:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.33,87.50,7.27,82.56,53.11,2.52,14.34,45.68,13.73,76.75,3.13,12.57,46.72,-3.37,10.16,36.82,15.50,81.31,5.39,25.80,49.58,-0.44,11.88,40.55
$PJCIFN2,15/04/2026 12:31:00,230.37,228.70,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.08,88.83,9.04,65.53,54.20,2.52,15.51,50.88,14.91,79.11,4.31,13.14,46.74,-1.01,11.35,38.00,17.13,82.92,7.01,25.95,51.04,1.24,13.79,43.97
$PJCIFN2,15/04/2026 12:32:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.27,9.04,63.07,53.76,1.93,14.36,44.42,13.18,78.02,3.72,10.77,45.51,-2.19,10.76,37.35,15.88,81.80,6.09,23.00,49.98,0.18,12.79,41.18
$PJCIFN2,15/04/2026 12:33:00,230.37,228.70,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.63,7.86,68.28,53.08,3.11,14.33,56.09,13.74,78.52,2.54,11.36,46.74,-2.20,10.21,37.29,15.74,81.62,5.63,23.71,49.49,-0.14,12.38,41.08
$PJCIFN2,15/04/2026 12:34:00,230.50,228.83,229.77,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,89.47,9.03,74.41,55.43,2.53,16.09,49.17,14.88,79.83,3.72,14.28,46.56,-1.02,11.38,37.83,17.02,82.86,6.79,29.68,51.05,1.07,13.57,42.30
$PJCIFN2,15/04/2026 12:35:00,230.50,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,88.63,7.87,86.63,53.32,1.93,14.94,47.94,13.71,77.05,3.71,11.95,46.72,-2.20,10.16,36.74,16.01,81.63,5.68,26.01,49.84,-0.12,12.38,41.28
$PJCIFN2,15/04/2026 12:36:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.14,8.44,64.98,53.08,3.10,14.93,47.96,13.75,78.65,3.12,11.37,46.72,-2.20,10.76,36.09,16.31,82.13,6.21,24.97,49.96,0.35,12.94,43.58
$PJCIFN2,15/04/2026 12:37:00,230.37,228.96,229.70,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,99.30,8.44,64.24,53.79,2.52,15.51,49.06,13.75,78.11,3.12,10.76,47.23,-1.02,11.35,37.29,16.25,83.89,6.38,24.14,50.28,0.71,13.03,44.09
$PJCIFN2,15/04/2026 12:38:00,230.75,228.83,229.71,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,16.75,88.63,7.83,62.55,53.76,0.75,13.16,46.57,13.75,77.89,3.13,11.35,46.66,-3.38,9.58,38.48,15.34,81.46,5.44,23.27,49.54,-0.47,11.76,42.32
$PJCIFN2,15/04/2026 12:39:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.07,9.04,67.96,54.29,3.11,15.50,45.50,14.30,78.06,2.53,12.54,47.28,-1.61,10.74,38.40,16.63,82.77,6.84,26.81,50.72,0.97,13.37,42.11
$PJCIFN2,15/04/2026 12:40:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.46,89.27,8.44,81.88,54.26,2.51,14.89,47.94,13.75,78.06,3.71,11.37,46.77,-1.61,10.18,35.60,15.82,81.94,5.88,27.41,49.81,0.15,12.51,42.04
$PJCIFN2,15/04/2026 12:41:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.83,8.44,63.76,52.11,1.93,15.49,48.52,13.71,79.15,3.72,10.21,46.69,-2.79,10.17,35.58,16.10,81.88,6.06,25.19,49.59,0.14,12.57,40.88
$PJCIFN2,15/04/2026 12:42:00,230.50,228.70,229.67,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.01,88.09,9.59,63.10,54.81,3.10,15.49,48.66,13.75,79.24,4.29,11.36,46.72,-1.02,11.31,34.95,16.37,82.65,6.75,24.02,50.78,0.92,13.24,42.04
$PJCIFN2,15/04/2026 12:43:00,230.50,228.83,229.66,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.35,8.44,62.55,53.85,2.52,13.72,47.35,13.72,78.48,1.95,11.36,45.54,-2.79,9.59,37.33,15.08,81.33,5.23,22.73,49.19,-0.54,11.75,40.98
$PJCIFN2,15/04/2026 12:44:00,230.75,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.61,89.86,9.01,74.95,55.43,2.53,15.48,49.06,14.33,79.79,3.72,11.98,45.51,-2.20,11.38,37.92,16.93,83.17,6.97,28.67,50.83,1.11,13.59,43.84
$PJCIFN2,15/04/2026 12:45:00,230.37,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.04,90.60,9.04,65.42,54.26,2.52,15.52,50.83,13.72,79.97,3.72,11.37,46.15,-2.20,10.79,35.48,15.82,83.11,6.09,26.95,49.50,0.22,12.88,42.76
$PJCIFN2,15/04/2026 12:46:00,230.37,228.57,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.82,88.09,7.27,65.90,53.05,1.92,14.26,46.63,13.74,79.24,3.72,10.77,45.51,-2.79,10.18,37.31,15.50,82.81,5.48,24.15,49.36,-0.41,12.21,41.21
$PJCIFN2,15/04/2026 12:47:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.47,7.83,66.16,53.14,2.52,14.89,44.94,13.77,79.15,2.54,11.36,46.72,-2.80,10.17,37.33,15.71,83.06,5.53,23.02,49.43,-0.24,11.96,40.72
$PJCIFN2,15/04/2026 12:48:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.06,90.55,9.05,63.76,54.32,3.11,15.48,50.21,14.93,80.60,3.72,11.96,45.54,-0.43,11.38,39.16,17.09,84.65,6.98,24.34,50.97,1.39,13.45,43.35
$PJCIFN2,15/04/2026 12:49:00,230.50,228.83,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,18.45,100.59,7.84,64.21,53.76,2.52,14.33,54.85,13.72,80.29,3.71,11.36,44.36,-2.20,10.77,36.13,15.71,85.00,5.77,26.43,49.56,-0.07,12.47,41.40
$PJCIFN2,15/04/2026 12:50:00,230.24,228.96,229.68,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.48,90.40,8.43,76.09,54.38,2.52,15.49,53.86,14.33,80.24,3.13,13.74,46.61,-1.61,10.20,38.53,16.08,84.23,6.18,27.50,50.13,0.22,12.67,43.04
$PJCIFN2,15/04/2026 12:51:00,230.50,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,8.45,64.87,54.97,3.11,15.52,53.21,13.74,80.33,2.54,11.34,47.23,-2.20,10.77,35.52,16.25,84.76,6.40,25.37,50.66,0.54,13.08,41.91
$PJCIFN2,15/04/2026 12:52:00,230.37,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.50,91.58,8.43,63.10,51.99,2.52,14.88,48.55,13.16,80.24,3.13,11.36,46.72,-2.20,10.16,37.39,15.38,83.86,5.65,23.50,49.60,-0.22,12.05,42.73
$PJCIFN2,15/04/2026 12:53:00,230.50,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.90,91.04,7.83,63.24,53.73,1.93,14.90,52.03,13.73,79.88,3.71,10.77,46.64,-2.20,9.58,36.66,15.75,84.19,5.76,23.26,49.93,0.19,12.38,41.41
$PJCIFN2,15/04/2026 12:54:00,230.37,228.70,229.66,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.05,92.22,9.02,71.38,55.53,2.52,14.94,50.83,13.15,81.83,4.30,11.37,45.49,-1.02,10.21,39.60,16.60,85.31,6.62,27.99,50.85,0.95,13.36,43.89
$PJCIFN2,15/04/2026 12:55:00,230.37,228.70,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,92.27,8.45,69.73,54.78,2.52,14.32,59.13,13.74,80.56,4.30,12.52,46.08,-2.20,10.76,34.93,15.81,84.52,6.11,26.18,50.32,0.09,12.43,41.58
$PJCIFN2,15/04/2026 12:56:00,230.24,228.70,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,89.91,8.46,67.33,52.64,1.93,19.04,52.09,8.99,80.38,1.95,9.00,46.64,-2.20,9.58,36.09,14.85,83.80,5.34,24.15,49.30,-0.56,11.91,41.26
$PJCIFN2,15/04/2026 12:57:00,230.50,228.83,229.64,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,93.35,10.20,63.80,55.46,2.52,17.24,47.85,12.57,80.42,1.95,11.36,46.64,-2.79,10.17,36.11,16.14,85.06,6.27,23.62,50.28,0.46,13.10,43.20
$PJCIFN2,15/04/2026 12:58:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.24,8.45,64.90,53.26,3.11,14.89,54.92,13.14,81.01,4.31,11.97,46.66,-2.20,10.77,37.41,16.40,85.33,6.58,24.55,50.42,0.81,13.23,43.00
$PJCIFN2,15/04/2026 12:59:00,230.24,228.83,229.66,0.08,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.04,8.46,80.12,54.78,3.11,16.12,46.60,13.74,79.24,3.72,10.77,47.31,-2.19,10.17,36.17,15.99,84.70,6.08,26.27,50.28,0.06,12.63,41.79
$PJCIFN2,15/04/2026 13:00:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,18.52,89.96,7.85,64.32,53.20,2.52,14.31,50.88,13.74,79.74,3.13,11.96,46.08,-2.20,10.17,39.75,15.65,84.03,5.48,27.00,49.62,-0.45,12.00,43.04
$PJCIFN2,15/04/2026 13:01:00,230.37,228.57,229.68,0.09,0.45,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.48,103.72,13.14,64.35,55.50,2.53,17.31,51.41,14.32,81.01,4.89,13.72,46.64,-1.02,11.38,38.61,17.24,86.64,7.17,25.69,51.06,1.08,13.75,43.59
$PJCIFN2,15/04/2026 13:02:00,230.50,228.83,229.65,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.66,89.81,9.03,64.21,54.23,3.70,14.90,54.42,13.72,80.42,3.73,10.78,44.90,-2.79,10.21,37.87,16.04,84.10,6.20,23.86,49.90,0.30,12.75,42.33
$PJCIFN2,15/04/2026 13:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,20.26,90.60,9.05,78.99,53.70,3.11,23.18,49.76,11.35,79.02,2.54,10.16,46.74,-3.97,9.59,37.37,16.04,83.94,6.08,26.87,50.12,-0.03,12.70,43.61
$PJCIFN2,15/04/2026 13:04:00,230.50,228.44,229.73,0.11,0.40,0.05,0.39,0.25,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.36,92.96,12.02,89.19,57.29,7.84,16.67,50.35,11.92,79.70,3.72,12.53,39.62,-2.80,8.96,37.31,17.03,84.73,6.72,29.16,51.07,1.23,13.43,43.49
$PJCIFN2,15/04/2026 13:05:00,230.24,228.57,229.64,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.55,10.23,64.28,53.88,4.85,18.47,46.76,11.36,78.06,3.71,9.00,44.95,-2.20,9.61,33.77,15.07,82.66,5.62,24.75,49.25,-0.13,12.12,39.61
$PJCIFN2,15/04/2026 13:06:00,230.63,228.57,229.73,0.09,0.38,0.04,0.27,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.73,88.43,9.03,62.55,54.38,3.11,17.32,45.63,8.40,78.02,1.94,10.13,46.10,-2.20,7.24,37.33,15.91,82.83,6.06,24.56,49.95,0.34,12.53,40.92
$PJCIFN2,15/04/2026 13:07:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.25,9.04,63.24,55.43,4.88,16.71,52.15,13.75,79.29,4.30,12.55,47.90,-2.79,10.78,39.09,16.66,83.58,6.73,24.79,50.83,1.08,13.33,43.64
$PJCIFN2,15/04/2026 13:08:00,230.63,228.70,229.75,0.08,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.45,90.21,8.44,64.87,57.88,3.70,15.51,49.56,10.17,77.97,3.12,10.77,46.69,-2.78,9.61,37.31,15.68,82.19,6.00,23.18,49.99,-0.02,12.27,42.75
$PJCIFN2,15/04/2026 13:09:00,230.24,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,87.60,9.04,83.60,53.26,2.52,16.12,49.11,13.17,79.52,-1.59,10.78,46.15,-2.78,10.19,37.22,16.04,82.47,6.14,27.26,50.11,0.19,12.69,42.23
$PJCIFN2,15/04/2026 13:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.24,0.04,0.34,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.43,9.04,64.87,53.41,3.71,14.94,54.39,9.01,78.02,0.18,11.95,41.39,-3.97,9.60,33.20,16.10,82.67,6.14,26.29,50.12,0.49,12.82,43.39
$PJCIFN2,15/04/2026 13:11:00,230.63,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,88.14,9.60,63.66,53.20,1.93,14.33,46.17,13.74,77.84,1.36,10.21,46.72,-5.15,9.56,36.63,15.75,81.87,5.76,24.00,49.68,-0.21,12.13,41.42
$PJCIFN2,15/04/2026 13:12:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.45,87.25,7.83,63.03,52.17,1.34,14.33,48.55,13.16,77.47,3.12,10.78,46.05,-3.38,9.00,37.94,15.36,81.59,5.41,23.72,49.41,-0.77,11.60,42.69
$PJCIFN2,15/04/2026 13:13:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,99.83,9.61,63.69,54.26,2.52,16.06,48.42,13.74,78.98,3.12,10.79,47.36,-1.02,9.01,39.12,17.05,84.40,7.06,25.01,51.01,1.13,13.40,43.85
$PJCIFN2,15/04/2026 13:14:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.01,7.85,82.47,53.70,1.93,14.32,47.88,14.29,77.39,3.13,10.77,44.92,-2.20,9.58,36.25,15.52,81.28,5.40,24.76,49.39,-0.33,12.02,41.69
$PJCIFN2,15/04/2026 13:15:00,230.63,228.83,229.73,0.08,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.24,9.04,77.35,54.38,2.52,16.12,46.76,13.74,78.52,3.13,13.74,47.28,-3.38,10.16,38.48,16.36,82.19,6.13,28.94,50.44,0.48,12.91,42.54
$PJCIFN2,15/04/2026 13:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,9.61,66.71,53.91,3.71,15.51,46.76,13.74,77.34,4.89,11.95,46.77,-1.61,11.33,36.76,16.75,82.77,6.98,24.75,51.07,0.98,13.27,42.45
$PJCIFN2,15/04/2026 13:17:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,89.27,8.45,63.69,53.70,1.93,14.34,47.94,13.15,77.56,3.72,10.77,46.13,-2.20,10.15,36.74,15.24,81.05,5.60,23.33,49.43,-0.50,12.02,41.34
$PJCIFN2,15/04/2026 13:18:00,230.37,228.44,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.24,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.49,87.01,7.82,63.10,53.82,2.52,15.48,55.60,10.16,78.21,0.77,9.59,46.72,-2.79,9.61,38.48,15.60,81.79,5.49,23.54,49.88,-0.15,12.27,42.51
$PJCIFN2,15/04/2026 13:19:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.47,8.45,83.10,54.38,2.52,14.86,49.51,13.74,73.85,1.36,10.78,46.08,-1.61,9.62,36.25,16.47,82.70,6.40,27.46,50.38,0.69,13.13,42.32
$PJCIFN2,15/04/2026 13:20:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.88,8.44,87.27,55.53,4.28,16.11,49.48,14.33,77.47,4.31,13.11,45.61,-2.20,10.73,37.39,16.61,82.33,6.56,27.13,50.52,0.71,12.98,42.73
$PJCIFN2,15/04/2026 13:21:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.01,7.84,63.10,52.46,1.34,15.47,49.25,13.13,76.38,3.12,10.18,45.54,-2.79,8.41,35.56,15.47,81.03,5.19,23.47,49.07,-0.70,11.78,41.19
$PJCIFN2,15/04/2026 13:22:00,230.63,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.00,87.55,9.61,63.17,53.70,3.11,15.50,48.52,13.17,77.47,2.54,10.76,46.13,-2.79,9.58,37.24,16.03,81.88,6.22,24.38,50.08,0.27,12.80,42.30
$PJCIFN2,15/04/2026 13:23:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.02,9.04,63.24,56.15,3.11,16.09,47.32,13.74,78.15,3.72,12.53,46.74,-1.02,9.58,35.58,16.43,82.70,6.71,24.33,50.70,0.99,13.34,41.85
$PJCIFN2,15/04/2026 13:24:00,230.50,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.02,0.32,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.06,8.44,82.52,56.21,6.06,15.47,45.60,4.31,74.52,1.95,10.76,43.06,-7.51,4.88,37.18,15.64,81.66,5.80,27.83,49.95,0.00,12.19,41.56
$PJCIFN2,15/04/2026 13:25:00,230.50,228.96,229.77,0.07,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.66,98.65,7.84,67.26,53.29,1.34,13.77,48.61,13.13,77.56,1.95,12.56,45.54,-2.20,8.43,35.58,15.12,82.83,5.29,26.05,49.12,-0.58,11.72,41.68
$PJCIFN2,15/04/2026 13:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,89.27,9.04,64.42,55.96,4.29,15.49,46.70,14.95,77.80,4.30,11.97,46.74,-1.02,11.35,38.53,17.11,82.84,6.83,24.97,50.81,1.24,13.53,42.40
$PJCIFN2,15/04/2026 13:27:00,230.75,228.96,229.66,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.55,88.29,9.05,66.04,53.70,3.11,14.94,46.81,13.75,77.69,3.71,10.18,46.64,-2.20,10.76,34.97,15.93,81.72,6.20,23.68,49.59,0.26,12.67,40.01
$PJCIFN2,15/04/2026 13:28:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.08,89.81,9.01,64.32,54.41,3.11,15.51,47.96,13.74,78.52,3.71,10.79,46.77,-2.20,9.01,37.24,16.04,81.82,5.71,23.44,49.80,0.04,12.18,42.06
$PJCIFN2,15/04/2026 13:29:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.22,9.62,79.62,55.50,4.28,16.69,46.76,13.73,78.11,-1.00,11.95,46.72,-1.02,10.19,36.13,16.76,82.63,6.75,28.69,50.54,1.01,13.40,42.39
$PJCIFN2,15/04/2026 13:30:00,230.50,228.70,229.74,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,86.86,8.44,65.49,53.08,4.30,14.92,47.91,13.18,78.02,2.55,11.36,46.66,-2.79,9.57,37.90,15.42,81.45,5.59,25.39,49.45,-0.30,11.92,41.84
$PJCIFN2,15/04/2026 13:31:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.71,9.03,64.35,54.32,3.10,15.48,47.91,13.73,78.74,3.72,12.57,47.23,-1.61,9.60,37.35,16.72,82.65,6.69,24.84,50.39,0.77,13.01,42.80
$PJCIFN2,15/04/2026 13:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.01,8.44,64.24,55.09,2.52,16.63,49.81,14.29,79.20,3.72,11.93,46.74,-3.38,10.77,34.99,16.54,82.65,6.24,24.32,50.63,0.43,12.91,42.22
$PJCIFN2,15/04/2026 13:33:00,230.24,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.55,7.26,61.41,52.02,1.34,14.32,49.81,12.56,77.34,2.53,9.58,45.64,-4.56,9.59,37.92,15.21,81.54,5.25,22.87,49.29,-0.75,11.68,42.49
$PJCIFN2,15/04/2026 13:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.32,9.03,77.77,54.23,3.11,15.52,49.03,14.29,79.29,4.30,10.19,46.56,-2.19,11.36,39.01,16.93,83.39,6.94,28.73,50.88,1.01,13.56,43.80
$PJCIFN2,15/04/2026 13:35:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.62,87.94,9.01,67.30,54.29,1.93,14.32,51.97,13.15,78.70,4.30,11.96,45.59,-2.79,9.60,36.72,15.53,82.27,5.75,25.75,49.43,-0.36,12.25,42.50
$PJCIFN2,15/04/2026 13:36:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.86,88.58,7.26,63.14,53.14,1.34,14.35,55.53,13.71,79.38,3.72,10.79,45.54,-2.19,10.16,34.42,15.55,82.43,5.44,24.29,49.34,-0.23,11.96,40.87
$PJCIFN2,15/04/2026 13:37:00,230.63,228.83,229.67,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,101.54,8.45,63.69,53.79,2.52,16.03,49.11,13.74,79.79,3.13,10.22,46.10,-2.20,9.00,38.66,16.23,84.78,6.44,24.04,50.36,0.49,13.07,44.55
$PJCIFN2,15/04/2026 13:38:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,91.04,7.84,63.62,53.20,2.52,15.48,50.12,13.75,78.15,3.13,10.79,46.08,-2.78,9.60,37.98,15.55,82.66,5.47,22.87,49.24,-0.40,11.98,43.95
$PJCIFN2,15/04/2026 13:39:00,230.50,228.96,229.69,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.03,91.14,9.01,74.87,54.20,2.53,15.51,48.55,14.29,80.38,4.29,11.37,46.82,-1.02,10.15,36.15,16.64,84.40,6.70,27.20,50.53,1.11,13.28,43.55
$PJCIFN2,15/04/2026 13:40:00,230.37,228.57,229.71,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,90.60,8.45,84.68,54.32,3.68,14.33,48.02,13.68,80.92,3.72,13.13,46.13,-1.61,10.75,37.35,16.38,84.48,6.15,27.14,50.02,0.54,12.72,41.66
$PJCIFN2,15/04/2026 13:41:00,230.37,228.83,229.63,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.86,89.76,9.02,73.69,54.50,1.93,14.88,48.55,14.29,80.11,2.53,11.36,47.23,-2.79,9.58,36.15,15.74,83.82,5.55,24.42,49.63,-0.41,11.95,42.21
$PJCIFN2,15/04/2026 13:42:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.08,91.73,9.04,63.69,55.03,3.11,15.48,51.44,14.88,82.19,3.72,11.35,46.69,-1.02,10.76,39.14,16.99,85.59,6.93,24.29,50.99,1.23,13.52,44.05
$PJCIFN2,15/04/2026 13:43:00,230.37,228.96,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,16.75,89.71,7.84,61.89,52.02,1.34,14.30,53.15,13.71,80.92,2.54,10.77,46.10,-2.20,9.60,37.94,15.39,83.95,5.44,22.89,49.32,-0.60,12.03,42.50
$PJCIFN2,15/04/2026 13:44:00,230.50,228.83,229.73,0.08,0.40,0.04,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,18.50,91.37,8.44,75.54,54.81,3.70,15.54,50.29,14.32,79.70,3.13,11.95,46.13,-2.79,9.59,40.18,16.05,84.83,5.85,28.69,50.10,0.35,12.60,45.12
$PJCIFN2,15/04/2026 13:45:00,230.37,228.83,229.73,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.04,90.89,9.64,69.02,54.44,3.11,15.49,50.24,13.79,81.01,3.71,12.57,46.69,-2.19,9.56,37.31,16.22,84.97,6.24,27.10,50.43,0.37,12.72,44.80
$PJCIFN2,15/04/2026 13:46:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.41,90.45,7.25,63.76,53.02,1.93,14.30,49.09,13.77,80.15,2.54,11.35,46.66,-2.20,10.17,35.52,15.44,84.11,5.44,24.27,49.65,-0.39,11.89,42.12
$PJCIFN2,15/04/2026 13:47:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,92.37,9.04,63.21,55.03,3.11,16.06,49.11,13.75,82.64,4.30,13.14,47.84,-0.43,10.78,36.70,16.93,85.81,7.08,24.27,51.05,1.34,13.72,43.17
$PJCIFN2,15/04/2026 13:48:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,90.55,8.43,64.90,55.53,2.52,14.89,47.94,13.75,80.24,3.72,10.79,44.95,-2.78,10.20,39.07,15.72,84.74,5.92,24.34,49.77,0.28,12.73,43.10
$PJCIFN2,15/04/2026 13:49:00,230.37,228.70,229.62,0.08,0.44,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.18,18.48,101.18,9.02,75.54,54.26,3.10,15.46,50.35,13.71,81.06,3.72,9.00,46.69,-2.79,9.60,37.90,16.11,86.56,6.34,27.36,50.39,0.24,12.62,42.17
$PJCIFN2,15/04/2026 13:50:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,91.09,8.47,85.55,53.76,3.11,14.95,49.87,13.74,79.79,3.12,12.52,45.56,-2.20,9.58,36.72,16.34,85.08,6.40,26.48,50.25,0.49,12.82,42.45
$PJCIFN2,15/04/2026 13:51:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.91,8.42,63.10,52.67,1.34,14.30,49.73,13.74,79.83,3.71,11.34,46.64,-2.79,10.19,35.64,15.68,84.15,5.50,24.08,49.25,-0.67,12.05,41.57
$PJCIFN2,15/04/2026 13:52:00,230.37,228.83,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.60,9.05,63.83,54.38,1.93,15.54,45.68,14.33,81.51,3.72,11.94,46.77,-1.61,9.57,36.15,16.21,84.86,6.27,23.64,50.18,0.44,12.92,40.82
$PJCIFN2,15/04/2026 13:53:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.37,9.01,64.24,55.46,3.11,15.47,49.17,14.32,81.74,4.89,13.12,46.05,-1.02,11.37,37.85,16.94,85.44,6.89,24.87,51.06,1.12,13.26,43.68
$PJCIFN2,15/04/2026 13:54:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.47,89.86,7.85,64.21,53.79,1.34,13.72,47.99,13.75,80.42,4.29,11.94,46.13,-2.20,9.60,37.26,15.34,83.62,5.52,25.41,49.52,-0.61,11.77,40.90
$PJCIFN2,15/04/2026 13:55:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.60,90.35,9.03,83.83,54.81,2.53,14.93,45.45,14.33,81.60,4.89,14.87,47.82,-0.43,10.80,37.92,17.09,84.97,6.95,29.43,51.35,1.23,13.50,42.18
$PJCIFN2,15/04/2026 13:56:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.02,88.68,9.01,64.83,54.85,3.11,14.88,50.74,13.74,79.20,3.72,10.77,46.66,-2.20,10.18,36.27,15.72,83.09,5.85,24.98,49.66,-0.06,12.46,42.34
$PJCIFN2,15/04/2026 13:57:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.04,89.52,8.46,64.35,53.88,3.70,15.50,49.11,13.74,79.79,3.13,11.37,46.08,-2.79,10.17,37.87,16.23,83.59,6.01,23.45,50.37,0.29,12.44,42.91
$PJCIFN2,15/04/2026 13:58:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.61,90.01,9.04,83.20,54.41,3.11,15.50,49.70,13.75,79.06,2.54,12.54,46.74,-2.19,10.20,35.56,16.62,83.67,6.53,27.18,50.87,0.76,13.12,42.72
$PJCIFN2,15/04/2026 13:59:00,230.37,228.83,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.26,89.12,6.69,74.91,52.61,1.92,13.74,48.52,13.73,77.97,3.72,11.38,46.15,-2.20,9.61,37.31,15.25,82.07,5.31,27.54,49.25,-0.70,11.86,41.11
$PJCIFN2,15/04/2026 14:00:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.88,9.04,65.64,54.32,2.52,15.50,51.33,13.74,79.83,3.71,12.57,46.80,-1.61,9.00,37.37,16.60,83.16,6.53,26.45,50.53,0.80,13.25,43.68
$PJCIFN2,15/04/2026 14:01:00,230.50,228.83,229.72,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,98.87,9.03,65.53,53.67,2.52,16.13,51.44,14.33,79.74,4.30,11.96,47.28,-1.61,11.35,39.75,16.67,84.54,6.41,25.28,50.50,0.63,13.04,44.77
$PJCIFN2,15/04/2026 14:02:00,230.37,228.57,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.88,9.02,62.44,54.32,2.52,14.94,49.81,13.10,78.52,3.13,11.94,46.15,-2.79,10.13,37.35,15.50,81.99,5.53,23.46,49.64,-0.32,12.07,42.31
$PJCIFN2,15/04/2026 14:03:00,230.37,228.57,229.72,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.04,88.68,9.03,78.35,54.32,3.11,15.49,53.62,14.33,79.79,3.72,11.38,44.97,-1.61,10.77,39.71,16.69,82.65,6.77,27.11,50.72,0.90,13.38,44.30
$PJCIFN2,15/04/2026 14:04:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.32,9.02,80.25,54.97,3.11,15.52,50.35,13.74,77.65,2.53,12.54,46.05,-2.20,10.17,35.42,15.97,82.02,6.10,27.91,49.92,0.26,12.65,42.27
$PJCIFN2,15/04/2026 14:05:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.06,89.32,7.86,66.01,53.73,2.52,15.49,49.70,13.74,78.06,3.72,13.13,47.17,-2.79,9.60,36.13,16.11,82.17,5.98,26.71,49.85,0.32,12.61,40.67
$PJCIFN2,15/04/2026 14:06:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.68,9.03,63.80,53.79,3.70,15.51,44.45,13.76,78.70,4.31,12.55,46.66,-1.61,11.38,38.48,16.58,82.82,6.75,24.88,50.93,0.99,13.23,41.11
$PJCIFN2,15/04/2026 14:07:00,230.50,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.55,7.26,62.44,51.88,1.34,13.16,46.68,13.16,78.02,3.13,10.20,46.69,-2.79,9.56,37.35,15.50,81.03,5.24,23.51,49.37,-0.62,11.82,41.79
$PJCIFN2,15/04/2026 14:08:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.53,9.03,63.66,54.88,2.52,16.07,49.00,14.29,78.65,4.30,10.80,47.15,-1.61,10.17,36.70,16.43,82.53,6.57,23.75,50.58,0.64,13.12,42.09
$PJCIFN2,15/04/2026 14:09:00,230.37,228.70,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,88.43,9.03,67.85,54.29,3.11,15.48,51.36,13.74,79.61,4.88,13.13,46.72,-1.02,11.35,37.33,16.43,82.60,6.78,26.76,50.63,0.98,13.40,43.92
$PJCIFN2,15/04/2026 14:10:00,230.37,228.70,229.76,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.64,87.60,9.03,73.31,54.35,2.52,14.92,50.94,13.71,78.19,3.13,12.56,46.15,-2.20,10.20,37.37,16.20,82.37,6.19,27.71,50.35,0.29,12.80,43.35
