$PJCIFN2,14/04/2026 00:00:00,231.27,228.57,229.81,0.11,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.06,0.31,-0.00,0.05,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.32,92.86,13.77,64.83,57.33,5.48,16.63,47.37,13.68,70.63,-1.00,11.98,44.28,-6.31,0.75,31.38,18.74,84.23,6.74,25.91,50.79,0.71,12.86,41.94
$PJCIFN2,14/04/2026 00:01:00,230.50,228.31,229.71,0.10,0.43,0.06,0.31,0.24,0.02,0.08,0.23,0.03,0.33,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.02,98.71,13.19,70.24,55.93,3.70,17.89,52.06,7.82,76.93,-2.77,11.34,43.79,-4.56,5.46,30.69,17.87,85.06,6.13,30.29,50.51,0.39,12.61,42.72
$PJCIFN2,14/04/2026 00:02:00,230.63,228.70,229.71,0.09,0.40,0.05,0.27,0.24,0.03,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.83,11.97,62.62,54.91,7.80,14.31,46.17,12.57,76.93,1.36,9.59,44.31,-11.64,6.07,36.15,16.97,83.15,5.50,23.97,49.37,-0.58,11.46,40.93
$PJCIFN2,14/04/2026 00:03:00,230.50,228.70,229.77,0.11,0.40,0.08,0.34,0.25,0.02,0.10,0.22,0.05,0.30,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.23,90.84,18.51,78.94,56.61,5.47,22.59,51.24,10.80,69.37,1.36,12.59,45.05,-5.74,10.77,32.09,18.76,83.90,7.11,32.12,51.13,1.24,14.23,43.04
$PJCIFN2,14/04/2026 00:04:00,231.14,228.96,229.81,0.12,0.40,0.07,0.27,0.25,0.05,0.12,0.21,0.05,0.32,-0.02,0.03,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.49,91.78,15.52,61.37,58.60,10.74,27.33,48.10,10.78,73.59,-5.14,7.84,43.77,-11.03,3.71,36.11,17.57,82.72,5.90,23.84,49.46,-0.31,12.36,41.28
$PJCIFN2,14/04/2026 00:05:00,230.63,228.70,229.78,0.10,0.39,0.08,0.36,0.28,0.03,0.08,0.21,0.05,0.31,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.42,17.84,83.24,63.08,6.63,18.43,48.61,11.37,70.98,-1.00,10.16,44.36,-5.15,4.28,32.72,18.13,83.37,6.55,30.47,50.95,0.61,12.86,41.06
$PJCIFN2,14/04/2026 00:06:00,231.01,228.44,229.71,0.11,0.44,0.07,0.31,0.28,0.03,0.09,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.48,100.25,16.08,71.73,64.92,7.84,21.39,49.70,11.34,76.80,-3.94,8.41,46.33,-4.56,4.31,31.88,18.35,83.48,6.93,26.58,51.62,1.45,13.40,42.32
$PJCIFN2,14/04/2026 00:07:00,230.75,228.31,229.83,0.10,0.39,0.04,0.32,0.24,0.03,0.09,0.20,0.04,0.30,-0.00,0.01,0.19,-0.02,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,88.58,10.25,73.39,54.94,6.08,21.47,45.63,10.15,68.03,-0.41,2.52,43.23,-5.75,7.22,36.11,17.43,81.52,5.66,27.94,49.50,-0.13,12.07,40.75
$PJCIFN2,14/04/2026 00:08:00,230.50,228.70,229.78,0.10,0.39,0.06,0.29,0.25,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.17,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.66,14.38,66.67,56.64,7.24,20.80,53.86,10.80,75.11,2.53,12.58,38.46,-7.49,6.06,39.14,17.97,82.45,6.67,25.43,50.27,0.27,13.27,43.37
$PJCIFN2,14/04/2026 00:09:00,231.53,228.44,229.83,0.11,0.39,0.06,0.38,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.06,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,26.35,88.58,14.39,87.27,55.59,4.88,17.21,50.77,13.09,72.88,0.18,13.73,45.59,-9.87,7.22,38.51,18.10,82.20,6.25,29.45,50.42,-0.09,12.49,42.92
$PJCIFN2,14/04/2026 00:10:00,230.50,228.57,229.71,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.23,0.03,0.33,-0.00,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.07,89.81,12.60,67.26,54.88,8.41,20.21,53.30,7.24,75.07,-0.41,6.65,43.11,-5.72,4.29,36.72,17.14,82.18,5.40,24.26,49.70,0.22,11.82,42.75
$PJCIFN2,14/04/2026 00:11:00,230.75,228.83,229.78,0.11,0.39,0.05,0.37,0.25,0.06,0.09,0.24,0.04,0.32,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.43,88.68,12.58,85.46,57.10,13.10,19.63,56.25,9.58,74.61,0.77,12.54,40.12,-7.52,6.05,34.46,18.67,82.22,6.53,31.01,50.31,1.00,13.48,42.79
$PJCIFN2,14/04/2026 00:12:00,231.01,228.83,229.81,0.12,0.39,0.07,0.30,0.25,0.03,0.08,0.23,0.03,0.31,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.64,90.70,16.70,69.69,56.74,6.04,18.43,53.83,7.24,72.00,-1.60,6.65,42.00,-5.75,7.25,32.52,17.65,81.24,5.41,24.19,49.16,-0.63,11.86,41.51
$PJCIFN2,14/04/2026 00:13:00,231.27,228.44,229.77,0.12,0.43,0.05,0.32,0.25,0.05,0.07,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,99.30,12.54,73.19,57.23,12.54,16.08,47.50,13.13,72.37,1.36,10.77,42.59,-4.56,4.87,33.29,18.29,83.32,6.57,29.76,50.19,1.02,13.02,40.63
$PJCIFN2,14/04/2026 00:14:00,230.88,228.31,229.71,0.12,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.31,-0.00,0.04,0.19,-0.05,0.03,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,91.63,10.21,63.87,55.65,6.06,16.13,49.06,10.77,71.88,-0.41,10.21,43.30,-11.05,6.08,28.42,17.64,80.92,5.49,24.27,48.90,-0.53,11.80,39.54
$PJCIFN2,14/04/2026 00:15:00,230.75,228.57,229.74,0.10,0.39,0.05,0.38,0.25,0.04,0.07,0.22,0.06,0.31,0.00,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.55,11.96,87.71,58.50,9.01,16.06,49.79,14.27,72.04,0.77,10.18,43.79,-7.50,2.52,34.40,18.56,81.97,6.54,29.45,50.78,0.83,12.81,40.97
$PJCIFN2,14/04/2026 00:16:00,230.88,228.31,229.74,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.25,0.04,0.32,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.27,91.63,10.80,66.63,54.85,3.70,17.80,56.81,8.39,73.22,-3.95,10.71,39.67,-4.54,7.24,35.64,17.59,81.20,5.76,25.70,49.55,0.04,12.36,41.23
$PJCIFN2,14/04/2026 00:17:00,230.37,228.96,229.80,0.11,0.38,0.04,0.33,0.24,0.03,0.09,0.23,0.05,0.29,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.18,25.02,88.19,10.22,75.50,56.15,6.63,19.68,52.53,12.56,66.78,-2.18,8.43,43.13,-5.74,7.82,31.49,17.63,81.12,5.36,29.46,49.65,0.18,12.66,41.76
$PJCIFN2,14/04/2026 00:18:00,230.50,228.70,229.73,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.25,0.03,0.32,-0.02,0.01,0.16,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,23.81,89.47,12.57,66.63,56.12,9.01,19.64,56.62,7.83,74.10,-4.55,2.51,36.05,-4.56,3.69,36.13,18.05,81.61,5.92,25.22,50.28,0.51,12.27,44.85
$PJCIFN2,14/04/2026 00:19:00,231.01,228.57,229.76,0.11,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.32,-0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.10,89.27,11.96,84.77,58.31,4.30,17.87,50.71,10.75,72.97,-3.37,11.99,39.67,-9.24,3.70,35.99,18.63,82.20,6.69,30.08,50.68,0.47,13.34,44.11
$PJCIFN2,14/04/2026 00:20:00,231.01,228.96,229.85,0.13,0.39,0.09,0.29,0.26,0.02,0.08,0.23,0.05,0.32,-0.00,0.02,0.16,-0.05,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.81,89.76,20.89,65.60,60.79,4.87,17.36,53.21,12.54,73.47,-1.00,4.88,37.98,-12.19,1.93,34.32,17.94,81.82,5.61,23.93,50.04,-0.61,12.09,41.80
$PJCIFN2,14/04/2026 00:21:00,230.75,228.06,229.67,0.10,0.39,0.05,0.37,0.25,0.02,0.09,0.20,0.04,0.32,-0.01,0.04,0.18,-0.03,0.04,0.10,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.18,23.83,89.47,12.55,83.74,57.79,5.47,19.63,45.71,8.41,72.22,-2.77,9.62,41.50,-6.31,9.02,23.23,17.51,81.23,5.74,31.02,49.97,0.15,13.18,41.60
$PJCIFN2,14/04/2026 00:22:00,230.63,228.70,229.75,0.12,0.40,0.07,0.30,0.24,0.04,0.09,0.22,0.05,0.31,0.00,0.03,0.17,-0.01,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.82,91.53,15.54,69.53,55.62,8.44,21.43,49.84,12.53,72.16,0.77,6.67,39.64,-2.78,1.92,25.45,18.22,82.59,7.24,25.79,49.89,1.14,13.19,42.54
$PJCIFN2,14/04/2026 00:23:00,231.01,228.18,229.80,0.12,0.38,0.05,0.29,0.25,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,87.50,11.97,65.49,57.42,5.47,16.68,53.95,13.07,76.93,3.12,12.54,45.61,-5.15,6.64,36.66,18.76,81.71,7.21,29.87,50.94,1.05,13.10,42.56
$PJCIFN2,14/04/2026 00:24:00,230.88,227.93,229.74,0.11,0.42,0.06,0.28,0.27,0.03,0.10,0.21,0.00,0.33,-0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.99,95.70,14.92,64.32,62.08,7.19,22.58,49.11,0.77,75.20,-2.18,9.59,42.00,-3.38,3.09,34.87,16.66,81.01,5.46,24.34,49.42,0.01,12.24,41.75
$PJCIFN2,14/04/2026 00:25:00,230.50,228.70,229.65,0.10,0.45,0.07,0.38,0.26,0.04,0.09,0.21,0.04,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.07,104.07,15.51,87.81,60.27,10.14,20.13,49.14,10.17,76.84,-3.96,9.59,44.97,-6.91,6.06,35.58,18.38,84.15,6.52,31.07,51.18,1.02,13.58,42.72
$PJCIFN2,14/04/2026 00:26:00,230.50,228.83,229.77,0.12,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.76,92.86,10.79,65.38,55.62,9.03,17.89,48.66,12.57,75.75,-1.00,7.83,44.33,-4.57,7.24,31.40,17.72,82.19,5.45,25.46,50.28,0.44,12.86,40.75
$PJCIFN2,14/04/2026 00:27:00,230.37,228.57,229.68,0.10,0.40,0.05,0.31,0.23,0.02,0.08,0.26,0.03,0.31,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,92.01,11.42,70.20,53.32,4.87,17.88,59.13,6.06,72.16,0.18,9.61,41.91,-3.97,5.47,33.15,17.04,81.03,5.26,28.75,49.10,-0.58,11.94,42.31
$PJCIFN2,14/04/2026 00:28:00,230.88,228.44,229.74,0.14,0.39,0.05,0.29,0.24,0.05,0.10,0.20,0.06,0.32,0.00,0.04,0.20,-0.04,-0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.57,89.96,12.54,66.63,55.03,12.52,22.56,46.94,14.30,74.10,0.18,10.21,44.95,-8.69,-6.93,30.25,18.13,81.77,5.94,24.51,49.90,0.20,12.27,40.50
$PJCIFN2,14/04/2026 00:29:00,230.63,228.70,229.73,0.10,0.39,0.07,0.36,0.24,0.03,0.09,0.22,0.04,0.33,-0.03,0.01,0.19,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,90.45,16.11,83.24,55.93,6.05,19.62,50.26,10.17,76.25,-7.49,3.10,43.75,-6.32,-0.43,30.29,18.30,82.17,5.98,30.30,50.08,0.51,12.40,42.30
$PJCIFN2,14/04/2026 00:30:00,230.50,227.93,229.61,0.10,0.39,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.30,0.00,0.03,0.19,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.04,88.73,9.64,65.38,53.79,7.84,16.54,49.06,8.38,69.73,0.77,7.26,44.21,-6.30,4.88,29.09,16.57,81.54,5.78,25.33,49.39,-0.14,11.95,40.77
$PJCIFN2,14/04/2026 00:31:00,231.14,228.44,229.80,0.11,0.39,0.08,0.39,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.02,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.44,88.73,19.03,89.19,56.15,9.02,21.47,51.62,10.74,77.34,-2.18,4.29,39.73,-1.61,8.42,32.04,18.88,82.77,6.80,30.02,50.80,1.60,13.58,42.73
$PJCIFN2,14/04/2026 00:32:00,230.63,228.31,229.71,0.11,0.40,0.04,0.28,0.25,0.03,0.09,0.22,0.05,0.33,-0.04,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,26.23,91.48,9.63,64.35,57.33,7.84,21.46,50.91,11.36,75.87,-8.07,11.35,43.82,-3.97,8.99,36.19,17.31,82.32,5.63,24.97,50.26,0.41,12.84,42.76
$PJCIFN2,14/04/2026 00:33:00,231.14,228.83,229.77,0.11,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.19,-0.05,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.12,92.81,12.57,84.28,58.64,5.48,18.45,49.76,13.15,76.75,-1.59,8.41,44.43,-10.43,5.47,40.25,18.68,83.16,6.56,30.27,50.63,0.27,12.88,44.18