$PJCIFN2,15/04/2026 14:11:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.40,7.28,64.87,52.58,1.93,14.31,43.86,13.15,77.47,3.71,10.77,46.72,-2.20,9.59,33.87,15.34,81.04,5.18,23.28,49.24,-0.50,11.70,38.75
$PJCIFN2,15/04/2026 14:12:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.03,89.22,9.03,64.24,54.88,3.11,14.95,49.03,14.92,77.93,3.72,11.99,47.71,-0.43,11.35,37.85,16.99,82.96,6.82,25.00,50.97,1.15,13.51,42.37
$PJCIFN2,15/04/2026 14:13:00,230.50,228.96,229.73,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.44,99.13,9.60,64.35,54.88,1.93,14.34,48.69,13.72,77.34,3.12,10.77,45.44,-2.79,10.18,37.26,15.73,83.04,5.75,23.19,49.62,-0.08,12.47,42.56
$PJCIFN2,15/04/2026 14:14:00,230.37,228.57,229.74,0.08,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.46,88.29,8.45,67.41,54.32,3.69,14.90,47.21,13.75,78.11,3.72,11.37,46.69,-2.79,10.13,36.72,16.01,82.20,6.01,26.86,50.19,0.30,12.48,41.06
$PJCIFN2,15/04/2026 14:15:00,230.37,228.57,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.07,9.57,68.67,53.94,3.11,14.93,49.56,14.34,78.74,3.13,12.54,46.77,-1.61,10.18,36.19,16.74,82.78,6.72,27.90,50.72,0.93,13.21,42.34
$PJCIFN2,15/04/2026 14:16:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.53,9.63,63.69,53.73,3.11,15.50,47.80,13.15,77.89,3.72,11.36,46.08,-1.61,10.19,35.42,16.03,82.04,6.25,23.91,49.90,0.26,12.74,41.35
$PJCIFN2,15/04/2026 14:17:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,89.27,9.03,63.66,54.38,3.11,15.50,47.24,13.74,78.61,3.71,10.79,46.08,-2.20,10.18,34.40,16.34,82.41,6.32,24.52,49.99,0.41,12.96,39.77
$PJCIFN2,15/04/2026 14:18:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.37,7.85,64.35,53.26,2.52,14.90,47.21,13.71,78.11,2.54,10.19,45.97,-2.20,10.17,36.74,15.88,81.93,5.84,23.39,49.80,-0.07,12.30,40.54
$PJCIFN2,15/04/2026 14:19:00,230.50,228.57,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.97,9.03,84.96,54.78,2.52,14.93,49.65,14.91,79.24,4.89,11.96,47.09,-1.61,9.60,37.33,16.98,82.94,7.09,27.61,51.03,1.09,13.45,42.07
$PJCIFN2,15/04/2026 14:20:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,88.33,8.45,64.21,53.76,2.52,15.50,44.37,13.15,78.02,3.12,13.12,46.23,-2.20,10.17,35.58,15.78,81.66,5.48,26.03,49.69,-0.29,12.23,40.26
$PJCIFN2,15/04/2026 14:21:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.81,9.61,64.32,54.32,2.52,15.48,53.80,14.92,79.20,3.13,12.57,46.72,-1.61,11.39,37.35,16.73,82.92,6.73,24.86,50.70,1.05,13.42,42.54
$PJCIFN2,15/04/2026 14:22:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.83,8.45,63.87,53.76,2.52,14.34,47.94,13.73,79.24,4.30,11.34,46.64,-2.19,10.74,36.09,16.14,82.47,6.17,25.00,50.28,0.22,12.55,42.35
$PJCIFN2,15/04/2026 14:23:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.63,7.86,62.58,53.17,1.93,14.31,45.45,12.57,78.78,3.72,10.81,46.69,-2.20,9.01,38.59,15.72,82.01,5.54,23.30,49.57,-0.26,11.95,40.80
$PJCIFN2,15/04/2026 14:24:00,230.63,228.83,229.66,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.65,89.42,9.02,86.73,54.91,3.11,15.44,45.53,14.33,80.10,4.89,13.13,46.13,-1.02,11.33,36.74,17.00,83.42,7.11,28.93,51.02,1.34,13.70,41.05
$PJCIFN2,15/04/2026 14:25:00,230.63,228.96,229.74,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,100.00,7.85,65.57,53.85,1.93,14.31,48.47,13.71,78.74,3.12,11.97,46.59,-2.20,9.60,36.72,15.33,83.45,5.62,24.64,49.23,-0.43,12.12,41.68
$PJCIFN2,15/04/2026 14:26:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.86,7.87,63.73,54.26,2.52,14.89,46.17,12.59,78.15,3.12,11.95,44.90,-2.20,10.74,37.31,16.08,82.89,5.93,24.50,50.09,0.49,12.76,41.54
$PJCIFN2,15/04/2026 14:27:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.27,9.62,63.66,54.35,3.11,15.47,49.06,13.74,80.20,4.31,13.69,47.79,-1.02,11.35,37.29,16.86,83.87,7.03,25.60,50.98,1.05,13.53,42.41
$PJCIFN2,15/04/2026 14:28:00,230.37,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,7.24,62.03,52.61,1.93,14.31,46.17,13.15,78.70,2.54,10.77,46.15,-2.79,9.61,37.87,15.39,82.27,5.29,22.77,49.02,-0.67,11.86,40.51
$PJCIFN2,15/04/2026 14:29:00,230.50,228.96,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,90.16,9.03,87.17,54.32,3.11,15.47,45.68,13.76,79.88,3.12,11.35,47.82,-3.38,9.00,37.31,16.69,83.78,6.53,26.87,50.30,0.65,13.11,41.83
$PJCIFN2,15/04/2026 14:30:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,90.99,9.61,65.53,54.26,3.10,15.47,58.05,14.34,80.47,4.31,14.90,46.13,-1.61,10.78,38.38,16.83,84.22,6.69,27.21,50.37,1.11,13.23,41.52
$PJCIFN2,15/04/2026 14:31:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.19,9.02,63.66,54.47,2.52,14.93,46.63,14.31,81.82,4.30,13.12,45.54,-1.61,11.34,39.07,16.82,84.66,6.67,24.85,50.78,0.88,13.24,43.68
$PJCIFN2,15/04/2026 14:32:00,230.50,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,90.94,7.85,61.93,53.11,1.92,14.27,47.99,13.77,79.15,3.72,11.35,45.54,-2.20,10.17,38.46,15.63,83.41,5.51,23.54,49.40,-0.52,12.03,41.65
$PJCIFN2,15/04/2026 14:33:00,230.24,229.08,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.40,8.45,63.83,53.70,3.10,15.48,55.66,13.16,81.60,3.72,10.19,46.74,-1.61,10.16,37.35,16.34,84.51,6.33,23.87,50.27,0.49,13.10,44.33
$PJCIFN2,15/04/2026 14:34:00,230.50,228.70,229.67,0.08,0.40,0.05,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.48,92.43,10.78,86.00,54.41,3.11,14.34,55.57,13.17,78.74,3.73,12.53,46.66,-2.20,11.33,38.55,15.91,84.39,6.21,28.90,50.11,0.32,12.79,44.40
$PJCIFN2,15/04/2026 14:35:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,90.68,7.86,63.76,52.55,1.93,15.46,47.35,13.18,80.38,3.12,12.52,46.69,-2.19,10.18,37.94,15.47,83.89,5.59,24.71,49.91,-0.21,12.08,41.89
$PJCIFN2,15/04/2026 14:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.78,9.64,65.49,54.88,2.52,14.91,48.58,13.74,81.10,4.31,12.54,47.31,-1.61,10.77,35.44,16.90,85.45,7.01,25.15,51.37,0.98,13.28,41.72
$PJCIFN2,15/04/2026 14:37:00,230.63,228.70,229.68,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,100.81,7.87,64.32,55.56,3.11,14.91,44.40,13.10,80.47,3.72,11.35,46.69,-2.79,10.19,34.95,15.63,85.56,5.70,24.05,49.71,-0.20,12.20,39.38
$PJCIFN2,15/04/2026 14:38:00,230.37,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.40,8.44,69.61,53.79,3.69,15.48,47.94,13.15,81.28,3.13,10.79,46.69,-9.82,9.57,36.15,15.81,84.91,5.94,23.89,50.04,0.26,12.40,40.38
$PJCIFN2,15/04/2026 14:39:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,91.91,10.21,87.76,54.38,2.52,15.54,49.20,13.75,81.96,4.29,11.96,45.51,-1.02,10.77,36.78,16.66,85.63,6.84,27.74,50.94,0.84,13.27,42.84
$PJCIFN2,15/04/2026 14:40:00,230.50,228.96,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.27,90.01,7.85,66.59,53.23,1.93,13.72,45.71,13.16,78.39,3.71,12.54,46.02,-2.79,10.17,37.87,15.23,84.21,5.34,26.58,49.44,-0.65,11.76,41.08
$PJCIFN2,15/04/2026 14:41:00,230.37,228.83,229.65,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.30,91.04,8.46,68.36,54.20,3.12,15.50,44.91,14.33,73.93,3.13,11.37,46.69,-3.96,9.01,36.72,16.39,84.81,6.33,23.95,50.29,0.16,12.62,41.09
$PJCIFN2,15/04/2026 14:42:00,230.37,228.83,229.63,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,93.35,8.44,64.83,54.26,3.11,16.09,43.81,12.52,78.06,3.12,10.79,44.90,-2.20,5.45,34.93,16.38,85.27,6.27,25.04,50.14,0.67,12.72,38.79
$PJCIFN2,15/04/2026 14:43:00,230.63,228.83,229.63,0.08,0.40,0.04,0.29,0.26,0.01,0.06,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,92.32,9.62,65.46,59.58,3.11,13.74,47.85,12.52,81.01,-2.78,10.77,43.28,-3.97,6.65,36.70,15.57,84.82,5.59,23.64,49.94,-0.29,12.04,41.03
$PJCIFN2,15/04/2026 14:44:00,230.37,228.31,229.66,0.08,0.40,0.04,0.38,0.23,0.02,0.07,0.22,0.03,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.05,91.63,10.17,85.95,53.20,4.29,16.09,50.10,7.80,81.56,3.72,10.79,45.46,-2.79,9.60,37.94,16.16,85.11,6.34,28.18,50.51,0.63,12.86,43.96
$PJCIFN2,15/04/2026 14:45:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.67,91.78,9.60,66.01,56.24,3.69,16.08,48.44,14.94,76.88,3.73,13.14,45.00,-1.02,10.74,37.90,17.13,85.27,7.08,27.26,51.19,1.22,13.77,42.93
$PJCIFN2,15/04/2026 14:46:00,230.50,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.67,91.24,10.82,63.14,54.97,4.87,18.46,49.20,13.15,78.24,1.95,10.77,44.36,-6.91,8.41,36.76,15.83,84.00,6.04,23.85,49.83,-0.24,12.66,41.47
$PJCIFN2,15/04/2026 14:47:00,230.50,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.46,91.09,9.60,63.17,53.76,3.11,14.91,45.55,11.94,79.33,-0.41,10.19,44.87,-3.38,9.60,34.95,15.92,84.10,6.19,24.31,50.23,0.32,12.58,40.04
$PJCIFN2,15/04/2026 14:48:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.19,9.01,64.90,54.88,3.11,15.47,44.99,13.76,79.83,2.53,11.37,45.54,-1.61,10.76,36.72,16.45,84.39,6.67,24.86,51.11,0.91,13.21,40.53
$PJCIFN2,15/04/2026 14:49:00,230.37,228.83,229.67,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,99.83,7.26,80.21,52.58,1.34,13.14,43.22,13.72,79.06,3.71,10.77,46.66,-2.20,10.17,34.83,15.36,83.92,5.17,25.83,49.38,-0.69,11.69,39.08
$PJCIFN2,15/04/2026 14:50:00,230.37,228.83,229.68,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,90.35,9.03,88.55,54.91,3.11,14.94,47.94,13.77,80.15,4.32,13.75,46.77,-2.20,10.16,36.78,16.74,83.91,6.87,27.15,50.78,1.02,13.47,41.60
$PJCIFN2,15/04/2026 14:51:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.56,9.02,66.04,54.78,3.11,14.90,46.78,14.33,79.74,4.90,11.95,45.59,-1.61,10.79,36.74,16.65,83.36,6.71,24.83,50.44,0.53,12.96,41.49
$PJCIFN2,15/04/2026 14:52:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.52,89.22,7.86,63.10,52.64,1.93,14.34,46.78,13.15,79.02,3.72,10.74,45.49,-2.20,9.01,36.72,15.42,82.34,5.43,23.18,49.50,-0.45,11.78,41.62
$PJCIFN2,15/04/2026 14:53:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,90.60,9.63,63.62,55.50,3.10,14.95,49.09,14.91,80.42,4.90,11.97,47.98,-2.20,10.20,39.18,16.88,83.70,7.06,24.75,51.06,1.24,13.55,43.77
$PJCIFN2,15/04/2026 14:54:00,230.37,228.83,229.72,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,91.04,8.46,82.66,54.88,3.11,14.94,46.63,13.73,78.48,3.71,12.53,46.10,-1.61,10.77,36.23,16.33,82.61,6.44,27.16,50.10,0.67,13.14,41.53
$PJCIFN2,15/04/2026 14:55:00,230.50,228.83,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,87.10,6.68,65.60,53.14,1.93,14.30,47.35,13.77,77.76,3.71,12.54,46.05,-2.20,10.17,35.03,15.49,81.49,5.35,25.99,48.98,-0.38,12.20,39.39
$PJCIFN2,15/04/2026 14:56:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.48,8.45,65.46,55.43,3.11,15.52,47.91,13.76,79.24,3.13,13.12,46.05,-1.61,10.18,36.09,16.83,82.78,6.49,24.99,50.70,0.74,13.09,40.68
$PJCIFN2,15/04/2026 14:57:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,88.78,8.45,63.69,54.41,2.52,15.44,44.42,13.76,77.80,3.72,10.77,46.69,-2.20,10.15,36.13,15.90,81.92,5.96,22.95,49.99,0.01,12.48,40.41
$PJCIFN2,15/04/2026 14:58:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,87.55,9.03,63.73,54.97,2.52,15.50,48.42,14.32,77.84,3.72,10.78,46.72,-2.20,10.18,36.17,15.87,81.40,5.85,23.50,49.53,-0.04,12.22,40.31
$PJCIFN2,15/04/2026 14:59:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,90.45,8.45,79.12,54.38,3.11,15.49,47.43,13.78,77.97,3.73,10.78,47.25,-2.20,11.33,36.05,16.11,82.44,6.62,27.19,50.25,0.73,13.06,40.94
$PJCIFN2,15/04/2026 15:00:00,230.50,229.08,229.73,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,87.55,8.42,66.71,55.46,1.93,14.29,46.19,13.15,78.11,2.53,12.55,46.72,-1.61,10.16,35.56,15.36,81.58,5.48,26.17,49.79,-0.15,11.90,40.51
$PJCIFN2,15/04/2026 15:01:00,230.37,228.83,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,99.89,9.03,64.98,53.79,3.11,15.46,45.58,13.78,79.61,4.31,11.98,47.31,-1.61,10.19,36.76,16.85,84.22,6.79,24.76,50.93,0.94,13.34,40.72
$PJCIFN2,15/04/2026 15:02:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,87.60,7.85,64.32,54.91,1.93,13.72,47.94,13.15,77.89,3.13,11.36,46.08,-2.79,9.02,35.60,15.45,81.29,5.41,22.92,49.54,-0.41,11.85,39.24
$PJCIFN2,15/04/2026 15:03:00,230.50,228.70,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,87.10,7.87,76.50,52.96,1.34,15.49,47.94,13.15,78.06,3.73,12.56,46.66,-2.20,9.59,33.85,15.34,81.42,5.64,27.02,49.27,-0.30,12.15,40.18
$PJCIFN2,15/04/2026 15:04:00,230.63,228.83,229.73,0.08,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.42,9.02,77.44,54.17,2.53,15.51,48.52,14.33,78.15,4.30,12.54,47.76,-1.61,10.18,37.33,16.45,82.62,6.50,29.05,50.59,0.68,13.00,42.45
$PJCIFN2,15/04/2026 15:05:00,230.37,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,90.01,9.02,67.92,53.79,2.52,14.90,47.35,14.33,77.84,3.72,12.54,44.95,-2.20,9.01,36.19,15.86,81.72,5.80,26.23,49.66,-0.06,12.27,41.04
$PJCIFN2,15/04/2026 15:06:00,230.37,228.96,229.74,0.09,0.39,0.05,0.30,0.23,0.03,0.10,0.25,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.12,11.37,67.85,53.73,6.64,21.95,56.84,14.30,79.11,1.95,10.18,47.25,-2.20,9.57,34.97,16.34,82.26,6.31,24.23,49.89,0.68,12.86,40.38
$PJCIFN2,15/04/2026 15:07:00,230.37,228.83,229.68,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.68,11.39,63.03,54.32,3.69,16.68,45.55,13.70,74.44,-1.00,9.62,45.54,-2.20,11.36,35.03,16.23,81.98,6.32,24.23,49.87,0.40,12.93,39.54
$PJCIFN2,15/04/2026 15:08:00,231.01,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.54,88.04,7.83,63.17,56.24,1.93,14.32,46.09,13.74,78.06,1.95,10.17,45.44,-2.79,10.18,34.95,15.79,81.57,5.57,23.24,49.40,-0.29,12.17,40.47
$PJCIFN2,15/04/2026 15:09:00,230.37,228.83,229.70,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.68,9.62,78.03,53.82,3.70,15.53,48.52,14.29,78.78,2.54,10.18,44.90,-5.75,9.02,37.90,16.50,82.78,6.53,26.88,50.54,0.83,12.94,42.20
$PJCIFN2,15/04/2026 15:10:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.42,8.44,66.08,55.50,3.70,16.08,45.50,13.76,76.93,0.77,9.61,42.02,-2.79,10.19,37.94,16.63,82.31,5.97,25.85,50.27,0.42,12.80,41.48
$PJCIFN2,15/04/2026 15:11:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.47,8.42,63.28,52.73,2.52,14.91,46.81,12.59,75.79,1.95,10.77,45.46,-2.79,9.02,35.54,15.66,81.41,5.52,23.70,49.39,-0.46,12.13,40.40
$PJCIFN2,15/04/2026 15:12:00,230.63,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,89.76,9.61,63.21,53.73,4.89,15.53,44.35,13.72,71.53,3.13,10.82,46.64,-2.19,10.17,34.97,16.33,82.45,6.65,24.93,50.43,0.97,13.18,40.16
$PJCIFN2,15/04/2026 15:13:00,230.63,228.70,229.75,0.10,0.44,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,101.12,13.17,63.76,55.56,4.88,17.27,49.14,13.69,73.38,1.36,11.36,46.51,-4.56,6.05,34.81,16.56,84.22,6.38,25.20,50.89,0.93,12.79,41.99
$PJCIFN2,15/04/2026 15:14:00,230.37,228.96,229.76,0.09,0.40,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.02,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,90.94,7.87,68.51,52.70,4.28,14.30,44.84,13.13,72.55,1.95,4.87,43.77,-12.23,3.11,33.26,15.34,81.49,5.32,25.58,49.10,-0.71,11.42,39.56
$PJCIFN2,15/04/2026 15:15:00,230.50,228.57,229.75,0.10,0.40,0.08,0.29,0.25,0.02,0.07,0.25,0.06,0.35,0.02,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.24,18.47,65.90,56.64,5.47,16.70,57.99,13.10,79.74,4.32,10.21,40.28,-4.55,10.18,36.15,17.09,83.55,7.10,27.04,50.50,1.09,13.57,42.35
$PJCIFN2,15/04/2026 15:16:00,231.14,228.83,229.79,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.21,0.03,0.34,-0.01,0.04,0.15,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.15,90.89,10.21,64.35,59.78,4.29,19.68,47.40,6.66,77.69,-2.18,9.00,34.91,-3.38,7.23,36.72,15.80,82.83,5.41,24.04,49.76,-0.04,12.30,42.30
$PJCIFN2,15/04/2026 15:17:00,230.63,228.96,229.75,0.10,0.39,0.04,0.27,0.24,0.04,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.02,88.53,10.21,61.37,55.65,8.41,16.08,50.38,10.21,78.65,1.95,8.43,45.54,-5.13,7.25,36.74,15.77,82.74,5.73,23.98,49.86,0.13,12.17,41.13
$PJCIFN2,15/04/2026 15:18:00,230.63,228.44,229.72,0.10,0.39,0.08,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.60,90.06,18.46,63.94,55.06,6.06,16.10,50.35,10.16,79.06,1.95,6.06,46.13,-7.49,9.58,31.43,16.49,84.26,7.21,23.68,50.90,0.86,13.38,40.57
$PJCIFN2,15/04/2026 15:19:00,230.63,228.96,229.72,0.10,0.41,0.06,0.29,0.23,0.02,0.07,0.24,0.04,0.34,-0.01,0.05,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,93.40,14.36,66.16,52.52,4.87,16.09,54.42,10.19,77.47,-3.36,10.75,40.91,-11.01,9.01,36.13,15.84,83.41,5.67,25.84,49.47,-0.33,12.45,41.11
$PJCIFN2,15/04/2026 15:20:00,230.50,228.96,229.71,0.09,0.41,0.05,0.29,0.25,0.06,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,93.56,10.82,66.74,57.82,13.13,20.20,51.38,11.97,79.83,3.13,11.95,45.56,-2.79,9.02,34.97,16.19,84.12,6.39,26.28,49.83,0.60,12.78,39.69
$PJCIFN2,15/04/2026 15:21:00,230.88,228.83,229.78,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.12,90.06,10.81,64.32,56.70,3.11,20.80,49.68,10.18,80.74,-3.36,11.95,44.92,-2.19,4.29,36.72,17.03,84.84,6.63,25.06,50.69,0.67,13.22,43.16
$PJCIFN2,15/04/2026 15:22:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.05,0.34,-0.03,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.25,9.60,63.73,54.26,10.18,14.30,50.83,11.36,78.74,-6.89,8.41,46.66,-9.25,3.10,34.93,15.53,83.52,4.96,23.42,49.27,-0.86,11.56,39.92
$PJCIFN2,15/04/2026 15:23:00,230.50,228.96,229.69,0.09,0.42,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,97.80,10.82,64.83,56.24,10.77,19.57,47.37,13.13,78.92,3.72,11.93,43.20,-1.61,5.46,35.56,17.16,85.45,7.10,24.21,51.13,1.34,13.30,42.16
$PJCIFN2,15/04/2026 15:24:00,230.63,228.96,229.74,0.09,0.40,0.05,0.29,0.25,0.03,0.12,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.51,92.86,11.42,65.42,58.50,7.24,27.83,53.77,10.79,78.24,-1.00,9.01,43.08,-4.56,6.06,37.24,16.19,84.12,6.08,26.47,49.81,0.00,12.95,42.34
$PJCIFN2,15/04/2026 15:25:00,231.40,228.96,229.72,0.10,0.44,0.08,0.29,0.23,0.02,0.08,0.23,0.05,0.35,-0.03,0.03,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.90,101.66,17.82,66.82,53.70,4.29,17.27,53.24,11.38,79.83,-7.51,7.86,43.77,-2.79,9.60,38.19,15.77,85.69,5.54,26.06,49.46,0.05,11.96,43.02
$PJCIFN2,15/04/2026 15:26:00,231.27,228.31,229.66,0.12,0.40,0.06,0.28,0.24,0.04,0.07,0.23,0.03,0.35,0.00,0.05,0.19,-0.00,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.10,92.01,13.73,64.32,55.34,8.39,16.66,51.94,7.80,80.11,0.77,10.75,43.75,-1.02,8.42,29.62,16.63,85.56,7.29,24.66,51.12,1.39,13.39,41.87
$PJCIFN2,15/04/2026 15:27:00,230.75,228.96,229.71,0.12,0.41,0.05,0.28,0.23,0.03,0.08,0.21,0.05,0.33,0.00,0.01,0.20,-0.05,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.63,95.01,11.96,63.66,53.02,6.63,17.24,47.85,12.59,76.71,0.18,3.11,44.92,-10.45,4.86,36.13,15.99,84.12,5.50,23.75,49.69,-0.11,12.22,41.30
$PJCIFN2,15/04/2026 15:28:00,230.88,229.08,229.66,0.09,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.35,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,94.63,14.91,64.39,54.91,7.22,16.69,47.24,11.36,80.97,-4.54,10.77,43.75,-2.20,5.48,34.36,16.17,85.30,6.55,23.92,50.36,0.92,12.84,41.09
$PJCIFN2,15/04/2026 15:29:00,230.37,228.18,229.68,0.10,0.42,0.04,0.38,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.85,96.24,9.60,86.05,54.35,8.39,16.10,49.22,10.73,79.24,1.94,11.95,47.28,-6.87,10.16,31.47,16.47,85.83,6.57,28.46,50.84,1.00,13.30,42.12
$PJCIFN2,15/04/2026 15:30:00,231.01,228.96,229.70,0.11,0.41,0.06,0.30,0.26,0.02,0.07,0.23,0.05,0.35,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,25.10,93.78,14.89,69.73,59.13,4.30,16.07,52.56,11.36,79.61,0.77,9.57,44.82,-4.57,5.47,34.32,15.81,85.05,6.24,25.69,50.19,-0.10,12.06,42.87
$PJCIFN2,15/04/2026 15:31:00,230.50,228.44,229.66,0.11,0.40,0.05,0.27,0.24,0.01,0.11,0.21,0.05,0.32,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.32,10.77,62.00,54.32,3.11,24.94,47.40,12.57,73.89,1.94,4.28,43.67,-9.26,9.58,36.72,16.26,84.98,6.47,24.43,50.27,0.30,12.81,42.36
$PJCIFN2,15/04/2026 15:32:00,230.63,228.44,229.58,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.01,0.35,-0.00,0.04,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.65,9.04,64.35,54.81,4.88,17.79,49.59,3.12,79.74,-0.41,9.00,45.51,-12.22,9.54,31.93,16.14,85.76,6.48,25.40,50.31,0.65,13.30,40.74
$PJCIFN2,15/04/2026 15:33:00,230.50,228.70,229.60,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.32,0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.22,90.55,11.96,64.24,57.33,4.28,14.32,49.09,11.40,73.34,1.94,6.63,43.20,-6.90,2.51,35.60,15.51,84.10,5.76,22.71,49.25,-0.43,11.64,40.83
$PJCIFN2,15/04/2026 15:34:00,230.63,228.96,229.69,0.09,0.41,0.04,0.38,0.24,0.05,0.09,0.22,0.04,0.35,-0.03,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,95.33,9.02,87.76,54.35,11.33,19.68,51.50,10.18,80.10,-7.50,11.38,46.69,-3.97,9.56,37.29,16.68,85.30,6.20,29.61,50.84,0.78,13.38,42.04
$PJCIFN2,15/04/2026 15:35:00,230.50,228.70,229.69,0.10,0.40,0.04,0.28,0.26,0.02,0.07,0.23,0.05,0.34,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,92.76,9.64,64.28,60.24,4.87,16.07,52.09,11.95,78.06,0.77,8.38,43.67,-5.74,4.89,32.02,15.90,84.28,5.62,25.46,50.05,-0.06,12.18,40.46
$PJCIFN2,15/04/2026 15:36:00,230.63,228.96,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.04,0.17,-0.01,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.01,13.72,66.63,56.02,5.47,17.33,51.97,13.74,79.15,-3.95,8.42,39.58,-2.79,3.11,29.08,16.76,84.39,6.58,24.73,50.24,0.82,13.00,43.02
$PJCIFN2,15/04/2026 15:37:00,230.63,228.70,229.67,0.09,0.43,0.05,0.29,0.25,0.02,0.09,0.22,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,99.66,12.55,66.67,58.50,3.70,20.28,51.41,10.17,78.70,0.18,10.18,46.66,-5.14,8.43,34.34,15.82,85.52,5.97,24.50,49.92,0.25,12.36,40.68
$PJCIFN2,15/04/2026 15:38:00,231.01,228.70,229.75,0.10,0.39,0.05,0.27,0.23,0.03,0.10,0.23,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.91,90.36,11.98,61.44,53.88,6.06,22.57,53.68,12.55,70.20,1.94,8.45,46.72,-3.37,8.44,33.28,15.69,82.92,5.84,22.84,50.06,-0.18,12.28,40.37
$PJCIFN2,15/04/2026 15:39:00,231.01,228.96,229.73,0.11,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.10,90.60,11.39,77.35,55.53,3.11,15.52,47.32,14.31,77.56,3.72,12.54,46.13,-1.61,7.25,35.56,17.19,84.54,7.36,28.50,50.95,1.17,13.37,40.66
$PJCIFN2,15/04/2026 15:40:00,230.37,228.70,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.25,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.14,8.45,66.08,53.29,2.52,15.44,58.08,11.98,76.93,1.95,10.19,44.33,-4.55,8.42,34.42,15.44,82.50,5.70,24.57,49.34,-0.46,12.20,41.35
$PJCIFN2,15/04/2026 15:41:00,230.50,228.83,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.35,0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.63,11.37,63.80,54.32,3.11,15.54,46.81,6.65,80.29,4.31,11.39,46.15,-3.98,7.23,33.28,16.10,83.81,6.55,24.22,50.30,0.52,12.74,39.97
$PJCIFN2,15/04/2026 15:42:00,230.88,228.96,229.74,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.02,10.81,64.32,56.74,4.30,15.49,48.52,13.74,78.65,4.30,10.20,47.23,-2.79,10.77,38.02,16.80,83.80,7.08,25.02,50.95,0.98,13.14,42.15
$PJCIFN2,15/04/2026 15:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.78,8.44,63.17,55.03,2.52,15.52,47.88,13.74,77.34,1.95,10.77,45.54,-5.14,9.00,34.44,15.75,82.38,5.49,22.75,49.53,-0.72,11.72,40.02
$PJCIFN2,15/04/2026 15:44:00,230.50,228.83,229.74,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.28,89.52,13.13,81.39,55.43,6.62,16.64,48.63,14.29,79.38,3.72,11.36,46.69,-1.61,11.34,35.03,17.07,83.44,7.08,27.35,50.76,1.20,13.60,42.27
$PJCIFN2,15/04/2026 15:45:00,230.63,228.96,229.77,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.18,21.47,89.17,15.53,65.42,53.64,3.69,15.44,45.09,11.98,73.93,2.54,9.61,45.38,-3.38,8.42,38.00,16.05,82.28,6.19,27.28,49.34,0.15,12.64,40.77
$PJCIFN2,15/04/2026 15:46:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,8.45,63.76,54.81,2.51,14.86,46.22,13.74,77.52,3.12,11.95,44.92,-2.79,10.16,35.56,15.88,82.13,5.45,23.80,49.32,-0.21,11.98,40.70
$PJCIFN2,15/04/2026 15:47:00,230.50,228.96,229.72,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,87.60,14.34,63.17,55.46,3.70,15.51,49.06,11.35,76.80,3.72,8.41,47.25,-2.20,9.01,35.44,16.32,82.61,6.41,23.88,50.22,0.47,12.47,41.78
$PJCIFN2,15/04/2026 15:48:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.21,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,10.22,65.49,55.46,4.28,17.85,50.26,11.40,78.70,-4.54,9.00,47.28,-4.55,6.05,36.15,16.81,82.96,6.58,25.34,50.74,0.70,13.17,42.10
$PJCIFN2,15/04/2026 15:49:00,230.50,228.83,229.72,0.08,0.43,0.04,0.38,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,98.71,8.45,87.91,53.26,3.71,14.36,44.91,12.55,76.88,1.36,10.79,45.54,-2.79,9.58,32.06,15.80,83.33,5.70,26.99,49.43,-0.29,12.15,39.38
$PJCIFN2,15/04/2026 15:50:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.27,9.04,64.94,53.14,6.06,15.52,48.58,9.00,76.08,3.13,10.19,45.59,-2.79,8.99,33.81,15.78,82.35,6.26,25.87,50.08,0.38,12.54,41.22
$PJCIFN2,15/04/2026 15:51:00,230.63,228.83,229.73,0.11,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,90.15,14.32,64.79,55.15,3.11,14.94,46.17,13.15,78.02,-3.36,11.96,46.10,-1.61,6.65,36.29,16.89,82.72,6.55,25.12,50.67,0.75,13.03,41.53
$PJCIFN2,15/04/2026 15:52:00,230.75,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,9.63,62.03,53.85,5.48,16.64,46.73,12.54,77.56,3.13,7.81,41.34,-2.79,3.10,36.19,15.27,81.28,5.51,22.52,49.24,-0.50,11.64,39.86
$PJCIFN2,15/04/2026 15:53:00,230.50,228.96,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.83,10.80,63.73,54.47,3.12,15.51,46.19,12.56,77.39,4.31,11.95,46.64,-3.38,9.59,34.91,16.49,82.90,6.65,25.24,50.60,0.75,12.90,40.62
$PJCIFN2,15/04/2026 15:54:00,230.37,228.83,229.77,0.10,0.38,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.05,87.35,8.44,87.27,53.20,7.23,14.91,47.43,13.75,76.84,3.12,11.97,46.00,-3.97,9.60,36.66,15.83,81.80,6.08,26.99,49.59,0.05,12.34,40.85
$PJCIFN2,15/04/2026 15:55:00,230.24,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.73,8.45,64.87,54.41,1.93,15.50,49.17,11.97,77.60,3.13,12.55,45.49,-2.79,9.02,35.50,15.73,81.81,5.56,25.22,49.72,-0.14,12.13,40.46
$PJCIFN2,15/04/2026 15:56:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.18,-0.00,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.91,90.40,10.22,66.08,53.79,4.88,17.85,47.94,10.79,78.83,4.31,11.97,40.91,-1.02,11.38,33.28,16.88,83.10,7.14,24.97,50.60,1.43,13.66,40.57
$PJCIFN2,15/04/2026 15:57:00,230.50,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.81,9.03,61.93,52.55,2.52,14.90,43.22,13.15,77.47,3.13,10.20,45.49,-2.79,9.61,34.95,15.40,81.35,5.42,22.37,49.18,-0.43,11.69,39.41
$PJCIFN2,15/04/2026 15:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.53,9.59,63.28,52.49,3.11,15.51,47.32,10.19,77.26,3.12,10.21,44.97,-2.20,10.18,34.34,15.98,82.05,5.95,24.30,49.47,0.24,12.43,40.22
$PJCIFN2,15/04/2026 15:59:00,230.50,228.83,229.75,0.08,0.39,0.05,0.40,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,89.27,10.80,90.85,54.88,3.70,16.08,49.73,11.98,79.83,2.54,11.96,47.12,-1.02,9.58,36.74,16.65,83.29,6.75,27.99,50.77,1.01,13.05,43.59
$PJCIFN2,15/04/2026 16:00:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,88.83,9.05,64.24,54.88,2.52,16.06,45.68,12.57,76.55,1.94,12.53,46.61,-3.38,9.61,36.78,15.70,81.56,5.66,25.43,49.49,-0.18,12.08,41.77
$PJCIFN2,15/04/2026 16:01:00,230.37,228.96,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,99.24,9.61,63.28,53.76,3.11,15.54,47.94,12.54,79.83,2.53,10.18,46.82,-3.95,8.99,37.29,16.21,84.01,6.23,23.96,50.37,0.46,12.85,41.48
$PJCIFN2,15/04/2026 16:02:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.50,9.63,64.90,54.29,5.45,22.61,48.44,11.36,78.74,3.72,9.00,45.54,-1.61,10.20,33.20,16.49,82.92,6.45,24.34,50.15,0.94,13.30,40.96
$PJCIFN2,15/04/2026 16:03:00,230.63,228.96,229.72,0.08,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.14,90.50,12.55,67.33,54.41,5.47,16.10,50.88,13.73,76.29,-2.78,13.71,43.82,-1.61,8.40,36.09,16.02,82.30,6.22,28.84,50.03,0.43,12.61,40.55
$PJCIFN2,15/04/2026 16:04:00,230.63,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,87.89,9.04,85.60,52.73,3.10,13.76,47.80,9.03,77.60,-3.95,9.62,45.51,-6.93,7.84,33.77,15.14,81.37,4.97,26.63,49.13,-0.82,11.54,38.47
$PJCIFN2,15/04/2026 16:05:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,88.88,10.21,64.24,56.21,3.70,15.50,48.52,13.72,78.70,1.95,14.29,44.26,-2.20,10.19,36.74,16.96,83.30,6.91,26.70,50.88,1.04,13.45,42.29
$PJCIFN2,15/04/2026 16:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.32,0.02,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.31,88.68,9.03,63.17,53.76,4.87,19.09,46.22,12.56,74.10,3.73,8.41,41.86,-4.56,2.52,34.93,15.84,82.01,5.87,23.11,49.24,-0.32,12.04,39.81
$PJCIFN2,15/04/2026 16:07:00,230.88,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.34,90.40,10.22,62.65,54.23,1.93,14.91,46.81,7.25,78.52,1.36,9.61,43.70,-3.38,7.26,35.54,15.56,82.44,5.75,23.84,49.44,-0.26,12.09,41.35
$PJCIFN2,15/04/2026 16:08:00,230.63,228.83,229.72,0.10,0.39,0.05,0.28,0.25,0.02,0.11,0.22,0.04,0.32,0.01,0.05,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,89.22,12.57,63.28,56.70,4.28,24.35,49.68,10.21,72.83,1.95,11.95,39.64,-9.87,6.64,32.04,16.17,82.71,6.25,24.76,50.15,0.64,13.07,39.74
$PJCIFN2,15/04/2026 16:09:00,230.37,228.57,229.73,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.02,89.86,9.03,84.19,53.70,3.69,16.11,46.12,11.97,77.52,0.18,10.20,37.31,-2.79,7.82,34.40,15.96,82.42,5.80,26.81,49.61,0.33,12.22,40.68
$PJCIFN2,15/04/2026 16:10:00,230.50,228.83,229.77,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.24,0.05,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,88.83,13.16,66.16,54.38,2.52,16.11,54.51,11.94,76.46,1.36,13.75,43.23,-5.15,10.17,37.37,16.20,82.86,6.37,26.28,49.61,0.31,12.69,43.35
$PJCIFN2,15/04/2026 16:11:00,230.50,228.57,229.73,0.08,0.39,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.13,89.22,12.56,66.12,54.32,4.87,16.67,54.54,14.32,79.83,3.73,11.36,46.13,-2.19,10.76,34.38,16.73,83.83,6.94,24.93,50.59,1.15,13.07,44.65
$PJCIFN2,15/04/2026 16:12:00,230.50,228.18,229.68,0.10,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.02,0.35,0.00,0.06,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.89,9.04,65.38,56.15,3.70,23.21,47.77,4.89,80.51,0.18,13.11,43.25,-9.86,7.24,33.68,16.75,84.44,6.67,24.67,50.64,0.55,13.35,41.75
$PJCIFN2,15/04/2026 16:13:00,230.50,228.96,229.83,0.09,0.44,0.05,0.32,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.03,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,100.65,12.57,73.86,53.26,4.88,13.75,48.52,14.30,74.52,0.77,7.84,40.17,-3.97,5.47,36.84,15.71,83.63,5.43,23.79,48.65,-0.60,11.27,42.47
$PJCIFN2,15/04/2026 16:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.25,0.04,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.73,9.61,85.36,58.64,8.97,19.07,47.16,12.54,74.69,1.95,10.77,46.66,-2.78,9.60,37.26,16.34,83.73,6.11,27.44,50.27,0.75,12.89,42.09
$PJCIFN2,15/04/2026 16:15:00,230.50,228.44,229.75,0.08,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.02,0.35,0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.13,90.99,11.98,66.16,56.12,6.65,15.52,50.88,4.88,80.97,3.73,9.00,46.66,-5.14,2.52,37.39,16.42,84.49,6.82,26.77,50.75,1.11,12.94,43.92
$PJCIFN2,15/04/2026 16:16:00,230.88,228.96,229.72,0.11,0.40,0.04,0.28,0.24,0.04,0.07,0.25,0.05,0.32,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,92.01,9.07,64.90,54.44,10.18,16.66,57.99,11.39,74.02,-0.41,11.33,46.10,-2.79,5.47,34.99,16.66,84.41,6.46,24.81,50.61,1.10,12.80,42.74
$PJCIFN2,15/04/2026 16:17:00,230.63,228.83,229.70,0.10,0.40,0.03,0.28,0.26,0.02,0.07,0.22,0.03,0.31,-0.00,0.03,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,91.14,7.84,63.17,59.19,4.29,16.10,51.41,7.23,72.08,-1.00,7.83,42.07,-8.70,4.87,30.22,15.62,83.43,5.31,22.87,49.52,-0.33,11.43,41.66
$PJCIFN2,15/04/2026 16:18:00,230.37,228.96,229.69,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.36,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,92.22,12.57,67.30,55.37,5.47,16.71,51.36,13.13,81.56,-1.59,12.54,44.90,-5.74,4.87,36.15,17.06,85.60,6.71,25.18,50.95,1.15,13.35,42.86
$PJCIFN2,15/04/2026 16:19:00,230.24,229.08,229.73,0.09,0.40,0.05,0.34,0.25,0.02,0.08,0.23,0.05,0.31,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.01,11.39,77.31,57.33,3.70,17.26,52.68,12.54,71.57,0.77,12.53,46.15,-3.38,3.11,34.32,16.56,85.00,6.60,27.48,50.84,0.90,13.02,42.12
$PJCIFN2,15/04/2026 16:20:00,230.50,229.08,229.69,0.08,0.40,0.07,0.34,0.25,0.02,0.07,0.24,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,91.14,15.54,78.99,57.20,4.87,16.67,55.07,12.58,79.79,-4.55,11.95,44.90,-2.20,9.02,27.88,16.06,85.10,6.54,27.56,50.64,0.50,12.67,40.34
$PJCIFN2,15/04/2026 16:21:00,230.63,228.44,229.63,0.08,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.34,-0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.91,91.53,12.57,63.73,54.97,7.81,15.49,46.01,6.05,78.56,-3.36,7.84,46.18,-8.10,6.65,34.32,15.10,83.92,5.57,23.49,49.44,-0.37,11.80,39.72
$PJCIFN2,15/04/2026 16:22:00,230.50,228.83,229.72,0.09,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.27,11.97,63.73,61.45,3.69,16.10,49.73,13.11,76.88,1.36,10.20,45.56,-1.61,6.62,37.29,16.98,85.39,6.90,24.27,50.96,1.11,13.21,43.30
$PJCIFN2,15/04/2026 16:23:00,230.50,228.96,229.67,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.04,13.16,63.07,54.85,3.11,14.90,53.30,13.12,81.01,1.36,10.76,46.20,-2.79,10.16,33.11,15.74,84.40,5.59,23.76,49.18,-0.19,12.15,39.82
$PJCIFN2,15/04/2026 16:24:00,231.53,228.83,229.82,0.13,0.40,0.04,0.33,0.24,0.04,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.91,92.32,9.62,76.13,55.00,9.01,16.06,50.91,12.56,78.11,-1.59,10.76,43.99,-11.04,9.60,34.42,16.82,85.16,6.11,26.94,50.32,0.45,12.68,41.66
$PJCIFN2,15/04/2026 16:25:00,230.37,228.70,229.63,0.10,0.45,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.61,103.54,14.92,66.71,54.32,3.11,18.42,49.65,13.74,81.01,-1.59,11.36,46.69,-4.55,10.18,31.29,16.94,87.31,7.00,26.78,50.60,0.99,12.98,41.61
$PJCIFN2,15/04/2026 16:26:00,230.50,228.70,229.69,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,95.76,9.02,63.58,53.05,2.52,13.75,45.68,9.62,77.39,3.14,10.18,39.58,-3.37,4.87,34.81,15.34,84.41,5.51,23.20,48.97,-0.41,11.51,40.24
$PJCIFN2,15/04/2026 16:27:00,230.63,228.70,229.75,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,92.91,13.76,64.98,54.97,3.70,18.40,50.88,13.71,80.42,1.36,9.61,39.60,-3.95,5.46,34.36,17.22,85.64,6.69,24.94,50.32,0.92,13.15,41.12
$PJCIFN2,15/04/2026 16:28:00,230.88,228.83,229.71,0.10,0.42,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.12,96.78,9.64,63.17,54.29,3.70,19.05,50.85,12.59,81.01,3.13,9.01,47.25,-2.79,8.41,37.43,16.24,85.51,6.42,23.90,50.31,0.48,12.43,42.88
$PJCIFN2,15/04/2026 16:29:00,230.50,227.93,229.67,0.08,0.40,0.05,0.30,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,90.89,10.82,69.22,52.64,2.52,15.49,47.27,8.38,79.42,3.13,6.65,45.54,-8.07,5.46,37.85,15.08,83.81,5.32,26.99,49.02,-0.80,11.31,41.71
$PJCIFN2,15/04/2026 16:30:00,230.37,228.57,229.70,0.09,0.41,0.06,0.30,0.25,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.22,93.88,13.17,67.92,57.92,4.88,15.54,47.85,11.92,78.65,4.31,10.77,43.23,-1.61,9.60,34.99,16.83,85.42,7.52,27.38,51.12,1.36,13.50,41.93
$PJCIFN2,15/04/2026 16:31:00,230.50,228.57,229.73,0.09,0.40,0.08,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.73,17.85,65.53,55.53,3.11,15.49,48.58,12.54,75.79,1.95,10.18,45.56,-2.20,8.43,31.95,16.29,84.14,6.65,24.77,50.25,0.49,12.69,41.83
$PJCIFN2,15/04/2026 16:32:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.06,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.05,89.81,8.44,63.69,53.76,14.90,15.49,57.99,13.71,78.24,1.95,8.43,45.46,-2.79,7.83,29.65,15.84,83.32,5.62,23.75,49.54,0.19,11.92,41.94
$PJCIFN2,15/04/2026 16:33:00,230.50,228.83,229.70,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.02,0.04,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.81,14.92,64.79,55.43,3.70,18.50,49.54,10.77,76.42,4.29,10.18,42.59,-2.79,6.65,39.07,16.60,85.05,6.75,24.60,50.65,0.82,13.19,43.45
$PJCIFN2,15/04/2026 16:34:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.20,0.05,0.32,0.00,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,91.63,9.60,65.38,53.14,7.21,14.90,46.86,12.00,74.06,0.18,10.77,37.85,-4.56,4.29,30.24,15.64,82.69,5.64,27.63,48.84,-0.18,11.75,41.00
$PJCIFN2,15/04/2026 16:35:00,230.88,228.83,229.65,0.12,0.39,0.05,0.29,0.23,0.05,0.07,0.22,0.02,0.34,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.12,11.94,66.08,52.52,11.97,16.61,50.43,5.48,78.24,-1.00,10.18,43.18,-5.13,7.83,36.68,15.89,83.32,6.41,24.91,49.87,0.81,12.91,42.40
$PJCIFN2,15/04/2026 16:36:00,231.01,228.96,229.77,0.12,0.40,0.06,0.28,0.25,0.03,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,91.89,14.93,63.73,58.01,7.25,16.11,46.78,9.59,79.15,-1.60,11.35,45.46,-5.72,3.70,35.03,16.31,83.58,6.25,25.01,50.42,0.69,12.69,40.86
$PJCIFN2,15/04/2026 16:37:00,230.50,228.83,229.78,0.09,0.44,0.04,0.32,0.26,0.04,0.11,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,100.76,8.45,72.47,60.86,10.18,26.17,45.99,11.96,78.06,-2.78,8.42,46.15,-2.80,3.11,34.99,15.61,84.33,5.26,23.48,49.77,-0.49,11.72,40.18
$PJCIFN2,15/04/2026 16:38:00,230.37,228.70,229.71,0.09,0.41,0.04,0.27,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.47,93.94,10.20,62.58,59.62,4.29,18.41,46.30,10.78,75.28,2.54,9.62,44.33,-3.38,2.51,34.95,15.72,82.38,6.06,23.59,49.64,-0.07,11.91,40.40
$PJCIFN2,15/04/2026 16:39:00,230.63,228.83,229.78,0.11,0.39,0.07,0.28,0.25,0.04,0.07,0.20,0.03,0.34,-0.02,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.62,88.88,16.67,64.90,58.50,9.02,15.51,45.71,7.24,77.65,-3.97,7.83,41.37,-5.14,1.34,35.54,16.08,82.50,5.91,25.62,49.88,0.30,11.92,40.58
$PJCIFN2,15/04/2026 16:40:00,230.75,228.96,229.75,0.10,0.39,0.08,0.32,0.24,0.02,0.11,0.27,0.02,0.33,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,89.52,17.88,73.39,54.38,4.87,24.39,60.83,3.71,75.66,1.95,12.53,45.56,-7.49,6.05,28.44,16.22,83.23,7.26,27.78,50.11,0.34,13.29,41.31
$PJCIFN2,15/04/2026 16:41:00,230.75,228.70,229.74,0.11,0.39,0.05,0.28,0.26,0.03,0.10,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.88,11.41,63.80,60.48,6.06,23.11,49.65,4.29,72.67,2.53,9.05,44.92,-5.74,5.45,34.42,15.95,82.36,6.20,24.16,50.33,0.35,12.64,41.77
$PJCIFN2,15/04/2026 16:42:00,230.88,228.83,229.76,0.10,0.38,0.04,0.27,0.23,0.04,0.06,0.21,0.05,0.32,-0.04,0.04,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,87.50,9.05,62.55,53.85,8.97,14.35,48.04,10.78,74.02,-9.27,9.58,39.03,-7.50,8.39,31.95,15.34,81.41,5.04,23.03,48.86,-0.56,11.83,39.40
$PJCIFN2,15/04/2026 16:43:00,230.75,228.44,229.72,0.13,0.39,0.05,0.29,0.24,0.03,0.10,0.22,0.04,0.33,-0.01,0.02,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.80,88.88,11.44,67.18,54.88,6.62,22.53,49.70,9.02,76.54,-2.77,4.88,40.85,-3.98,9.01,37.81,16.76,82.80,6.75,24.63,50.65,0.76,13.48,43.28
$PJCIFN2,15/04/2026 16:44:00,231.27,228.70,229.81,0.11,0.41,0.05,0.35,0.29,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.18,-0.04,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.12,95.27,10.78,80.75,65.65,3.11,17.27,52.12,10.78,78.43,-2.78,11.36,42.00,-9.90,10.16,37.81,16.70,83.32,6.41,27.81,50.19,0.59,13.72,42.49
$PJCIFN2,15/04/2026 16:45:00,230.37,228.44,229.71,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.02,0.30,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.07,89.22,10.80,66.52,53.82,7.23,17.29,48.52,5.46,69.65,0.77,7.83,43.16,-6.91,6.67,34.95,15.12,81.45,5.84,25.76,49.16,-0.20,11.80,41.67
$PJCIFN2,15/04/2026 16:46:00,230.50,228.70,229.74,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.03,0.31,-0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.27,11.38,62.65,55.00,4.88,17.29,51.50,6.66,72.16,-5.70,7.83,43.01,-3.97,7.20,36.19,16.28,83.07,6.32,24.78,50.28,1.09,13.03,41.12
$PJCIFN2,15/04/2026 16:47:00,230.75,228.44,229.75,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.20,0.05,0.31,-0.02,0.03,0.17,-0.02,-0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,92.06,9.63,62.55,56.18,4.88,16.73,46.06,11.97,71.96,-3.95,6.05,39.71,-5.74,-2.20,36.25,15.44,81.45,5.65,22.52,49.08,-0.60,11.18,39.67
$PJCIFN2,15/04/2026 16:48:00,230.63,228.44,229.71,0.10,0.42,0.06,0.28,0.24,0.02,0.09,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,96.35,14.92,64.87,54.41,4.28,21.47,46.19,9.57,75.11,0.77,11.38,43.18,-3.38,7.80,34.89,16.73,83.02,6.79,25.07,50.47,1.06,13.60,41.10
$PJCIFN2,15/04/2026 16:49:00,230.37,228.96,229.74,0.09,0.43,0.06,0.38,0.24,0.02,0.09,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,99.19,13.19,86.68,55.59,3.69,21.39,49.76,11.98,79.06,4.88,11.35,46.00,-3.96,9.58,32.56,16.49,84.55,6.71,28.19,50.44,0.52,13.09,41.03
$PJCIFN2,15/04/2026 16:50:00,231.65,228.83,229.77,0.12,0.39,0.06,0.29,0.23,0.03,0.09,0.20,0.05,0.33,0.01,0.01,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.74,89.47,13.73,65.97,52.55,7.84,20.82,46.32,12.57,76.34,1.95,2.52,43.06,-4.56,6.06,29.67,15.94,81.71,5.73,25.46,49.38,-0.33,11.53,39.71
$PJCIFN2,15/04/2026 16:51:00,231.14,228.57,229.76,0.11,0.39,0.07,0.29,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.02,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.19,89.37,16.13,67.26,54.35,8.41,16.04,45.68,9.01,79.02,2.53,4.87,47.87,-2.78,9.02,33.81,17.23,83.11,7.27,24.98,50.84,1.36,13.25,39.93
$PJCIFN2,15/04/2026 16:52:00,231.01,228.83,229.72,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,88.68,10.82,63.73,52.76,4.29,15.47,44.91,10.21,77.43,-1.59,7.83,44.85,-3.97,10.16,33.83,15.43,81.59,5.44,23.34,49.14,-0.46,12.07,39.45
$PJCIFN2,15/04/2026 16:53:00,231.27,228.96,229.74,0.11,0.39,0.04,0.28,0.24,0.05,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.30,89.22,10.20,64.87,56.18,11.37,17.30,50.83,12.54,78.11,-2.18,10.17,46.10,-4.56,9.57,38.48,16.72,82.84,6.71,25.34,50.12,1.50,13.27,42.95
$PJCIFN2,15/04/2026 16:54:00,230.88,228.31,229.69,0.12,0.39,0.06,0.37,0.27,0.06,0.07,0.22,0.01,0.32,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,28.05,90.45,13.73,85.46,62.46,14.90,16.09,49.73,3.11,73.38,0.18,11.38,41.93,-2.79,6.65,32.02,16.40,82.59,6.91,28.35,51.05,1.75,13.06,41.57
$PJCIFN2,15/04/2026 16:55:00,231.14,228.70,229.77,0.10,0.39,0.07,0.28,0.24,0.03,0.08,0.23,0.05,0.32,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.93,90.30,16.74,64.35,56.12,6.64,17.23,53.92,11.93,74.77,-7.49,11.36,44.36,-3.38,9.00,34.40,16.21,81.79,5.82,25.99,50.10,0.48,12.03,41.52
$PJCIFN2,15/04/2026 16:56:00,230.63,228.70,229.73,0.08,0.38,0.06,0.29,0.26,0.01,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.74,13.77,67.26,60.27,1.94,16.08,50.29,9.58,76.12,-4.52,9.59,40.85,-5.71,7.82,32.02,15.02,81.47,5.24,23.15,49.52,-0.64,12.13,40.96
$PJCIFN2,15/04/2026 16:57:00,230.75,228.57,229.69,0.09,0.40,0.07,0.27,0.24,0.02,0.09,0.20,0.04,0.31,0.01,0.03,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.37,16.10,62.58,55.59,5.47,19.62,46.09,10.16,70.43,1.95,7.83,42.05,-4.57,2.52,30.84,15.97,82.51,6.56,24.14,50.31,0.39,12.58,38.28
$PJCIFN2,15/04/2026 16:58:00,230.50,228.31,229.65,0.09,0.39,0.06,0.28,0.24,0.05,0.08,0.26,0.01,0.33,-0.01,0.04,0.21,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.91,14.34,64.90,54.85,10.78,17.27,59.13,1.94,74.65,-1.59,8.99,47.01,-12.24,9.57,34.93,15.89,82.77,6.62,25.13,50.56,0.67,13.15,41.62
$PJCIFN2,15/04/2026 16:59:00,230.88,228.83,229.71,0.11,0.39,0.07,0.37,0.27,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.16,-0.04,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,90.30,15.47,85.60,61.56,2.51,14.91,48.04,10.17,78.02,-5.74,10.77,36.70,-9.27,1.34,27.32,15.12,81.60,5.41,25.77,48.52,-0.90,11.45,39.16
$PJCIFN2,15/04/2026 17:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.25,0.05,0.10,0.20,0.06,0.34,-0.01,0.02,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.84,88.98,9.05,64.39,57.26,11.34,23.77,46.73,13.11,78.70,-2.18,3.69,46.23,-5.75,1.34,37.35,16.77,83.39,6.63,27.93,50.99,1.32,13.13,42.64
$PJCIFN2,15/04/2026 17:01:00,230.75,228.44,229.71,0.09,0.43,0.06,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.01,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,99.35,13.73,64.39,54.94,4.29,20.85,49.79,5.46,75.70,3.13,6.63,40.82,-4.55,5.46,32.00,15.57,83.22,6.62,24.20,49.69,0.17,12.58,40.83
$PJCIFN2,15/04/2026 17:02:00,230.37,228.96,229.71,0.10,0.41,0.05,0.28,0.24,0.02,0.11,0.20,0.03,0.30,-0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.06,93.50,10.80,64.42,56.12,3.70,24.94,44.96,6.06,69.14,-2.77,7.81,43.72,-7.50,8.42,32.08,15.69,82.28,5.79,23.75,49.34,0.35,12.54,40.21
$PJCIFN2,15/04/2026 17:03:00,230.63,228.83,229.69,0.12,0.40,0.06,0.29,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.78,91.94,13.15,65.42,54.94,9.00,18.41,49.09,10.19,76.80,1.95,12.54,43.72,-4.56,9.56,34.93,16.68,83.51,6.95,29.09,50.65,1.39,13.01,41.38
$PJCIFN2,15/04/2026 17:04:00,231.01,228.57,229.75,0.09,0.38,0.06,0.36,0.24,0.01,0.08,0.20,0.05,0.32,-0.02,0.04,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,88.19,14.35,82.56,56.30,3.11,19.02,46.84,10.77,74.65,-5.73,8.41,46.08,-11.05,4.88,31.99,15.61,81.40,4.97,27.00,49.18,-0.82,11.61,38.93
$PJCIFN2,15/04/2026 17:05:00,230.50,228.96,229.79,0.11,0.41,0.07,0.29,0.25,0.02,0.08,0.22,0.06,0.31,-0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,93.45,15.52,66.12,57.42,4.29,17.30,50.29,13.15,72.24,-2.18,7.82,43.77,-3.38,8.43,31.49,16.61,83.84,6.59,25.80,50.51,0.79,12.99,42.04
$PJCIFN2,15/04/2026 17:06:00,230.37,228.44,229.62,0.09,0.42,0.04,0.30,0.24,0.02,0.06,0.21,0.02,0.32,-0.00,0.02,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,97.36,10.18,68.44,54.94,4.88,14.89,47.96,3.70,74.48,-1.00,3.70,44.92,-3.38,3.10,31.99,15.57,84.18,6.39,24.22,50.24,0.80,12.44,40.63
$PJCIFN2,15/04/2026 17:07:00,230.50,228.70,229.76,0.09,0.39,0.06,0.28,0.24,0.04,0.08,0.25,0.05,0.33,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.35,13.17,63.73,55.06,8.41,18.47,57.99,10.77,75.16,1.36,6.64,44.95,-9.86,9.55,31.47,15.42,82.43,5.60,22.66,49.45,-0.51,11.97,41.00
$PJCIFN2,15/04/2026 17:08:00,230.75,228.57,229.72,0.09,0.41,0.07,0.28,0.25,0.02,0.09,0.25,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.65,95.00,16.12,64.90,58.50,4.30,20.14,58.61,13.68,79.83,-5.12,11.95,46.13,-3.37,9.01,29.12,16.63,85.02,7.02,25.50,51.00,1.34,13.50,42.95
$PJCIFN2,15/04/2026 17:09:00,230.50,228.18,229.65,0.11,0.40,0.05,0.37,0.24,0.02,0.10,0.23,0.03,0.34,-0.01,0.01,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.43,91.68,12.55,85.46,54.38,4.29,23.17,52.15,6.05,77.52,-2.18,1.33,37.08,-3.38,7.78,36.13,15.24,83.55,5.46,26.15,49.31,0.15,12.41,41.23