$PJCIFN2,14/04/2026 00:34:00,230.75,228.18,229.75,0.11,0.42,0.04,0.30,0.27,0.03,0.08,0.21,0.04,0.31,-0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,96.51,9.62,69.65,61.56,6.06,18.47,47.45,10.21,70.39,-3.36,8.41,41.86,-11.04,3.70,33.85,17.47,82.21,5.13,24.97,49.85,-0.41,12.08,42.19
$PJCIFN2,14/04/2026 00:35:00,231.01,228.31,229.68,0.09,0.41,0.05,0.34,0.25,0.02,0.08,0.23,0.05,0.32,-0.01,0.03,0.15,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.95,93.45,11.96,78.81,58.37,5.47,17.91,52.53,10.75,72.83,-3.36,6.66,35.56,-6.32,4.87,30.88,17.04,81.91,5.64,29.31,49.76,-0.32,12.07,41.16
$PJCIFN2,14/04/2026 00:36:00,231.01,228.31,229.72,0.12,0.42,0.08,0.30,0.25,0.03,0.08,0.23,0.04,0.31,-0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.66,95.81,17.86,68.36,56.77,6.64,17.90,53.36,8.98,71.14,-0.41,5.48,42.64,-3.96,6.07,34.50,19.16,83.65,7.11,26.74,50.99,1.49,13.51,42.69
$PJCIFN2,14/04/2026 00:37:00,231.27,227.80,229.70,0.12,0.44,0.05,0.37,0.25,0.03,0.08,0.22,0.04,0.30,-0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,28.69,100.59,10.81,85.60,58.54,7.21,17.86,49.73,8.37,68.51,-3.36,9.59,45.46,-7.52,3.70,32.04,17.48,84.33,5.35,29.69,49.97,0.26,12.21,40.37
$PJCIFN2,14/04/2026 00:38:00,230.63,228.18,229.66,0.10,0.39,0.06,0.27,0.25,0.01,0.09,0.22,0.03,0.29,-0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,23.82,89.66,14.91,62.44,58.57,2.50,19.62,51.62,6.63,67.00,-2.18,9.04,40.39,-11.05,6.06,32.02,17.06,82.24,5.40,24.40,48.95,-1.43,12.09,40.22
$PJCIFN2,14/04/2026 00:39:00,231.14,228.57,229.78,0.12,0.41,0.06,0.35,0.24,0.04,0.09,0.23,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.68,93.24,13.22,80.52,56.15,9.58,19.65,52.06,13.10,78.39,-3.37,9.61,42.45,-4.56,7.27,34.26,18.04,83.87,6.48,29.64,49.82,0.41,13.05,43.59
$PJCIFN2,14/04/2026 00:40:00,230.50,229.08,229.68,0.12,0.41,0.09,0.29,0.26,0.04,0.08,0.21,0.05,0.34,0.00,0.06,0.19,-0.02,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.31,93.40,21.39,66.67,59.06,9.00,19.03,48.52,11.37,77.39,0.77,13.11,43.25,-3.96,3.11,38.53,18.58,84.10,6.91,26.43,50.99,1.02,12.66,43.02
$PJCIFN2,14/04/2026 00:41:00,231.14,228.31,229.74,0.12,0.40,0.06,0.38,0.25,0.03,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.68,91.58,13.77,87.17,56.70,7.23,20.22,50.97,11.93,76.42,-1.60,9.63,44.48,-5.75,1.93,34.46,17.92,83.43,4.92,28.89,49.27,-0.62,11.60,41.16
$PJCIFN2,14/04/2026 00:42:00,230.75,228.57,229.68,0.11,0.41,0.05,0.31,0.25,0.04,0.10,0.22,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,93.78,12.56,71.97,57.88,9.57,22.58,51.53,10.16,80.20,1.36,10.17,43.18,-3.38,8.42,37.94,18.53,85.11,7.08,25.43,50.54,1.13,13.85,43.73
$PJCIFN2,14/04/2026 00:43:00,231.40,228.96,229.77,0.14,0.39,0.04,0.33,0.27,0.02,0.07,0.24,0.05,0.34,-0.01,0.01,0.19,-0.04,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,31.68,90.45,10.21,76.63,61.56,5.47,15.52,55.72,11.95,77.52,-1.60,3.10,44.36,-8.68,8.41,32.02,17.99,84.06,5.42,29.98,50.51,-0.48,12.47,42.98
$PJCIFN2,14/04/2026 00:44:00,230.50,228.57,229.67,0.11,0.40,0.09,0.35,0.25,0.03,0.10,0.21,0.04,0.34,0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.39,91.19,19.59,80.34,57.62,6.06,23.17,48.87,8.99,78.52,0.18,11.40,40.73,-6.33,8.99,34.85,18.00,85.01,6.38,26.94,51.20,0.53,13.11,42.96
$PJCIFN2,14/04/2026 00:45:00,231.14,228.96,229.68,0.13,0.40,0.05,0.30,0.25,0.04,0.08,0.23,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,29.86,92.96,12.57,69.18,57.88,9.06,17.31,52.06,9.60,75.07,-2.18,10.83,44.31,-7.50,6.04,35.52,17.76,84.43,6.19,31.10,50.08,0.32,12.49,43.70
$PJCIFN2,14/04/2026 00:46:00,231.01,228.70,229.78,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.33,-0.02,0.04,0.18,-0.05,0.02,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.24,91.83,11.95,63.58,57.82,7.23,17.92,50.29,13.72,76.80,-3.94,8.98,41.37,-11.63,5.46,36.66,18.16,84.00,5.71,24.13,49.96,-0.26,12.06,40.96
$PJCIFN2,14/04/2026 00:47:00,230.75,228.57,229.67,0.12,0.40,0.09,0.42,0.29,0.03,0.08,0.25,0.04,0.34,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.85,92.71,19.63,95.62,66.02,7.25,19.03,56.90,10.19,79.11,-1.60,7.83,45.89,-9.25,4.89,33.62,18.03,85.49,6.72,30.19,51.23,0.87,13.42,43.42
$PJCIFN2,14/04/2026 00:48:00,230.75,228.57,229.70,0.11,0.41,0.05,0.29,0.28,0.02,0.09,0.25,0.05,0.34,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,25.03,94.47,10.82,67.30,64.92,4.27,19.63,56.81,12.57,77.26,-0.41,10.78,43.77,-6.33,4.88,31.45,18.01,84.65,5.59,25.21,50.38,0.17,12.65,43.28
$PJCIFN2,14/04/2026 00:49:00,231.91,228.96,229.78,0.14,0.46,0.04,0.37,0.24,0.02,0.10,0.23,0.04,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,33.54,104.78,9.63,83.74,56.21,4.88,23.20,52.68,9.61,76.29,-3.96,7.82,42.61,-7.54,6.07,34.34,18.32,86.38,6.16,30.11,50.02,0.22,13.13,44.36
$PJCIFN2,14/04/2026 00:50:00,231.65,228.31,229.72,0.13,0.43,0.06,0.29,0.25,0.03,0.11,0.21,0.03,0.32,-0.02,0.03,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.12,98.96,14.88,65.38,58.31,6.63,24.42,48.12,7.23,73.85,-4.53,7.81,42.66,-6.93,6.63,37.96,18.45,84.10,5.95,24.70,50.19,0.13,13.09,41.84
$PJCIFN2,14/04/2026 00:51:00,231.01,228.18,229.75,0.12,0.40,0.04,0.35,0.28,0.04,0.09,0.22,0.02,0.31,-0.00,0.03,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,28.58,92.65,10.17,80.39,63.81,8.98,21.41,51.00,4.87,70.24,-0.41,6.05,42.45,-9.85,7.20,37.83,18.26,83.40,5.86,29.89,49.96,-0.01,13.20,44.72
$PJCIFN2,14/04/2026 00:52:00,231.40,228.18,229.63,0.12,0.41,0.08,0.30,0.26,0.05,0.09,0.24,0.03,0.34,-0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.52,94.47,17.92,68.95,60.21,10.76,20.22,54.27,7.80,77.97,-2.18,4.29,44.31,-4.56,6.68,31.36,18.06,84.36,7.05,25.83,50.82,1.00,13.43,43.50
$PJCIFN2,14/04/2026 00:53:00,231.53,228.57,229.71,0.13,0.43,0.05,0.37,0.24,0.03,0.08,0.22,0.03,0.32,0.00,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,30.51,100.05,12.57,85.65,55.59,6.62,17.24,49.62,7.81,75.11,0.18,10.18,39.12,-7.56,7.24,31.68,17.26,82.84,5.68,28.62,49.34,-0.71,11.61,42.97
$PJCIFN2,14/04/2026 00:54:00,230.63,228.96,229.77,0.11,0.42,0.09,0.29,0.27,0.03,0.10,0.25,0.05,0.33,-0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,96.19,20.32,66.12,61.45,7.83,22.62,56.84,12.53,76.93,-1.59,3.70,44.28,-5.76,5.47,32.52,18.47,83.61,7.21,25.57,50.52,0.88,14.00,41.46
$PJCIFN2,14/04/2026 00:55:00,231.91,228.18,229.78,0.15,0.42,0.09,0.34,0.25,0.03,0.08,0.24,0.02,0.30,-0.01,0.04,0.19,-0.07,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,34.73,97.05,21.43,77.94,58.60,7.25,17.39,54.33,5.46,69.33,-2.77,10.17,44.06,-15.86,2.52,29.14,18.45,83.48,7.13,30.04,50.24,-0.27,12.46,41.35
$PJCIFN2,14/04/2026 00:56:00,231.01,228.57,229.69,0.11,0.39,0.07,0.29,0.24,0.01,0.07,0.20,0.03,0.33,-0.00,0.04,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.29,90.55,15.55,66.63,55.46,3.12,15.52,45.11,7.82,76.93,-1.00,9.55,44.36,-7.52,1.34,31.35,17.29,82.79,5.68,25.17,50.13,-0.63,11.65,39.91
$PJCIFN2,14/04/2026 00:57:00,231.01,228.57,229.75,0.11,0.41,0.06,0.37,0.26,0.04,0.08,0.22,0.05,0.32,-0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,93.35,13.76,85.25,60.14,8.42,18.45,49.65,12.52,74.40,-1.59,7.25,43.40,-6.92,6.06,36.80,18.35,83.20,7.23,29.56,51.23,1.07,13.10,43.69
$PJCIFN2,14/04/2026 00:58:00,230.75,228.44,229.80,0.13,0.42,0.09,0.29,0.26,0.06,0.09,0.23,0.03,0.32,-0.03,0.03,0.15,-0.05,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,30.98,96.35,21.41,67.48,59.06,13.14,19.58,53.24,7.81,74.06,-6.91,6.05,35.44,-10.48,0.75,33.79,17.74,82.37,5.12,24.13,49.94,-0.40,12.14,42.60
$PJCIFN2,14/04/2026 00:59:00,230.88,228.96,229.77,0.11,0.45,0.08,0.35,0.29,0.07,0.13,0.21,0.06,0.33,0.01,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.37,102.25,18.56,79.98,65.65,15.51,29.09,47.21,13.72,77.01,1.36,12.57,38.57,-11.65,7.24,34.95,18.36,83.46,6.83,30.47,50.30,0.67,13.89,40.83
$PJCIFN2,14/04/2026 01:00:00,231.27,228.70,229.84,0.11,0.41,0.05,0.29,0.26,0.03,0.10,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,94.84,11.98,65.60,60.76,7.83,22.03,49.70,12.56,75.32,1.35,10.22,41.44,-5.74,6.64,33.18,18.40,82.09,6.28,25.37,50.01,0.46,13.06,41.39
$PJCIFN2,14/04/2026 01:01:00,231.91,228.57,229.76,0.14,0.51,0.09,0.35,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.03,0.16,-0.04,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,32.35,116.60,20.26,80.71,55.03,7.84,18.43,49.70,11.93,73.47,1.35,6.63,36.17,-8.71,1.33,27.45,17.97,83.69,5.72,29.30,48.39,-0.52,11.28,40.88
$PJCIFN2,14/04/2026 01:02:00,231.65,228.57,229.72,0.15,0.41,0.08,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.09,94.09,17.25,66.12,56.08,6.07,19.19,49.53,10.75,78.06,2.53,10.19,39.62,-5.73,7.87,39.14,19.14,83.55,7.31,25.71,50.54,1.29,13.49,44.08
$PJCIFN2,14/04/2026 01:03:00,231.27,228.31,229.74,0.15,0.39,0.05,0.38,0.24,0.03,0.10,0.24,0.03,0.32,0.00,0.01,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,34.63,90.60,11.39,87.91,55.03,7.24,21.99,54.33,7.82,73.47,0.18,3.10,42.42,-4.56,5.50,32.65,17.49,82.05,5.54,31.42,49.96,-0.02,12.59,41.78
$PJCIFN2,14/04/2026 01:04:00,230.88,228.70,229.74,0.11,0.40,0.05,0.28,0.25,0.04,0.07,0.22,0.04,0.33,-0.05,0.02,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,91.09,11.93,65.05,57.95,8.96,16.67,49.62,9.00,75.28,-11.01,4.29,45.00,-6.33,6.05,30.32,18.02,82.42,5.92,24.69,50.55,0.50,12.33,41.72
$PJCIFN2,14/04/2026 01:05:00,231.53,228.83,229.74,0.14,0.42,0.09,0.30,0.25,0.03,0.11,0.22,0.05,0.34,-0.01,0.05,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.89,96.51,20.23,68.74,56.74,6.03,24.38,50.38,12.52,77.26,-3.37,11.37,40.32,-10.45,3.69,29.67,18.72,82.86,6.71,30.14,50.20,0.73,13.39,42.92
$PJCIFN2,14/04/2026 01:06:00,231.27,228.18,229.78,0.13,0.39,0.04,0.29,0.24,0.05,0.07,0.22,0.04,0.31,-0.00,0.05,0.19,-0.05,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.29,90.01,9.60,66.12,55.46,11.35,16.67,51.21,8.97,72.24,-0.41,11.94,42.64,-10.43,4.29,33.79,17.64,81.22,5.07,25.30,49.39,-0.59,11.91,41.73
$PJCIFN2,14/04/2026 01:07:00,230.63,228.31,229.84,0.12,0.40,0.05,0.36,0.26,0.03,0.10,0.22,0.07,0.34,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,92.22,11.40,83.20,60.21,6.07,23.15,49.87,15.50,77.60,0.77,10.16,46.18,-6.33,6.67,37.31,19.29,83.67,6.99,29.55,51.48,0.97,13.80,42.06
$PJCIFN2,14/04/2026 01:08:00,231.65,228.83,229.77,0.12,0.39,0.05,0.30,0.25,0.06,0.09,0.23,0.04,0.31,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.74,90.10,11.98,68.44,57.81,13.67,21.39,53.71,10.18,70.32,-2.18,9.68,45.07,-3.38,5.47,35.26,17.64,81.75,5.56,24.64,50.05,0.10,12.22,42.09
$PJCIFN2,14/04/2026 01:09:00,231.01,228.83,229.78,0.16,0.38,0.08,0.36,0.24,0.04,0.08,0.20,0.04,0.33,0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,36.97,87.84,17.31,82.02,54.47,9.60,17.31,45.63,10.17,77.05,0.77,10.19,41.60,-3.96,3.12,33.18,17.65,81.54,5.78,29.44,49.40,0.23,12.11,41.79
$PJCIFN2,14/04/2026 01:10:00,231.53,228.18,229.74,0.15,0.42,0.06,0.30,0.25,0.03,0.13,0.22,0.06,0.31,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,35.27,96.51,14.37,68.71,56.83,7.82,29.10,49.81,13.07,72.24,1.95,7.24,42.07,-2.79,6.63,34.97,18.87,82.84,7.37,26.52,51.03,1.54,13.65,43.67
$PJCIFN2,14/04/2026 01:11:00,231.27,228.31,229.81,0.15,0.39,0.06,0.34,0.24,0.04,0.09,0.23,0.04,0.31,-0.03,0.01,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,35.82,89.37,13.19,79.16,55.12,9.03,20.86,53.03,10.15,72.05,-6.91,1.92,44.38,-6.33,7.83,34.38,18.19,81.15,5.25,30.36,49.63,-0.54,11.84,41.12
$PJCIFN2,14/04/2026 01:12:00,231.40,228.83,229.70,0.11,0.41,0.06,0.29,0.25,0.04,0.09,0.23,0.07,0.33,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.10,93.50,14.44,65.53,57.92,8.41,20.82,53.21,15.46,76.88,1.95,6.65,46.72,-4.56,9.61,30.81,18.64,82.80,7.22,25.78,50.93,1.06,13.57,41.85
$PJCIFN2,14/04/2026 01:13:00,230.88,228.44,229.77,0.12,0.45,0.08,0.40,0.25,0.03,0.08,0.22,0.05,0.33,-0.02,0.05,0.19,-0.03,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.82,102.08,17.89,91.98,57.33,6.05,18.46,49.76,12.51,75.79,-4.55,10.78,42.64,-6.90,1.92,30.32,17.60,84.55,5.86,29.41,49.54,0.19,12.61,39.17
$PJCIFN2,14/04/2026 01:14:00,230.75,228.70,229.75,0.10,0.41,0.06,0.29,0.25,0.03,0.09,0.22,0.05,0.31,-0.02,0.04,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.18,23.83,93.88,13.75,65.46,58.77,6.06,20.80,50.83,10.78,71.61,-4.55,8.42,37.22,-3.97,6.05,31.49,17.65,81.46,5.65,24.83,49.18,0.25,12.65,40.82
$PJCIFN2,14/04/2026 01:15:00,231.78,228.18,229.80,0.15,0.42,0.09,0.36,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.11,97.21,20.29,83.10,55.56,7.83,20.76,47.40,12.57,74.18,1.36,10.18,43.77,-7.48,5.49,33.70,19.24,82.54,7.24,30.62,50.54,0.78,13.25,41.59
$PJCIFN2,14/04/2026 01:16:00,230.63,228.96,229.76,0.10,0.38,0.04,0.28,0.26,0.03,0.09,0.22,0.04,0.29,0.00,0.04,0.19,-0.03,0.01,0.12,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,87.65,9.04,63.87,59.13,7.84,20.74,50.46,9.62,67.56,0.18,9.00,44.33,-6.33,3.11,28.47,17.36,80.86,5.38,24.61,49.41,-0.28,12.30,41.79
$PJCIFN2,14/04/2026 01:17:00,231.14,228.57,229.78,0.12,0.43,0.08,0.34,0.26,0.03,0.10,0.23,0.03,0.32,-0.04,-0.00,0.20,-0.06,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,99.80,19.10,78.57,59.23,6.66,22.63,53.12,7.23,72.83,-8.07,-0.44,46.15,-12.75,6.63,36.17,18.50,82.62,6.21,29.83,50.46,0.54,12.90,44.03
$PJCIFN2,14/04/2026 01:18:00,230.75,228.57,229.70,0.12,0.39,0.08,0.28,0.25,0.04,0.09,0.27,0.04,0.31,-0.03,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.04,89.66,18.48,64.05,58.21,9.59,20.76,61.46,9.03,71.49,-6.32,7.21,40.80,-2.20,4.87,36.17,17.73,82.39,6.29,24.90,49.97,1.08,12.35,43.06
$PJCIFN2,14/04/2026 01:19:00,231.01,228.31,229.82,0.13,0.40,0.07,0.36,0.25,0.04,0.11,0.20,0.03,0.29,-0.02,0.01,0.19,-0.07,0.02,0.14,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,29.81,92.71,16.13,83.71,58.57,9.01,25.55,46.17,6.05,67.48,-4.55,1.92,44.46,-15.17,4.88,31.99,18.07,81.16,5.82,29.58,49.68,-0.31,12.62,39.23
$PJCIFN2,14/04/2026 01:20:00,231.14,228.83,229.74,0.11,0.42,0.07,0.29,0.32,0.07,0.09,0.23,0.06,0.32,-0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.98,96.56,15.52,65.49,74.04,16.05,20.76,53.15,14.93,73.93,-2.19,9.59,41.93,-8.70,10.17,35.42,18.97,83.62,6.82,25.86,51.49,1.62,13.85,42.74
$PJCIFN2,14/04/2026 01:21:00,231.01,228.18,229.74,0.10,0.43,0.09,0.37,0.25,0.05,0.10,0.22,0.05,0.34,-0.01,0.03,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.78,99.72,20.87,84.38,58.14,11.96,22.62,50.83,11.32,77.52,-2.19,7.24,41.34,-6.31,4.29,30.29,17.90,82.70,5.84,30.46,49.89,0.28,12.58,41.60
$PJCIFN2,14/04/2026 01:22:00,231.78,228.70,229.75,0.14,0.38,0.06,0.28,0.25,0.07,0.08,0.22,0.06,0.33,-0.02,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,32.33,88.19,13.12,64.39,57.84,16.01,18.39,50.24,13.18,76.29,-3.99,9.55,40.32,-5.73,1.34,31.99,18.03,82.09,5.69,25.25,50.04,0.85,12.49,42.22
$PJCIFN2,14/04/2026 01:23:00,231.65,228.18,229.66,0.12,0.40,0.06,0.36,0.25,0.05,0.11,0.22,0.05,0.31,0.01,0.03,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.74,90.89,13.76,82.56,58.54,11.36,24.94,49.37,11.32,71.92,1.94,7.83,46.51,-12.19,8.42,29.04,18.79,83.01,7.06,29.91,51.09,1.20,13.78,42.30
$PJCIFN2,14/04/2026 01:24:00,231.14,228.18,229.75,0.12,0.39,0.08,0.28,0.23,0.05,0.11,0.21,0.05,0.31,-0.01,0.04,0.15,-0.02,-0.01,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,26.90,89.61,18.52,63.76,53.14,11.97,26.15,47.24,10.73,71.65,-3.36,10.17,34.99,-3.97,-1.60,36.05,17.63,80.73,6.39,24.64,49.06,-0.14,12.57,41.64
$PJCIFN2,14/04/2026 01:25:00,230.50,228.57,229.70,0.10,0.43,0.06,0.37,0.26,0.04,0.10,0.21,0.05,0.31,-0.01,0.06,0.16,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,99.41,13.71,84.33,58.93,10.19,23.22,47.91,11.96,71.65,-2.78,13.73,36.15,-6.31,4.28,34.93,18.21,84.59,6.04,29.92,49.81,0.54,13.02,41.95
$PJCIFN2,14/04/2026 01:26:00,231.01,228.70,229.70,0.12,0.41,0.07,0.29,0.25,0.05,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.07,94.37,15.50,66.12,58.57,10.83,21.50,51.53,10.79,76.08,-0.41,10.17,46.13,-6.36,6.07,32.56,18.77,83.98,6.97,26.46,50.66,1.46,13.51,42.78
$PJCIFN2,14/04/2026 01:27:00,233.45,228.57,229.76,0.21,0.44,0.09,0.32,0.27,0.06,0.09,0.26,0.03,0.33,-0.01,0.05,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,49.35,100.42,20.26,74.16,61.45,14.32,19.59,58.97,7.84,76.75,-2.77,11.36,43.67,-6.92,2.52,38.44,18.60,83.86,6.70,29.33,50.55,0.75,12.38,46.16
$PJCIFN2,14/04/2026 01:28:00,231.65,228.44,229.71,0.15,0.42,0.08,0.28,0.25,0.02,0.13,0.21,0.03,0.29,-0.00,0.04,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,35.28,96.99,17.87,63.07,58.57,3.70,29.73,49.31,7.83,66.04,-0.41,10.20,40.75,-8.69,1.93,30.88,17.48,82.40,5.92,24.60,49.14,-0.76,11.41,41.82
$PJCIFN2,14/04/2026 01:29:00,231.40,228.57,229.76,0.14,0.41,0.08,0.38,0.25,0.04,0.09,0.21,0.03,0.34,-0.01,0.05,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,32.87,93.99,17.24,86.44,58.24,9.56,19.62,48.66,6.05,77.08,-2.77,12.48,42.00,-7.51,5.45,32.65,19.14,84.39,7.02,30.36,50.87,1.31,13.42,42.05
$PJCIFN2,14/04/2026 01:30:00,231.14,227.54,229.66,0.10,0.40,0.09,0.30,0.25,0.03,0.09,0.22,0.02,0.33,-0.02,0.02,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.93,90.48,21.42,68.95,57.92,7.26,20.74,51.59,3.70,76.88,-5.73,4.29,40.23,-4.53,2.53,34.97,17.27,83.69,6.48,24.94,49.62,0.32,12.34,42.21
$PJCIFN2,14/04/2026 01:31:00,230.63,228.18,229.62,0.11,0.43,0.08,0.36,0.25,0.02,0.12,0.23,0.03,0.33,-0.02,0.04,0.17,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,99.78,17.28,81.34,57.42,5.47,28.53,53.77,7.24,75.79,-5.73,9.02,39.58,-6.33,3.69,35.52,18.16,84.91,6.10,30.42,50.15,0.88,12.91,42.94
$PJCIFN2,14/04/2026 01:32:00,230.63,228.57,229.67,0.10,0.42,0.09,0.29,0.26,0.03,0.10,0.22,0.05,0.34,-0.03,0.05,0.19,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.87,95.54,21.41,65.49,59.75,6.06,23.73,50.91,11.92,77.60,-7.51,11.96,42.61,-2.79,0.75,37.33,17.83,85.23,5.94,25.24,50.31,0.52,12.50,43.87
$PJCIFN2,14/04/2026 01:33:00,230.75,227.80,229.64,0.11,0.44,0.05,0.34,0.27,0.08,0.09,0.23,0.02,0.34,-0.01,0.02,0.18,-0.01,-0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.21,100.36,12.00,77.81,62.74,19.07,21.39,52.56,4.28,77.47,-3.36,3.70,40.82,-3.37,-2.20,34.38,16.91,84.14,5.34,29.53,49.54,0.62,11.84,41.75
$PJCIFN2,14/04/2026 01:34:00,231.40,228.96,229.72,0.13,0.39,0.06,0.28,0.23,0.05,0.09,0.22,0.02,0.32,-0.02,0.00,0.19,-0.06,0.02,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,30.49,90.20,14.30,64.24,53.79,11.94,20.80,49.73,5.47,73.69,-4.55,0.74,42.66,-14.00,3.69,32.65,16.69,83.99,5.97,24.26,49.33,-0.08,12.18,40.31
$PJCIFN2,14/04/2026 01:35:00,231.27,228.83,229.75,0.15,0.43,0.06,0.38,0.26,0.06,0.10,0.22,0.05,0.32,-0.00,0.05,0.18,-0.02,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,34.56,98.98,13.11,87.37,59.03,13.09,22.63,51.41,11.36,72.88,-1.00,11.39,40.35,-3.96,-0.43,34.97,19.14,85.87,6.96,30.48,51.37,1.48,13.15,43.87
$PJCIFN2,14/04/2026 01:36:00,230.37,228.70,229.61,0.09,0.40,0.06,0.28,0.24,0.06,0.10,0.21,0.05,0.31,-0.01,0.01,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,91.04,13.74,63.07,56.18,14.34,22.02,48.39,11.39,70.35,-2.77,1.33,40.14,-6.34,6.04,33.81,17.06,84.07,5.74,24.97,49.47,-0.29,12.27,41.01
$PJCIFN2,14/04/2026 01:37:00,230.75,228.31,229.71,0.11,0.45,0.07,0.31,0.25,0.04,0.10,0.23,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,25.55,103.73,16.65,70.40,57.33,8.43,22.03,53.77,8.98,76.88,1.35,12.53,43.79,-9.90,8.43,30.83,18.76,86.37,7.00,31.10,51.13,0.40,13.79,43.24
$PJCIFN2,14/04/2026 01:38:00,230.50,228.83,229.67,0.12,0.42,0.06,0.30,0.24,0.04,0.11,0.23,0.03,0.34,-0.01,0.04,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.50,96.51,13.17,67.85,54.88,9.60,24.42,52.56,7.82,77.39,-2.19,8.40,39.69,-6.93,1.34,36.86,17.76,85.18,6.13,25.21,49.46,0.79,12.72,44.77
$PJCIFN2,14/04/2026 01:39:00,231.40,228.18,229.75,0.12,0.40,0.08,0.39,0.25,0.05,0.11,0.21,0.02,0.31,-0.05,0.03,0.18,-0.06,0.03,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.71,91.83,18.44,90.47,56.70,10.77,26.30,47.94,3.70,71.45,-12.19,7.84,42.02,-14.60,6.08,26.09,17.43,83.96,5.55,29.50,49.63,-0.59,11.82,41.05
$PJCIFN2,14/04/2026 01:40:00,231.53,229.08,229.86,0.14,0.41,0.05,0.29,0.28,0.04,0.09,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.48,93.40,11.37,65.49,65.17,8.42,19.69,58.48,11.96,78.70,1.36,11.34,45.00,-3.38,0.75,36.80,19.26,85.99,6.67,25.18,51.41,0.79,12.81,43.34
$PJCIFN2,14/04/2026 01:41:00,231.01,227.93,229.71,0.11,0.41,0.05,0.37,0.26,0.04,0.08,0.22,0.03,0.32,-0.03,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,93.56,12.55,83.69,59.72,10.20,18.99,49.65,7.79,73.14,-7.48,10.20,42.07,-8.10,3.70,33.75,17.90,83.86,4.70,29.54,49.69,-0.65,12.34,40.28
$PJCIFN2,14/04/2026 01:42:00,230.63,228.44,229.68,0.10,0.40,0.08,0.28,0.24,0.02,0.11,0.26,0.05,0.31,-0.01,0.05,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,91.58,18.49,64.42,56.34,5.47,24.86,59.46,11.98,70.55,-1.59,10.75,43.75,-3.96,3.11,29.08,18.16,84.42,6.39,26.36,50.26,0.70,13.18,43.45