$PJCIFN2,15/04/2026 17:10:00,230.50,229.08,229.76,0.10,0.41,0.07,0.31,0.27,0.04,0.09,0.21,0.05,0.35,0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,94.96,15.52,71.62,61.49,8.40,20.81,49.20,11.97,80.51,0.77,8.99,39.14,-3.97,9.57,34.42,16.26,84.62,6.33,25.99,50.38,0.42,12.88,41.12
$PJCIFN2,15/04/2026 17:11:00,230.88,228.83,229.75,0.12,0.40,0.04,0.28,0.25,0.05,0.07,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,90.84,9.04,65.01,58.47,12.54,16.67,51.59,11.94,76.88,-3.95,11.95,45.59,-3.98,7.82,29.04,16.76,84.65,5.89,25.33,51.29,0.82,12.73,41.54
$PJCIFN2,15/04/2026 17:12:00,230.63,228.96,229.74,0.12,0.40,0.04,0.28,0.23,0.04,0.07,0.20,0.05,0.34,-0.03,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.40,92.06,9.62,63.73,53.73,9.04,16.74,45.58,12.55,78.61,-6.32,9.59,46.13,-9.29,7.25,33.11,16.01,83.87,5.60,23.18,49.49,-0.06,11.95,39.60
$PJCIFN2,15/04/2026 17:13:00,230.50,228.57,229.69,0.09,0.45,0.05,0.34,0.26,0.04,0.10,0.22,0.02,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.48,104.25,11.98,79.12,59.06,8.41,22.53,50.94,3.70,78.06,2.54,3.69,43.87,-5.73,8.43,34.34,16.52,86.52,7.09,25.28,50.55,1.22,13.42,42.65
$PJCIFN2,15/04/2026 17:14:00,230.88,228.44,229.69,0.09,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.03,0.34,0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.53,91.48,14.95,84.28,54.35,7.24,17.26,48.58,7.81,78.28,1.36,9.59,40.73,-7.49,1.92,35.50,15.68,84.51,6.11,26.59,49.76,0.21,12.56,41.86
$PJCIFN2,15/04/2026 17:15:00,230.37,228.31,229.69,0.08,0.40,0.06,0.37,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,19.06,92.91,14.34,84.92,56.15,4.29,16.08,47.48,7.80,76.34,2.54,10.16,41.44,-4.56,7.84,37.33,15.39,84.60,5.91,26.51,49.22,-0.32,12.12,41.00
$PJCIFN2,15/04/2026 17:16:00,230.63,228.44,229.67,0.09,0.41,0.06,0.30,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.29,14.92,67.92,55.03,5.46,16.08,49.70,10.78,78.52,2.54,10.17,40.28,-2.20,8.43,37.94,16.75,85.75,6.91,24.70,50.89,1.14,12.97,42.24
$PJCIFN2,15/04/2026 17:17:00,230.50,228.70,229.66,0.09,0.41,0.06,0.27,0.25,0.02,0.07,0.22,0.03,0.35,-0.04,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,94.16,14.33,60.78,56.70,5.47,15.43,50.65,6.06,79.61,-8.68,9.57,41.46,-3.96,8.99,32.13,15.16,84.12,5.53,23.06,49.25,-0.39,11.80,41.97
$PJCIFN2,15/04/2026 17:18:00,230.50,228.70,229.68,0.08,0.40,0.05,0.31,0.25,0.03,0.07,0.23,0.03,0.35,-0.04,0.00,0.20,-0.02,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,91.53,10.79,70.32,57.82,7.83,16.67,52.62,6.65,80.88,-9.26,0.16,46.05,-5.15,3.69,28.49,15.61,84.98,5.94,24.25,49.84,0.52,12.28,40.31
$PJCIFN2,15/04/2026 17:19:00,230.75,228.96,229.70,0.09,0.42,0.04,0.37,0.26,0.02,0.08,0.24,0.05,0.33,0.02,0.04,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.48,96.35,10.18,84.82,59.16,4.88,17.27,55.50,11.37,76.93,4.31,10.21,47.25,-2.78,6.05,35.72,16.34,84.85,6.69,28.18,50.51,0.84,12.82,42.59
$PJCIFN2,15/04/2026 17:20:00,230.37,228.83,229.68,0.11,0.39,0.05,0.27,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.03,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,89.32,10.79,62.62,54.32,6.04,17.26,49.62,11.94,78.02,-3.36,7.21,39.62,-3.98,0.16,31.36,15.37,83.49,5.37,25.25,49.42,-0.38,11.44,40.22
$PJCIFN2,15/04/2026 17:21:00,230.63,227.80,229.58,0.10,0.43,0.04,0.28,0.26,0.04,0.11,0.21,0.01,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,98.54,10.25,64.32,60.21,8.42,24.34,48.44,3.11,75.75,3.13,12.52,46.08,-3.38,7.81,36.19,15.80,84.79,7.26,25.56,51.40,1.05,13.81,41.42
$PJCIFN2,15/04/2026 17:22:00,231.53,228.70,229.70,0.13,0.39,0.06,0.28,0.23,0.02,0.10,0.24,0.05,0.31,-0.04,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.32,90.50,14.31,63.07,53.23,4.28,22.49,56.09,12.55,70.39,-9.25,8.40,40.85,-9.27,6.05,33.79,15.47,83.07,5.47,23.11,48.94,-0.18,12.26,40.42
$PJCIFN2,15/04/2026 17:23:00,230.88,228.06,229.67,0.12,0.41,0.04,0.28,0.26,0.03,0.07,0.21,0.02,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.04,93.19,9.04,64.87,60.21,6.64,16.67,47.21,4.87,78.06,1.96,8.42,46.13,-7.48,7.86,31.43,15.95,84.12,6.62,24.68,50.87,0.83,12.59,40.77
$PJCIFN2,15/04/2026 17:24:00,230.75,228.83,229.70,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.05,0.32,-0.02,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,19.67,90.01,10.21,88.89,56.27,4.86,15.53,48.61,12.54,73.43,-4.55,7.83,44.90,-6.31,9.59,34.36,15.72,83.12,5.76,32.99,49.98,-0.01,12.44,40.96
$PJCIFN2,15/04/2026 17:25:00,230.63,228.83,229.71,0.09,0.44,0.06,0.38,0.24,0.03,0.09,0.23,0.05,0.32,-0.01,0.04,0.18,-0.02,0.00,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.32,100.53,13.16,86.63,56.02,6.05,20.88,53.98,11.39,72.67,-1.59,8.42,42.00,-3.97,0.16,36.19,15.80,84.54,5.79,29.05,49.71,0.16,12.24,42.90
$PJCIFN2,15/04/2026 17:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.56,9.05,63.21,54.35,3.70,19.62,51.59,13.74,78.56,1.36,9.61,45.49,-3.38,8.42,29.62,16.14,83.30,6.32,23.99,50.31,0.74,13.00,41.33
$PJCIFN2,15/04/2026 17:27:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.81,10.20,63.24,53.79,3.11,14.96,47.91,13.14,77.56,1.35,8.39,44.90,-3.95,9.02,30.20,15.41,82.47,5.46,23.36,49.02,-0.12,12.19,39.91
$PJCIFN2,15/04/2026 17:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,88.63,9.61,65.57,54.88,3.10,17.26,51.05,10.20,76.75,1.95,8.41,44.90,-6.90,7.83,28.52,15.54,82.31,5.54,22.87,49.73,-0.26,12.12,41.74
$PJCIFN2,15/04/2026 17:29:00,230.50,228.96,229.71,0.09,0.39,0.09,0.34,0.24,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.21,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.27,20.82,78.99,54.85,3.70,18.38,45.48,11.37,76.75,-3.96,12.55,47.36,-8.09,4.29,34.32,16.90,83.36,7.14,28.40,50.73,0.98,12.91,41.43
$PJCIFN2,15/04/2026 17:30:00,230.37,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.05,0.31,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,91.89,9.64,66.12,55.71,7.82,19.05,49.70,11.36,72.24,-2.77,10.18,46.02,-5.15,4.30,35.58,16.23,82.18,5.71,25.98,49.93,0.27,12.48,41.68
$PJCIFN2,15/04/2026 17:31:00,230.63,228.70,229.73,0.11,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.06,88.98,9.04,64.87,56.58,1.93,15.51,46.24,10.77,74.61,3.13,8.41,43.28,-2.20,7.84,37.90,15.47,81.84,5.85,23.58,49.11,-0.24,12.22,41.46
$PJCIFN2,15/04/2026 17:32:00,230.50,229.08,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.25,89.37,12.57,63.69,54.23,4.29,16.65,54.42,13.16,78.74,-2.78,10.78,46.72,-2.79,8.42,36.78,16.65,82.63,7.04,23.90,50.78,0.75,13.27,43.92
$PJCIFN2,15/04/2026 17:33:00,230.63,228.96,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.14,9.04,60.89,53.26,3.12,20.80,51.44,11.39,77.21,-1.00,8.42,46.08,-5.73,6.65,36.13,15.12,81.30,5.28,22.67,49.24,-0.54,11.56,41.45
$PJCIFN2,15/04/2026 17:34:00,230.63,228.57,229.71,0.12,0.39,0.05,0.35,0.27,0.02,0.07,0.20,0.02,0.30,0.02,0.05,0.18,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.97,89.32,11.37,80.34,62.67,4.29,16.10,46.81,4.29,67.96,4.89,10.79,41.93,-2.79,10.76,37.90,16.44,82.47,7.03,29.59,50.82,1.01,13.47,42.46
$PJCIFN2,15/04/2026 17:35:00,230.63,229.08,229.79,0.09,0.38,0.06,0.29,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.89,86.81,13.14,66.08,54.29,5.46,22.57,49.00,11.98,76.84,1.36,8.98,44.43,-3.39,3.11,34.48,15.64,81.61,5.75,25.39,49.36,-0.03,12.21,40.70
$PJCIFN2,15/04/2026 17:36:00,230.88,229.08,229.77,0.10,0.39,0.06,0.27,0.26,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.31,88.53,13.77,62.58,59.09,4.29,19.69,46.40,11.96,76.88,1.95,9.61,46.08,-8.69,8.39,36.11,15.68,81.80,5.84,23.92,50.03,-0.33,12.31,39.68
$PJCIFN2,15/04/2026 17:37:00,230.63,228.70,229.76,0.09,0.44,0.05,0.28,0.24,0.03,0.09,0.22,0.04,0.31,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,100.59,10.79,65.12,55.56,7.82,21.39,49.84,8.40,72.24,-1.00,10.17,46.18,-2.78,8.44,33.73,16.17,83.77,6.32,24.59,51.10,1.17,13.50,40.77
$PJCIFN2,15/04/2026 17:38:00,230.63,228.96,229.77,0.09,0.39,0.05,0.27,0.24,0.02,0.09,0.22,0.04,0.32,-0.02,0.03,0.20,-0.05,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.37,10.81,62.62,56.08,3.69,20.85,50.85,10.18,72.67,-3.95,7.24,44.95,-10.46,1.93,36.74,15.23,81.33,5.36,22.70,49.31,-0.53,11.63,41.04
$PJCIFN2,15/04/2026 17:39:00,230.75,228.44,229.78,0.10,0.38,0.05,0.34,0.25,0.03,0.08,0.22,0.03,0.33,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,88.24,11.98,79.08,58.50,6.66,19.06,50.88,6.64,76.16,4.30,11.95,45.46,-3.96,2.52,33.79,16.56,82.25,6.80,26.96,50.45,1.00,12.92,41.52
$PJCIFN2,15/04/2026 17:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.71,10.20,64.32,53.91,4.28,16.68,53.15,11.98,74.36,-2.77,12.57,43.79,-6.91,9.01,33.75,16.27,82.22,6.29,27.39,50.08,0.75,12.98,41.78
$PJCIFN2,15/04/2026 17:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.19,0.05,0.31,0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.45,9.02,64.94,52.64,6.65,17.87,43.91,11.35,70.39,0.18,8.41,43.13,-5.14,7.25,30.25,15.73,80.98,5.57,23.75,48.75,-0.67,11.64,39.54
$PJCIFN2,15/04/2026 17:42:00,231.01,228.57,229.72,0.11,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.69,89.27,10.79,63.83,58.44,7.23,16.71,47.48,13.72,75.79,3.12,9.58,46.13,-5.74,10.24,35.52,17.18,82.11,6.42,24.23,50.87,0.96,13.20,39.77
$PJCIFN2,15/04/2026 17:43:00,230.63,228.44,229.78,0.09,0.39,0.05,0.30,0.24,0.03,0.09,0.20,0.03,0.30,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.91,90.45,12.56,68.00,54.85,7.23,20.78,45.71,7.22,69.18,-4.56,10.18,43.77,-6.31,9.59,30.17,16.26,81.82,6.05,23.36,49.67,0.22,12.80,39.72
$PJCIFN2,15/04/2026 17:44:00,231.01,228.57,229.77,0.11,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.32,-0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,89.91,9.03,77.94,54.47,2.52,17.76,45.48,13.13,73.93,-2.77,9.01,41.50,-6.31,8.42,33.77,15.65,81.28,5.43,27.56,49.00,-0.32,12.44,40.32
$PJCIFN2,15/04/2026 17:45:00,231.27,228.57,229.81,0.12,0.39,0.04,0.29,0.26,0.01,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.82,89.32,10.23,67.33,59.75,3.11,16.09,46.78,8.41,76.88,1.95,6.66,45.00,-5.75,8.38,34.32,16.27,82.30,6.14,25.72,50.69,0.15,12.29,41.69
$PJCIFN2,15/04/2026 17:46:00,231.01,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.91,89.22,11.39,64.28,54.75,2.53,19.66,45.40,10.19,76.21,1.95,6.65,44.87,-2.79,6.63,36.15,16.04,82.00,6.38,24.14,49.64,0.26,11.94,40.81
$PJCIFN2,15/04/2026 17:47:00,230.63,228.57,229.76,0.11,0.41,0.09,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.01,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.64,93.35,20.86,63.69,53.79,5.47,16.09,48.10,9.57,75.79,0.77,1.93,44.31,-8.67,3.70,32.02,15.98,81.70,6.02,23.47,49.71,-0.11,11.94,40.22
$PJCIFN2,15/04/2026 17:48:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.90,89.27,11.98,64.42,54.29,7.24,19.62,50.85,11.98,75.24,3.13,10.77,43.20,-2.20,5.46,35.54,16.16,82.21,6.79,24.30,50.09,1.18,13.18,43.21
$PJCIFN2,15/04/2026 17:49:00,230.50,228.96,229.76,0.09,0.43,0.05,0.30,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,98.76,11.43,69.65,56.21,7.23,17.24,51.33,13.73,73.43,3.13,9.61,43.18,-3.98,9.02,35.54,16.03,83.28,6.22,27.89,49.72,0.32,12.32,41.13
$PJCIFN2,15/04/2026 17:50:00,230.50,228.96,229.72,0.09,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.02,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.14,12.55,64.87,52.52,7.82,16.06,47.48,5.47,77.26,-0.41,10.74,44.31,-3.38,7.83,33.83,15.49,81.90,5.94,25.08,49.41,0.13,12.14,39.70
$PJCIFN2,15/04/2026 17:51:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.81,11.95,64.98,54.47,7.24,16.11,46.65,13.16,72.75,0.18,10.20,46.13,-3.38,8.42,36.70,17.01,82.93,7.10,24.28,50.85,1.25,13.33,40.86
$PJCIFN2,15/04/2026 17:52:00,230.75,228.83,229.80,0.08,0.39,0.06,0.27,0.23,0.02,0.10,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.15,88.93,13.18,61.96,53.82,3.70,23.79,49.00,9.00,78.48,2.54,9.63,43.70,-4.56,9.00,35.03,15.75,82.09,5.94,23.40,49.19,0.01,12.56,40.62
$PJCIFN2,15/04/2026 17:53:00,230.37,228.83,229.73,0.10,0.39,0.05,0.27,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,88.78,10.80,62.69,54.32,6.06,15.43,48.52,12.57,77.26,0.77,10.75,43.79,-4.55,4.87,34.99,15.86,82.25,5.48,23.04,49.60,-0.27,11.81,41.62
$PJCIFN2,15/04/2026 17:54:00,231.14,228.70,229.73,0.10,0.41,0.06,0.29,0.24,0.02,0.09,0.23,0.06,0.32,0.02,0.02,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.74,94.58,13.16,66.67,54.88,4.88,19.58,51.94,13.10,73.77,3.72,3.70,39.08,-3.38,7.22,32.56,17.19,83.74,7.28,26.57,50.90,1.31,13.43,42.95
$PJCIFN2,15/04/2026 17:55:00,230.37,228.70,229.76,0.09,0.39,0.05,0.35,0.25,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.55,12.54,79.62,56.74,3.71,14.90,49.73,8.42,77.97,1.95,11.37,41.91,-3.38,10.18,35.40,15.60,82.18,5.56,26.43,49.14,-0.45,12.04,40.86
$PJCIFN2,15/04/2026 17:56:00,230.63,229.08,229.73,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.02,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.73,88.78,10.77,62.58,55.12,3.69,14.91,46.24,13.13,77.93,-0.41,3.69,46.08,-2.20,8.99,28.99,15.63,82.45,5.64,23.76,49.32,0.02,12.20,40.18
$PJCIFN2,15/04/2026 17:57:00,231.01,228.31,229.73,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.06,9.02,64.87,52.61,6.64,17.26,50.38,8.39,79.29,1.95,9.61,45.49,-2.20,10.16,36.15,16.24,83.35,6.37,24.33,49.90,0.48,12.86,40.48
$PJCIFN2,15/04/2026 17:58:00,230.37,228.83,229.70,0.10,0.41,0.05,0.28,0.26,0.02,0.09,0.24,0.03,0.33,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,95.22,11.39,64.57,60.83,3.70,19.59,55.10,7.83,76.34,4.30,8.42,44.85,-2.79,3.69,34.32,16.58,84.26,7.42,24.84,51.12,1.20,13.59,41.88
$PJCIFN2,15/04/2026 17:59:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.88,8.46,64.24,56.12,3.71,17.20,52.65,13.14,77.84,3.72,10.77,45.44,-3.36,8.42,36.70,15.44,83.14,5.70,26.92,49.20,-0.51,11.94,40.86
$PJCIFN2,15/04/2026 18:00:00,230.75,228.96,229.72,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.24,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,90.35,12.57,65.57,53.70,5.46,17.83,54.42,10.20,80.33,3.12,13.13,46.66,-3.37,10.17,33.15,16.53,84.25,6.64,26.76,50.40,0.90,13.12,40.99
$PJCIFN2,15/04/2026 18:01:00,230.75,228.70,229.71,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.70,99.41,9.04,63.66,54.50,1.93,14.34,51.89,13.15,79.06,1.36,10.17,44.41,-2.20,9.60,34.93,15.91,85.39,5.95,24.69,49.99,-0.04,12.33,40.49
$PJCIFN2,15/04/2026 18:02:00,231.01,229.08,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.05,90.50,11.37,63.80,54.97,4.88,14.92,46.17,10.78,77.47,-1.59,11.35,42.61,-4.56,7.24,34.57,15.96,83.86,5.90,24.02,49.97,-0.03,12.48,39.35
$PJCIFN2,15/04/2026 18:03:00,230.50,228.83,229.65,0.09,0.41,0.04,0.36,0.25,0.03,0.08,0.23,0.04,0.35,0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.29,10.22,82.11,57.23,6.05,17.89,53.21,10.17,80.88,3.72,7.24,44.90,-2.79,5.46,32.04,16.57,85.22,7.33,30.28,50.64,1.05,13.44,41.69
$PJCIFN2,15/04/2026 18:04:00,230.37,228.83,229.66,0.08,0.39,0.04,0.37,0.23,0.02,0.08,0.19,0.05,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,90.55,9.04,84.42,51.88,3.70,18.40,44.37,11.37,73.85,-3.36,9.61,46.08,-4.55,9.01,35.62,14.88,83.38,5.24,27.15,48.95,-0.56,11.77,39.53
$PJCIFN2,15/04/2026 18:05:00,230.63,228.83,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.17,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.68,11.37,64.87,56.27,3.69,15.54,49.73,13.15,77.47,3.13,4.29,39.60,-9.27,9.60,36.66,16.55,84.95,6.38,26.15,50.05,0.60,12.69,41.95
$PJCIFN2,15/04/2026 18:06:00,230.50,228.70,229.67,0.09,0.42,0.05,0.28,0.24,0.05,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,97.58,10.80,64.76,54.94,11.98,19.61,52.06,11.35,78.15,3.13,10.19,44.90,-5.74,0.75,35.05,16.21,85.38,6.58,24.97,50.53,0.80,12.79,40.75
$PJCIFN2,15/04/2026 18:07:00,231.27,228.57,229.73,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.91,90.45,8.43,61.96,52.73,1.34,14.28,47.27,13.71,79.83,-0.41,3.70,44.87,-4.55,9.61,34.34,15.64,83.96,5.25,22.93,48.88,-0.87,11.64,39.95
$PJCIFN2,15/04/2026 18:08:00,230.50,228.83,229.72,0.09,0.40,0.08,0.28,0.25,0.04,0.09,0.21,0.05,0.34,-0.01,0.06,0.21,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,92.22,17.87,64.28,57.92,8.40,19.62,49.22,12.00,79.29,-2.18,13.13,47.33,-9.27,9.02,35.62,16.94,85.67,6.68,25.37,50.90,1.17,13.60,41.58
$PJCIFN2,15/04/2026 18:09:00,231.01,228.18,229.76,0.12,0.40,0.04,0.31,0.26,0.02,0.07,0.20,0.01,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.88,92.06,9.08,70.36,60.10,4.28,15.53,46.76,2.53,75.03,2.54,9.59,43.20,-4.56,9.02,34.40,15.95,84.40,6.21,26.40,49.63,0.37,12.57,40.52
$PJCIFN2,15/04/2026 18:10:00,231.14,228.70,229.75,0.12,0.42,0.04,0.31,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,27.49,95.87,9.62,70.36,56.74,6.05,15.49,49.48,12.57,77.05,1.95,13.70,43.82,-2.79,9.02,32.61,16.13,84.68,6.22,28.03,50.44,0.50,12.41,40.98
$PJCIFN2,15/04/2026 18:11:00,230.50,228.44,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.01,0.36,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.60,9.03,66.56,55.09,4.29,16.13,45.68,3.12,81.56,3.71,12.54,46.66,-3.96,7.83,36.11,16.26,85.10,6.83,26.01,50.75,0.89,13.12,42.06
$PJCIFN2,15/04/2026 18:12:00,230.63,228.70,229.68,0.08,0.39,0.03,0.28,0.25,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.35,7.85,63.80,57.82,1.93,16.15,48.55,12.55,73.93,1.95,9.62,45.92,-8.10,8.42,37.81,15.37,83.23,5.40,23.03,49.42,-0.62,11.85,41.73
$PJCIFN2,15/04/2026 18:13:00,230.75,228.83,229.74,0.10,0.45,0.06,0.29,0.23,0.05,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.63,103.84,14.95,66.04,53.70,10.77,17.21,50.35,14.29,78.70,-5.14,10.78,42.54,-3.97,10.18,34.99,16.43,85.37,6.43,25.61,50.17,1.16,13.06,41.50
$PJCIFN2,15/04/2026 18:14:00,230.37,228.83,229.75,0.08,0.40,0.04,0.37,0.24,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,92.91,10.21,85.36,55.37,8.41,19.03,49.84,13.75,77.47,-2.18,12.57,44.19,-3.37,10.16,34.38,16.43,84.43,6.47,28.68,50.43,0.97,13.09,42.21
$PJCIFN2,15/04/2026 18:15:00,231.01,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.01,0.08,0.23,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.43,92.43,9.02,63.66,57.45,2.52,19.01,52.56,10.17,77.52,0.77,9.58,44.33,-5.75,4.30,33.77,15.59,83.07,5.82,25.39,49.70,-0.19,11.88,40.75
$PJCIFN2,15/04/2026 18:16:00,230.63,228.83,229.75,0.10,0.40,0.07,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.94,16.73,64.32,55.56,4.29,20.81,47.32,13.70,78.96,1.35,11.38,47.31,-5.16,8.41,37.47,17.02,83.82,7.26,24.89,51.06,1.06,13.56,42.17
$PJCIFN2,15/04/2026 18:17:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.06,10.21,67.26,54.29,4.28,17.27,46.14,12.56,74.36,-3.37,11.35,44.95,-3.98,9.01,34.40,15.71,82.78,6.11,24.79,49.54,0.44,12.69,40.35
$PJCIFN2,15/04/2026 18:18:00,230.88,228.96,229.72,0.10,0.38,0.03,0.28,0.25,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,88.04,7.85,63.10,56.70,4.88,15.47,45.55,11.37,76.67,0.77,9.61,44.28,-3.38,-2.79,33.81,15.55,82.29,5.62,24.09,48.99,-0.23,11.35,39.44
$PJCIFN2,15/04/2026 18:19:00,230.50,228.83,229.67,0.10,0.41,0.04,0.38,0.24,0.02,0.08,0.23,0.04,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.64,93.40,9.63,86.00,54.78,4.28,18.40,51.89,9.60,76.34,-1.00,9.62,43.77,-2.80,8.42,34.99,15.68,82.65,5.82,27.52,49.87,0.42,12.18,41.33
$PJCIFN2,15/04/2026 18:20:00,230.37,228.96,229.78,0.09,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.97,10.80,67.96,57.45,4.29,17.90,49.20,14.29,78.78,3.72,12.56,43.82,-2.79,10.18,38.51,16.93,83.26,7.00,27.00,50.56,1.00,13.12,44.43
$PJCIFN2,15/04/2026 18:21:00,230.50,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.58,7.85,61.89,53.17,1.93,17.84,46.06,11.39,77.56,0.18,10.21,46.13,-5.74,7.83,38.48,15.40,81.64,5.50,23.39,49.08,-0.54,12.04,41.52
$PJCIFN2,15/04/2026 18:22:00,230.63,228.70,229.76,0.08,0.39,0.06,0.29,0.23,0.01,0.08,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.91,13.12,65.38,53.14,3.11,17.27,47.80,11.98,78.56,-0.41,10.18,46.08,-4.56,10.16,38.99,16.06,82.68,6.41,24.64,49.81,0.51,12.97,42.96
$PJCIFN2,15/04/2026 18:23:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,87.60,9.03,64.53,54.91,3.10,16.67,47.96,13.74,79.06,3.72,10.75,46.13,-1.61,8.41,39.05,16.40,82.96,6.62,24.02,50.71,0.72,13.19,42.90
$PJCIFN2,15/04/2026 18:24:00,230.37,228.83,229.77,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,88.24,7.27,88.99,52.02,2.53,13.72,47.35,10.80,78.06,1.36,9.00,46.66,-3.38,4.29,36.15,15.06,81.60,5.26,26.27,49.32,-0.48,11.30,40.15
$PJCIFN2,15/04/2026 18:25:00,231.53,228.96,229.79,0.12,0.44,0.06,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.13,101.71,13.70,64.94,56.08,3.10,15.49,54.51,13.14,77.60,3.13,14.30,44.95,-9.28,9.57,35.58,16.97,84.91,6.97,27.10,50.87,0.65,13.29,41.42
$PJCIFN2,15/04/2026 18:26:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.40,9.63,79.53,53.88,2.52,16.08,52.59,13.74,76.75,2.53,11.95,46.64,-2.78,10.19,36.61,15.79,82.08,5.82,24.93,49.64,0.05,12.43,41.40
$PJCIFN2,15/04/2026 18:27:00,230.63,228.70,229.78,0.08,0.38,0.08,0.28,0.23,0.02,0.09,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,87.99,17.87,63.21,53.79,5.48,20.22,46.65,11.97,75.07,0.77,9.59,45.54,-6.91,8.41,36.72,15.81,82.08,6.15,23.41,49.84,0.07,12.69,40.59
$PJCIFN2,15/04/2026 18:28:00,230.63,228.96,229.80,0.10,0.39,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.34,-0.03,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.69,90.40,17.87,64.28,60.14,5.46,20.23,48.52,11.96,78.43,-6.31,11.40,46.72,-2.19,10.78,36.80,16.83,83.44,6.84,24.61,51.14,1.24,13.40,41.36
$PJCIFN2,15/04/2026 18:29:00,230.63,229.08,229.78,0.08,0.38,0.05,0.36,0.24,0.02,0.10,0.20,0.06,0.33,-0.00,0.04,0.17,-0.03,0.01,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.14,87.94,11.37,83.10,54.47,3.70,21.95,46.22,13.15,75.28,-1.00,10.20,39.67,-6.91,2.52,36.74,15.88,81.58,6.09,26.69,49.67,-0.06,12.65,40.82
$PJCIFN2,15/04/2026 18:30:00,230.50,228.83,229.79,0.09,0.38,0.06,0.31,0.23,0.03,0.08,0.25,0.05,0.33,-0.03,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.87,88.14,13.76,72.05,53.29,6.63,18.43,58.67,12.57,76.38,-6.91,11.36,45.54,-3.37,4.89,33.24,16.03,81.75,5.77,27.45,49.46,0.11,12.20,39.90
$PJCIFN2,15/04/2026 18:31:00,230.63,227.80,229.75,0.11,0.39,0.06,0.30,0.24,0.02,0.10,0.20,0.01,0.34,0.00,0.05,0.20,-0.01,-0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.06,89.17,14.89,69.10,55.56,5.46,22.61,46.19,3.11,78.61,0.18,10.77,45.00,-3.38,-1.02,29.63,16.16,82.74,6.47,25.22,50.38,0.80,12.40,39.30
$PJCIFN2,15/04/2026 18:32:00,230.37,228.44,229.73,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.51,12.59,63.80,57.92,7.83,18.47,51.38,8.98,73.93,3.13,10.20,38.57,-1.61,9.61,34.44,16.70,82.96,6.64,24.79,50.33,1.14,13.20,41.95
$PJCIFN2,15/04/2026 18:33:00,230.50,228.57,229.78,0.08,0.39,0.04,0.27,0.24,0.05,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.01,9.04,62.48,54.88,10.77,15.51,46.09,9.61,78.02,2.54,9.60,44.36,-11.06,6.65,33.26,15.21,81.57,5.44,22.70,48.80,-0.32,11.50,40.13
$PJCIFN2,15/04/2026 18:34:00,230.75,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.21,0.05,0.33,-0.02,0.06,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,88.73,10.22,83.69,55.53,4.29,20.28,49.00,11.96,76.67,-3.95,13.13,44.97,-8.08,2.51,35.50,16.55,82.87,5.84,28.73,50.09,0.50,12.51,40.67
$PJCIFN2,15/04/2026 18:35:00,230.63,228.96,229.78,0.10,0.39,0.08,0.29,0.25,0.02,0.08,0.26,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,90.35,17.88,67.18,56.77,3.69,19.03,59.20,11.97,76.93,0.77,11.98,43.75,-4.57,9.57,33.68,16.28,82.63,6.51,26.65,50.20,0.45,12.74,42.04
$PJCIFN2,15/04/2026 18:36:00,230.63,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,88.48,8.43,61.34,52.64,2.52,14.93,45.60,10.77,77.26,-3.95,9.58,46.08,-5.14,7.22,30.86,15.39,81.45,5.28,23.83,49.41,-0.48,11.79,39.50
$PJCIFN2,15/04/2026 18:37:00,230.88,228.83,229.77,0.11,0.45,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,103.96,13.18,63.80,54.94,3.70,16.11,46.70,11.97,77.89,0.18,3.70,43.67,-2.79,8.41,35.56,16.58,84.56,6.54,24.37,50.62,1.08,12.87,42.11
$PJCIFN2,15/04/2026 18:38:00,230.88,228.83,229.82,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,92.17,8.43,63.66,53.85,3.69,14.94,50.26,13.15,76.88,0.18,3.70,40.75,-5.15,8.43,32.02,15.72,81.33,5.27,22.54,48.93,-0.71,11.78,41.56
$PJCIFN2,15/04/2026 18:39:00,230.88,228.31,229.74,0.09,0.39,0.05,0.39,0.23,0.02,0.07,0.21,0.03,0.30,0.01,0.05,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.91,90.50,11.39,89.09,53.26,4.88,16.69,49.11,7.80,68.79,1.36,11.36,38.94,-7.53,6.06,36.17,15.73,82.21,6.20,27.30,49.48,-0.08,12.57,41.48
$PJCIFN2,15/04/2026 18:40:00,230.75,228.96,229.80,0.11,0.39,0.08,0.29,0.25,0.04,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.17,24.48,89.37,17.29,67.26,57.85,9.58,19.03,44.99,13.19,72.71,3.13,13.16,46.69,-1.61,8.42,34.97,16.76,82.92,7.18,28.40,51.00,1.66,13.25,40.01
$PJCIFN2,15/04/2026 18:41:00,230.50,228.96,229.77,0.08,0.40,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,92.32,14.91,64.98,53.79,1.93,16.10,45.53,13.71,77.93,2.54,7.24,45.41,-3.38,3.70,34.38,15.26,81.49,5.69,22.89,49.42,-0.51,11.58,40.05
$PJCIFN2,15/04/2026 18:42:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.88,91.63,9.62,64.35,53.29,3.70,16.64,46.81,13.13,79.83,1.95,10.20,46.72,-3.97,10.75,35.56,16.67,83.49,6.97,24.74,50.55,1.19,13.35,40.13
$PJCIFN2,15/04/2026 18:43:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.31,90.01,9.03,67.26,56.24,3.11,14.89,46.17,10.80,78.39,1.95,10.79,45.54,-2.20,10.19,34.50,15.80,82.34,5.83,23.47,49.69,0.18,12.61,39.49
$PJCIFN2,15/04/2026 18:44:00,231.27,228.70,229.74,0.11,0.39,0.04,0.36,0.26,0.03,0.08,0.20,0.02,0.33,-0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.32,89.22,9.64,81.52,59.75,6.64,17.85,46.17,4.88,75.24,-0.41,9.00,42.00,-5.16,6.64,36.61,15.22,81.73,5.24,28.10,49.24,-0.36,12.14,40.22
$PJCIFN2,15/04/2026 18:45:00,230.24,229.08,229.68,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.19,0.04,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,19.70,91.83,9.03,68.47,54.26,6.66,15.50,43.29,9.61,80.29,4.30,14.31,45.00,-1.02,10.17,37.35,16.68,84.17,7.18,27.87,50.66,1.27,13.25,40.70
$PJCIFN2,15/04/2026 18:46:00,230.37,228.70,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.26,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.68,8.41,63.14,53.32,2.52,19.04,59.07,11.97,78.65,1.95,5.46,44.36,-4.56,8.41,33.18,15.36,82.87,5.32,23.37,48.78,-0.56,11.88,40.18
$PJCIFN2,15/04/2026 18:47:00,230.50,228.83,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.48,11.96,64.42,54.44,3.70,22.00,50.35,11.94,79.29,2.54,9.58,46.69,-4.56,10.18,32.02,16.40,83.65,6.55,23.53,50.23,0.53,13.23,41.29
$PJCIFN2,15/04/2026 18:48:00,230.50,228.57,229.69,0.09,0.39,0.04,0.31,0.26,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.60,9.03,70.95,59.65,3.11,15.52,51.47,10.75,80.60,3.72,10.80,38.27,-2.79,7.83,35.56,16.10,84.12,6.31,24.52,50.19,0.56,12.69,41.09
$PJCIFN2,15/04/2026 18:49:00,230.50,228.70,229.74,0.09,0.44,0.04,0.37,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.30,101.01,9.65,84.52,52.11,4.29,14.92,54.30,13.15,79.11,2.54,10.77,46.66,-5.13,9.61,35.56,15.64,85.15,5.68,26.33,49.60,0.09,12.05,39.87
$PJCIFN2,15/04/2026 18:50:00,230.50,228.96,229.83,0.10,0.40,0.06,0.39,0.24,0.05,0.09,0.23,0.05,0.34,0.01,0.06,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.89,13.75,88.40,54.35,11.36,21.41,52.77,12.57,77.69,1.36,13.13,45.51,-4.56,6.06,37.98,16.72,84.61,6.61,28.89,50.38,0.74,12.96,43.52
$PJCIFN2,15/04/2026 18:51:00,230.50,228.70,229.75,0.10,0.41,0.07,0.28,0.25,0.03,0.12,0.27,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,93.61,16.69,64.28,56.86,7.24,26.76,62.08,11.98,75.37,-3.37,10.18,43.84,-3.38,10.20,35.58,16.28,84.80,6.39,25.51,50.48,0.62,13.64,43.18
$PJCIFN2,15/04/2026 18:52:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,90.99,7.85,63.21,54.50,1.34,13.71,46.06,12.57,80.42,3.72,11.38,45.36,-2.20,9.00,37.29,15.39,83.88,5.46,22.76,49.42,-0.38,11.63,40.97
$PJCIFN2,15/04/2026 18:53:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.76,9.03,63.80,52.73,1.34,14.90,46.09,11.38,72.63,2.54,9.01,46.10,-7.50,1.34,35.54,15.39,83.62,5.20,23.11,49.39,-0.81,11.44,41.06
$PJCIFN2,15/04/2026 18:54:00,230.63,229.08,229.68,0.10,0.40,0.04,0.32,0.24,0.02,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.02,91.78,9.63,74.41,54.91,4.87,22.56,47.83,13.16,77.30,0.18,11.38,46.82,-2.80,4.88,35.54,16.99,85.14,6.75,27.38,50.97,1.03,13.34,42.15
$PJCIFN2,15/04/2026 18:55:00,230.37,228.83,229.70,0.09,0.39,0.06,0.37,0.23,0.01,0.06,0.26,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.65,13.74,85.46,53.82,2.52,14.33,59.07,7.23,78.70,3.13,12.52,44.90,-6.31,9.60,34.89,15.47,83.91,5.41,27.95,48.99,-0.64,11.88,40.15
$PJCIFN2,15/04/2026 18:56:00,230.63,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,92.17,8.45,64.32,53.85,4.29,16.02,47.16,11.96,73.34,-1.00,11.94,44.95,-2.20,6.67,33.77,16.21,84.59,6.03,24.72,49.80,0.35,12.37,40.35
$PJCIFN2,15/04/2026 18:57:00,230.63,228.96,229.73,0.10,0.41,0.08,0.28,0.25,0.01,0.07,0.22,0.05,0.35,-0.00,0.04,0.20,-0.02,0.03,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,93.19,17.83,64.98,57.79,2.52,16.70,49.65,10.78,80.42,-1.00,10.17,46.13,-5.15,6.04,25.54,16.83,84.93,6.52,24.62,50.14,0.13,12.38,40.60
$PJCIFN2,15/04/2026 18:58:00,230.75,228.31,229.70,0.10,0.39,0.04,0.27,0.25,0.02,0.07,0.19,0.02,0.33,0.01,0.01,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,89.71,10.19,62.58,57.23,4.28,16.11,43.83,5.46,76.88,1.95,3.10,44.95,-5.15,7.24,30.86,15.82,83.98,5.41,22.25,49.19,-0.51,11.66,39.76
$PJCIFN2,15/04/2026 18:59:00,230.50,228.83,229.67,0.09,0.40,0.08,0.32,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.78,19.08,73.94,53.70,3.70,16.67,45.71,13.15,80.88,3.12,10.17,45.00,-3.97,6.06,36.09,16.96,84.92,6.54,26.22,50.21,0.50,12.80,40.81
$PJCIFN2,15/04/2026 19:00:00,231.14,228.83,229.74,0.12,0.41,0.05,0.37,0.25,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.64,93.50,11.38,84.38,58.44,4.28,20.16,49.11,13.73,79.83,3.13,11.93,42.54,-3.37,5.46,32.61,17.38,85.42,6.60,29.09,50.50,0.72,13.09,40.56
$PJCIFN2,15/04/2026 19:01:00,230.37,228.70,229.67,0.08,0.45,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,102.78,8.46,64.35,56.74,3.70,16.64,47.91,12.52,78.65,1.94,10.77,45.49,-6.32,7.83,34.81,16.14,85.77,5.39,23.58,49.66,-0.50,11.97,39.32
$PJCIFN2,15/04/2026 19:02:00,230.63,228.83,229.72,0.10,0.40,0.06,0.28,0.26,0.02,0.07,0.21,0.05,0.32,0.00,0.02,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.29,13.18,64.87,59.19,4.29,16.71,47.43,12.55,74.10,0.77,4.30,46.69,-2.20,9.02,26.67,17.32,84.80,6.57,24.69,50.90,0.75,13.29,40.85
$PJCIFN2,15/04/2026 19:03:00,230.75,228.96,229.77,0.11,0.42,0.06,0.36,0.27,0.05,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,24.48,97.69,14.35,81.52,61.90,10.76,14.90,53.18,13.74,79.24,1.95,10.23,46.13,-3.97,5.45,35.03,16.78,84.45,5.85,26.50,50.13,0.01,11.93,39.58
$PJCIFN2,15/04/2026 19:04:00,230.75,228.83,229.73,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.23,0.05,0.33,0.02,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.09,8.45,71.50,55.99,2.51,15.49,53.12,12.54,76.25,3.71,12.56,39.62,-5.74,8.43,36.76,16.82,84.06,6.45,28.75,49.93,0.37,12.71,41.18
$PJCIFN2,15/04/2026 19:05:00,230.63,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.05,0.35,0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.55,10.23,83.83,55.96,4.88,16.71,52.71,12.54,79.92,0.18,13.16,47.20,-3.38,9.61,35.48,17.78,85.17,6.69,28.74,50.50,0.96,13.16,42.41
$PJCIFN2,15/04/2026 19:06:00,230.50,228.18,229.68,0.09,0.41,0.05,0.28,0.27,0.03,0.08,0.21,0.03,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,93.56,11.39,64.87,61.35,6.06,17.87,47.32,7.21,74.69,0.18,12.54,46.72,-5.15,8.41,34.73,17.54,84.62,7.03,25.28,50.77,1.26,13.38,42.12
$PJCIFN2,15/04/2026 19:07:00,230.75,228.31,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,91.14,10.22,65.46,52.73,2.52,16.06,47.88,10.74,77.60,1.95,10.77,46.10,-2.79,4.86,31.49,16.57,83.25,5.96,23.97,49.49,-0.19,11.96,41.70
$PJCIFN2,15/04/2026 19:08:00,230.75,228.83,229.78,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.70,88.53,9.60,61.86,53.23,1.93,14.93,47.35,11.39,79.79,3.72,11.36,45.44,-5.74,7.84,39.03,16.75,82.95,5.84,23.54,49.24,-0.19,12.35,42.30
$PJCIFN2,15/04/2026 19:09:00,230.50,228.70,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.01,9.02,70.28,54.91,3.70,14.90,51.59,15.52,80.38,4.89,13.74,46.69,-1.02,11.33,37.96,17.86,84.02,6.83,28.45,50.57,1.01,13.22,42.95
$PJCIFN2,15/04/2026 19:10:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.76,9.01,82.52,52.64,5.47,16.65,45.68,10.22,78.06,2.54,12.53,44.90,-2.79,10.18,35.50,16.75,82.68,5.58,27.15,49.42,-0.07,12.04,39.78
$PJCIFN2,15/04/2026 19:11:00,230.50,227.80,229.76,0.10,0.40,0.04,0.28,0.26,0.01,0.07,0.20,0.03,0.34,-0.00,0.01,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,90.94,9.63,63.17,59.82,3.10,15.52,46.78,6.62,79.24,-0.41,1.93,42.59,-2.79,8.44,36.76,17.46,83.19,6.24,23.93,50.34,0.48,12.42,41.92
$PJCIFN2,15/04/2026 19:12:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.90,88.38,8.43,63.17,54.35,6.64,16.68,49.06,12.59,75.75,1.36,6.65,39.64,-2.80,8.43,33.24,17.15,82.37,5.61,23.50,49.31,0.22,12.62,40.25
$PJCIFN2,15/04/2026 19:13:00,230.50,229.08,229.80,0.11,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.44,100.53,10.80,63.24,53.29,3.11,16.09,44.99,14.92,78.06,0.18,9.62,42.05,-3.97,9.62,34.95,17.81,84.34,6.13,23.98,49.80,0.44,12.66,39.11
$PJCIFN2,15/04/2026 19:14:00,231.01,228.96,229.81,0.12,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.88,89.42,9.02,79.03,54.94,4.88,15.54,46.81,14.34,77.47,3.72,10.21,46.72,-4.56,10.21,37.85,17.95,83.14,6.53,27.08,50.76,0.95,13.16,41.37
$PJCIFN2,15/04/2026 19:15:00,230.75,228.83,229.76,0.10,0.38,0.08,0.36,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.11,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.11,88.19,17.29,82.47,56.12,3.70,14.36,48.50,14.34,72.75,1.95,11.36,45.00,-3.98,3.70,26.11,17.00,82.04,5.98,28.35,49.65,-0.12,12.12,39.31
$PJCIFN2,15/04/2026 19:16:00,230.75,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.02,0.08,0.19,0.06,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,89.37,10.22,74.95,54.03,4.87,19.12,43.96,13.73,77.93,-3.95,9.59,43.18,-3.38,7.82,35.03,16.53,81.49,5.34,23.01,49.06,-0.33,11.96,39.33
$PJCIFN2,15/04/2026 19:17:00,230.37,228.96,229.81,0.09,0.39,0.06,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,89.52,13.17,61.96,53.88,4.29,14.93,45.04,14.95,75.20,3.13,10.78,46.66,-2.79,9.58,33.79,16.88,81.77,5.82,23.13,49.38,-0.06,12.15,39.20
$PJCIFN2,15/04/2026 19:18:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,9.03,64.42,56.83,3.11,17.23,46.14,14.33,78.78,0.18,12.55,47.33,-1.61,9.02,36.19,18.00,83.18,6.48,24.79,50.94,0.95,13.36,41.45
$PJCIFN2,15/04/2026 19:19:00,230.37,228.83,229.76,0.09,0.38,0.05,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,88.09,11.37,81.39,55.68,2.52,14.31,46.19,14.37,76.42,3.72,9.60,46.23,-2.20,10.18,34.38,16.70,81.68,5.76,25.75,49.57,-0.16,12.08,40.59
$PJCIFN2,15/04/2026 19:20:00,230.50,229.08,229.82,0.10,0.41,0.05,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,94.15,11.99,75.54,53.88,4.28,16.71,47.50,14.92,78.06,3.71,14.31,47.25,-1.61,9.60,37.33,18.08,83.10,6.87,28.58,50.53,0.88,13.35,42.45
$PJCIFN2,15/04/2026 19:21:00,230.50,228.96,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.97,89.32,10.81,63.14,53.82,3.11,14.93,45.53,14.33,78.19,3.72,10.79,45.49,-2.79,8.39,33.75,17.20,81.92,6.10,24.06,49.48,-0.11,12.32,39.12
$PJCIFN2,15/04/2026 19:22:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,88.78,9.06,63.17,53.64,5.47,15.49,47.94,13.10,77.34,3.72,7.83,46.69,-3.96,8.98,36.76,17.31,82.29,6.20,23.72,50.05,0.38,12.57,41.20
$PJCIFN2,15/04/2026 19:23:00,230.37,229.08,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.45,90.45,11.39,64.87,55.59,4.89,17.31,47.43,15.52,78.11,1.94,10.77,46.02,-2.79,8.42,30.91,18.09,82.91,6.43,23.92,50.41,0.73,12.89,42.52
$PJCIFN2,15/04/2026 19:24:00,230.63,228.44,229.70,0.09,0.41,0.04,0.28,0.25,0.01,0.07,0.21,0.02,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,93.19,9.59,64.90,56.96,1.34,15.50,47.91,5.46,77.56,1.95,10.18,45.00,-5.74,4.28,33.24,16.45,81.79,5.37,24.81,49.19,-0.77,11.84,40.63
$PJCIFN2,15/04/2026 19:25:00,230.37,228.96,229.70,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.47,105.14,9.61,82.07,54.32,3.10,15.50,44.96,12.57,76.93,3.72,11.93,44.87,-2.79,9.57,34.32,17.48,83.90,6.38,29.69,49.69,0.19,12.76,38.02
$PJCIFN2,15/04/2026 19:26:00,230.37,228.96,229.73,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.96,90.60,11.99,65.64,56.21,3.70,15.48,46.73,12.55,77.52,2.53,10.18,41.41,-2.20,10.75,33.81,17.67,82.41,6.47,24.36,50.17,0.42,12.86,39.42
$PJCIFN2,15/04/2026 19:27:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,87.26,9.03,63.17,53.76,2.52,16.68,44.99,13.76,76.88,-3.37,9.60,46.13,-3.38,8.98,35.52,16.88,81.74,5.34,22.81,49.40,-0.34,11.97,40.67
$PJCIFN2,15/04/2026 19:28:00,230.88,228.96,229.78,0.11,0.38,0.09,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,88.34,20.78,64.90,54.26,7.23,18.39,49.00,13.75,79.29,4.90,10.20,45.44,-1.61,11.35,37.79,18.35,83.05,7.38,24.25,50.88,1.44,13.67,42.37
$PJCIFN2,15/04/2026 19:29:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,19.61,87.50,8.44,82.52,53.79,2.52,14.90,46.73,15.49,77.56,3.72,10.79,46.72,-2.78,10.20,34.42,16.79,81.48,5.86,26.76,49.32,-0.12,12.14,40.03
$PJCIFN2,15/04/2026 19:30:00,230.50,229.08,229.82,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.79,88.68,10.80,66.82,53.67,4.28,15.49,44.45,14.34,78.61,3.12,14.31,46.72,-1.61,9.00,35.56,17.31,82.13,6.33,28.70,49.94,0.44,12.51,39.31
$PJCIFN2,15/04/2026 19:31:00,231.65,229.21,229.83,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.74,89.91,10.21,65.01,57.26,4.29,16.66,51.41,13.15,78.78,0.77,12.54,44.97,-1.61,9.01,34.40,18.32,83.01,6.66,24.90,50.80,0.88,13.38,42.51
$PJCIFN2,15/04/2026 19:32:00,230.63,229.08,229.79,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,9.64,61.93,53.79,3.70,14.32,44.42,13.15,77.30,1.36,7.84,46.15,-3.38,9.57,34.97,16.81,81.45,5.26,22.58,49.33,-0.42,11.79,39.03
$PJCIFN2,15/04/2026 19:33:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.14,9.63,63.76,53.79,3.11,19.02,45.45,14.91,78.65,3.12,10.78,46.82,-2.19,9.58,35.62,17.64,82.47,6.64,23.92,50.25,0.70,12.92,40.74
$PJCIFN2,15/04/2026 19:34:00,230.50,228.70,229.75,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.20,0.05,0.32,0.02,0.06,0.20,-0.00,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,88.88,11.41,81.39,54.38,6.06,16.71,45.53,11.35,74.02,4.31,13.72,46.13,-1.02,9.62,30.79,17.77,82.81,6.83,28.84,50.42,1.06,13.11,39.80
$PJCIFN2,15/04/2026 19:35:00,230.63,228.96,229.83,0.09,0.40,0.08,0.29,0.23,0.01,0.11,0.20,0.06,0.32,0.00,0.05,0.19,-0.06,0.00,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,91.24,18.51,66.63,53.85,2.52,24.41,45.71,13.15,72.71,0.77,10.77,43.20,-13.36,0.75,32.09,17.26,81.71,5.57,27.60,49.16,-0.59,12.12,40.61
$PJCIFN2,15/04/2026 19:36:00,230.37,228.83,229.79,0.09,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.84,89.86,11.40,63.69,57.45,3.11,14.33,47.35,13.74,76.80,1.95,7.85,45.54,-4.55,9.58,30.90,17.13,81.66,5.81,23.18,49.26,-0.22,12.01,40.26
$PJCIFN2,15/04/2026 19:37:00,230.63,228.70,229.76,0.10,0.43,0.04,0.31,0.25,0.02,0.06,0.19,0.06,0.34,-0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,99.83,9.61,72.01,56.83,3.70,14.36,43.69,13.10,78.19,-2.18,10.17,40.30,-11.04,7.24,33.81,16.77,83.49,5.56,23.03,49.10,-0.76,11.89,38.47
$PJCIFN2,15/04/2026 19:38:00,230.63,228.83,229.78,0.09,0.40,0.05,0.27,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.29,12.00,62.00,55.68,4.89,23.71,46.27,14.94,77.47,2.53,11.95,45.54,-2.20,10.18,33.79,17.71,83.25,6.37,24.04,49.98,0.66,13.02,39.01
$PJCIFN2,15/04/2026 19:39:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.27,11.97,84.23,53.73,4.88,15.47,58.64,14.36,79.42,4.31,11.98,46.77,-2.79,7.22,37.92,17.97,83.52,6.86,28.26,50.33,0.74,12.92,42.39
$PJCIFN2,15/04/2026 19:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.27,8.46,71.89,55.68,3.11,16.69,49.81,13.13,77.80,3.12,11.97,46.13,-2.20,9.58,35.01,17.10,82.66,5.56,27.94,49.61,-0.17,11.96,41.14
$PJCIFN2,15/04/2026 19:41:00,230.75,228.96,229.81,0.11,0.40,0.06,0.28,0.26,0.03,0.10,0.24,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.58,14.36,63.10,59.62,6.63,23.77,54.36,14.95,78.02,1.36,7.85,46.72,-3.37,10.16,36.68,18.50,84.10,6.64,24.80,50.74,0.95,13.39,42.24
$PJCIFN2,15/04/2026 19:42:00,230.50,228.70,229.73,0.11,0.40,0.05,0.28,0.24,0.04,0.07,0.24,0.05,0.34,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,90.84,12.00,63.80,56.18,8.40,16.67,54.36,11.39,78.06,-0.41,9.58,43.23,-2.20,3.10,33.85,16.89,83.16,5.70,23.27,49.17,-0.08,11.86,40.31
$PJCIFN2,15/04/2026 19:43:00,230.50,227.67,229.73,0.09,0.43,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.33,0.01,0.03,0.19,-0.05,0.01,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.87,98.17,9.59,63.80,55.00,2.53,20.24,47.37,7.78,76.80,2.53,7.83,42.52,-11.02,1.93,36.61,17.21,84.65,5.92,23.81,49.89,-0.13,12.75,41.46
$PJCIFN2,15/04/2026 19:44:00,230.11,228.31,229.65,0.09,0.40,0.04,0.37,0.27,0.02,0.08,0.22,0.02,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.14,10.20,83.69,61.38,5.47,17.26,49.65,4.29,77.21,3.13,9.01,46.18,-5.15,8.39,30.31,17.60,84.37,6.62,27.48,50.87,0.62,13.27,43.06
$PJCIFN2,15/04/2026 19:45:00,230.63,228.83,229.75,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.03,0.04,0.16,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.68,90.94,11.37,64.46,58.01,4.28,16.73,45.65,13.11,78.78,-7.50,10.18,37.33,-6.35,4.28,32.61,16.94,84.05,4.96,29.00,49.58,-0.24,12.03,39.09
$PJCIFN2,15/04/2026 19:46:00,230.75,228.06,229.77,0.11,0.41,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,94.30,14.32,63.99,58.47,6.65,22.59,47.40,8.38,76.29,0.77,11.38,39.64,-5.16,4.29,33.22,18.24,85.02,6.56,24.64,49.97,1.07,13.32,41.17
$PJCIFN2,15/04/2026 19:47:00,230.37,228.06,229.74,0.11,0.44,0.05,0.28,0.24,0.03,0.08,0.24,0.03,0.35,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,26.13,100.48,10.81,63.28,56.12,6.05,17.24,56.25,6.62,80.74,-6.32,9.60,43.79,-8.10,7.84,37.39,17.80,85.08,5.74,23.37,49.92,0.40,12.62,43.19
$PJCIFN2,15/04/2026 19:48:00,230.63,228.57,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,89.47,8.44,65.93,55.65,2.52,20.86,47.48,10.78,78.02,1.36,7.25,45.56,-6.32,5.47,31.45,16.86,83.76,5.22,22.92,49.74,-0.66,11.81,41.87
$PJCIFN2,15/04/2026 19:49:00,230.50,228.96,229.73,0.09,0.45,0.06,0.37,0.25,0.03,0.11,0.21,0.06,0.32,-0.02,0.03,0.19,-0.05,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,103.54,13.16,84.28,56.55,6.06,25.01,48.69,14.90,74.61,-3.96,7.24,44.36,-12.22,1.93,32.61,18.36,86.11,6.28,28.72,50.51,0.84,13.21,42.31
$PJCIFN2,15/04/2026 19:50:00,230.37,228.70,229.71,0.12,0.41,0.04,0.38,0.28,0.02,0.08,0.22,0.04,0.32,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.81,94.84,10.21,86.53,63.11,4.89,18.97,50.35,8.99,73.30,2.54,6.64,42.54,-9.87,9.55,34.36,17.49,83.56,5.88,28.02,49.53,0.06,12.49,40.43
$PJCIFN2,15/04/2026 19:51:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.34,-0.03,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.60,91.99,11.37,64.83,55.18,6.06,18.46,52.03,12.52,78.11,-6.91,9.57,43.08,-4.56,6.06,36.70,17.72,84.75,5.84,23.64,49.78,0.28,12.35,42.50
$PJCIFN2,15/04/2026 19:52:00,230.63,228.70,229.71,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.25,0.05,0.35,-0.02,0.03,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.42,11.95,63.28,57.49,4.87,20.79,58.02,11.39,80.24,-3.95,7.86,39.60,-7.49,4.87,35.54,17.79,84.86,6.40,24.33,50.54,0.39,12.95,41.72
$PJCIFN2,15/04/2026 19:53:00,230.63,228.96,229.77,0.11,0.40,0.04,0.28,0.23,0.03,0.09,0.19,0.05,0.32,-0.03,0.04,0.17,-0.01,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,90.89,10.20,64.35,53.79,6.06,19.63,43.81,12.54,73.43,-7.52,10.22,38.46,-3.38,3.70,32.61,17.50,83.75,5.41,23.12,48.95,-0.30,11.72,39.17
$PJCIFN2,15/04/2026 19:54:00,230.88,228.83,229.77,0.13,0.40,0.05,0.37,0.26,0.03,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.42,93.07,12.58,83.83,60.37,6.63,19.58,50.41,13.74,80.33,1.95,10.76,43.13,-2.80,7.82,33.26,18.56,85.07,6.76,28.83,50.73,1.02,13.24,42.13
$PJCIFN2,15/04/2026 19:55:00,230.75,228.18,229.73,0.10,0.41,0.04,0.39,0.24,0.03,0.08,0.22,0.02,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,94.41,10.25,90.27,54.97,6.07,17.30,51.21,5.46,77.43,-0.41,11.95,44.92,-3.96,7.83,29.57,17.92,84.79,6.05,29.25,50.21,0.89,13.16,41.18
$PJCIFN2,15/04/2026 19:56:00,230.63,228.57,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.02,0.33,-0.01,0.01,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.61,90.01,10.21,64.35,56.80,4.29,20.76,47.99,5.46,75.83,-3.36,2.52,45.46,-12.22,8.96,29.11,16.78,82.93,5.37,22.98,49.57,-0.86,12.07,39.33
$PJCIFN2,15/04/2026 19:57:00,230.63,228.31,229.68,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.21,0.03,0.34,-0.02,0.01,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.42,14.34,63.73,55.22,7.82,16.09,49.17,6.05,78.02,-5.13,3.11,41.32,-3.38,7.84,35.56,17.92,84.29,6.12,24.16,50.48,0.98,13.18,42.45
$PJCIFN2,15/04/2026 19:58:00,230.50,228.57,229.72,0.09,0.41,0.04,0.28,0.23,0.04,0.08,0.21,0.05,0.33,-0.02,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,95.27,9.03,64.72,53.29,8.41,18.44,49.20,10.75,76.29,-4.55,9.01,37.79,-3.39,9.58,34.36,16.62,82.10,5.30,23.26,49.13,-0.26,12.27,41.22
$PJCIFN2,15/04/2026 19:59:00,231.53,228.57,229.80,0.11,0.40,0.04,0.34,0.24,0.04,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.75,93.12,9.62,78.62,54.94,10.20,23.24,48.50,14.34,77.97,2.54,10.20,46.69,-2.78,7.83,33.87,18.21,83.66,6.81,28.66,50.58,1.05,13.20,41.74
$PJCIFN2,15/04/2026 20:00:00,230.63,228.70,229.77,0.10,0.39,0.05,0.39,0.24,0.02,0.07,0.24,0.05,0.31,-0.00,0.05,0.16,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.06,90.55,11.38,90.11,54.85,4.29,16.68,54.98,12.57,72.24,-1.00,11.37,37.88,-2.80,7.82,38.53,18.05,82.70,6.71,30.24,50.02,0.45,12.54,43.60
$PJCIFN2,15/04/2026 20:01:00,231.14,228.57,229.79,0.12,0.44,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.30,0.00,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.08,101.12,9.64,64.35,53.11,4.29,16.70,45.68,8.99,69.21,0.77,11.36,45.54,-9.84,3.70,36.74,17.27,82.98,5.68,23.17,49.21,-0.77,11.78,40.39