$PJCIFN2,14/04/2026 01:43:00,230.50,228.70,229.67,0.11,0.42,0.07,0.31,0.25,0.05,0.09,0.21,0.04,0.34,-0.02,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.37,95.60,15.55,71.97,56.61,10.77,20.24,49.14,9.03,78.39,-3.95,14.31,42.61,-8.08,6.06,33.68,17.81,84.94,6.12,29.69,50.08,0.59,12.99,42.72
$PJCIFN2,14/04/2026 01:44:00,230.63,228.18,229.65,0.11,0.43,0.05,0.28,0.25,0.05,0.12,0.22,0.03,0.31,-0.01,0.05,0.19,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.37,98.06,12.57,65.19,58.70,11.98,28.43,50.26,6.64,71.02,-1.59,10.77,42.61,-12.21,4.86,33.31,16.97,83.25,6.02,24.92,49.94,-0.02,12.15,40.45
$PJCIFN2,14/04/2026 01:45:00,230.75,228.06,229.71,0.11,0.40,0.06,0.38,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.26,91.78,13.15,87.96,55.06,7.23,20.19,47.91,11.31,81.01,1.96,13.13,43.16,-3.38,9.01,37.33,18.95,84.76,6.76,30.12,50.86,1.19,13.57,42.16
$PJCIFN2,14/04/2026 01:46:00,231.14,228.57,229.73,0.10,0.41,0.07,0.28,0.25,0.02,0.10,0.22,0.04,0.32,-0.03,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,23.93,93.73,15.51,64.76,58.57,4.89,23.73,50.29,8.40,74.65,-7.49,9.03,41.30,-4.56,7.24,33.79,17.66,83.33,5.54,24.79,50.20,0.04,12.75,39.76
$PJCIFN2,14/04/2026 01:47:00,230.63,227.67,229.69,0.11,0.40,0.07,0.36,0.25,0.04,0.09,0.23,0.00,0.32,0.01,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.98,91.48,16.13,83.15,57.79,8.43,20.83,52.74,0.18,73.55,1.95,3.66,44.92,-10.48,4.30,34.93,17.44,83.88,6.67,29.97,50.37,0.40,12.59,43.21
$PJCIFN2,14/04/2026 01:48:00,230.75,228.70,229.79,0.12,0.40,0.06,0.30,0.25,0.02,0.08,0.26,0.06,0.34,0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.79,91.89,13.73,67.77,57.26,4.89,18.46,60.21,14.87,78.19,0.77,11.38,43.84,-8.68,1.93,35.64,18.79,84.25,6.83,25.66,50.87,0.92,13.03,44.59
$PJCIFN2,14/04/2026 01:49:00,231.40,228.57,229.83,0.14,0.44,0.07,0.34,0.26,0.04,0.10,0.24,0.03,0.32,-0.02,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.68,100.65,15.57,79.25,59.26,9.03,23.22,55.60,7.81,73.97,-5.12,3.09,42.61,-8.70,6.66,33.18,17.51,83.88,5.24,29.01,49.82,-0.13,11.76,41.22
$PJCIFN2,14/04/2026 01:50:00,230.88,228.57,229.77,0.10,0.42,0.06,0.28,0.25,0.04,0.11,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.90,96.35,14.31,64.90,56.67,10.18,24.30,52.92,11.92,77.26,-0.41,9.61,43.28,-3.97,9.01,34.97,18.91,83.84,7.77,25.78,50.84,1.54,14.43,42.91
$PJCIFN2,14/04/2026 01:51:00,230.75,228.06,229.70,0.11,0.39,0.09,0.36,0.26,0.03,0.09,0.23,0.00,0.33,-0.03,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,26.17,89.66,19.64,81.66,60.93,6.60,19.68,54.04,0.77,76.29,-6.29,4.87,44.36,-8.70,5.45,35.66,17.29,81.91,5.91,29.62,50.04,-0.16,12.27,43.72
$PJCIFN2,14/04/2026 01:52:00,230.88,228.44,229.70,0.13,0.41,0.05,0.30,0.25,0.04,0.08,0.23,0.04,0.32,-0.00,0.04,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,93.35,12.00,67.92,57.85,8.43,17.87,51.97,8.98,72.92,-0.41,8.42,45.64,-7.51,3.11,36.76,18.21,82.47,6.28,25.81,50.38,0.54,12.67,41.90
$PJCIFN2,14/04/2026 01:53:00,231.14,227.93,229.74,0.13,0.41,0.08,0.29,0.25,0.03,0.09,0.22,0.00,0.32,-0.00,0.04,0.18,-0.03,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.86,94.96,17.30,67.15,58.05,7.23,21.22,51.00,0.18,73.47,-0.41,8.93,41.37,-6.92,-1.02,36.17,18.86,82.98,7.18,30.80,50.91,0.99,13.45,43.67
$PJCIFN2,14/04/2026 01:54:00,231.14,228.70,229.83,0.12,0.41,0.06,0.29,0.24,0.04,0.09,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.66,94.58,13.17,66.19,54.41,9.57,20.24,49.68,11.97,76.25,1.95,10.78,43.82,-5.72,7.87,34.91,18.02,82.43,5.62,24.65,49.61,-0.53,12.14,42.75
$PJCIFN2,14/04/2026 01:55:00,230.75,228.70,229.73,0.10,0.39,0.06,0.39,0.27,0.03,0.08,0.25,0.06,0.32,-0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.78,89.12,14.91,88.45,62.04,6.64,17.89,57.92,14.87,73.93,-1.59,12.57,39.05,-5.14,3.11,33.79,18.32,82.51,6.55,29.97,50.32,0.56,13.39,43.37
$PJCIFN2,14/04/2026 01:56:00,231.40,228.57,229.71,0.12,0.40,0.06,0.28,0.24,0.05,0.09,0.22,0.05,0.33,-0.01,0.01,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,91.29,14.34,64.90,54.85,11.35,20.18,49.73,10.77,74.78,-3.36,3.11,45.54,-3.97,9.01,33.18,17.77,82.32,5.84,24.81,50.11,0.38,12.93,40.37
$PJCIFN2,14/04/2026 01:57:00,231.53,228.83,229.91,0.13,0.40,0.04,0.36,0.26,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.03,-0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,31.10,92.48,9.60,81.97,61.00,6.66,17.86,49.22,14.29,77.01,-0.41,11.37,43.25,-7.53,-5.15,34.99,18.05,81.39,5.19,29.91,49.75,-0.29,11.67,42.19
$PJCIFN2,14/04/2026 01:58:00,230.37,228.83,229.72,0.10,0.42,0.09,0.30,0.25,0.05,0.09,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.82,97.64,20.80,69.61,56.61,11.38,21.31,52.12,13.15,75.99,3.12,11.36,44.43,-8.09,6.05,31.42,18.86,83.11,7.66,26.53,51.13,1.26,13.84,43.40
$PJCIFN2,14/04/2026 01:59:00,231.01,228.31,229.69,0.10,0.38,0.06,0.31,0.26,0.03,0.07,0.21,0.02,0.29,0.01,0.05,0.16,-0.05,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,23.91,87.65,14.28,70.95,59.88,7.86,16.68,49.06,4.29,65.31,3.13,12.55,37.92,-12.26,6.68,35.54,17.49,81.31,6.64,29.31,50.19,-0.04,12.75,41.77
$PJCIFN2,14/04/2026 02:00:00,231.65,227.80,229.76,0.13,0.41,0.06,0.29,0.24,0.03,0.09,0.20,0.01,0.29,-0.01,0.04,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.53,93.50,13.78,66.12,56.43,6.05,21.38,45.63,1.35,65.75,-3.36,9.58,41.57,-8.08,4.88,32.17,17.67,81.96,5.00,25.46,49.51,-0.31,11.93,40.84
$PJCIFN2,14/04/2026 02:01:00,231.01,228.70,229.76,0.14,0.46,0.06,0.37,0.28,0.03,0.10,0.22,0.03,0.34,-0.04,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.61,106.73,14.95,85.51,64.36,7.85,23.18,50.97,7.83,78.06,-8.11,7.23,40.14,-5.15,7.87,36.84,19.10,84.54,6.58,30.10,51.32,0.84,13.68,43.73
$PJCIFN2,14/04/2026 02:02:00,230.75,228.96,229.81,0.10,0.40,0.10,0.28,0.27,0.03,0.10,0.25,0.05,0.34,0.01,0.03,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.79,92.43,22.08,64.98,61.31,6.64,23.21,56.90,11.94,77.43,1.36,7.24,46.10,-11.60,4.29,33.16,17.59,81.62,6.30,24.82,49.99,-0.69,12.27,43.09
$PJCIFN2,14/04/2026 02:03:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.25,0.02,0.08,0.23,0.06,0.33,-0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.68,9.60,86.54,56.86,3.70,19.04,52.15,13.11,75.87,-1.00,8.96,46.64,-2.20,10.77,34.36,18.37,82.53,6.46,32.37,50.61,0.99,13.40,41.47
$PJCIFN2,14/04/2026 02:04:00,231.14,228.96,229.77,0.11,0.39,0.05,0.29,0.28,0.03,0.08,0.22,0.05,0.34,-0.04,0.01,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.61,90.50,11.99,65.60,64.54,7.84,17.24,51.50,11.96,77.52,-9.85,2.52,41.44,-4.56,7.24,29.68,18.22,82.08,5.65,25.38,50.88,0.22,13.09,41.07
$PJCIFN2,14/04/2026 02:05:00,230.50,228.57,229.69,0.09,0.41,0.09,0.36,0.24,0.02,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,93.50,19.71,82.52,54.44,5.46,19.62,49.54,9.61,75.62,-2.78,8.38,44.95,-11.63,4.30,32.65,17.21,81.37,5.38,28.41,49.54,-0.51,11.92,40.93
$PJCIFN2,14/04/2026 02:06:00,230.63,228.31,229.73,0.09,0.38,0.06,0.28,0.26,0.02,0.09,0.23,0.04,0.33,-0.00,0.02,0.19,-0.06,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.09,14.35,64.35,60.56,4.28,19.60,52.74,8.98,76.97,-0.41,5.46,44.23,-12.77,-0.43,32.41,16.99,81.49,5.55,24.36,49.32,-0.72,11.85,41.08
$PJCIFN2,14/04/2026 02:07:00,231.14,228.96,229.85,0.13,0.39,0.05,0.37,0.25,0.02,0.09,0.22,0.07,0.33,-0.04,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.86,89.42,11.40,84.47,57.33,5.47,19.58,51.59,15.52,75.91,-8.08,10.18,46.15,-3.38,4.28,36.13,19.19,82.51,6.31,30.05,50.59,0.78,13.46,42.63
$PJCIFN2,14/04/2026 02:08:00,230.75,228.06,229.75,0.11,0.39,0.04,0.29,0.25,0.02,0.09,0.20,0.01,0.30,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.57,90.50,10.22,65.57,57.33,3.70,21.43,46.86,3.11,69.69,-3.95,8.94,42.47,-7.50,4.89,35.62,18.01,81.74,6.03,25.33,49.93,0.08,12.82,40.45
$PJCIFN2,14/04/2026 02:09:00,230.63,228.83,229.82,0.10,0.39,0.07,0.34,0.25,0.04,0.08,0.24,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,89.17,16.13,78.57,57.42,10.20,18.43,54.39,10.79,72.59,3.12,7.83,43.75,-8.71,9.00,33.81,18.00,81.66,6.66,30.19,49.91,0.35,12.64,42.46
$PJCIFN2,14/04/2026 02:10:00,230.63,228.96,229.80,0.13,0.43,0.05,0.29,0.25,0.03,0.09,0.23,0.05,0.32,-0.01,0.04,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.19,97.90,11.98,65.49,58.50,6.05,19.62,52.00,11.37,72.55,-2.18,9.62,45.54,-8.10,2.52,32.65,18.41,82.69,6.50,25.83,50.85,0.77,12.87,45.09
$PJCIFN2,14/04/2026 02:11:00,231.65,228.70,229.81,0.13,0.40,0.06,0.37,0.24,0.04,0.09,0.23,0.06,0.32,-0.00,0.04,0.19,-0.05,-0.00,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,31.12,92.37,13.74,84.33,54.94,8.42,21.34,53.21,13.13,74.44,-1.00,8.42,43.72,-11.64,-0.43,36.19,18.47,81.46,6.20,29.99,49.83,0.00,12.91,42.12
$PJCIFN2,14/04/2026 02:12:00,231.01,228.96,229.84,0.10,0.43,0.06,0.30,0.29,0.07,0.08,0.24,0.06,0.32,0.00,0.01,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,97.95,14.33,69.14,66.02,15.51,17.89,56.03,14.30,74.73,0.77,2.52,44.92,-5.75,6.06,32.52,18.79,82.69,6.80,25.36,50.78,0.92,13.51,42.40
$PJCIFN2,14/04/2026 02:13:00,230.63,228.83,229.81,0.11,0.43,0.07,0.36,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.65,99.83,15.52,82.11,57.33,2.52,19.08,45.01,13.71,73.89,3.12,8.41,46.66,-8.10,6.65,33.79,17.47,83.23,5.99,30.30,50.04,-0.57,12.34,40.91
$PJCIFN2,14/04/2026 02:14:00,230.75,228.83,229.71,0.10,0.40,0.05,0.32,0.26,0.02,0.09,0.23,0.06,0.31,-0.00,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,91.53,10.81,73.02,60.93,5.45,21.34,52.47,13.74,71.73,-0.41,10.21,37.29,-5.15,6.64,34.97,18.51,82.83,6.50,26.06,51.34,0.71,13.02,43.46
$PJCIFN2,14/04/2026 02:15:00,230.50,228.96,229.79,0.09,0.42,0.05,0.36,0.23,0.03,0.09,0.22,0.05,0.31,-0.01,0.02,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,97.10,12.00,82.61,53.76,7.83,20.20,49.73,12.57,71.10,-2.18,5.47,41.91,-3.38,3.71,34.46,17.11,81.28,4.84,29.24,49.26,-0.03,11.79,42.54
$PJCIFN2,14/04/2026 02:16:00,230.63,228.83,229.82,0.11,0.40,0.08,0.28,0.25,0.02,0.10,0.23,0.05,0.28,-0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.22,18.45,65.01,57.92,5.47,23.75,52.06,10.76,64.94,-3.36,9.57,43.82,-8.08,3.70,31.31,18.52,82.65,6.67,26.11,50.74,0.49,13.39,43.64
$PJCIFN2,14/04/2026 02:17:00,230.75,228.44,229.74,0.11,0.39,0.05,0.36,0.25,0.06,0.11,0.24,0.05,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,90.16,11.98,82.56,58.77,13.17,24.35,54.21,10.75,73.43,-2.18,11.40,39.71,-8.68,7.85,35.52,17.95,82.99,6.08,29.45,49.67,0.21,13.10,41.83
$PJCIFN2,14/04/2026 02:18:00,231.01,228.44,229.71,0.10,0.39,0.07,0.29,0.25,0.04,0.10,0.21,0.05,0.32,-0.00,0.02,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,23.91,88.38,16.72,65.46,57.23,9.01,22.05,48.74,11.96,74.52,-0.41,4.89,39.78,-9.29,1.34,29.68,17.53,82.31,5.53,24.29,49.20,-0.90,12.88,40.89
$PJCIFN2,14/04/2026 02:19:00,232.04,228.18,229.71,0.16,0.39,0.10,0.38,0.24,0.06,0.10,0.23,0.04,0.32,0.01,0.05,0.15,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,37.73,90.17,24.02,87.17,55.65,14.86,22.59,53.68,9.56,72.79,1.36,11.92,35.52,-6.33,4.29,29.63,18.46,82.94,7.82,30.68,49.52,0.73,13.27,42.26
$PJCIFN2,14/04/2026 02:20:00,231.01,228.18,229.75,0.12,0.41,0.08,0.29,0.26,0.04,0.07,0.25,0.05,0.33,0.00,0.01,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.46,94.04,19.06,66.08,59.13,9.59,16.61,58.58,11.32,75.79,0.77,3.11,43.35,-8.70,6.66,37.94,18.54,83.42,6.13,24.86,49.88,0.25,12.99,45.77
$PJCIFN2,14/04/2026 02:21:00,231.65,227.41,229.84,0.13,0.41,0.05,0.39,0.24,0.04,0.11,0.25,0.02,0.32,-0.00,0.03,0.15,-0.04,-0.01,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,31.09,93.29,10.80,88.20,55.96,10.18,24.41,58.51,3.69,73.93,-0.41,7.86,34.40,-9.27,-2.79,36.76,18.29,83.28,5.70,30.02,49.36,0.10,12.21,41.97
$PJCIFN2,14/04/2026 02:22:00,231.78,228.96,229.77,0.14,0.41,0.09,0.29,0.24,0.05,0.09,0.24,0.05,0.34,-0.06,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.92,95.33,20.86,66.04,55.46,12.51,20.81,56.12,11.38,79.46,-14.01,12.56,45.59,-6.93,3.69,36.78,18.85,85.21,6.88,26.36,51.15,1.13,13.54,44.80
$PJCIFN2,14/04/2026 02:23:00,230.50,228.44,229.69,0.12,0.39,0.08,0.40,0.24,0.06,0.09,0.23,0.06,0.31,-0.04,0.02,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.81,90.15,18.45,92.88,56.18,13.71,20.16,52.03,13.13,71.10,-8.08,4.28,42.12,-11.05,8.99,35.03,18.69,84.05,7.28,31.31,50.87,0.75,13.76,43.08
$PJCIFN2,14/04/2026 02:24:00,231.14,228.31,229.75,0.11,0.41,0.10,0.28,0.23,0.03,0.07,0.21,0.04,0.32,-0.02,0.01,0.15,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,93.24,22.07,64.46,53.88,6.67,16.72,47.80,9.60,74.10,-5.71,3.12,33.75,-10.46,1.93,33.77,17.82,83.00,5.50,25.06,49.64,-0.49,12.08,40.27
$PJCIFN2,14/04/2026 02:25:00,230.88,228.44,229.74,0.12,0.46,0.09,0.34,0.26,0.04,0.07,0.22,0.04,0.30,-0.01,0.04,0.14,-0.01,0.03,0.12,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.87,104.66,21.43,79.08,60.73,9.01,16.75,49.81,10.16,68.66,-3.36,8.39,32.64,-3.38,6.07,27.96,18.49,86.51,6.71,30.72,50.70,0.77,13.37,42.37
$PJCIFN2,14/04/2026 02:26:00,231.40,226.64,229.69,0.11,0.42,0.06,0.29,0.25,0.02,0.10,0.25,-0.03,0.32,-0.02,0.03,0.20,-0.05,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,96.88,14.33,66.16,58.44,5.45,21.95,56.71,-6.22,74.94,-5.13,6.10,45.97,-10.46,4.86,30.47,17.92,84.49,6.11,26.27,50.59,0.24,13.13,43.27
$PJCIFN2,14/04/2026 02:27:00,230.75,228.57,229.70,0.11,0.42,0.08,0.37,0.25,0.08,0.08,0.25,0.05,0.31,0.00,0.02,0.16,-0.03,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.67,97.58,17.83,84.96,57.33,17.80,18.46,56.68,10.75,71.65,0.18,3.70,37.88,-7.50,1.93,39.12,17.92,84.55,5.93,28.69,50.45,0.66,11.93,43.78
$PJCIFN2,14/04/2026 02:28:00,230.50,228.83,229.69,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.85,91.83,13.20,66.04,55.43,6.64,17.85,47.99,9.61,79.15,2.54,13.15,46.13,-3.97,11.92,35.60,18.82,85.44,6.99,26.27,51.27,1.30,14.07,42.40
$PJCIFN2,14/04/2026 02:29:00,230.75,228.70,229.71,0.11,0.40,0.11,0.37,0.26,0.04,0.09,0.21,0.04,0.32,-0.02,0.01,0.17,-0.02,-0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.26,91.94,25.58,83.79,60.34,9.00,20.81,47.94,8.42,73.22,-5.14,1.93,39.64,-5.76,-6.89,33.16,17.20,84.15,5.88,29.87,49.80,0.04,12.17,39.76
$PJCIFN2,14/04/2026 02:30:00,230.63,228.57,229.64,0.10,0.40,0.08,0.30,0.24,0.03,0.09,0.22,0.05,0.35,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.22,18.99,68.44,55.43,7.24,21.44,50.18,10.77,80.29,0.77,10.79,39.75,-5.13,7.85,31.52,17.64,85.28,6.74,25.65,50.05,0.66,13.03,41.36
$PJCIFN2,14/04/2026 02:31:00,231.01,228.70,229.68,0.14,0.42,0.05,0.36,0.26,0.04,0.09,0.28,0.04,0.31,0.01,0.03,0.20,-0.04,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.22,96.50,10.80,81.43,59.16,8.97,19.58,64.58,10.17,71.14,1.36,6.04,45.49,-9.27,6.04,25.51,19.07,85.83,6.63,30.99,51.35,0.70,13.31,42.67
$PJCIFN2,14/04/2026 02:32:00,230.63,228.06,229.66,0.10,0.41,0.09,0.28,0.24,0.06,0.09,0.22,0.02,0.34,-0.00,0.04,0.19,-0.03,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,93.40,21.38,64.90,54.44,13.08,20.82,51.53,5.45,77.39,-1.00,9.03,44.31,-6.90,2.51,36.15,17.52,83.75,5.53,25.03,49.51,-0.43,11.83,41.74
$PJCIFN2,14/04/2026 02:33:00,230.75,228.44,229.72,0.10,0.41,0.05,0.39,0.25,0.04,0.08,0.25,0.03,0.35,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.78,94.79,11.41,88.99,57.13,8.42,18.36,56.87,6.64,80.78,3.71,10.22,44.36,-2.79,7.82,33.81,18.80,85.43,6.82,30.72,50.97,1.44,13.56,44.65
$PJCIFN2,14/04/2026 02:34:00,230.63,228.70,229.70,0.10,0.42,0.09,0.29,0.26,0.07,0.14,0.25,0.05,0.33,-0.01,0.03,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,97.53,19.69,65.35,60.79,16.05,31.45,56.81,10.77,75.79,-2.77,6.64,42.00,-2.79,7.83,39.18,18.23,85.00,6.82,25.02,50.65,1.13,13.54,44.38
$PJCIFN2,14/04/2026 02:35:00,231.65,228.31,229.84,0.13,0.40,0.05,0.36,0.25,0.02,0.10,0.24,0.03,0.31,-0.04,0.01,0.16,-0.03,0.01,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,31.12,91.83,11.42,82.52,58.08,3.71,22.68,54.42,7.23,71.37,-8.67,3.12,36.76,-6.32,1.95,29.52,18.07,83.42,5.27,28.51,49.60,-0.40,12.23,42.37
$PJCIFN2,14/04/2026 02:36:00,230.75,228.83,229.78,0.12,0.39,0.08,0.33,0.25,0.04,0.09,0.21,0.05,0.32,0.01,0.02,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.41,90.35,19.07,74.95,58.50,9.02,19.60,49.06,11.94,74.02,3.13,3.70,45.56,-6.91,10.74,37.29,18.74,84.11,6.85,25.60,50.93,0.80,13.63,42.69
$PJCIFN2,14/04/2026 02:37:00,230.75,228.18,229.68,0.11,0.44,0.05,0.36,0.25,0.02,0.09,0.22,0.02,0.30,-0.02,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,24.47,101.32,11.38,82.19,57.13,4.28,20.19,50.12,4.30,68.03,-5.13,12.54,42.69,-8.69,4.87,32.54,17.54,84.75,5.40,29.86,50.31,0.12,12.71,41.82
$PJCIFN2,14/04/2026 02:38:00,230.63,228.70,229.69,0.10,0.42,0.08,0.28,0.24,0.02,0.11,0.24,0.05,0.34,-0.01,0.04,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.04,96.13,17.31,63.80,54.97,4.29,26.14,54.63,10.75,77.30,-1.59,8.42,40.19,-14.59,5.46,30.91,17.76,83.68,5.90,24.44,49.78,-0.47,12.68,42.80
$PJCIFN2,14/04/2026 02:39:00,230.50,228.31,229.73,0.11,0.43,0.05,0.37,0.25,0.02,0.09,0.22,0.06,0.30,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.41,99.66,11.96,85.46,58.64,5.47,20.18,51.56,14.32,68.74,-5.14,11.97,46.23,-9.26,10.20,35.64,18.45,83.75,6.33,30.38,51.45,0.51,13.97,44.08
$PJCIFN2,14/04/2026 02:40:00,231.91,228.57,229.82,0.13,0.40,0.07,0.37,0.25,0.04,0.08,0.24,0.04,0.33,-0.02,0.02,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.37,92.60,16.13,84.92,57.49,8.47,19.02,55.60,10.16,77.47,-3.95,4.88,39.10,-9.30,1.93,31.42,17.76,82.30,5.76,24.67,49.64,-0.42,11.48,42.05
$PJCIFN2,14/04/2026 02:41:00,230.63,228.83,229.79,0.10,0.45,0.07,0.34,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,23.82,103.54,16.71,79.16,56.18,5.48,17.26,51.44,11.35,77.05,2.53,7.25,46.20,-9.29,6.64,36.72,19.09,83.81,6.95,31.11,51.10,1.07,13.57,45.38
$PJCIFN2,14/04/2026 02:42:00,231.14,228.57,229.76,0.11,0.39,0.05,0.31,0.26,0.02,0.07,0.25,0.04,0.32,0.01,-0.00,0.17,-0.03,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.16,90.50,11.94,70.75,60.90,5.47,16.72,58.31,10.22,74.61,1.95,-1.02,39.51,-6.33,-2.79,33.81,17.78,82.50,6.09,25.39,50.33,0.23,12.25,43.15
$PJCIFN2,14/04/2026 02:43:00,230.50,228.31,229.71,0.11,0.39,0.09,0.36,0.26,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.45,90.65,20.86,82.47,60.93,6.06,18.47,49.00,13.16,77.52,3.13,11.39,43.87,-4.57,7.25,39.75,17.48,82.31,6.22,29.10,50.10,0.18,12.51,44.27
$PJCIFN2,14/04/2026 02:44:00,231.27,228.96,229.76,0.13,0.39,0.07,0.29,0.25,0.04,0.08,0.25,0.05,0.34,-0.01,0.06,0.16,-0.04,-0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,29.29,88.73,16.74,66.71,58.31,10.19,17.28,57.76,11.37,77.43,-2.77,13.15,37.35,-9.30,-6.90,36.78,18.78,83.07,6.91,26.13,50.72,1.36,13.19,44.90
$PJCIFN2,14/04/2026 02:45:00,231.40,228.70,229.78,0.13,0.40,0.06,0.36,0.25,0.04,0.07,0.21,0.07,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,92.81,14.30,82.56,56.74,8.41,16.66,49.47,15.48,76.88,1.94,11.95,43.70,-6.91,10.17,35.60,18.78,82.59,6.27,30.20,50.52,0.60,13.02,41.09
$PJCIFN2,14/04/2026 02:46:00,230.88,228.31,229.79,0.09,0.38,0.05,0.30,0.24,0.03,0.08,0.25,0.03,0.32,-0.02,0.05,0.20,-0.03,0.01,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,21.43,87.74,12.59,67.73,56.12,6.64,17.30,57.33,7.22,73.69,-3.96,11.97,44.92,-7.51,3.11,32.04,17.98,81.47,5.66,24.97,50.02,0.06,12.28,41.81
$PJCIFN2,14/04/2026 02:47:00,230.75,228.83,229.80,0.11,0.39,0.05,0.34,0.24,0.04,0.07,0.23,0.06,0.33,-0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.65,90.50,10.82,77.72,55.56,10.20,15.52,52.09,14.36,75.91,-5.14,11.38,41.46,-9.26,3.70,35.58,18.66,82.78,6.09,31.37,50.46,0.72,13.05,44.20
$PJCIFN2,14/04/2026 02:48:00,231.14,228.83,229.81,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.30,0.01,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.30,91.89,14.94,64.87,56.12,7.23,17.21,52.09,7.83,69.77,1.95,10.74,42.66,-7.50,4.29,36.61,17.99,81.77,5.99,24.17,49.56,-0.26,12.12,42.42
$PJCIFN2,14/04/2026 02:49:00,231.53,228.96,229.81,0.13,0.47,0.05,0.38,0.25,0.03,0.11,0.22,0.04,0.34,-0.03,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.88,108.86,10.79,86.73,57.98,6.07,25.01,49.70,9.02,78.02,-6.33,12.57,43.75,-10.47,7.80,35.54,18.78,84.69,6.36,30.97,50.67,0.51,14.07,42.33
$PJCIFN2,14/04/2026 02:50:00,230.37,228.57,229.74,0.10,0.38,0.08,0.28,0.25,0.04,0.07,0.24,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.66,88.19,17.32,63.80,57.26,8.43,16.69,55.07,11.33,77.47,-3.36,11.38,44.46,-5.13,8.42,35.38,17.57,81.68,5.80,24.62,50.09,0.37,12.51,42.82
$PJCIFN2,14/04/2026 02:51:00,230.63,228.70,229.82,0.11,0.39,0.05,0.37,0.24,0.01,0.09,0.23,0.05,0.32,-0.03,0.05,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,25.65,90.11,12.60,84.33,54.78,3.11,20.86,52.12,11.34,72.79,-6.92,10.79,40.28,-11.64,5.48,39.64,18.96,82.43,6.27,30.77,50.54,0.33,13.11,44.96