$PJCIFN2,15/04/2026 20:02:00,230.63,228.96,229.75,0.10,0.42,0.05,0.28,0.24,0.04,0.11,0.20,0.07,0.34,-0.00,0.03,0.17,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,22.59,97.05,10.82,63.76,56.18,8.98,25.47,46.65,15.47,78.52,-0.41,6.65,39.71,-3.95,9.61,29.12,18.41,83.49,7.01,23.85,50.45,1.32,13.88,39.73
$PJCIFN2,15/04/2026 20:03:00,230.63,228.83,229.81,0.10,0.38,0.04,0.34,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.19,9.06,77.13,52.99,2.52,17.28,49.22,11.98,77.05,1.94,3.69,46.20,-3.37,10.19,33.22,17.87,81.70,5.70,26.32,49.39,-0.38,12.44,39.01
$PJCIFN2,15/04/2026 20:04:00,230.75,228.70,229.80,0.10,0.40,0.05,0.30,0.25,0.02,0.10,0.24,0.04,0.34,-0.03,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.61,90.94,10.79,69.85,57.42,3.70,23.24,56.09,8.40,79.06,-6.32,3.69,46.74,-4.55,6.67,34.38,17.62,82.85,5.90,28.12,50.52,0.31,12.76,41.64
$PJCIFN2,15/04/2026 20:05:00,230.50,228.83,229.75,0.10,0.44,0.09,0.37,0.25,0.04,0.08,0.23,0.06,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,101.12,20.85,84.92,57.75,10.19,18.45,52.18,14.35,78.61,0.18,9.01,46.66,-6.32,6.05,34.99,18.37,83.25,6.79,30.15,51.24,0.98,13.24,41.79
$PJCIFN2,15/04/2026 20:06:00,231.40,228.96,229.81,0.11,0.42,0.05,0.27,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.02,0.20,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.33,96.19,12.00,61.51,53.79,4.88,16.03,47.40,11.96,74.47,1.35,3.70,45.46,-8.11,3.11,26.19,17.03,81.90,5.50,22.93,49.29,-0.56,11.71,41.59
$PJCIFN2,15/04/2026 20:07:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,20.83,91.58,10.17,63.73,54.41,8.42,15.51,50.97,15.49,79.42,2.54,11.36,47.84,-3.38,10.20,36.15,18.24,83.08,6.60,24.01,50.60,1.33,13.33,43.58
$PJCIFN2,15/04/2026 20:08:00,230.50,228.83,229.77,0.10,0.40,0.06,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,92.91,13.17,64.98,55.43,7.24,23.75,47.88,14.93,78.43,1.95,11.95,46.18,-3.97,10.77,38.51,17.88,82.91,7.06,24.67,50.61,0.91,13.32,42.44
$PJCIFN2,15/04/2026 20:09:00,231.78,227.93,229.77,0.12,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.02,0.34,-0.00,0.05,0.17,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.97,87.55,9.60,67.41,54.26,3.11,14.93,50.15,4.28,78.06,-1.01,11.35,39.64,-6.93,10.11,37.92,17.42,82.27,5.94,26.18,49.81,0.05,12.49,42.80
$PJCIFN2,15/04/2026 20:10:00,230.75,228.70,229.81,0.12,0.40,0.04,0.38,0.23,0.03,0.10,0.23,0.06,0.33,0.00,0.02,0.18,-0.05,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.85,91.58,10.20,86.63,53.85,6.06,23.71,52.65,13.16,76.88,0.18,5.47,42.07,-11.64,7.25,36.05,17.82,82.35,5.40,29.44,50.03,-0.05,12.46,41.71
$PJCIFN2,15/04/2026 20:11:00,230.50,228.44,229.78,0.10,0.39,0.05,0.30,0.24,0.04,0.10,0.22,0.03,0.34,0.01,0.01,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,90.40,10.80,69.65,54.29,10.17,23.18,51.44,6.64,77.69,1.94,3.11,46.02,-3.97,10.77,36.07,17.87,82.41,6.11,23.96,50.40,0.30,13.28,42.17
$PJCIFN2,15/04/2026 20:12:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,92.76,9.05,65.57,53.32,4.29,16.11,47.80,9.00,74.52,1.95,9.01,40.87,-5.15,8.42,34.36,17.01,81.55,5.47,23.17,49.05,-0.39,11.99,40.44
$PJCIFN2,15/04/2026 20:13:00,230.75,228.70,229.77,0.11,0.43,0.06,0.29,0.26,0.04,0.09,0.23,0.05,0.33,0.00,0.04,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.07,99.78,14.94,67.11,59.03,9.55,19.66,52.80,11.38,76.84,0.77,9.59,46.02,-2.79,2.52,36.17,18.29,84.41,6.76,24.23,51.20,1.45,12.91,43.60
$PJCIFN2,15/04/2026 20:14:00,231.53,228.96,229.85,0.14,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,32.89,89.97,8.45,64.87,56.24,3.73,20.81,49.65,11.37,77.05,2.56,11.38,44.28,-3.37,8.40,37.33,18.08,81.83,5.70,27.37,49.55,-0.13,12.22,41.55
$PJCIFN2,15/04/2026 20:15:00,230.88,228.70,229.82,0.10,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,89.27,7.87,83.10,54.38,1.34,15.54,46.27,14.34,75.20,1.36,11.38,42.66,-8.08,9.57,36.13,17.36,81.40,5.17,29.49,48.90,-0.51,11.90,40.00
$PJCIFN2,15/04/2026 20:16:00,230.50,228.96,229.76,0.11,0.41,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.02,93.73,9.03,63.21,59.03,4.88,16.08,48.02,11.35,76.38,1.95,10.22,44.36,-3.96,1.92,33.26,17.38,82.12,5.74,24.09,49.27,0.27,11.99,40.45
$PJCIFN2,15/04/2026 20:17:00,230.50,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.78,11.37,67.33,54.91,2.52,18.44,53.18,14.93,77.97,-5.13,11.37,46.74,-1.61,11.34,35.52,18.57,82.81,6.59,25.52,50.94,1.08,13.28,43.63
$PJCIFN2,15/04/2026 20:18:00,230.75,228.70,229.82,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.52,89.07,12.00,62.41,54.47,5.47,16.11,49.09,14.34,77.52,2.54,10.18,46.72,-8.12,7.83,38.57,17.18,81.94,5.40,23.18,49.40,-0.61,11.74,42.78
$PJCIFN2,15/04/2026 20:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.88,88.53,9.01,64.94,55.59,3.12,17.23,49.20,15.52,76.21,-2.77,11.36,46.66,-2.79,7.24,34.95,17.80,82.13,5.72,25.84,49.88,0.15,12.70,42.31
$PJCIFN2,15/04/2026 20:20:00,230.37,228.44,229.81,0.10,0.39,0.04,0.38,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.99,89.27,9.64,87.27,53.73,4.29,17.89,46.86,8.98,77.26,2.54,12.54,45.61,-3.38,10.20,32.63,17.89,82.46,6.33,31.81,50.14,0.58,13.08,41.41
$PJCIFN2,15/04/2026 20:21:00,230.50,228.83,229.79,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.32,0.00,0.04,0.16,-0.05,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.42,11.39,64.32,53.70,4.30,14.34,46.86,14.34,72.63,0.18,9.03,36.11,-10.45,9.03,35.03,17.53,81.73,5.70,23.57,49.60,-0.70,11.98,41.97
$PJCIFN2,15/04/2026 20:22:00,230.50,228.96,229.72,0.09,0.39,0.08,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,17.29,64.98,55.50,5.47,16.09,46.19,14.92,79.33,4.30,7.83,46.66,-2.78,7.83,34.38,17.84,82.53,6.82,25.22,50.73,0.81,12.82,40.48
$PJCIFN2,15/04/2026 20:23:00,230.37,228.70,229.74,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,87.94,9.62,63.73,54.29,4.88,14.31,46.78,14.92,76.25,1.95,10.77,44.92,-2.20,9.57,34.46,17.22,81.60,5.56,22.70,49.69,-0.14,12.00,39.26
$PJCIFN2,15/04/2026 20:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,88.68,9.04,65.01,53.82,5.47,14.91,45.63,10.21,76.34,-2.77,10.79,46.08,-6.92,9.02,33.81,16.97,81.74,5.37,26.67,49.29,-0.02,12.06,38.79
$PJCIFN2,15/04/2026 20:25:00,230.63,228.83,229.84,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.01,9.04,86.05,54.35,2.52,14.92,46.86,14.34,79.42,3.13,9.59,46.13,-1.02,10.77,36.78,18.30,84.46,6.48,30.07,50.78,0.80,12.97,42.27
$PJCIFN2,15/04/2026 20:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.42,8.45,64.87,54.32,2.52,14.92,48.52,15.52,78.02,2.54,11.39,46.69,-2.79,9.62,37.33,17.87,82.50,5.93,24.81,50.13,0.25,12.58,42.43
$PJCIFN2,15/04/2026 20:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.47,9.04,63.17,53.26,2.52,16.06,54.27,14.89,78.70,3.13,11.37,46.72,-2.20,9.56,36.74,18.03,82.65,6.21,23.62,50.03,0.33,12.77,42.36
$PJCIFN2,15/04/2026 20:28:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.37,10.20,64.24,54.94,3.10,15.51,45.65,14.93,80.15,3.13,11.97,44.92,-1.02,11.34,35.52,18.77,83.35,6.86,25.45,50.50,1.08,13.45,41.68
$PJCIFN2,15/04/2026 20:29:00,230.88,228.83,229.74,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.49,89.12,9.61,83.20,54.35,2.52,15.53,52.12,14.95,78.65,4.31,11.36,45.41,-1.61,11.36,36.09,18.08,83.03,6.37,28.04,50.04,0.35,12.91,43.46
$PJCIFN2,15/04/2026 20:30:00,230.50,228.83,229.76,0.09,0.39,0.06,0.28,0.24,0.02,0.11,0.20,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.40,88.63,13.74,64.98,54.32,5.48,24.94,46.68,7.25,78.15,2.54,10.19,45.59,-6.92,10.16,35.09,17.57,82.72,6.08,26.87,50.00,-0.10,12.94,40.93
$PJCIFN2,15/04/2026 20:31:00,230.50,228.83,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.03,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.86,90.50,14.94,64.90,56.02,4.88,16.72,50.38,14.92,79.20,3.72,7.23,46.69,-0.43,4.87,33.89,19.11,83.86,7.07,25.13,51.16,1.18,13.55,42.79
$PJCIFN2,15/04/2026 20:32:00,230.63,228.31,229.63,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.03,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.79,91.04,8.43,64.90,54.14,3.12,16.67,53.71,7.22,71.92,1.95,9.57,42.57,-5.15,1.34,33.89,16.91,82.52,5.70,23.51,49.62,-0.17,12.16,42.02
$PJCIFN2,15/04/2026 20:33:00,231.14,228.83,229.77,0.10,0.40,0.06,0.28,0.25,0.02,0.11,0.24,0.06,0.31,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.74,92.17,13.17,63.17,58.28,5.47,25.55,54.88,14.33,71.77,-2.18,11.35,46.18,-8.09,4.28,38.44,17.94,83.60,6.07,24.13,50.50,0.50,12.77,43.28
$PJCIFN2,15/04/2026 20:34:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.30,9.04,83.06,54.29,2.52,14.95,47.96,12.55,79.83,2.53,11.95,46.20,-2.78,10.15,37.39,18.02,84.21,6.49,29.34,50.89,0.56,13.05,41.29
$PJCIFN2,15/04/2026 20:35:00,230.75,228.70,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.05,0.35,0.00,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.11,89.86,8.46,66.12,53.73,3.11,16.06,55.53,11.93,80.33,0.77,13.11,45.67,-3.98,9.60,33.16,17.10,83.60,5.38,25.95,49.55,-0.60,11.95,40.23
$PJCIFN2,15/04/2026 20:36:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,92.22,9.62,64.94,54.85,3.10,15.54,48.42,15.52,82.50,4.88,13.13,48.46,-1.02,10.18,40.27,18.66,85.66,6.89,25.85,51.31,1.25,13.75,42.96
$PJCIFN2,15/04/2026 20:37:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.84,100.65,8.44,64.32,54.26,2.51,14.90,50.97,15.48,80.47,4.31,11.96,46.74,-3.96,11.35,35.50,17.75,86.19,6.29,23.85,50.22,0.31,12.88,42.29
$PJCIFN2,15/04/2026 20:38:00,231.53,228.96,229.77,0.13,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,31.10,91.16,9.03,65.42,54.32,2.52,18.44,49.06,14.92,76.25,3.13,11.95,43.79,-8.08,8.43,37.29,17.76,84.24,5.59,23.87,49.62,-0.31,12.33,42.72
$PJCIFN2,15/04/2026 20:39:00,230.37,228.83,229.69,0.09,0.40,0.05,0.38,0.25,0.02,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.63,11.38,86.09,57.33,4.28,17.25,49.09,15.50,80.29,4.30,11.36,45.49,-2.20,10.17,36.13,18.39,85.25,6.76,27.35,50.80,0.82,13.14,42.17
$PJCIFN2,15/04/2026 20:40:00,230.50,228.96,229.73,0.09,0.43,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,98.60,9.05,73.82,54.29,4.28,15.49,46.73,11.39,79.29,-2.18,11.97,46.18,-2.78,10.19,33.24,17.99,84.86,6.21,27.81,50.17,0.27,12.92,40.20
$PJCIFN2,15/04/2026 20:41:00,230.50,228.70,229.74,0.09,0.40,0.08,0.27,0.28,0.04,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.89,90.94,17.89,62.55,63.40,10.18,15.54,51.41,12.52,79.29,4.30,10.20,46.15,-2.20,3.09,35.56,17.85,84.52,6.27,23.77,50.03,0.35,12.37,41.76
$PJCIFN2,15/04/2026 20:42:00,230.50,228.96,229.68,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.26,0.06,0.34,-0.02,0.03,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,92.96,9.61,65.46,54.88,3.70,19.60,59.62,14.33,79.42,-3.95,6.64,47.39,-2.78,7.23,35.05,18.62,85.19,6.44,25.57,50.78,0.89,13.57,41.30
$PJCIFN2,15/04/2026 20:43:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.42,91.91,8.44,66.19,54.88,3.11,16.69,44.99,14.31,80.60,3.71,10.18,46.13,-2.20,9.03,35.56,17.60,84.11,5.79,23.21,50.15,-0.04,12.35,40.49
$PJCIFN2,15/04/2026 20:44:00,230.37,229.08,229.73,0.09,0.40,0.05,0.37,0.24,0.01,0.09,0.22,0.06,0.36,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,92.86,12.57,84.28,56.18,3.11,20.81,50.29,14.91,81.42,4.90,8.41,47.25,-1.61,11.34,38.46,18.70,85.29,7.19,28.44,51.06,1.08,13.77,43.70
$PJCIFN2,15/04/2026 20:45:00,230.75,228.83,229.76,0.09,0.40,0.05,0.29,0.23,0.01,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,91.78,11.36,67.26,53.85,3.11,17.26,53.89,10.76,77.56,-2.78,9.00,46.08,-6.92,9.57,34.93,17.71,84.28,6.16,27.60,49.97,0.16,12.97,43.60
$PJCIFN2,15/04/2026 20:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.35,-0.02,0.03,0.21,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.78,8.42,63.83,54.35,8.44,16.67,50.77,11.96,80.38,-5.72,6.06,47.28,-4.56,7.82,36.19,17.59,84.08,5.73,24.45,50.10,0.33,12.13,41.13
$PJCIFN2,15/04/2026 20:47:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.19,9.04,65.46,54.91,3.11,16.73,48.61,16.70,81.69,2.54,13.72,47.31,-1.61,11.36,38.55,18.86,85.18,6.95,25.21,51.28,1.32,13.49,43.80
$PJCIFN2,15/04/2026 20:48:00,230.37,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.73,7.85,62.55,53.17,1.93,14.32,47.45,15.51,79.70,3.13,10.79,46.77,-2.20,10.17,35.03,17.22,82.97,5.23,23.45,49.55,-0.60,11.85,42.39
$PJCIFN2,15/04/2026 20:49:00,230.75,228.83,229.77,0.10,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,101.88,8.46,81.34,53.79,2.52,15.50,47.94,16.66,79.83,3.72,13.16,47.84,-1.61,11.36,36.19,18.59,85.61,6.77,28.72,50.89,1.04,13.53,43.00
$PJCIFN2,15/04/2026 20:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.77,89.27,9.00,64.35,54.81,1.93,14.88,46.22,16.08,79.33,3.13,12.52,47.33,-1.61,10.18,34.97,17.80,83.18,5.89,26.98,50.04,0.03,12.50,40.07
$PJCIFN2,15/04/2026 20:51:00,230.37,228.96,229.81,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.86,11.39,63.17,53.85,7.24,15.52,52.09,16.12,77.65,4.30,13.14,45.46,-3.38,10.21,39.03,18.56,83.52,6.59,24.75,50.47,0.77,13.09,43.45
$PJCIFN2,15/04/2026 20:52:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.75,9.62,64.83,54.38,3.12,16.05,47.99,14.31,78.15,2.54,10.78,45.51,-2.79,3.70,35.44,18.29,83.09,6.08,24.22,50.20,0.23,12.50,40.19
$PJCIFN2,15/04/2026 20:53:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.24,7.84,63.10,53.05,2.52,15.48,44.37,16.06,79.15,3.14,9.61,46.08,-5.15,8.98,34.46,17.49,81.95,5.39,23.80,49.22,-0.53,11.81,39.11
$PJCIFN2,15/04/2026 20:54:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.55,8.45,83.69,53.14,4.29,16.08,49.20,14.94,79.24,1.94,10.79,43.72,-3.38,10.18,34.97,17.94,82.66,5.85,27.71,49.71,0.16,12.69,42.03
$PJCIFN2,15/04/2026 20:55:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,9.62,83.20,54.88,5.47,17.79,46.17,13.14,76.25,1.36,11.38,44.33,-3.97,10.79,34.38,18.39,83.15,6.87,29.48,50.99,0.66,13.36,40.57
$PJCIFN2,15/04/2026 20:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,86.72,9.03,64.35,55.50,2.52,14.94,48.55,13.72,74.69,1.94,7.83,44.87,-2.80,9.59,36.07,17.25,80.90,5.19,23.63,49.86,-0.46,11.95,40.82
$PJCIFN2,15/04/2026 20:57:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,90.06,9.04,63.69,53.85,4.27,15.52,48.42,15.48,79.79,4.31,10.76,46.59,-1.61,10.76,38.55,18.60,83.06,6.81,24.56,50.94,1.10,13.49,44.51
$PJCIFN2,15/04/2026 20:58:00,230.75,228.96,229.83,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.26,90.01,9.05,64.87,55.40,5.46,17.89,50.88,14.88,78.48,3.72,10.18,44.46,-5.15,8.41,34.95,18.10,82.37,6.10,24.00,50.20,0.46,12.84,42.29
$PJCIFN2,15/04/2026 20:59:00,230.50,228.83,229.71,0.09,0.38,0.05,0.36,0.23,0.03,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,87.55,11.94,82.56,53.67,7.23,16.63,45.65,13.11,78.39,-1.59,11.93,46.66,-2.20,8.42,35.50,17.22,81.77,5.95,26.31,49.62,0.15,12.19,40.14
$PJCIFN2,15/04/2026 21:00:00,230.63,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,88.24,9.62,83.29,54.91,2.52,14.93,48.52,16.12,79.79,4.89,12.54,48.43,-2.20,10.18,36.78,18.90,83.19,6.99,31.00,51.43,1.23,13.50,43.24
$PJCIFN2,15/04/2026 21:01:00,230.37,228.70,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,99.30,9.04,65.01,53.35,2.52,14.92,46.30,14.95,76.67,3.72,11.95,46.10,-2.19,10.17,34.95,17.71,83.23,5.86,24.78,49.72,-0.11,12.37,41.57
$PJCIFN2,15/04/2026 21:02:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.90,87.65,9.04,63.07,53.05,2.52,18.46,46.78,11.38,76.42,-2.77,4.29,46.10,-2.79,7.23,34.48,17.08,81.81,5.94,23.42,49.84,0.22,12.74,40.04
$PJCIFN2,15/04/2026 21:03:00,230.50,229.08,229.76,0.09,0.42,0.05,0.30,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,95.70,11.39,69.57,60.31,4.29,16.64,47.37,14.96,78.52,1.94,13.15,46.20,-7.52,9.03,37.22,18.06,82.46,6.13,27.39,50.48,0.47,13.03,41.26
$PJCIFN2,15/04/2026 21:04:00,230.50,228.83,229.80,0.11,0.38,0.06,0.33,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.43,88.34,14.94,75.50,56.21,3.10,17.83,46.06,15.50,77.56,1.95,6.66,44.41,-2.20,8.42,34.93,18.01,82.30,6.11,28.63,50.31,0.29,12.43,40.18
$PJCIFN2,15/04/2026 21:05:00,230.50,228.83,229.74,0.12,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,88.68,10.22,83.20,54.50,3.11,17.25,49.09,13.12,76.04,3.72,11.39,45.51,-2.20,8.39,35.03,17.85,81.93,6.45,29.02,49.98,0.29,12.69,41.52
$PJCIFN2,15/04/2026 21:06:00,230.50,228.83,229.85,0.10,0.39,0.07,0.28,0.26,0.02,0.08,0.21,0.07,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.98,15.53,63.73,61.00,4.30,18.44,48.92,15.55,74.56,-2.77,11.38,46.74,-2.20,7.23,34.42,18.59,82.30,6.86,24.86,50.66,0.74,13.11,42.15
$PJCIFN2,15/04/2026 21:07:00,230.50,228.70,229.80,0.09,0.41,0.07,0.28,0.26,0.02,0.08,0.22,0.05,0.32,-0.01,0.04,0.19,-0.05,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,94.90,15.54,64.90,59.09,4.29,18.45,51.36,10.80,73.97,-1.59,9.00,43.23,-11.00,3.70,28.55,17.20,81.72,5.79,23.58,49.56,-0.27,12.17,41.85
$PJCIFN2,15/04/2026 21:08:00,231.27,228.18,229.77,0.13,0.42,0.05,0.29,0.26,0.03,0.08,0.22,0.03,0.33,0.01,0.04,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,29.22,95.92,10.83,67.22,60.24,7.81,18.47,50.04,7.21,76.88,1.36,8.42,45.00,-10.48,7.23,28.52,18.20,82.75,6.36,24.11,51.00,0.91,12.84,39.93
$PJCIFN2,15/04/2026 21:09:00,230.63,228.70,229.74,0.11,0.39,0.05,0.35,0.25,0.04,0.08,0.25,0.04,0.34,-0.02,0.04,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,24.37,90.01,11.39,80.75,56.74,8.44,19.03,57.43,8.40,78.70,-3.96,10.22,47.31,-4.57,9.61,39.03,18.38,83.19,6.74,27.49,51.20,1.16,13.42,45.23
$PJCIFN2,15/04/2026 21:10:00,230.50,228.83,229.78,0.09,0.38,0.07,0.37,0.26,0.02,0.07,0.25,0.05,0.32,-0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,87.79,15.54,84.47,60.44,4.28,15.49,58.02,11.96,73.93,-1.59,9.60,43.82,-8.10,6.62,33.20,17.35,81.26,5.60,28.29,49.25,-0.36,12.16,41.50
$PJCIFN2,15/04/2026 21:11:00,231.27,228.83,229.83,0.11,0.39,0.08,0.28,0.25,0.03,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.67,89.86,18.59,64.87,57.85,6.06,15.54,50.38,12.56,74.44,1.95,11.96,45.54,-3.96,5.48,36.15,18.34,82.20,6.24,24.91,50.25,0.29,12.57,42.99
$PJCIFN2,15/04/2026 21:12:00,230.75,228.96,229.87,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,90.20,10.21,65.53,54.91,6.63,16.75,50.74,14.89,78.74,3.12,7.85,45.49,-2.21,9.60,37.81,19.11,83.01,6.99,24.46,50.95,1.12,13.08,44.65
$PJCIFN2,15/04/2026 21:13:00,230.63,228.83,229.79,0.10,0.44,0.05,0.32,0.24,0.02,0.08,0.27,0.06,0.33,-0.02,0.04,0.20,-0.02,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.28,101.71,12.52,73.61,54.47,4.87,17.86,62.11,14.33,76.34,-5.15,8.40,44.90,-5.14,0.75,36.13,18.10,84.00,5.78,24.96,50.32,0.11,12.21,44.03
$PJCIFN2,15/04/2026 21:14:00,230.50,228.96,229.75,0.09,0.39,0.09,0.33,0.23,0.03,0.08,0.26,0.05,0.30,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.27,19.61,76.85,53.67,7.82,18.46,60.18,10.79,69.18,-1.59,11.35,42.66,-2.79,10.15,36.05,17.51,81.36,6.05,26.60,49.77,0.51,12.92,42.63
$PJCIFN2,15/04/2026 21:15:00,231.01,228.70,229.73,0.12,0.39,0.07,0.36,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.47,89.22,15.55,82.02,59.58,3.70,17.29,47.27,13.10,77.39,1.94,9.03,43.82,-5.14,8.39,33.79,17.87,82.85,6.56,31.83,50.71,0.62,13.12,40.86
$PJCIFN2,15/04/2026 21:16:00,230.63,228.83,229.79,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.02,0.20,-0.04,0.00,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,90.70,10.79,64.39,55.56,3.11,17.33,49.70,13.11,77.43,2.53,5.47,45.51,-9.28,0.75,29.67,17.57,82.24,5.60,23.48,49.92,-0.68,12.07,41.10
$PJCIFN2,15/04/2026 21:17:00,230.63,229.08,229.77,0.10,0.39,0.05,0.28,0.24,0.04,0.09,0.21,0.06,0.33,-0.02,-0.00,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.69,88.68,12.59,63.17,55.62,9.01,20.21,47.32,13.74,76.46,-3.95,-0.43,45.44,-3.96,6.05,34.42,17.16,81.95,5.36,22.45,49.25,0.04,11.90,39.48
$PJCIFN2,15/04/2026 21:18:00,230.37,228.44,229.73,0.10,0.41,0.04,0.28,0.27,0.04,0.08,0.21,0.07,0.33,0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.20,94.74,10.22,64.98,62.74,8.43,19.03,48.52,15.49,75.66,2.54,9.02,43.18,-3.38,10.78,37.33,18.96,83.67,6.67,23.99,50.64,1.23,13.61,43.10
$PJCIFN2,15/04/2026 21:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.02,0.10,0.21,0.05,0.32,0.00,0.02,0.19,-0.06,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,20.90,90.65,10.22,73.90,53.91,4.88,22.53,49.22,12.59,74.65,0.18,4.87,44.31,-12.84,9.01,30.86,17.62,82.65,5.71,26.41,49.19,-0.17,12.95,40.40
$PJCIFN2,15/04/2026 21:20:00,230.63,227.54,229.76,0.10,0.39,0.05,0.37,0.23,0.03,0.08,0.21,0.03,0.33,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,90.06,11.37,85.70,53.76,6.64,17.24,47.29,6.02,75.87,-5.14,10.18,44.97,-2.79,7.84,32.67,17.99,83.47,5.83,30.33,49.50,0.61,12.72,40.75
$PJCIFN2,15/04/2026 21:21:00,230.37,228.70,229.67,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.42,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,22.66,91.68,14.36,64.24,56.05,4.89,18.40,97.22,10.79,79.20,-2.18,11.94,44.95,-4.56,8.38,41.48,18.73,84.46,6.87,24.52,51.29,0.98,13.38,80.68
$PJCIFN2,15/04/2026 21:22:00,230.63,228.83,229.68,0.11,0.41,0.05,0.29,0.25,0.01,0.08,0.41,0.07,0.34,-0.00,0.04,0.20,-0.01,0.03,0.38,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,25.57,93.50,12.57,67.45,56.58,2.52,17.86,94.92,15.50,78.06,-1.00,10.19,44.87,-3.38,7.84,86.78,17.73,82.98,5.45,22.81,49.72,-0.26,12.08,89.63
$PJCIFN2,15/04/2026 21:23:00,230.50,228.57,229.62,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.42,0.04,0.32,-0.01,0.03,0.18,-0.02,0.04,0.34,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,24.43,92.65,10.80,64.35,55.37,5.47,16.11,95.99,8.99,73.14,-1.59,6.05,42.10,-3.97,9.57,77.90,18.43,84.61,6.14,24.28,50.80,1.04,13.57,90.69
$PJCIFN2,15/04/2026 21:24:00,231.78,228.57,229.65,0.14,0.41,0.05,0.31,0.24,0.03,0.07,0.41,0.04,0.35,0.00,0.04,0.19,-0.01,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,32.33,94.53,10.82,71.70,55.37,7.81,16.67,95.14,8.42,79.83,0.18,9.55,44.26,-3.37,0.75,36.68,18.20,84.34,6.24,27.24,50.39,0.49,12.71,69.93
$PJCIFN2,15/04/2026 21:25:00,230.37,228.83,229.73,0.11,0.45,0.06,0.36,0.25,0.04,0.08,0.23,0.06,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.41,104.07,13.75,83.10,58.50,8.42,17.23,52.18,13.15,79.06,2.54,5.47,43.62,-2.20,6.65,33.81,17.23,85.11,5.46,29.13,49.66,-0.28,11.83,40.74
$PJCIFN2,15/04/2026 21:26:00,230.50,228.06,229.72,0.11,0.42,0.05,0.28,0.28,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,97.80,11.39,64.58,63.74,6.05,21.39,47.91,11.31,76.97,3.13,12.54,45.64,-12.23,8.42,33.83,18.51,85.73,7.24,24.86,51.66,1.00,13.73,41.30
$PJCIFN2,15/04/2026 21:27:00,230.37,228.18,229.71,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,90.06,14.34,63.73,56.21,2.52,14.87,46.89,10.14,80.47,2.54,10.20,44.36,-2.20,9.01,34.97,17.13,84.24,5.39,22.51,49.64,-0.52,12.05,40.57
$PJCIFN2,15/04/2026 21:28:00,230.88,228.18,229.62,0.12,0.41,0.06,0.28,0.24,0.03,0.06,0.29,0.04,0.34,-0.05,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,28.64,94.63,13.14,63.83,54.97,7.82,14.91,66.72,10.19,79.42,-10.44,7.82,44.92,-2.78,1.92,32.59,17.71,85.01,5.78,24.16,50.48,0.54,12.34,48.91
$PJCIFN2,15/04/2026 21:29:00,231.14,228.70,229.74,0.12,0.41,0.06,0.30,0.24,0.04,0.10,0.29,0.06,0.34,0.02,0.02,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,28.68,95.49,13.70,69.65,55.53,8.98,23.11,66.21,13.16,77.43,3.72,3.70,44.36,-1.61,4.90,38.57,19.28,86.10,7.25,26.28,51.40,1.63,13.48,46.75
$PJCIFN2,15/04/2026 21:30:00,230.75,228.57,229.61,0.12,0.41,0.05,0.36,0.26,0.03,0.07,0.39,0.06,0.33,-0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.22,26.81,94.53,12.55,81.16,60.34,6.05,16.69,90.42,14.27,76.88,-2.19,9.59,39.55,-8.07,5.45,37.33,17.68,84.19,5.16,30.42,49.71,-0.28,11.76,51.09
$PJCIFN2,15/04/2026 21:31:00,230.50,228.31,229.68,0.09,0.40,0.05,0.29,0.24,0.04,0.09,0.26,0.05,0.36,0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.83,10.76,67.22,54.32,8.43,20.79,60.51,10.74,82.19,1.36,10.77,42.61,-3.97,7.81,28.47,18.45,85.36,6.54,24.29,50.30,1.09,13.23,42.57
$PJCIFN2,15/04/2026 21:32:00,230.75,228.06,229.75,0.10,0.40,0.06,0.28,0.24,0.03,0.09,0.43,0.02,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.31,22.64,92.81,14.37,63.17,55.09,7.82,19.60,97.65,5.45,78.19,-3.96,11.35,45.79,-8.11,8.43,31.47,18.58,85.43,6.62,23.78,50.58,1.20,13.46,70.44
$PJCIFN2,15/04/2026 21:33:00,230.88,228.57,229.76,0.10,0.40,0.08,0.28,0.23,0.01,0.08,0.29,0.04,0.33,0.01,0.02,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,91.19,17.90,64.39,52.70,3.11,17.27,66.91,9.00,76.93,3.13,3.70,40.62,-7.54,7.84,34.42,17.23,84.05,5.57,22.61,49.51,-0.39,12.52,42.28
$PJCIFN2,15/04/2026 21:34:00,230.37,228.57,229.70,0.10,0.41,0.06,0.30,0.24,0.03,0.08,0.23,0.03,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.77,95.17,13.17,69.65,56.08,7.82,17.86,52.03,6.64,76.46,0.18,11.96,45.02,-4.56,4.29,35.01,18.47,85.43,6.73,25.86,51.11,1.28,13.53,42.71
$PJCIFN2,15/04/2026 21:35:00,230.75,228.06,229.74,0.09,0.40,0.05,0.36,0.25,0.03,0.08,0.25,0.03,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.93,92.32,12.61,83.01,57.75,6.07,17.86,56.62,7.21,75.91,-5.74,11.96,42.69,-3.38,4.29,35.05,17.30,83.18,5.06,32.16,49.69,-0.17,12.28,40.11
$PJCIFN2,15/04/2026 21:36:00,230.63,228.44,229.66,0.10,0.42,0.06,0.28,0.24,0.02,0.09,0.42,0.04,0.31,0.00,0.03,0.18,-0.05,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.01,95.81,14.34,63.62,55.06,4.30,20.20,95.67,8.41,71.73,0.18,7.24,41.46,-11.60,4.27,37.94,17.53,84.50,6.08,24.29,50.28,0.18,12.91,68.22
$PJCIFN2,15/04/2026 21:37:00,230.63,228.70,229.65,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,101.07,9.60,64.35,54.44,3.11,16.10,49.65,7.24,79.42,2.54,10.78,42.59,-2.79,9.60,34.30,17.40,85.06,6.07,23.46,50.23,0.18,12.77,40.57
$PJCIFN2,15/04/2026 21:38:00,230.63,228.96,229.79,0.10,0.42,0.03,0.28,0.25,0.03,0.07,0.22,0.05,0.33,-0.03,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,96.24,7.85,63.14,58.50,6.06,16.03,51.44,12.57,75.66,-7.48,9.61,42.59,-3.38,9.59,31.99,17.47,83.15,4.87,23.29,49.33,-0.11,12.02,40.47
$PJCIFN2,15/04/2026 21:39:00,231.27,228.96,229.83,0.13,0.40,0.07,0.30,0.24,0.04,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.47,90.84,16.13,69.10,56.18,9.00,23.71,50.88,14.32,76.80,1.94,10.18,45.02,-3.97,8.98,34.91,18.81,83.89,7.02,24.66,50.74,0.92,13.47,42.78
$PJCIFN2,15/04/2026 21:40:00,230.75,228.70,229.84,0.10,0.39,0.03,0.36,0.25,0.01,0.07,0.32,0.05,0.34,-0.03,0.04,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.23,23.24,89.76,7.85,81.93,57.55,3.11,16.06,74.37,12.56,78.37,-6.33,9.60,39.69,-7.50,4.87,34.97,17.10,82.33,4.87,31.96,48.72,-0.43,11.90,52.87
$PJCIFN2,15/04/2026 21:41:00,230.88,228.18,229.73,0.10,0.40,0.05,0.29,0.25,0.01,0.09,0.42,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,23.90,90.94,12.53,65.20,56.70,3.11,20.21,95.78,8.97,77.93,1.95,8.42,46.10,-8.67,9.02,33.18,18.23,83.42,5.81,24.19,50.10,0.16,12.69,60.94
$PJCIFN2,15/04/2026 21:42:00,230.75,228.96,229.75,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.43,0.06,0.30,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,24.43,91.89,11.98,63.73,54.26,8.42,18.45,99.57,14.29,69.92,-0.41,11.93,45.56,-6.31,9.60,38.44,19.21,83.13,6.70,24.42,50.81,1.72,13.55,58.37
$PJCIFN2,15/04/2026 21:43:00,230.63,228.83,229.83,0.10,0.39,0.05,0.27,0.24,0.02,0.07,0.24,0.05,0.31,0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,90.30,11.99,62.00,55.71,4.87,16.70,54.42,10.77,70.39,1.36,1.93,42.73,-4.57,6.06,33.77,17.32,81.64,5.40,22.18,49.23,-0.38,11.70,42.50
$PJCIFN2,15/04/2026 21:44:00,230.75,228.31,229.72,0.11,0.40,0.05,0.30,0.24,0.03,0.08,0.29,0.05,0.31,0.01,0.05,0.20,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,91.63,11.39,68.44,56.12,6.06,18.98,66.98,11.32,72.20,2.52,11.36,46.02,-10.45,1.92,36.15,18.52,82.95,6.56,25.57,50.75,0.75,12.90,44.65
$PJCIFN2,15/04/2026 21:45:00,230.88,228.83,229.86,0.11,0.41,0.05,0.39,0.26,0.02,0.11,0.22,0.06,0.34,-0.02,0.06,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.68,94.84,10.76,88.35,59.09,5.48,24.34,50.35,13.75,77.21,-4.54,14.35,43.16,-3.37,4.30,33.26,18.42,82.81,6.04,32.68,50.30,0.24,12.69,40.06
$PJCIFN2,15/04/2026 21:46:00,231.65,228.18,229.69,0.13,0.38,0.05,0.30,0.25,0.05,0.10,0.40,0.03,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.24,29.93,87.55,12.61,69.06,57.62,11.90,21.95,91.65,6.04,75.16,-3.36,11.35,42.57,-5.14,8.40,34.36,17.80,81.24,5.36,26.22,49.92,-0.35,12.34,54.61
$PJCIFN2,15/04/2026 21:47:00,231.40,228.96,229.85,0.14,0.39,0.04,0.35,0.25,0.04,0.08,0.26,0.07,0.30,-0.02,0.04,0.19,-0.02,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.68,89.71,10.18,79.66,57.82,9.61,18.46,59.86,15.52,69.88,-4.55,10.20,44.41,-3.97,4.88,40.32,19.35,82.78,6.63,29.51,51.15,1.16,13.55,44.81
$PJCIFN2,15/04/2026 21:48:00,230.50,228.06,229.76,0.10,0.39,0.05,0.28,0.28,0.03,0.07,0.22,0.02,0.33,-0.04,0.04,0.16,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,88.73,12.60,63.10,63.92,6.64,15.48,50.12,3.70,75.16,-8.09,8.94,36.66,-11.01,1.34,34.93,17.10,81.59,4.91,24.36,49.51,-0.53,11.73,39.65
$PJCIFN2,15/04/2026 21:49:00,230.63,228.96,229.70,0.11,0.45,0.05,0.37,0.26,0.04,0.09,0.41,0.04,0.33,-0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,25.65,103.43,11.37,85.51,59.06,9.00,20.16,94.60,9.01,75.70,-3.94,10.17,43.16,-3.38,9.00,36.15,18.03,83.81,6.14,29.70,50.10,0.72,13.14,75.80
$PJCIFN2,15/04/2026 21:50:00,230.50,228.70,229.77,0.11,0.42,0.07,0.29,0.26,0.02,0.08,0.30,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.21,95.76,16.73,67.18,59.75,4.88,18.44,69.35,10.75,77.26,2.54,10.77,45.51,-7.50,4.89,27.31,18.03,82.31,6.52,25.10,50.25,0.06,13.00,42.68
$PJCIFN2,15/04/2026 21:51:00,230.63,228.96,229.75,0.10,0.39,0.07,0.31,0.24,0.02,0.11,0.20,0.06,0.33,0.00,0.03,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.42,16.71,70.32,56.24,3.70,24.90,46.70,14.29,76.97,0.18,6.66,43.23,-9.28,0.75,32.08,18.11,82.49,6.32,29.73,50.61,0.15,13.02,41.44
$PJCIFN2,15/04/2026 21:52:00,231.78,228.70,229.81,0.14,0.41,0.05,0.29,0.25,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,32.92,94.04,12.55,66.08,58.37,9.60,16.12,47.94,11.96,75.62,2.54,9.63,41.41,-2.79,3.70,34.38,18.37,82.73,6.68,25.56,50.64,1.15,13.12,40.94
$PJCIFN2,15/04/2026 21:53:00,230.63,228.44,229.73,0.12,0.39,0.06,0.34,0.23,0.03,0.10,0.26,0.03,0.31,0.01,0.03,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,27.37,88.48,14.32,78.35,53.94,6.65,23.84,59.62,6.05,72.45,1.95,7.23,39.71,-4.54,6.65,37.35,17.19,81.59,5.52,27.53,49.41,-0.17,11.97,43.20
$PJCIFN2,15/04/2026 21:54:00,231.27,228.70,229.81,0.12,0.39,0.06,0.29,0.24,0.03,0.07,0.35,0.05,0.34,0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,27.32,90.70,13.17,66.16,55.99,6.64,15.47,80.98,11.35,77.97,2.54,7.84,46.23,-8.10,9.61,38.59,18.26,82.53,6.37,25.71,50.67,0.13,12.82,51.89
$PJCIFN2,15/04/2026 21:55:00,230.88,228.70,229.74,0.10,0.39,0.05,0.34,0.25,0.02,0.09,0.25,0.05,0.32,0.01,0.04,0.20,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.71,11.98,78.27,58.57,3.69,21.40,58.71,10.78,74.56,1.95,8.42,45.92,-10.45,1.93,30.41,18.52,82.36,6.76,29.95,50.87,0.40,13.05,41.66
$PJCIFN2,15/04/2026 21:56:00,231.14,228.44,229.82,0.10,0.41,0.06,0.30,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.93,94.04,14.94,68.59,55.68,6.07,20.27,46.76,10.74,75.32,1.36,11.98,41.84,-7.49,3.71,36.15,17.31,81.78,5.86,26.17,49.49,-0.71,11.99,41.20
$PJCIFN2,15/04/2026 21:57:00,231.01,228.83,230.02,0.10,0.38,0.04,0.30,0.23,0.03,0.08,0.37,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.26,22.68,88.43,10.26,69.93,52.61,7.84,19.04,84.62,14.29,75.91,-5.72,11.37,45.64,-2.78,9.02,35.03,17.80,82.13,5.50,28.74,49.28,0.38,12.96,60.33
$PJCIFN2,15/04/2026 21:58:00,231.01,228.96,229.78,0.13,0.39,0.04,0.30,0.28,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.85,88.88,9.04,68.36,63.01,6.06,18.42,47.37,10.79,78.70,-0.41,8.42,39.73,-5.15,9.58,36.15,18.46,82.65,6.29,26.29,50.46,0.99,13.02,41.54
$PJCIFN2,15/04/2026 21:59:00,231.14,228.31,229.62,0.11,0.41,0.04,0.38,0.28,0.03,0.06,0.30,0.03,0.32,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.21,25.62,94.58,9.62,87.08,63.40,6.63,14.89,68.52,6.04,73.14,1.36,7.23,45.36,-9.87,7.22,34.50,17.66,81.47,5.46,28.15,50.20,-0.39,12.16,48.11
$PJCIFN2,15/04/2026 22:00:00,230.37,228.44,229.61,0.12,0.41,0.06,0.28,0.26,0.03,0.11,0.39,0.04,0.31,-0.01,0.06,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,27.34,95.17,14.95,64.94,60.24,6.64,24.32,90.42,8.98,70.43,-2.18,13.10,41.91,-9.84,4.29,33.79,18.76,83.03,6.36,26.15,51.26,0.91,13.75,57.91
$PJCIFN2,15/04/2026 22:01:00,230.50,228.83,229.76,0.12,0.45,0.04,0.36,0.23,0.03,0.08,0.21,0.05,0.31,0.00,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.41,103.07,9.04,81.25,53.32,7.25,17.82,48.42,11.37,71.06,0.18,6.66,42.57,-12.17,6.06,30.90,17.44,83.24,5.28,28.18,49.52,-0.68,12.22,40.58
$PJCIFN2,15/04/2026 22:02:00,230.50,228.57,229.81,0.10,0.41,0.05,0.28,0.24,0.04,0.08,0.28,0.04,0.31,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.85,94.63,12.57,65.01,56.24,10.15,17.27,65.17,9.57,71.33,2.53,10.78,45.54,-8.69,6.06,34.99,17.99,82.56,6.19,25.15,50.43,0.47,12.38,44.32
$PJCIFN2,15/04/2026 22:03:00,230.75,228.57,229.54,0.11,0.39,0.06,0.33,0.24,0.04,0.07,0.39,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.28,26.16,89.42,13.74,76.13,55.68,9.57,15.50,90.12,13.10,76.34,0.77,11.35,44.82,-4.58,9.60,39.07,18.61,82.82,6.35,31.97,50.71,1.04,13.17,64.64
$PJCIFN2,15/04/2026 22:04:00,230.75,228.06,229.77,0.13,0.39,0.05,0.28,0.26,0.03,0.09,0.22,0.02,0.33,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.80,90.80,10.80,63.80,60.34,6.66,19.64,51.47,3.70,76.93,-0.41,11.95,44.23,-5.72,10.18,37.33,18.78,82.55,6.58,25.58,50.81,1.26,13.75,42.84
$PJCIFN2,15/04/2026 22:05:00,230.88,228.96,229.82,0.10,0.40,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.31,0.00,0.04,0.19,-0.02,-0.00,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,92.32,13.76,81.57,54.81,6.06,16.74,47.29,12.54,72.28,0.18,8.41,44.36,-4.57,-0.43,35.15,17.57,82.24,5.56,28.24,49.27,-0.14,11.44,40.90
$PJCIFN2,15/04/2026 22:06:00,231.27,228.70,229.75,0.11,0.42,0.05,0.27,0.25,0.02,0.10,0.35,0.05,0.32,-0.00,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.24,24.54,96.46,11.38,62.58,57.49,4.27,22.56,81.30,10.77,74.52,-0.41,9.59,44.95,-8.09,10.15,31.50,17.41,82.60,5.54,26.15,49.77,-0.21,13.38,55.63
$PJCIFN2,15/04/2026 22:07:00,230.75,228.83,229.82,0.10,0.41,0.11,0.32,0.27,0.03,0.12,0.33,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,22.11,94.90,24.29,72.47,62.18,6.05,27.26,75.26,13.71,76.34,-1.00,10.80,45.38,-5.73,4.29,35.46,18.43,83.71,6.66,30.21,51.04,1.03,13.24,49.86
$PJCIFN2,15/04/2026 22:08:00,230.63,228.83,229.76,0.13,0.39,0.09,0.28,0.28,0.03,0.08,0.43,0.06,0.31,-0.01,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.24,29.76,89.81,19.57,63.73,63.22,6.66,17.30,98.29,13.15,71.29,-1.59,10.20,43.87,-9.29,3.10,33.87,17.27,82.17,5.82,24.23,50.25,-0.72,11.83,55.31
$PJCIFN2,15/04/2026 22:09:00,230.37,228.83,229.77,0.11,0.40,0.05,0.39,0.24,0.06,0.08,0.23,0.06,0.33,-0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.61,91.24,11.99,89.78,55.62,13.11,18.44,51.97,13.74,75.79,-5.15,13.15,43.67,-5.74,6.07,34.32,18.84,83.63,5.87,30.24,50.49,0.95,13.39,43.23
$PJCIFN2,15/04/2026 22:10:00,230.88,228.06,229.76,0.12,0.42,0.06,0.29,0.24,0.06,0.12,0.23,0.04,0.31,0.01,0.03,0.18,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,97.05,13.18,66.19,56.40,13.72,28.48,52.74,8.38,70.43,1.36,6.06,42.12,-9.87,3.10,28.47,18.08,84.33,6.12,25.95,50.36,0.15,13.12,42.01
$PJCIFN2,15/04/2026 22:11:00,231.78,228.70,229.73,0.15,0.42,0.09,0.38,0.24,0.04,0.09,0.41,0.04,0.34,0.00,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,35.90,96.19,21.42,86.59,54.23,9.01,20.23,93.52,9.58,77.47,0.76,7.85,42.61,-6.33,7.82,36.78,18.29,83.76,6.53,30.56,49.60,0.03,13.09,63.51
$PJCIFN2,15/04/2026 22:12:00,230.63,228.70,229.78,0.12,0.41,0.06,0.30,0.30,0.05,0.08,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,95.49,14.91,67.92,68.49,10.77,18.47,51.50,13.12,76.38,-1.60,8.42,46.08,-4.56,7.23,27.35,18.97,84.44,6.25,25.49,51.52,1.27,13.69,42.09
$PJCIFN2,15/04/2026 22:13:00,231.27,228.70,229.79,0.13,0.45,0.07,0.35,0.24,0.02,0.09,0.24,0.05,0.31,-0.02,0.03,0.16,-0.05,0.02,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,29.80,102.30,16.76,80.34,55.65,5.46,21.41,54.48,11.38,72.33,-5.13,6.66,36.13,-10.44,4.88,30.84,17.25,84.63,5.03,28.86,49.76,-0.25,12.98,40.95
$PJCIFN2,15/04/2026 22:14:00,230.50,228.70,229.68,0.11,0.45,0.07,0.28,0.26,0.05,0.10,0.27,0.02,0.33,-0.01,0.04,0.19,-0.09,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,102.19,16.07,64.90,59.72,11.97,23.20,60.76,5.48,76.34,-1.59,8.41,43.33,-21.65,3.12,24.35,17.63,84.51,6.32,25.20,50.70,0.86,13.46,42.70
$PJCIFN2,15/04/2026 22:15:00,230.75,227.41,229.61,0.11,0.43,0.10,0.42,0.31,0.03,0.14,0.42,0.03,0.31,0.01,0.04,0.16,-0.04,0.03,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.30,26.21,97.51,22.65,95.67,71.35,7.83,31.40,96.10,7.80,71.53,1.95,8.97,37.79,-9.27,7.81,42.73,18.28,85.23,7.28,31.13,50.80,0.18,13.37,69.12
$PJCIFN2,15/04/2026 22:16:00,231.27,228.70,229.70,0.12,0.43,0.06,0.29,0.28,0.03,0.07,0.29,0.04,0.29,-0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.10,98.12,14.35,65.42,63.81,7.83,16.11,67.50,9.58,66.97,-3.36,6.06,40.19,-8.11,6.07,35.03,17.05,83.78,5.05,24.64,49.89,-0.20,11.31,43.26
$PJCIFN2,15/04/2026 22:17:00,231.65,228.83,229.79,0.17,0.43,0.07,0.37,0.26,0.02,0.08,0.25,0.05,0.33,-0.02,0.03,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,38.85,98.12,15.54,84.96,60.31,4.89,17.26,57.33,10.76,75.70,-5.72,7.82,43.18,-9.28,1.34,34.99,18.81,85.67,6.55,29.69,51.24,0.08,12.57,42.58
$PJCIFN2,15/04/2026 22:18:00,230.88,228.06,229.82,0.12,0.42,0.06,0.33,0.28,0.03,0.12,0.31,0.02,0.34,-0.01,0.04,0.17,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,28.58,95.92,13.16,76.98,63.18,7.82,26.79,71.27,4.87,78.15,-3.36,9.02,39.78,-6.32,7.24,30.88,18.40,84.91,5.80,26.36,50.43,0.52,13.87,49.43
$PJCIFN2,15/04/2026 22:19:00,230.63,228.44,229.60,0.12,0.42,0.09,0.36,0.24,0.02,0.08,0.34,0.02,0.33,-0.00,0.04,0.16,-0.05,0.03,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.20,28.02,97.04,20.76,81.43,55.03,5.46,18.34,78.36,4.29,75.62,-1.00,9.01,37.31,-11.63,6.63,36.17,17.04,84.44,6.00,29.27,49.27,-0.61,12.58,46.81
$PJCIFN2,15/04/2026 22:20:00,231.01,228.18,229.65,0.11,0.42,0.09,0.29,0.27,0.04,0.10,0.27,0.01,0.34,-0.04,0.05,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.20,25.69,96.51,19.64,66.63,62.18,9.58,22.54,61.39,3.11,77.65,-9.86,10.77,41.30,-7.51,7.80,30.07,18.35,85.55,6.39,25.99,51.71,1.00,13.61,46.07
$PJCIFN2,15/04/2026 22:21:00,231.53,227.28,229.73,0.12,0.41,0.05,0.37,0.24,0.03,0.08,0.24,0.01,0.32,-0.03,0.03,0.17,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.72,93.50,11.39,85.55,54.50,6.66,18.40,55.69,1.35,73.18,-7.50,7.83,38.38,-7.50,3.69,31.45,17.70,83.56,5.17,29.95,48.90,-0.21,11.96,42.22
$PJCIFN2,15/04/2026 22:22:00,230.75,229.08,229.94,0.11,0.42,0.06,0.28,0.25,0.02,0.09,0.34,0.04,0.34,-0.00,0.04,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.25,24.41,97.31,13.76,64.60,57.45,5.47,20.85,77.58,9.61,78.11,-0.41,8.41,40.75,-12.78,3.70,33.28,18.28,85.03,6.27,25.55,49.40,0.64,13.43,58.44
$PJCIFN2,15/04/2026 22:23:00,230.50,228.57,229.71,0.11,0.41,0.07,0.33,0.25,0.04,0.09,0.25,0.03,0.30,-0.00,0.04,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.44,94.79,16.71,74.95,58.01,9.60,19.69,56.49,7.23,69.29,-0.41,9.61,39.67,-5.73,7.83,33.28,17.84,83.68,5.99,29.45,50.36,0.43,12.44,41.67
$PJCIFN2,15/04/2026 22:24:00,231.01,228.31,229.74,0.11,0.42,0.09,0.31,0.24,0.03,0.09,0.40,0.03,0.29,-0.00,0.04,0.18,-0.02,0.00,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.24,25.05,96.73,21.50,71.42,56.02,7.26,19.59,92.36,6.04,67.00,-1.00,9.59,40.66,-3.98,0.16,36.80,17.61,82.49,5.72,25.19,49.90,0.16,11.74,54.13
$PJCIFN2,15/04/2026 22:25:00,231.01,228.96,229.80,0.11,0.45,0.05,0.37,0.25,0.04,0.09,0.29,0.05,0.31,-0.04,0.04,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,24.51,102.08,12.00,84.87,57.13,9.59,19.63,66.79,11.35,71.10,-8.72,10.20,36.84,-5.16,3.11,34.34,18.21,84.49,5.88,29.59,50.20,0.32,12.42,45.58
$PJCIFN2,15/04/2026 22:26:00,231.14,227.93,229.83,0.13,0.41,0.10,0.28,0.28,0.05,0.09,0.23,0.04,0.32,-0.00,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,94.58,22.01,64.94,64.47,12.56,20.83,54.16,10.13,74.61,-1.00,5.46,44.95,-5.75,5.49,32.61,18.64,83.27,6.28,24.86,51.27,0.70,13.08,41.64
$PJCIFN2,15/04/2026 22:27:00,230.63,228.31,229.60,0.12,0.40,0.07,0.37,0.28,0.02,0.12,0.37,0.02,0.33,0.00,0.03,0.20,-0.07,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.22,28.58,91.48,16.11,84.28,63.29,4.85,27.78,83.75,3.70,76.67,0.77,6.66,45.64,-15.74,4.29,32.06,17.30,83.25,6.20,29.84,50.27,-0.48,13.05,50.74
$PJCIFN2,15/04/2026 22:28:00,230.88,228.44,229.77,0.12,0.40,0.08,0.30,0.26,0.04,0.12,0.35,0.05,0.31,-0.01,0.03,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,26.87,91.68,17.35,69.02,61.00,9.61,28.55,80.49,12.50,72.16,-2.19,7.86,40.10,-10.48,5.46,39.12,18.67,83.01,6.48,25.93,51.42,0.86,13.50,47.98
$PJCIFN2,15/04/2026 22:29:00,231.27,228.70,229.79,0.13,0.39,0.05,0.30,0.24,0.02,0.09,0.29,0.04,0.32,-0.00,0.05,0.18,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,30.34,88.58,10.80,69.06,55.09,4.28,19.65,65.76,8.40,73.04,-1.00,10.77,40.23,-5.74,5.48,37.29,17.79,81.63,5.11,29.85,49.24,-0.39,12.30,44.32
$PJCIFN2,15/04/2026 22:30:00,230.63,228.57,229.56,0.13,0.40,0.08,0.29,0.25,0.02,0.12,0.41,0.06,0.33,-0.02,0.01,0.17,-0.04,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.34,29.78,92.60,17.29,66.08,57.23,5.47,28.42,93.59,13.71,75.62,-3.93,3.10,39.58,-9.81,4.89,50.97,18.89,82.82,6.99,25.95,50.96,1.16,13.77,78.25
$PJCIFN2,15/04/2026 22:31:00,230.88,228.44,229.76,0.11,0.38,0.07,0.35,0.28,0.02,0.09,0.28,0.03,0.27,0.00,0.02,0.17,-0.04,0.01,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,26.27,87.50,16.71,79.62,63.29,4.88,20.21,64.55,7.24,62.17,0.77,3.69,39.49,-8.10,3.10,27.90,17.34,81.31,6.51,30.58,49.55,-0.47,12.31,42.73
$PJCIFN2,15/04/2026 22:32:00,232.81,228.31,229.77,0.17,0.39,0.05,0.28,0.24,0.04,0.10,0.41,0.04,0.27,-0.03,0.01,0.18,-0.02,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.25,38.45,88.58,11.96,64.87,55.56,9.60,22.56,93.48,8.41,62.90,-6.29,2.52,40.87,-5.72,3.72,28.47,17.48,80.81,5.08,24.55,49.19,-0.20,11.36,56.78
$PJCIFN2,15/04/2026 22:33:00,231.27,228.57,229.82,0.12,0.40,0.05,0.37,0.28,0.03,0.08,0.40,0.05,0.30,-0.04,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,27.50,91.04,12.57,84.47,63.22,6.63,18.41,92.78,11.95,68.30,-9.85,10.19,41.48,-11.07,10.19,34.97,19.10,82.14,6.31,30.75,51.31,0.77,13.82,50.82
$PJCIFN2,15/04/2026 22:34:00,231.27,228.96,229.84,0.11,0.42,0.07,0.32,0.27,0.03,0.11,0.22,0.04,0.32,-0.02,0.04,0.15,-0.04,0.01,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,25.72,96.78,15.54,72.68,62.67,7.22,24.34,51.50,9.00,74.69,-4.57,9.03,34.91,-8.09,3.11,27.25,17.91,81.06,6.03,25.14,49.36,-0.29,12.32,42.65
$PJCIFN2,15/04/2026 22:35:00,231.14,228.44,229.74,0.15,0.42,0.07,0.36,0.25,0.07,0.09,0.42,0.05,0.33,-0.04,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,33.94,95.76,15.47,81.29,56.67,15.53,19.63,97.71,11.33,75.53,-8.65,11.43,40.96,-8.08,1.93,32.56,18.55,82.37,6.44,30.61,50.29,0.27,12.92,59.55
$PJCIFN2,15/04/2026 22:36:00,230.37,228.96,229.69,0.10,0.41,0.05,0.31,0.27,0.03,0.09,0.44,0.05,0.32,-0.01,0.04,0.20,-0.07,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,23.85,94.15,10.78,70.83,61.56,7.82,20.82,101.03,12.55,74.48,-1.59,9.59,45.05,-15.77,-3.98,32.67,18.34,82.53,6.06,25.73,50.95,0.25,13.22,51.36
$PJCIFN2,15/04/2026 22:37:00,230.75,228.18,229.72,0.11,0.45,0.05,0.37,0.28,0.03,0.09,0.22,0.02,0.31,-0.04,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,24.44,102.61,10.77,83.74,64.10,7.23,21.47,49.76,5.47,72.20,-9.27,10.20,42.42,-5.15,4.27,30.84,16.61,82.81,4.47,29.67,49.90,0.23,12.00,41.07
$PJCIFN2,15/04/2026 22:38:00,231.14,228.18,229.82,0.11,0.39,0.07,0.30,0.28,0.06,0.12,0.22,0.06,0.32,-0.02,0.04,0.17,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.29,90.45,16.72,68.71,65.06,13.13,26.76,51.47,13.14,73.97,-3.95,9.01,39.58,-12.21,5.47,37.22,18.90,82.46,6.63,26.46,51.67,1.29,13.37,43.14
$PJCIFN2,15/04/2026 22:39:00,231.14,228.44,229.78,0.10,0.38,0.06,0.37,0.24,0.02,0.09,0.40,0.04,0.33,-0.00,0.05,0.19,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.28,22.70,88.04,13.83,85.75,56.15,4.86,20.85,91.60,9.01,75.45,-0.41,11.99,42.45,-10.45,5.48,37.98,17.92,81.70,6.08,30.95,49.53,-0.19,13.05,65.48
$PJCIFN2,15/04/2026 22:40:00,231.27,228.83,229.83,0.12,0.39,0.05,0.29,0.29,0.04,0.08,0.28,0.05,0.31,-0.00,0.03,0.18,-0.02,0.00,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,27.49,89.42,11.36,65.38,66.72,8.98,19.03,64.40,11.35,72.16,-1.00,6.06,42.05,-5.72,0.16,32.63,17.68,81.54,5.85,25.69,49.60,0.68,12.33,42.76
$PJCIFN2,15/04/2026 22:41:00,231.14,228.06,229.73,0.13,0.39,0.07,0.38,0.26,0.04,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,30.46,89.47,16.68,87.76,59.06,10.20,20.22,48.50,10.72,73.51,-2.18,8.45,44.33,-3.98,3.12,36.13,18.98,82.47,6.98,31.01,50.76,1.27,13.15,41.98
$PJCIFN2,15/04/2026 22:42:00,231.40,228.83,229.86,0.12,0.39,0.09,0.29,0.26,0.04,0.09,0.30,0.01,0.33,-0.00,0.04,0.18,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,27.94,89.22,19.69,65.71,59.65,10.19,20.82,69.65,1.95,77.05,-0.41,10.19,40.19,-5.15,0.75,38.48,18.14,82.39,6.78,26.25,50.66,0.98,12.68,49.19
$PJCIFN2,15/04/2026 22:43:00,231.27,228.70,229.73,0.13,0.42,0.05,0.36,0.24,0.03,0.10,0.38,0.05,0.31,-0.01,0.05,0.18,-0.03,0.01,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,29.29,96.99,12.57,83.06,54.35,7.82,21.99,86.05,10.76,72.33,-2.78,11.36,40.14,-6.34,1.34,30.83,17.30,81.07,5.24,28.96,48.87,-0.17,12.00,48.01
$PJCIFN2,15/04/2026 22:44:00,231.65,228.57,229.74,0.17,0.41,0.08,0.32,0.26,0.05,0.10,0.24,0.03,0.32,0.01,0.03,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,40.04,93.56,17.30,73.90,60.96,12.55,23.22,54.88,6.05,74.23,1.36,7.22,40.75,-12.22,3.70,37.45,18.39,82.61,6.76,26.34,50.90,0.94,13.48,44.11
$PJCIFN2,15/04/2026 22:45:00,230.63,228.31,229.61,0.13,0.41,0.08,0.34,0.29,0.04,0.12,0.43,0.03,0.32,-0.00,0.02,0.17,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.32,29.80,94.42,18.97,79.21,65.58,9.02,26.73,98.03,7.80,72.43,-1.00,4.85,38.36,-9.86,3.11,39.75,18.94,82.21,6.68,30.50,50.88,0.68,13.97,72.92