$PJCIFN2,14/04/2026 02:52:00,231.01,228.83,229.69,0.10,0.39,0.06,0.29,0.28,0.03,0.09,0.22,0.05,0.29,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.32,88.48,13.16,66.08,63.57,7.22,19.62,50.88,11.40,66.52,0.18,7.83,46.64,-4.56,9.00,35.54,17.35,81.60,5.65,25.39,50.23,-0.12,12.44,41.21
$PJCIFN2,14/04/2026 02:53:00,230.75,228.06,229.79,0.10,0.39,0.04,0.37,0.26,0.04,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.86,88.83,10.22,83.79,59.72,8.39,16.67,54.48,13.07,76.71,-3.36,12.54,43.70,-6.33,4.29,32.63,18.75,82.21,5.87,30.11,50.66,0.81,12.76,40.03
$PJCIFN2,14/04/2026 02:54:00,231.01,228.18,229.71,0.13,0.39,0.10,0.28,0.28,0.03,0.08,0.23,0.04,0.31,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,89.22,23.71,64.98,63.29,7.82,18.46,52.77,9.56,71.49,0.76,9.65,42.57,-6.93,4.28,33.75,18.39,81.90,6.38,25.47,51.15,0.79,13.00,41.25
$PJCIFN2,14/04/2026 02:55:00,230.63,228.57,229.72,0.09,0.39,0.05,0.34,0.25,0.02,0.10,0.22,0.04,0.33,-0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.51,88.53,10.82,77.81,57.29,5.47,22.59,49.70,9.57,75.11,-0.41,12.50,42.05,-6.89,10.15,34.97,17.22,81.28,5.91,29.93,49.66,0.24,12.71,41.37
$PJCIFN2,14/04/2026 02:56:00,230.75,228.57,229.78,0.12,0.42,0.06,0.28,0.27,0.02,0.07,0.22,0.04,0.31,-0.00,0.05,0.19,-0.06,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.99,96.08,13.16,63.28,62.74,4.28,16.67,50.32,9.60,72.41,-0.41,11.95,42.61,-14.62,4.29,36.17,18.26,81.82,5.86,24.92,50.16,-0.30,12.06,41.91
$PJCIFN2,14/04/2026 02:57:00,230.50,228.70,229.75,0.13,0.41,0.04,0.33,0.26,0.02,0.09,0.24,0.07,0.33,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.75,94.15,10.23,75.46,59.06,5.47,20.21,54.48,15.49,76.84,-5.15,11.36,42.05,-5.73,8.43,32.02,19.39,83.02,6.62,31.06,51.04,0.97,13.63,42.01
$PJCIFN2,14/04/2026 02:58:00,230.88,228.83,229.83,0.11,0.40,0.07,0.28,0.27,0.03,0.10,0.22,0.05,0.31,-0.02,0.01,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,91.24,16.71,63.66,61.97,7.23,21.98,51.62,12.56,72.16,-4.55,2.51,40.94,-5.16,7.83,33.26,17.65,81.62,5.32,23.75,49.40,-0.19,12.34,42.29
$PJCIFN2,14/04/2026 02:59:00,230.50,228.70,229.71,0.10,0.40,0.04,0.38,0.25,0.03,0.10,0.23,0.04,0.33,0.00,0.04,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.78,92.48,10.22,86.09,56.67,7.83,23.21,53.18,9.60,76.38,0.77,9.02,47.28,-8.10,10.18,37.33,18.42,82.94,6.23,30.13,50.90,0.75,13.99,44.08
$PJCIFN2,14/04/2026 03:00:00,231.01,228.83,229.83,0.11,0.40,0.06,0.29,0.26,0.02,0.10,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,92.01,14.36,65.42,60.48,4.29,22.04,50.32,9.58,78.19,-1.00,10.79,46.77,-3.38,7.83,31.52,18.51,82.73,6.39,26.00,51.23,0.58,13.29,43.19
$PJCIFN2,14/04/2026 03:01:00,230.75,228.83,229.77,0.10,0.44,0.09,0.35,0.27,0.03,0.08,0.23,0.05,0.32,-0.01,0.00,0.16,-0.04,0.00,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,101.29,20.20,80.80,62.15,7.80,18.49,53.71,11.95,72.92,-2.78,0.75,36.13,-9.27,0.16,29.03,17.78,83.21,5.39,27.97,49.47,-0.36,11.76,40.85
$PJCIFN2,14/04/2026 03:02:00,231.01,229.08,229.77,0.11,0.40,0.05,0.29,0.26,0.02,0.09,0.21,0.06,0.34,-0.01,0.05,0.16,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.29,92.91,11.36,65.46,60.37,4.89,20.27,49.09,14.32,78.56,-1.60,11.38,37.83,-2.20,9.02,36.13,18.84,84.01,6.94,26.32,51.70,1.32,13.79,42.40
$PJCIFN2,14/04/2026 03:03:00,230.37,228.83,229.73,0.09,0.40,0.09,0.33,0.28,0.03,0.11,0.21,0.06,0.32,0.00,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,21.41,91.68,20.85,76.13,64.95,6.65,24.37,47.99,13.16,72.83,0.77,12.54,43.79,-6.32,7.22,31.45,17.33,82.02,6.09,32.15,50.10,-0.35,12.47,41.50
$PJCIFN2,14/04/2026 03:04:00,230.75,228.31,229.71,0.11,0.42,0.07,0.28,0.26,0.03,0.11,0.23,0.04,0.34,-0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,96.29,15.54,65.01,60.41,7.82,26.09,52.65,8.98,78.56,-2.19,11.94,40.94,-11.09,6.06,33.28,17.86,83.35,6.27,24.62,50.56,0.69,12.82,40.75
$PJCIFN2,14/04/2026 03:05:00,230.88,228.57,229.86,0.11,0.40,0.06,0.37,0.25,0.03,0.09,0.24,0.03,0.33,-0.00,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.21,92.43,13.77,84.52,57.02,7.84,19.52,55.16,7.23,76.84,-1.00,12.55,42.07,-6.93,3.12,35.03,18.70,83.43,6.11,29.87,50.94,0.63,13.21,44.30
$PJCIFN2,14/04/2026 03:06:00,231.27,228.57,229.69,0.11,0.40,0.05,0.28,0.25,0.05,0.08,0.22,0.03,0.28,-0.04,0.02,0.19,-0.02,-0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.32,93.02,12.57,63.28,57.45,11.89,19.13,51.27,6.64,65.16,-9.83,5.47,42.71,-5.74,-3.95,28.55,17.12,82.46,5.24,24.71,50.04,-0.34,11.38,42.91
$PJCIFN2,14/04/2026 03:07:00,230.88,228.18,229.63,0.12,0.41,0.07,0.37,0.24,0.05,0.08,0.21,0.05,0.35,0.01,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.05,93.88,16.13,84.04,56.30,11.32,18.96,47.29,11.94,80.06,1.95,6.06,40.23,-4.58,4.87,36.80,18.41,84.47,7.19,31.35,50.34,1.53,13.93,41.78
$PJCIFN2,14/04/2026 03:08:00,230.50,228.70,229.79,0.09,0.41,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.87,93.45,11.37,66.16,54.97,9.57,21.33,50.32,13.76,75.16,1.36,9.03,44.97,-5.75,2.52,32.13,17.98,83.63,5.73,25.35,50.03,0.52,12.51,42.84
$PJCIFN2,14/04/2026 03:09:00,231.53,228.57,229.73,0.12,0.41,0.07,0.36,0.27,0.05,0.08,0.21,0.04,0.32,-0.02,0.04,0.19,-0.07,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.54,94.47,16.09,81.34,62.63,10.80,18.44,49.09,9.58,74.44,-4.56,9.57,42.57,-15.17,6.04,33.20,18.30,83.07,5.66,29.23,49.99,-0.30,12.23,41.68
$PJCIFN2,14/04/2026 03:10:00,230.63,228.83,229.73,0.10,0.40,0.09,0.29,0.26,0.02,0.07,0.25,0.07,0.34,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.63,19.65,65.49,59.23,5.47,16.11,56.78,15.50,77.47,-5.14,10.77,43.79,-5.71,4.88,37.33,18.88,84.53,6.85,25.23,51.25,0.87,13.08,43.72
$PJCIFN2,14/04/2026 03:11:00,230.63,228.57,229.73,0.10,0.40,0.04,0.36,0.24,0.04,0.08,0.23,0.06,0.30,-0.04,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,91.73,10.21,82.56,54.38,9.61,17.80,52.00,13.77,70.00,-8.10,9.61,44.41,-5.75,3.11,34.44,17.75,83.22,5.30,29.45,49.20,-0.26,12.21,42.36
$PJCIFN2,14/04/2026 03:12:00,230.50,228.70,229.78,0.10,0.41,0.08,0.29,0.23,0.02,0.09,0.26,0.06,0.35,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,93.24,18.42,65.57,53.88,4.88,20.80,59.59,13.15,79.92,-2.78,7.83,44.36,-2.20,9.57,33.81,17.92,84.88,6.32,26.35,50.32,0.80,13.12,43.71
$PJCIFN2,14/04/2026 03:13:00,230.63,228.06,229.78,0.10,0.46,0.07,0.31,0.25,0.04,0.07,0.24,0.03,0.35,0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,23.87,104.72,15.52,71.62,58.01,8.42,15.49,56.22,7.80,79.70,0.77,14.21,43.82,-4.55,8.99,36.17,18.25,86.32,6.27,30.49,50.65,0.24,12.56,43.45
$PJCIFN2,14/04/2026 03:14:00,230.88,228.57,229.77,0.10,0.40,0.04,0.28,0.26,0.04,0.09,0.20,0.05,0.34,-0.00,0.03,0.18,-0.02,0.02,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.12,92.37,10.22,64.35,60.66,9.60,19.66,46.60,11.37,78.78,-1.00,7.25,40.87,-5.75,3.70,27.34,17.94,84.78,5.63,24.31,50.22,0.01,12.32,41.32
$PJCIFN2,14/04/2026 03:15:00,231.27,227.41,229.72,0.12,0.42,0.05,0.40,0.25,0.03,0.08,0.21,0.02,0.35,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,96.24,11.39,90.91,57.72,7.24,17.85,47.88,3.69,79.47,0.18,12.56,43.13,-5.74,10.14,31.43,18.55,85.40,6.70,30.15,51.08,0.71,13.60,42.29
$PJCIFN2,14/04/2026 03:16:00,231.27,228.70,229.74,0.11,0.40,0.05,0.28,0.24,0.03,0.10,0.22,0.04,0.30,-0.03,0.02,0.17,-0.03,-0.00,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,92.86,11.39,63.14,54.32,6.03,22.63,49.81,9.01,69.21,-6.32,4.87,38.46,-6.93,-0.43,32.02,17.49,84.85,5.17,25.31,49.43,-0.06,12.09,41.39
$PJCIFN2,14/04/2026 03:17:00,231.91,228.83,229.73,0.20,0.42,0.07,0.36,0.24,0.06,0.09,0.23,0.04,0.33,0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,45.45,96.35,16.13,81.48,55.12,14.93,19.59,53.12,9.61,77.05,0.77,7.81,42.00,-3.97,5.46,37.39,18.30,85.26,6.09,30.21,50.15,0.50,12.80,44.61
$PJCIFN2,14/04/2026 03:18:00,231.65,228.44,229.69,0.13,0.43,0.04,0.29,0.26,0.04,0.09,0.23,0.06,0.34,-0.01,0.03,0.21,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.12,98.87,9.03,66.08,59.78,8.41,21.40,53.77,13.11,79.20,-2.78,7.80,47.23,-9.29,5.48,33.83,18.68,85.37,6.07,25.02,51.31,0.56,12.89,43.34
$PJCIFN2,14/04/2026 03:19:00,230.75,228.70,229.73,0.11,0.40,0.05,0.37,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.07,92.86,10.80,85.51,57.88,7.23,20.85,51.59,9.58,77.73,1.35,11.38,42.57,-5.75,6.08,33.22,17.49,83.66,5.38,29.20,49.56,-0.40,12.44,42.26
$PJCIFN2,14/04/2026 03:20:00,230.88,228.83,229.69,0.11,0.40,0.06,0.28,0.25,0.04,0.09,0.22,0.06,0.34,-0.03,0.03,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,91.63,13.16,64.32,57.92,9.02,21.38,50.74,13.19,78.78,-6.34,7.84,41.53,-4.57,8.42,36.78,18.26,84.92,5.82,25.46,50.85,0.66,13.43,43.79
$PJCIFN2,14/04/2026 03:21:00,230.63,228.70,229.71,0.11,0.43,0.08,0.39,0.24,0.06,0.14,0.23,0.02,0.31,-0.00,0.04,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,99.89,19.02,88.40,56.05,14.30,32.56,52.56,3.71,70.98,-0.41,9.03,43.18,-11.66,4.29,30.77,18.62,85.54,7.24,30.78,50.54,0.33,13.74,42.14
$PJCIFN2,14/04/2026 03:22:00,230.63,228.31,229.71,0.11,0.41,0.04,0.29,0.25,0.03,0.10,0.21,0.02,0.34,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,94.74,10.23,67.22,56.90,7.21,23.77,49.11,4.29,78.15,-2.18,10.21,42.59,-6.31,3.70,32.61,17.27,84.74,5.29,25.05,49.67,-0.37,12.03,41.75
$PJCIFN2,14/04/2026 03:23:00,231.14,227.93,229.72,0.12,0.43,0.07,0.33,0.25,0.04,0.10,0.23,0.01,0.32,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.19,26.76,98.06,15.57,76.04,58.28,9.60,22.00,52.24,3.11,74.48,-7.47,10.18,42.59,-8.09,6.07,35.87,18.84,84.15,5.42,31.73,50.55,0.95,12.91,44.43
$PJCIFN2,14/04/2026 03:24:00,231.91,228.31,229.69,0.14,0.42,0.07,0.32,0.26,0.03,0.11,0.24,0.02,0.29,-0.00,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,33.54,96.94,15.54,73.68,59.23,7.82,25.46,56.00,5.46,66.30,-1.00,9.02,39.03,-5.15,4.27,35.03,17.67,83.39,6.12,24.70,49.76,0.55,12.37,45.21
$PJCIFN2,14/04/2026 03:25:00,231.65,228.83,229.72,0.12,0.44,0.09,0.34,0.26,0.03,0.10,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.15,101.49,20.23,78.79,59.72,7.25,22.62,49.09,10.77,71.02,-1.00,12.58,45.59,-2.20,4.88,30.24,18.10,84.85,6.28,29.56,50.77,0.72,13.18,42.96