$PJCIFN2,15/04/2026 22:46:00,231.27,227.80,229.74,0.12,0.40,0.10,0.29,0.26,0.04,0.10,0.24,0.02,0.29,-0.01,0.02,0.17,-0.06,0.01,0.10,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.10,92.81,23.06,65.46,59.72,8.98,22.57,55.60,4.89,66.85,-2.18,5.47,39.62,-14.60,1.92,23.04,16.92,80.92,5.84,24.38,49.72,-0.58,12.44,42.32
$PJCIFN2,15/04/2026 22:47:00,231.27,228.06,229.69,0.13,0.43,0.10,0.37,0.25,0.03,0.08,0.24,0.02,0.29,-0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.88,99.08,22.07,83.83,58.54,7.28,17.89,54.98,5.45,67.18,-2.77,11.36,40.89,-5.14,2.54,27.90,18.17,82.05,6.26,29.99,50.58,0.72,12.70,41.14
$PJCIFN2,15/04/2026 22:48:00,231.91,228.70,229.74,0.15,0.39,0.08,0.28,0.28,0.02,0.11,0.40,0.04,0.33,-0.02,0.01,0.19,-0.04,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,34.73,89.46,17.89,65.01,63.11,4.29,25.16,91.93,10.18,76.34,-5.13,1.92,43.82,-8.09,-0.43,34.95,18.75,82.21,6.45,25.25,50.00,0.36,12.66,65.33
$PJCIFN2,15/04/2026 22:49:00,231.14,228.70,229.80,0.12,0.43,0.06,0.28,0.25,0.03,0.09,0.30,0.03,0.32,0.00,0.03,0.17,-0.03,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.90,99.89,14.39,64.39,57.92,7.82,20.23,68.56,7.82,72.75,0.77,7.25,39.08,-6.33,-2.20,31.03,18.02,82.45,5.78,29.71,49.85,0.00,12.29,41.85
$PJCIFN2,15/04/2026 22:50:00,231.53,228.83,229.93,0.14,0.40,0.06,0.29,0.25,0.05,0.09,0.23,0.05,0.31,-0.00,0.05,0.19,-0.03,0.03,0.18,0.09,0.36,0.03,0.11,0.22,0.00,0.06,0.20,32.24,90.94,15.02,66.63,57.79,11.94,20.37,51.94,11.96,71.10,-1.00,11.40,43.08,-6.92,7.87,40.21,20.48,82.55,6.97,26.20,51.50,0.95,13.74,46.35
$PJCIFN2,15/04/2026 22:51:00,231.27,227.67,229.62,0.14,0.40,0.07,0.36,0.25,0.03,0.07,0.44,0.00,0.32,-0.05,0.04,0.18,-0.04,-0.00,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.27,32.20,91.65,16.67,82.92,57.92,6.64,16.06,100.28,0.77,73.85,-11.64,9.59,40.14,-8.10,-1.02,37.96,17.40,81.56,5.84,29.54,49.48,-0.68,11.94,62.18
$PJCIFN2,15/04/2026 22:52:00,231.78,228.57,229.83,0.16,0.41,0.06,0.29,0.25,0.04,0.08,0.37,0.02,0.27,-0.00,0.04,0.16,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,37.09,93.88,14.90,66.82,57.29,8.41,17.77,84.33,5.46,60.92,-1.00,9.58,37.83,-8.09,0.75,32.63,18.98,81.92,6.33,25.62,50.00,0.55,13.40,47.86
$PJCIFN2,15/04/2026 22:53:00,231.14,228.06,229.62,0.11,0.43,0.09,0.37,0.24,0.07,0.12,0.41,0.03,0.33,-0.03,0.05,0.12,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,26.30,99.63,19.65,84.58,55.90,16.07,26.65,94.28,7.21,75.11,-6.90,10.79,27.90,-9.24,3.68,34.89,17.97,82.72,6.73,30.52,50.39,0.74,13.61,52.68
$PJCIFN2,15/04/2026 22:54:00,230.75,228.31,229.60,0.12,0.40,0.08,0.29,0.28,0.05,0.11,0.41,0.03,0.32,-0.01,0.04,0.19,-0.07,0.00,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,27.94,92.76,17.83,66.12,64.36,10.75,26.03,93.32,6.04,74.52,-2.18,8.36,43.06,-15.76,0.16,38.55,17.38,82.32,5.54,24.57,49.70,-0.76,12.25,66.94
$PJCIFN2,15/04/2026 22:55:00,231.14,228.70,229.83,0.14,0.41,0.07,0.36,0.27,0.02,0.10,0.22,0.05,0.33,-0.00,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.24,94.58,16.69,83.38,62.15,5.47,22.00,49.70,12.52,76.38,-0.41,5.44,44.43,-5.75,4.30,34.93,19.28,83.54,7.00,31.43,50.99,0.86,13.55,42.32
$PJCIFN2,15/04/2026 22:56:00,231.14,228.70,229.83,0.12,0.40,0.09,0.28,0.26,0.04,0.10,0.39,0.03,0.32,0.00,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.21,28.08,91.24,19.60,63.83,59.88,8.42,22.56,88.45,7.83,74.44,0.18,9.57,39.55,-4.58,3.71,33.13,17.52,82.07,6.12,25.25,49.54,-0.03,11.97,48.89
$PJCIFN2,15/04/2026 22:57:00,230.88,228.44,229.69,0.14,0.40,0.06,0.38,0.28,0.04,0.10,0.43,0.03,0.32,0.00,0.03,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,33.39,93.02,14.32,87.22,63.11,8.39,23.15,98.93,7.83,72.67,0.77,7.23,38.42,-8.08,6.05,32.72,19.12,82.68,6.95,30.05,50.94,0.74,13.16,66.17
$PJCIFN2,15/04/2026 22:58:00,230.63,228.57,229.78,0.10,0.41,0.08,0.28,0.24,0.05,0.08,0.22,0.05,0.31,-0.00,0.03,0.16,-0.04,0.00,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.65,95.17,18.48,63.31,55.62,10.77,17.26,49.76,11.33,71.53,-1.00,6.05,36.15,-8.09,0.75,30.81,17.91,82.80,6.40,23.87,49.40,-0.25,12.01,41.62
$PJCIFN2,15/04/2026 22:59:00,232.17,227.93,229.70,0.17,0.40,0.09,0.36,0.25,0.04,0.10,0.41,0.03,0.33,0.00,0.05,0.14,-0.05,0.02,0.10,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.21,39.54,92.60,20.83,83.15,58.54,8.42,22.05,93.96,7.23,76.51,0.18,10.74,32.57,-12.23,4.29,23.76,18.63,82.96,6.28,29.68,49.21,0.32,12.74,48.01
$PJCIFN2,15/04/2026 23:00:00,231.01,228.31,229.71,0.13,0.40,0.05,0.29,0.26,0.03,0.10,0.42,0.01,0.33,-0.03,0.04,0.18,-0.02,-0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.26,29.85,92.34,11.38,65.24,59.16,7.21,23.16,97.39,3.11,75.07,-6.89,9.00,40.87,-5.73,-2.21,30.29,18.17,83.71,5.69,25.30,49.54,0.04,12.73,59.57
$PJCIFN2,15/04/2026 23:01:00,230.88,229.08,229.82,0.13,0.44,0.06,0.38,0.25,0.06,0.12,0.23,0.06,0.31,0.01,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.80,102.00,14.35,87.91,58.60,13.17,27.30,52.24,14.33,71.61,1.36,6.65,40.14,-3.97,5.49,36.23,18.41,84.84,6.09,30.87,50.03,0.57,12.93,42.94
$PJCIFN2,15/04/2026 23:02:00,230.75,228.57,229.71,0.11,0.40,0.08,0.29,0.26,0.04,0.13,0.24,0.05,0.32,-0.02,0.02,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.26,91.96,19.02,65.46,59.75,9.02,28.91,56.25,11.98,74.06,-3.95,4.89,44.43,-5.75,2.53,36.70,17.89,84.27,6.49,24.90,50.33,0.73,13.02,45.07
$PJCIFN2,15/04/2026 23:03:00,231.53,228.31,229.80,0.13,0.40,0.08,0.38,0.26,0.03,0.10,0.25,0.04,0.32,-0.00,0.04,0.14,-0.05,-0.01,0.11,0.07,0.36,0.02,0.14,0.22,-0.01,0.05,0.18,31.10,92.50,18.54,87.76,59.78,6.05,23.21,57.27,10.15,74.48,-0.41,10.18,32.00,-12.19,-2.20,24.92,17.19,83.09,5.31,31.89,49.78,-1.27,11.78,40.58
$PJCIFN2,15/04/2026 23:04:00,230.75,228.31,229.61,0.12,0.44,0.06,0.30,0.30,0.04,0.10,0.42,0.02,0.33,-0.06,0.04,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,28.04,100.31,14.33,68.44,68.60,10.19,22.00,96.05,5.46,76.71,-14.64,9.56,41.93,-6.35,4.29,36.70,18.83,84.65,6.01,25.29,51.03,0.96,13.30,70.52
$PJCIFN2,15/04/2026 23:05:00,230.63,228.70,229.70,0.11,0.41,0.09,0.30,0.26,0.05,0.10,0.31,0.04,0.29,-0.02,0.02,0.17,-0.08,0.01,0.10,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.21,26.24,94.63,20.26,67.85,60.73,10.77,23.76,71.08,10.19,67.29,-5.72,4.28,38.92,-19.27,2.52,23.17,17.80,83.78,6.32,29.91,49.30,0.33,12.71,47.89
$PJCIFN2,15/04/2026 23:06:00,231.14,228.31,229.86,0.15,0.41,0.06,0.30,0.26,0.04,0.09,0.41,0.04,0.32,-0.02,0.04,0.16,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,35.21,95.12,13.18,68.00,59.09,8.42,20.80,93.68,10.20,73.38,-4.57,9.61,37.92,-11.01,4.26,32.15,18.56,83.61,5.05,26.59,49.66,-0.59,12.20,53.15
$PJCIFN2,15/04/2026 23:07:00,230.88,228.31,229.86,0.11,0.42,0.08,0.38,0.28,0.04,0.10,0.33,0.06,0.33,-0.02,0.00,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.23,0.01,0.06,0.21,25.06,95.92,18.46,87.27,64.54,9.60,22.56,75.13,13.67,75.03,-4.55,0.16,45.12,-4.57,3.12,37.94,19.15,85.09,7.64,30.07,52.35,1.36,13.63,47.53
$PJCIFN2,15/04/2026 23:08:00,231.01,227.54,229.60,0.10,0.46,0.11,0.28,0.25,0.03,0.08,0.25,0.02,0.30,-0.02,0.01,0.16,-0.05,0.03,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,22.70,105.43,25.01,63.69,57.72,7.81,17.23,57.30,4.87,68.82,-5.71,2.51,37.45,-11.04,6.07,30.84,16.99,83.91,6.32,24.07,49.09,-0.15,11.81,42.01
$PJCIFN2,15/04/2026 23:09:00,231.01,228.70,229.58,0.13,0.44,0.08,0.38,0.27,0.05,0.11,0.25,0.05,0.30,-0.06,0.05,0.17,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.44,100.70,17.87,87.76,61.80,10.77,26.03,57.27,11.35,69.96,-14.52,10.77,39.14,-13.40,4.29,37.20,17.74,85.61,5.80,30.77,50.27,0.07,13.35,44.20
$PJCIFN2,15/04/2026 23:10:00,231.14,228.70,229.70,0.14,0.42,0.07,0.29,0.27,0.04,0.10,0.41,0.03,0.27,0.00,0.00,0.16,-0.10,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,31.61,96.24,16.71,66.30,61.52,9.01,22.62,94.60,7.23,62.73,0.18,0.75,38.00,-23.98,6.06,33.70,18.84,84.89,6.74,25.42,51.30,0.80,13.63,54.43
$PJCIFN2,15/04/2026 23:11:00,230.50,228.31,229.66,0.12,0.44,0.07,0.31,0.27,0.05,0.12,0.24,0.04,0.34,-0.02,0.03,0.17,-0.01,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.91,100.90,16.16,70.87,62.25,11.37,26.65,54.67,8.41,78.15,-3.95,7.83,39.67,-2.78,1.33,30.90,18.95,85.44,7.09,31.27,50.98,1.91,13.52,41.33
$PJCIFN2,15/04/2026 23:12:00,231.78,228.44,229.59,0.13,0.41,0.06,0.30,0.24,0.02,0.10,0.44,0.04,0.32,-0.03,0.05,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,29.95,93.40,14.91,68.99,56.30,5.45,22.57,100.75,9.57,72.88,-6.32,10.76,39.51,-9.83,3.11,30.84,17.78,83.40,5.37,25.13,49.56,-0.97,11.67,67.42
$PJCIFN2,15/04/2026 23:13:00,232.04,227.54,229.85,0.14,0.47,0.08,0.39,0.27,0.03,0.10,0.22,-0.00,0.33,-0.02,0.02,0.14,-0.07,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.52,107.25,18.48,89.58,61.62,6.65,22.57,49.70,-0.99,75.11,-3.97,4.89,33.23,-15.19,6.71,25.60,18.93,85.54,6.23,30.19,50.12,0.14,13.60,42.01
$PJCIFN2,15/04/2026 23:14:00,232.43,228.44,229.78,0.15,0.44,0.07,0.31,0.26,0.04,0.09,0.22,0.03,0.33,-0.01,0.04,0.19,-0.03,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.40,100.76,16.09,71.30,59.09,9.62,20.21,51.56,7.81,77.79,-1.60,9.61,43.13,-7.50,4.29,26.09,18.91,84.84,7.04,26.37,50.71,1.10,13.19,40.95
$PJCIFN2,15/04/2026 23:15:00,230.75,226.64,229.60,0.12,0.39,0.08,0.35,0.29,0.04,0.09,0.43,0.01,0.31,-0.04,0.01,0.19,-0.04,-0.02,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.35,26.79,89.41,17.29,79.66,65.54,9.56,19.36,98.56,1.34,71.13,-8.10,3.10,43.18,-8.08,-4.55,40.25,17.39,82.66,4.58,29.12,49.93,-0.52,11.59,80.52
$PJCIFN2,15/04/2026 23:16:00,231.27,228.06,229.75,0.13,0.41,0.10,0.30,0.25,0.04,0.09,0.21,0.04,0.32,-0.01,0.02,0.15,-0.05,-0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,29.14,93.83,21.95,67.81,58.50,10.20,19.61,48.61,8.38,73.22,-2.18,4.87,33.69,-11.59,-1.02,35.03,19.14,84.01,7.19,27.00,51.05,1.26,13.54,42.08
$PJCIFN2,15/04/2026 23:17:00,230.88,228.44,229.75,0.12,0.41,0.06,0.36,0.25,0.04,0.12,0.24,0.04,0.31,-0.00,0.04,0.15,-0.04,0.02,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,27.46,94.30,13.14,82.52,57.88,9.01,27.13,54.76,8.40,71.06,-0.41,9.00,35.70,-9.30,4.28,27.88,17.51,83.36,5.96,29.43,49.20,0.04,13.35,39.77
$PJCIFN2,15/04/2026 23:18:00,231.14,228.57,229.71,0.10,0.43,0.04,0.29,0.25,0.03,0.09,0.25,0.02,0.33,-0.02,0.01,0.18,-0.03,0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,23.33,97.84,10.20,65.53,57.33,6.62,21.33,58.61,4.89,76.21,-3.93,3.11,41.44,-7.55,0.75,34.44,17.32,83.40,5.45,25.22,50.16,0.43,12.90,43.06
$PJCIFN2,15/04/2026 23:19:00,231.40,228.31,229.78,0.13,0.43,0.09,0.36,0.28,0.04,0.11,0.28,0.05,0.30,-0.02,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,30.49,98.06,20.89,83.34,64.29,10.22,24.38,63.74,10.78,68.51,-5.17,13.13,44.36,-6.92,9.67,36.74,18.68,83.51,6.52,30.58,51.24,1.69,13.95,47.08
$PJCIFN2,15/04/2026 23:20:00,231.78,228.44,229.79,0.14,0.42,0.06,0.29,0.26,0.01,0.09,0.44,0.04,0.29,-0.01,0.04,0.18,-0.07,0.02,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.33,31.73,95.38,14.95,66.63,60.93,3.14,20.87,101.37,8.98,67.37,-1.59,9.03,40.69,-16.96,5.48,38.55,18.05,82.55,6.40,24.74,49.49,-0.91,12.36,75.25
$PJCIFN2,15/04/2026 23:21:00,230.75,228.70,229.79,0.12,0.39,0.09,0.38,0.28,0.03,0.08,0.22,0.05,0.32,-0.00,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.61,89.86,20.28,86.68,64.33,7.23,17.81,51.41,10.77,74.36,-1.00,13.12,46.23,-5.16,3.70,37.33,18.28,82.68,7.04,31.66,51.35,0.50,13.03,43.50
$PJCIFN2,15/04/2026 23:22:00,231.65,228.44,229.83,0.16,0.42,0.08,0.28,0.26,0.03,0.11,0.23,0.06,0.31,-0.01,0.02,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,37.07,96.94,19.08,64.24,59.92,7.84,26.06,53.56,13.10,72.08,-3.37,4.89,41.39,-12.23,3.10,29.67,18.63,82.06,5.97,24.99,49.86,-0.35,12.31,42.51
$PJCIFN2,15/04/2026 23:23:00,230.75,228.70,229.79,0.11,0.38,0.06,0.36,0.26,0.03,0.10,0.24,0.05,0.31,-0.02,0.05,0.18,-0.06,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.01,0.05,0.17,25.07,87.65,13.16,81.97,60.37,7.24,23.75,55.04,12.58,71.69,-5.73,10.78,41.44,-12.83,4.88,32.61,17.65,81.86,4.84,29.08,49.70,-1.51,12.12,40.14
$PJCIFN2,15/04/2026 23:24:00,231.65,228.70,229.80,0.14,0.39,0.06,0.31,0.25,0.04,0.09,0.43,0.04,0.31,-0.05,0.05,0.19,-0.03,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.25,33.50,89.76,13.73,70.71,57.82,10.18,19.68,98.51,10.20,71.53,-11.65,12.57,43.11,-6.34,6.05,40.39,19.34,82.26,6.71,26.84,51.14,1.48,13.34,57.67
$PJCIFN2,15/04/2026 23:25:00,231.65,228.44,229.83,0.14,0.42,0.11,0.37,0.25,0.03,0.08,0.25,0.05,0.32,-0.01,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,31.72,97.53,24.93,85.16,57.36,7.22,17.30,58.58,12.51,72.67,-3.36,7.87,43.23,-8.07,4.89,31.43,18.43,82.61,6.20,30.07,50.13,-0.26,11.98,44.08
$PJCIFN2,15/04/2026 23:26:00,230.75,227.67,229.77,0.11,0.40,0.06,0.30,0.24,0.06,0.09,0.20,-0.00,0.31,-0.01,0.02,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,26.26,92.37,13.72,69.18,55.43,13.12,20.78,46.12,-0.99,72.37,-2.19,4.29,39.75,-7.50,4.28,33.83,17.22,81.05,5.34,23.62,49.29,0.50,12.62,39.81
$PJCIFN2,15/04/2026 23:27:00,231.01,228.83,229.85,0.10,0.39,0.09,0.35,0.25,0.04,0.11,0.21,0.04,0.27,-0.01,0.04,0.18,-0.03,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.73,90.40,21.47,80.16,56.86,9.60,26.06,47.96,9.01,60.99,-2.18,8.42,41.44,-6.33,-0.43,33.28,18.11,81.74,5.94,30.95,50.37,0.34,12.73,39.96
$PJCIFN2,15/04/2026 23:28:00,231.40,228.44,229.78,0.14,0.43,0.10,0.29,0.26,0.05,0.09,0.24,0.05,0.30,-0.02,0.04,0.15,-0.04,0.04,0.14,0.09,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.56,100.17,21.98,66.93,59.16,11.91,20.85,54.85,11.33,68.32,-4.56,8.42,34.28,-9.87,8.43,32.06,19.62,83.20,6.65,26.53,50.58,0.69,13.54,44.20
$PJCIFN2,15/04/2026 23:29:00,231.27,228.57,229.87,0.14,0.43,0.08,0.37,0.28,0.03,0.11,0.24,0.03,0.30,-0.00,0.04,0.16,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,31.66,97.90,17.94,83.83,63.40,6.05,24.41,56.56,7.23,68.74,-1.00,8.96,37.90,-8.09,4.90,34.32,17.55,80.48,5.18,29.30,49.62,-0.91,12.27,42.18
$PJCIFN2,15/04/2026 23:30:00,231.53,228.31,229.80,0.12,0.41,0.07,0.29,0.26,0.06,0.08,0.24,0.03,0.31,-0.01,0.03,0.19,-0.05,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.60,95.17,16.13,65.79,60.34,13.12,18.44,54.63,6.04,70.47,-3.37,7.80,44.11,-11.04,5.46,24.35,18.45,82.27,6.83,24.97,50.31,0.59,12.95,43.85
$PJCIFN2,15/04/2026 23:31:00,231.91,228.06,229.65,0.12,0.41,0.06,0.36,0.24,0.04,0.11,0.27,0.01,0.32,-0.03,0.04,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,27.93,95.06,13.74,82.61,55.71,9.01,26.12,62.25,2.52,73.38,-7.48,10.18,39.69,-8.09,1.34,33.16,17.57,81.95,5.89,30.17,48.99,0.26,13.01,42.93
$PJCIFN2,15/04/2026 23:32:00,230.88,228.70,229.71,0.11,0.42,0.07,0.31,0.25,0.01,0.09,0.24,0.03,0.30,-0.01,0.01,0.16,-0.07,-0.02,0.11,0.08,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,25.59,96.35,15.55,70.67,58.54,3.11,20.85,55.38,6.64,69.96,-2.18,1.34,37.27,-16.33,-3.97,25.67,17.61,81.38,5.69,25.14,49.23,-1.44,11.57,42.03
$PJCIFN2,15/04/2026 23:33:00,232.04,227.93,229.82,0.13,0.42,0.11,0.31,0.25,0.07,0.13,0.24,0.02,0.31,-0.02,0.04,0.15,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.17,96.67,24.37,70.95,56.77,16.13,28.93,55.60,5.45,71.70,-4.56,9.03,35.54,-12.23,1.35,28.55,19.41,83.07,7.46,30.25,50.52,1.60,13.74,41.73
$PJCIFN2,15/04/2026 23:34:00,231.27,227.80,229.77,0.12,0.41,0.05,0.29,0.26,0.04,0.11,0.24,0.04,0.33,-0.04,0.02,0.16,-0.04,0.01,0.09,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,26.91,94.63,10.81,65.38,59.82,8.39,26.24,54.54,8.37,75.11,-9.25,4.89,36.09,-9.90,2.51,19.66,17.72,82.20,4.50,24.82,49.11,0.10,13.12,40.56
$PJCIFN2,15/04/2026 23:35:00,231.40,228.18,229.77,0.14,0.40,0.06,0.39,0.24,0.06,0.09,0.23,0.02,0.32,-0.00,0.04,0.18,-0.03,-0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.87,92.27,13.16,89.14,56.18,13.04,20.26,52.74,5.46,74.61,-1.00,8.39,41.27,-6.91,-6.89,31.59,18.20,81.58,6.09,30.23,50.13,0.98,12.76,41.71
$PJCIFN2,15/04/2026 23:36:00,230.88,228.31,229.80,0.12,0.40,0.04,0.29,0.24,0.04,0.08,0.25,0.04,0.30,-0.03,-0.00,0.18,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.96,91.50,10.25,66.93,55.96,8.42,17.94,58.02,8.41,69.77,-6.88,-0.44,41.25,-9.29,3.12,39.09,18.41,81.94,6.04,25.55,50.49,1.10,12.49,44.65
$PJCIFN2,15/04/2026 23:37:00,231.01,228.44,229.78,0.13,0.44,0.10,0.36,0.28,0.04,0.10,0.24,0.03,0.30,-0.01,0.05,0.20,-0.04,0.03,0.17,0.09,0.36,0.04,0.14,0.23,0.01,0.06,0.20,29.80,101.43,21.93,83.29,64.40,9.03,22.04,55.53,7.24,70.12,-3.37,10.80,46.72,-9.26,6.65,38.02,19.69,83.66,8.65,31.71,51.77,1.18,13.28,45.75
$PJCIFN2,15/04/2026 23:38:00,231.27,228.57,229.74,0.12,0.41,0.05,0.32,0.25,0.06,0.09,0.24,0.04,0.31,-0.03,-0.00,0.20,-0.03,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.01,93.45,11.97,73.65,56.74,13.14,20.20,54.92,9.00,72.37,-7.51,-0.43,44.97,-7.54,4.30,34.40,18.14,81.41,4.87,23.86,49.52,-0.02,11.82,41.67
$PJCIFN2,15/04/2026 23:39:00,231.01,228.83,229.86,0.13,0.41,0.06,0.35,0.25,0.06,0.08,0.26,0.06,0.32,-0.05,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.85,93.61,13.19,81.11,57.26,14.28,17.88,59.72,14.91,74.65,-12.28,10.77,43.18,-11.69,1.93,30.84,19.00,82.70,5.62,29.78,50.60,0.22,12.45,41.99
$PJCIFN2,15/04/2026 23:40:00,231.01,228.06,229.68,0.12,0.39,0.06,0.29,0.28,0.05,0.08,0.26,-0.00,0.32,-0.04,0.03,0.18,-0.04,-0.00,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,26.87,90.65,13.78,66.04,63.81,11.98,18.38,59.10,-0.40,72.75,-9.23,7.26,41.11,-8.68,-0.43,24.39,17.61,81.70,5.08,25.00,50.11,0.70,12.58,43.00
$PJCIFN2,15/04/2026 23:41:00,231.27,228.83,229.74,0.13,0.39,0.08,0.38,0.24,0.04,0.10,0.22,0.06,0.29,-0.01,0.03,0.17,-0.02,0.00,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,29.21,89.76,17.89,86.09,54.97,9.57,21.97,50.88,13.13,67.44,-1.59,7.80,39.55,-5.14,0.16,36.23,17.75,80.35,5.65,29.15,49.27,-0.50,11.80,42.83
$PJCIFN2,15/04/2026 23:42:00,230.63,228.18,229.72,0.12,0.42,0.08,0.30,0.28,0.04,0.10,0.23,0.01,0.33,-0.02,0.01,0.15,-0.05,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.61,96.03,17.27,67.81,63.81,9.02,22.62,52.74,1.94,75.62,-5.73,3.11,35.01,-11.05,3.11,34.28,18.84,83.61,7.17,26.61,50.90,1.46,13.84,44.77
$PJCIFN2,15/04/2026 23:43:00,231.40,227.93,229.74,0.13,0.40,0.07,0.34,0.26,0.03,0.09,0.25,0.03,0.30,-0.04,0.03,0.17,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,31.09,92.43,16.11,77.09,60.37,6.05,21.41,57.24,7.79,70.00,-9.86,7.24,38.94,-11.65,2.51,31.29,18.34,81.76,5.62,29.99,50.08,0.58,12.55,42.94
$PJCIFN2,15/04/2026 23:44:00,230.75,228.31,229.77,0.12,0.40,0.06,0.28,0.24,0.05,0.09,0.22,0.01,0.31,-0.04,0.04,0.14,-0.04,-0.00,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.02,91.42,14.94,63.73,56.37,10.81,19.64,50.97,2.53,70.47,-9.85,9.58,31.34,-8.68,-0.43,25.51,17.83,81.16,5.30,24.96,49.20,-0.08,12.08,42.01
$PJCIFN2,15/04/2026 23:45:00,230.63,228.70,229.72,0.12,0.40,0.09,0.38,0.26,0.05,0.11,0.25,0.05,0.31,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.02,92.32,20.23,87.71,60.83,11.98,26.14,58.45,10.78,72.41,-3.36,8.42,40.78,-6.33,4.87,32.58,18.84,83.35,6.37,31.38,51.18,1.07,13.81,42.25
$PJCIFN2,15/04/2026 23:46:00,231.78,228.18,229.77,0.15,0.42,0.09,0.28,0.25,0.03,0.10,0.22,0.03,0.33,0.00,0.02,0.17,-0.05,0.03,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,34.11,96.51,21.36,64.35,58.01,7.21,22.02,50.04,7.21,76.34,0.18,3.69,38.46,-10.46,6.66,24.29,17.86,82.71,6.36,24.39,49.62,-0.42,12.42,38.27
$PJCIFN2,15/04/2026 23:47:00,230.75,228.31,229.66,0.11,0.44,0.08,0.37,0.25,0.04,0.10,0.21,0.01,0.31,-0.03,0.05,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.34,100.42,17.90,85.60,57.85,8.40,21.87,48.52,3.11,71.65,-7.49,10.77,40.28,-9.28,1.34,30.93,17.09,82.59,5.49,30.37,49.30,-0.36,12.19,39.85
$PJCIFN2,15/04/2026 23:48:00,231.01,227.80,229.70,0.13,0.40,0.07,0.29,0.25,0.06,0.10,0.20,0.03,0.30,0.01,0.04,0.18,-0.04,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.17,92.06,15.55,66.63,58.57,14.31,23.81,45.04,7.79,68.19,1.36,8.41,40.89,-9.87,0.75,30.71,18.12,82.86,6.75,26.11,50.44,0.82,13.01,40.34
$PJCIFN2,15/04/2026 23:49:00,231.65,228.31,229.78,0.13,0.45,0.06,0.40,0.25,0.02,0.10,0.24,0.03,0.29,-0.03,0.04,0.16,-0.06,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.12,102.02,13.75,91.49,57.26,3.71,23.13,54.45,7.82,66.38,-7.46,9.61,36.15,-13.43,6.06,29.68,17.90,83.81,5.70,29.29,49.33,-0.76,12.20,42.34
$PJCIFN2,15/04/2026 23:50:00,231.27,228.70,229.75,0.13,0.40,0.06,0.28,0.29,0.05,0.11,0.22,0.04,0.34,-0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,90.99,14.36,63.80,66.28,10.80,26.08,51.47,9.00,77.60,-2.77,9.57,45.59,-8.65,7.83,33.26,18.78,83.61,6.27,26.34,50.90,0.82,14.02,42.33
$PJCIFN2,15/04/2026 23:51:00,231.53,228.44,229.83,0.16,0.42,0.11,0.42,0.26,0.04,0.09,0.21,0.04,0.31,0.00,-0.00,0.17,-0.07,0.02,0.16,0.09,0.37,0.03,0.13,0.22,0.00,0.06,0.18,37.64,97.69,26.05,97.22,59.85,9.01,20.21,47.32,8.43,72.08,0.18,-0.43,38.42,-16.93,4.29,36.13,19.78,84.75,7.33,30.59,50.29,0.93,12.93,41.92
$PJCIFN2,15/04/2026 23:52:00,231.40,228.44,229.73,0.12,0.40,0.08,0.29,0.23,0.03,0.08,0.22,0.04,0.34,-0.05,0.03,0.16,-0.07,0.02,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,92.22,17.89,66.78,53.91,7.23,18.98,50.85,9.01,77.69,-12.21,6.66,36.13,-15.17,4.28,28.49,18.53,83.76,5.35,25.72,49.12,-0.37,12.06,40.76
$PJCIFN2,15/04/2026 23:53:00,231.01,228.31,229.74,0.12,0.41,0.05,0.34,0.28,0.03,0.09,0.21,0.04,0.29,-0.02,0.01,0.16,-0.07,-0.01,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.07,93.40,11.99,77.13,64.17,6.07,21.34,49.00,10.15,66.27,-3.96,2.52,37.29,-16.94,-2.20,29.55,17.47,83.50,5.10,29.36,49.84,-0.85,12.14,41.55
$PJCIFN2,15/04/2026 23:54:00,231.65,228.70,229.75,0.14,0.40,0.07,0.29,0.27,0.06,0.10,0.23,0.05,0.34,-0.00,0.03,0.16,-0.07,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,32.31,92.81,16.72,65.53,62.04,14.30,23.18,53.95,10.75,78.74,-0.41,7.83,37.35,-16.37,1.34,36.21,18.95,85.12,7.07,26.43,50.86,1.20,13.97,45.44
$PJCIFN2,15/04/2026 23:55:00,230.50,228.83,229.79,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.40,91.63,9.63,84.19,56.27,4.28,16.67,57.49,14.89,76.42,3.71,11.96,46.13,-3.39,6.67,37.92,17.88,84.03,5.87,29.33,50.10,0.14,12.61,43.35
$PJCIFN2,15/04/2026 23:56:00,230.75,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.11,90.65,9.00,64.42,54.38,3.69,17.22,49.17,12.54,80.79,-1.59,11.95,44.92,-2.79,6.06,36.72,17.54,84.41,5.38,25.43,50.19,0.09,12.39,41.97
$PJCIFN2,15/04/2026 23:57:00,230.50,228.31,229.73,0.11,0.41,0.06,0.39,0.24,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.39,93.56,14.33,88.94,54.35,7.83,20.22,50.91,14.25,80.29,3.71,11.36,47.90,-1.61,9.00,35.56,18.76,85.29,7.01,30.34,51.44,1.27,13.95,41.26
$PJCIFN2,15/04/2026 23:58:00,231.01,228.83,229.73,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.13,91.14,10.21,63.31,53.79,3.11,15.51,45.04,10.76,79.20,0.18,11.97,45.51,-3.97,7.83,33.20,17.14,84.02,5.46,24.69,49.80,-0.38,11.90,40.34
$PJCIFN2,15/04/2026 23:59:00,231.01,228.70,229.73,0.10,0.40,0.05,0.31,0.25,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.13,91.78,10.77,71.46,57.26,4.87,16.68,49.11,13.69,80.83,0.77,12.54,46.77,-2.20,10.16,36.11,18.57,85.25,6.90,30.37,51.14,1.11,13.37,42.76