$PJCIFN2,14/04/2026 03:26:00,231.27,228.06,229.72,0.13,0.39,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.33,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.47,90.40,11.38,64.94,55.43,7.21,20.65,48.07,11.97,76.71,3.73,7.81,46.66,-2.20,10.22,35.03,18.53,83.53,6.86,25.58,50.92,1.00,13.70,41.32
$PJCIFN2,14/04/2026 03:27:00,231.65,228.31,229.84,0.13,0.38,0.04,0.37,0.25,0.03,0.11,0.25,0.04,0.31,-0.03,0.05,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.34,88.14,9.62,84.82,58.67,6.05,26.11,58.45,9.60,71.02,-6.91,11.40,43.84,-6.90,4.89,27.35,17.18,81.76,4.98,29.91,49.82,-0.58,12.30,41.82
$PJCIFN2,14/04/2026 03:28:00,230.63,228.57,229.78,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.06,0.33,-0.02,0.00,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,91.63,13.12,63.69,57.33,7.25,17.28,50.68,14.35,75.91,-4.55,0.75,41.57,-6.92,9.58,36.13,18.85,83.19,6.38,25.48,50.90,0.99,13.50,44.48
$PJCIFN2,14/04/2026 03:29:00,231.14,228.96,229.75,0.10,0.39,0.04,0.32,0.23,0.01,0.10,0.22,0.02,0.32,0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,22.63,89.22,10.22,72.68,53.91,1.93,23.16,49.68,5.47,74.02,1.95,10.77,44.31,-8.68,3.70,33.24,17.23,81.97,5.75,29.78,49.71,-0.96,12.72,43.39
$PJCIFN2,14/04/2026 03:30:00,230.75,228.44,229.72,0.11,0.40,0.07,0.29,0.26,0.01,0.08,0.22,0.05,0.33,-0.01,0.02,0.21,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.26,92.50,16.69,65.86,60.34,2.52,19.04,50.38,11.96,76.80,-1.59,4.88,47.31,-3.97,0.16,35.03,17.93,82.86,6.92,25.36,51.26,0.10,12.73,42.80
$PJCIFN2,14/04/2026 03:31:00,231.40,228.31,229.72,0.14,0.42,0.08,0.37,0.29,0.02,0.08,0.28,0.02,0.32,-0.01,0.02,0.19,-0.09,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,32.27,97.10,17.30,84.96,66.57,5.47,17.87,63.85,5.47,74.40,-2.18,5.51,42.59,-20.51,1.34,34.40,17.84,82.69,6.21,29.10,50.44,-0.62,12.37,41.82
$PJCIFN2,14/04/2026 03:32:00,230.88,228.83,229.80,0.13,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.32,-0.00,0.04,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.73,88.58,10.82,64.79,59.78,4.29,17.88,47.85,13.72,72.88,-1.00,9.01,41.44,-8.70,0.75,32.04,18.42,82.28,6.27,24.78,50.66,0.47,12.38,41.75
$PJCIFN2,14/04/2026 03:33:00,230.37,228.83,229.77,0.09,0.40,0.08,0.39,0.25,0.01,0.09,0.21,0.06,0.32,0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,92.27,17.33,88.40,58.50,2.52,19.68,48.63,13.75,73.18,0.77,13.13,46.26,-3.38,6.06,30.84,18.59,82.46,6.67,31.26,50.89,0.51,13.12,41.15
$PJCIFN2,14/04/2026 03:34:00,231.27,228.70,229.74,0.12,0.38,0.06,0.28,0.26,0.04,0.14,0.22,0.04,0.32,-0.00,0.03,0.16,-0.02,-0.02,0.11,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,28.10,88.19,13.77,64.83,60.14,9.57,32.58,50.41,8.42,72.83,-0.41,6.06,37.85,-5.14,-3.97,24.36,17.32,81.12,5.67,24.22,48.95,0.31,12.29,39.34
$PJCIFN2,14/04/2026 03:35:00,230.75,227.67,229.73,0.10,0.41,0.04,0.33,0.27,0.05,0.11,0.23,0.04,0.33,0.00,0.05,0.17,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,94.74,10.21,74.91,62.32,11.37,25.52,53.83,8.37,75.66,0.77,10.79,38.44,-5.74,3.11,39.01,18.51,82.90,6.44,30.38,50.93,0.87,13.30,43.18
$PJCIFN2,14/04/2026 03:36:00,230.50,228.83,229.77,0.10,0.42,0.06,0.28,0.24,0.04,0.10,0.22,0.05,0.33,0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,95.76,13.11,63.62,56.02,9.59,21.98,51.47,12.53,75.70,0.18,9.62,46.69,-6.91,5.46,34.36,17.91,81.80,5.76,24.56,50.20,0.09,12.51,42.43
$PJCIFN2,14/04/2026 03:37:00,231.27,228.57,229.74,0.13,0.42,0.07,0.37,0.24,0.03,0.11,0.24,0.04,0.28,-0.01,0.05,0.15,-0.06,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.29,97.36,15.50,83.69,54.53,6.65,24.83,54.92,8.40,63.94,-2.77,11.36,35.40,-13.41,6.62,37.18,17.77,83.38,6.09,29.88,49.59,0.33,12.86,43.40
$PJCIFN2,14/04/2026 03:38:00,231.27,228.96,229.85,0.14,0.40,0.07,0.30,0.28,0.02,0.08,0.24,0.05,0.32,-0.03,0.04,0.16,-0.03,0.01,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.26,92.06,15.56,67.85,64.47,4.29,18.46,56.50,12.55,74.35,-7.50,9.61,37.24,-6.91,1.94,24.39,19.06,82.62,6.21,26.63,49.85,0.72,13.26,42.44
$PJCIFN2,14/04/2026 03:39:00,232.43,227.67,229.70,0.16,0.43,0.07,0.34,0.26,0.03,0.09,0.21,0.01,0.34,-0.00,0.05,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,36.60,98.43,16.72,77.94,59.15,7.25,20.82,48.50,3.10,77.97,-1.00,11.85,41.95,-11.65,7.21,32.06,18.37,83.70,6.97,30.88,51.32,1.26,13.76,41.92
$PJCIFN2,14/04/2026 03:40:00,230.50,227.93,229.68,0.10,0.39,0.07,0.28,0.27,0.02,0.09,0.20,0.02,0.33,-0.00,0.03,0.13,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.78,89.47,16.12,63.73,62.77,4.28,19.66,46.17,3.69,76.84,-0.41,6.59,29.61,-6.93,4.86,33.20,16.76,81.76,5.41,23.57,49.21,-0.63,11.94,39.85
$PJCIFN2,14/04/2026 03:41:00,230.50,227.93,229.63,0.10,0.40,0.07,0.39,0.26,0.05,0.11,0.24,0.04,0.34,0.00,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.04,91.73,16.09,88.89,59.58,12.56,24.80,56.19,8.38,77.52,0.18,10.22,45.05,-8.71,3.11,35.52,18.24,83.07,7.18,31.14,51.52,1.07,13.58,42.55
$PJCIFN2,14/04/2026 03:42:00,231.40,228.44,229.79,0.13,0.40,0.08,0.27,0.24,0.03,0.08,0.24,0.05,0.32,0.01,0.04,0.20,-0.05,0.03,0.12,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,29.30,91.24,17.34,62.51,56.27,7.25,17.90,54.45,12.57,72.96,1.95,9.61,46.72,-11.04,6.05,27.31,18.03,81.52,6.02,25.01,50.33,-0.06,12.40,42.48
$PJCIFN2,14/04/2026 03:43:00,230.75,228.70,229.79,0.11,0.45,0.05,0.37,0.27,0.05,0.08,0.22,0.05,0.34,-0.02,0.02,0.16,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.41,102.19,10.81,84.33,62.08,10.78,18.45,51.53,11.98,77.47,-4.55,4.88,36.11,-11.04,0.16,34.40,18.25,82.50,5.88,30.60,50.10,0.51,12.42,42.89
$PJCIFN2,14/04/2026 03:44:00,230.88,228.57,229.74,0.11,0.39,0.06,0.30,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.68,90.10,14.94,67.77,55.25,9.61,17.29,51.02,10.75,75.96,-1.59,13.11,45.02,-6.33,7.24,33.18,19.32,82.44,6.58,26.70,51.27,1.54,13.45,42.48
$PJCIFN2,14/04/2026 03:45:00,230.75,228.44,229.71,0.11,0.42,0.05,0.35,0.25,0.03,0.07,0.23,0.03,0.33,-0.04,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,97.15,12.00,79.35,58.54,6.64,16.10,53.21,7.24,76.29,-8.68,7.23,46.13,-4.53,4.88,33.09,17.47,82.16,5.21,29.27,49.97,-0.45,12.04,40.16
$PJCIFN2,14/04/2026 03:46:00,230.75,228.57,229.75,0.13,0.40,0.05,0.30,0.25,0.07,0.08,0.23,0.04,0.32,-0.02,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.81,92.37,11.98,67.96,57.36,16.08,19.08,52.24,8.42,74.02,-5.14,4.86,42.61,-4.54,9.57,36.63,18.56,82.98,6.76,25.86,50.85,1.87,14.11,41.92
$PJCIFN2,14/04/2026 03:47:00,230.75,228.44,229.69,0.11,0.40,0.07,0.39,0.23,0.03,0.08,0.21,0.02,0.34,-0.01,0.04,0.18,-0.05,0.03,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,24.40,92.76,15.48,88.15,53.20,6.06,19.07,47.32,4.89,78.19,-2.77,8.39,40.26,-12.20,6.06,24.92,17.86,81.91,6.21,28.77,49.67,-0.28,12.56,40.26
$PJCIFN2,14/04/2026 03:48:00,230.63,228.83,229.72,0.11,0.39,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.31,-0.00,0.03,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,88.68,14.92,65.64,55.62,6.64,19.59,51.53,14.31,70.35,-0.41,6.65,39.67,-7.50,4.88,36.68,18.68,82.49,6.43,26.40,50.79,0.60,13.28,43.64
$PJCIFN2,14/04/2026 03:49:00,231.27,228.70,229.72,0.11,0.45,0.07,0.37,0.27,0.03,0.08,0.24,0.05,0.34,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.72,102.30,16.71,83.69,62.22,7.82,19.05,55.10,12.54,77.34,-2.18,11.35,41.88,-6.93,1.34,33.70,18.38,83.90,6.48,30.14,50.74,0.43,12.35,41.78
$PJCIFN2,14/04/2026 03:50:00,230.63,228.57,229.71,0.09,0.38,0.06,0.29,0.27,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.90,88.24,14.92,66.74,62.15,6.05,20.86,48.02,6.05,74.44,-2.78,10.77,43.20,-3.38,7.25,27.83,17.19,81.73,5.21,24.83,49.93,0.19,12.30,40.53
$PJCIFN2,14/04/2026 03:51:00,230.50,228.83,229.72,0.10,0.40,0.06,0.37,0.25,0.03,0.09,0.22,0.05,0.32,-0.03,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.83,90.78,13.15,83.74,56.77,7.83,20.24,49.73,11.37,73.97,-6.90,7.24,44.87,-4.56,4.89,36.21,18.39,82.69,6.72,31.27,51.02,1.01,13.01,42.64
$PJCIFN2,14/04/2026 03:52:00,230.50,228.70,229.71,0.10,0.39,0.05,0.27,0.24,0.08,0.09,0.24,0.05,0.30,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,89.07,11.37,62.03,55.62,18.44,20.20,55.04,10.75,68.74,-4.53,9.00,44.31,-8.08,3.10,34.95,17.51,81.58,5.54,24.47,50.31,0.31,11.85,41.27
$PJCIFN2,14/04/2026 03:53:00,230.50,228.96,229.69,0.10,0.39,0.06,0.38,0.26,0.04,0.09,0.23,0.04,0.32,-0.00,0.06,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.86,90.65,14.89,86.83,60.73,8.98,20.80,52.62,9.60,74.06,-0.41,13.69,41.41,-10.45,6.67,33.79,18.53,83.30,6.68,31.03,51.26,0.92,14.02,42.55
$PJCIFN2,14/04/2026 03:54:00,230.88,228.57,229.73,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.25,0.05,0.33,-0.01,0.04,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,90.99,11.37,65.49,57.26,4.28,16.69,58.45,11.92,76.80,-1.59,9.58,42.05,-10.99,6.05,30.86,17.38,81.88,5.44,24.72,49.37,-0.61,12.42,40.46
$PJCIFN2,14/04/2026 03:55:00,230.88,228.57,229.80,0.11,0.40,0.09,0.31,0.29,0.02,0.09,0.21,0.05,0.31,0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,92.43,21.49,70.83,66.06,4.87,21.34,49.17,11.92,72.33,0.18,6.67,43.13,-7.50,6.07,29.19,18.18,83.41,6.86,29.39,50.45,0.31,13.02,42.09
$PJCIFN2,14/04/2026 03:56:00,230.75,228.70,229.65,0.11,0.40,0.06,0.28,0.27,0.04,0.10,0.22,0.04,0.32,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.17,14.33,64.76,62.01,10.17,21.98,51.44,8.42,73.18,-2.18,8.99,45.51,-9.27,6.07,34.34,18.10,83.46,6.59,25.32,51.04,0.95,13.35,42.73
$PJCIFN2,14/04/2026 03:57:00,230.75,228.83,229.77,0.11,0.41,0.06,0.38,0.26,0.04,0.08,0.24,0.04,0.34,0.00,0.03,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.55,93.99,13.14,87.22,60.69,9.01,18.98,56.44,10.18,77.43,0.18,7.81,44.95,-3.38,6.63,27.85,17.65,83.05,5.49,29.25,49.86,-0.42,12.02,40.62
$PJCIFN2,14/04/2026 03:58:00,230.50,228.31,229.73,0.11,0.42,0.07,0.28,0.24,0.04,0.09,0.23,0.06,0.32,-0.02,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.36,96.02,16.13,64.98,56.30,8.41,20.83,53.30,13.08,73.47,-5.13,6.07,43.08,-5.15,4.88,36.07,18.70,84.66,6.49,25.55,50.84,1.42,13.61,43.33
$PJCIFN2,14/04/2026 03:59:00,230.50,228.57,229.74,0.09,0.41,0.04,0.35,0.27,0.02,0.08,0.23,0.01,0.34,-0.01,0.01,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,93.56,10.23,80.84,61.56,3.70,19.00,53.89,2.53,79.33,-3.37,1.92,38.49,-3.98,6.64,29.70,16.97,83.11,5.63,29.68,49.68,-0.13,12.60,41.49
$PJCIFN2,14/04/2026 04:00:00,230.50,227.93,229.72,0.11,0.39,0.05,0.29,0.26,0.02,0.09,0.22,0.02,0.34,-0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.13,89.86,11.98,65.49,59.19,5.48,20.75,51.47,5.45,78.65,-3.37,11.97,46.13,-7.52,7.25,36.17,18.06,84.28,6.08,25.49,50.65,0.59,12.94,42.65
$PJCIFN2,14/04/2026 04:01:00,230.50,228.70,229.73,0.12,0.45,0.06,0.36,0.25,0.04,0.08,0.24,0.04,0.35,0.01,0.05,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.76,103.72,13.14,82.56,58.50,9.60,18.45,54.33,9.60,79.70,1.36,11.38,42.02,-11.05,7.24,36.82,18.33,85.97,6.08,29.50,50.24,0.31,12.74,44.35
$PJCIFN2,14/04/2026 04:02:00,230.63,228.83,229.78,0.09,0.40,0.05,0.29,0.28,0.02,0.09,0.22,0.07,0.35,-0.01,0.06,0.20,-0.05,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,21.41,90.99,11.97,65.42,63.26,3.71,19.65,51.47,16.11,80.47,-3.36,13.13,45.07,-11.63,9.57,36.74,18.39,84.78,5.70,26.15,51.27,0.32,13.17,44.28
$PJCIFN2,14/04/2026 04:03:00,231.53,228.57,229.82,0.13,0.40,0.06,0.37,0.24,0.05,0.08,0.22,0.03,0.32,0.00,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,31.10,91.53,14.34,84.92,54.78,12.53,17.84,49.70,6.05,74.69,0.77,5.47,46.13,-7.51,9.04,35.64,18.09,84.21,6.12,31.90,50.20,0.04,12.61,41.31
$PJCIFN2,14/04/2026 04:04:00,230.50,228.44,229.65,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.81,9.63,63.73,55.56,5.47,20.85,51.62,7.22,78.34,2.54,10.79,41.98,-3.96,8.98,33.79,17.49,84.66,5.84,24.75,50.28,0.21,12.66,40.64
$PJCIFN2,14/04/2026 04:05:00,231.01,228.31,229.69,0.13,0.42,0.04,0.37,0.26,0.02,0.09,0.27,0.04,0.34,0.00,0.04,0.21,-0.01,0.02,0.12,0.08,0.38,0.03,0.13,0.23,0.00,0.06,0.18,30.96,96.35,10.22,83.65,59.09,4.88,20.19,60.80,8.98,77.93,0.18,9.00,47.33,-2.20,4.28,27.98,18.89,86.17,6.40,30.33,51.87,0.80,13.64,41.74
$PJCIFN2,14/04/2026 04:06:00,230.50,228.44,229.70,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.03,0.33,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.35,92.81,11.95,67.15,54.78,7.82,17.85,50.85,6.64,75.70,1.95,10.77,43.67,-5.15,1.93,33.24,16.93,84.03,5.75,24.54,49.50,-0.10,12.12,41.93
$PJCIFN2,14/04/2026 04:07:00,230.63,228.31,229.69,0.10,0.40,0.05,0.38,0.25,0.04,0.09,0.22,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.28,92.91,12.57,86.59,56.61,8.41,21.39,50.26,11.32,79.83,-0.41,11.95,43.65,-4.54,9.04,37.29,18.53,85.44,6.51,31.18,50.94,1.02,13.52,43.03
$PJCIFN2,14/04/2026 04:08:00,230.50,228.70,229.68,0.10,0.40,0.08,0.28,0.26,0.03,0.08,0.23,0.04,0.32,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,91.83,19.05,65.01,60.21,7.24,17.32,53.21,9.59,74.31,1.35,5.45,46.64,-2.79,1.93,34.36,17.73,85.50,6.31,25.56,51.14,0.54,12.83,41.69
$PJCIFN2,14/04/2026 04:09:00,230.63,228.96,229.75,0.11,0.39,0.04,0.36,0.24,0.01,0.09,0.24,0.04,0.33,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.43,89.86,9.04,81.93,55.12,2.52,19.61,55.04,9.62,76.25,-3.36,9.01,42.61,-11.04,7.22,35.56,17.37,83.77,5.27,29.76,49.88,-0.51,11.95,40.73
$PJCIFN2,14/04/2026 04:10:00,230.63,228.18,229.69,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.00,0.01,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.69,91.99,10.80,64.90,56.27,7.81,16.74,49.20,9.56,77.56,-1.00,1.93,40.75,-2.79,10.21,38.51,18.56,85.30,6.69,25.80,51.21,1.39,13.68,43.22
$PJCIFN2,14/04/2026 04:11:00,230.50,229.08,229.83,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.23,0.06,0.33,-0.02,0.03,0.18,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,90.01,12.53,66.74,53.79,7.24,15.50,51.94,13.74,76.75,-4.54,7.24,40.78,-3.97,9.01,32.58,18.05,83.51,5.64,29.05,49.21,-0.15,12.03,41.20
$PJCIFN2,14/04/2026 04:12:00,230.88,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.03,0.16,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,90.25,10.79,65.64,54.81,4.88,19.02,48.39,13.15,78.65,-4.55,7.23,37.98,-5.16,7.81,36.13,18.67,83.91,6.52,25.32,50.31,0.87,13.39,41.99
$PJCIFN2,14/04/2026 04:13:00,231.40,228.44,229.83,0.12,0.47,0.05,0.37,0.24,0.03,0.08,0.22,0.04,0.34,-0.01,0.02,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,28.11,108.27,10.79,85.30,55.09,6.08,17.89,50.21,8.40,77.52,-2.18,3.70,44.97,-4.56,4.29,38.51,17.93,84.99,5.62,30.63,50.32,-0.09,12.08,42.66
$PJCIFN2,14/04/2026 04:14:00,230.50,228.70,229.71,0.09,0.42,0.07,0.29,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,95.81,15.49,66.74,57.92,4.30,17.91,50.26,8.42,76.88,1.36,9.59,40.14,-3.38,8.41,36.27,18.36,83.65,6.62,26.37,50.92,0.85,13.53,43.60
$PJCIFN2,14/04/2026 04:15:00,230.63,228.70,229.74,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.23,0.06,0.33,-0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.20,92.81,13.77,84.82,54.26,3.11,16.09,53.74,14.31,76.84,-0.41,12.54,40.85,-3.37,7.24,34.40,17.84,83.00,6.23,30.43,49.70,-0.11,12.31,40.11
$PJCIFN2,14/04/2026 04:16:00,230.75,228.31,229.73,0.09,0.39,0.08,0.31,0.25,0.03,0.09,0.23,0.01,0.34,-0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.41,90.60,17.89,71.42,58.41,7.82,20.81,53.95,2.53,77.93,-1.60,9.59,42.64,-3.36,5.46,36.07,16.71,82.63,5.34,24.71,49.28,0.13,11.72,40.66
$PJCIFN2,14/04/2026 04:17:00,230.50,228.44,229.72,0.10,0.40,0.05,0.35,0.26,0.03,0.12,0.23,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,91.29,10.81,79.35,60.10,6.62,27.24,53.33,10.18,77.52,-0.41,12.55,44.41,-2.79,6.63,33.13,17.24,82.93,5.15,29.84,49.79,-0.28,12.27,42.43
$PJCIFN2,14/04/2026 04:18:00,230.63,227.67,229.74,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.21,0.00,0.33,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.55,15.54,66.08,55.56,3.71,18.97,49.00,0.18,75.62,0.77,11.85,40.82,-5.15,9.00,36.74,17.75,83.26,6.51,25.91,50.54,0.20,12.77,42.49
$PJCIFN2,14/04/2026 04:19:00,230.63,228.96,229.81,0.11,0.39,0.08,0.38,0.28,0.04,0.10,0.21,0.03,0.31,-0.00,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,24.47,90.30,17.88,86.63,63.04,10.18,21.97,49.20,6.65,71.02,-1.00,7.21,46.74,-8.10,6.06,33.16,17.69,82.61,6.11,29.38,50.49,0.19,12.55,42.84
$PJCIFN2,14/04/2026 04:20:00,230.63,228.31,229.81,0.11,0.39,0.07,0.30,0.24,0.03,0.12,0.25,0.03,0.31,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,89.27,16.09,68.47,56.24,7.81,26.73,58.05,6.63,71.77,-3.36,11.36,46.74,-4.56,4.29,34.25,18.35,82.83,6.38,25.65,50.70,0.88,13.48,42.58
$PJCIFN2,14/04/2026 04:21:00,230.63,228.44,229.85,0.12,0.39,0.06,0.34,0.25,0.01,0.08,0.21,0.03,0.31,-0.03,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.82,88.53,13.19,79.12,57.85,1.93,19.06,48.63,7.25,70.83,-6.31,6.07,44.46,-12.25,10.17,34.40,17.63,81.97,5.59,29.73,49.75,-0.22,12.54,39.75
$PJCIFN2,14/04/2026 04:22:00,230.50,228.83,229.80,0.10,0.39,0.09,0.28,0.24,0.02,0.07,0.25,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.65,90.35,20.27,64.21,54.88,3.71,16.70,56.62,13.15,78.11,-5.74,12.53,40.89,-3.37,10.21,40.86,18.53,83.54,6.83,26.70,51.25,1.01,13.72,44.63
$PJCIFN2,14/04/2026 04:23:00,230.37,228.96,229.86,0.10,0.39,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.00,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,89.91,8.43,86.05,52.73,7.23,14.92,48.66,14.89,76.88,0.18,11.94,43.89,-5.75,0.75,34.97,17.52,81.55,5.24,29.66,49.24,-0.68,11.85,40.42
$PJCIFN2,14/04/2026 04:24:00,230.75,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.04,0.11,0.22,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,90.50,9.63,64.32,55.43,9.59,24.34,50.32,10.77,75.11,-5.14,9.02,43.79,-2.79,3.70,29.12,18.83,82.53,6.50,25.98,50.68,1.18,13.56,40.88
$PJCIFN2,14/04/2026 04:25:00,230.50,228.83,229.77,0.09,0.44,0.04,0.36,0.23,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,100.48,9.01,82.07,53.29,7.83,19.00,49.79,10.76,77.01,-2.78,11.95,42.05,-6.91,9.01,37.43,17.68,83.58,5.77,29.70,49.63,0.31,12.56,41.57
$PJCIFN2,14/04/2026 04:26:00,230.50,228.70,229.82,0.09,0.39,0.05,0.28,0.29,0.01,0.09,0.25,0.06,0.32,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.86,88.73,11.98,63.10,66.28,1.93,21.44,58.31,13.12,73.93,-3.36,10.20,45.49,-6.34,9.60,36.23,17.22,81.32,5.33,23.92,50.06,-0.56,12.44,42.60
$PJCIFN2,14/04/2026 04:27:00,230.50,228.18,229.81,0.10,0.38,0.08,0.34,0.24,0.02,0.10,0.22,0.04,0.30,0.02,0.05,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,88.29,18.45,78.57,55.50,5.47,23.75,50.94,9.56,69.29,3.71,10.76,47.31,-6.91,7.83,32.61,18.49,82.24,6.83,30.93,51.12,0.71,13.52,43.27
$PJCIFN2,14/04/2026 04:28:00,230.63,228.44,229.79,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.23,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,20.89,90.99,11.41,68.47,54.97,3.69,20.79,52.06,9.00,76.29,-2.18,9.62,40.14,-2.20,8.43,32.02,17.10,81.38,5.44,25.27,49.57,-0.17,12.66,42.23
$PJCIFN2,14/04/2026 04:29:00,230.88,228.96,229.82,0.10,0.39,0.05,0.43,0.24,0.03,0.08,0.23,0.06,0.33,-0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.56,89.52,10.80,99.15,55.65,7.24,18.47,53.86,13.16,76.88,-3.36,9.60,45.07,-7.52,4.88,37.31,18.34,82.31,5.97,30.16,50.51,0.74,12.95,42.75
$PJCIFN2,14/04/2026 04:30:00,230.75,228.83,229.87,0.10,0.39,0.07,0.38,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,22.11,89.42,15.47,86.73,56.15,2.53,19.62,49.06,14.35,77.60,1.94,10.20,42.59,-4.56,10.18,34.38,18.44,82.01,5.92,32.21,50.48,-0.04,13.02,40.96
$PJCIFN2,14/04/2026 04:31:00,230.75,228.70,229.80,0.09,0.38,0.05,0.36,0.24,0.01,0.10,0.20,0.06,0.34,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.74,87.45,11.38,82.16,54.38,1.93,21.98,46.78,13.16,77.47,-1.59,8.41,44.36,-2.79,2.52,34.46,17.23,81.33,5.22,30.14,49.59,-0.51,11.71,39.75
$PJCIFN2,14/04/2026 04:32:00,231.14,228.83,229.90,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,-0.03,0.02,0.18,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,89.42,10.81,65.46,55.46,3.70,19.64,49.73,13.15,78.19,-7.50,5.47,41.44,-6.91,2.52,37.81,18.52,82.55,6.50,25.49,50.56,0.70,13.02,42.04
$PJCIFN2,14/04/2026 04:33:00,230.75,228.96,229.84,0.10,0.39,0.05,0.33,0.24,0.04,0.10,0.21,0.05,0.32,0.00,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.93,10.83,76.00,56.12,9.61,21.97,48.50,11.37,74.52,0.77,11.94,43.18,-5.75,10.77,34.89,17.63,81.65,5.94,30.65,49.71,0.10,12.86,40.82
$PJCIFN2,14/04/2026 04:34:00,230.50,228.18,229.78,0.09,0.42,0.05,0.28,0.27,0.03,0.08,0.22,0.01,0.33,-0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,97.53,10.76,64.42,62.08,6.06,17.88,50.85,3.11,76.84,-0.41,10.18,44.87,-10.47,4.89,35.46,17.09,81.43,5.58,24.25,49.94,-0.18,12.29,41.61
$PJCIFN2,14/04/2026 04:35:00,230.63,228.96,229.86,0.11,0.41,0.05,0.37,0.24,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,93.50,11.41,84.52,55.06,6.66,20.82,49.73,13.74,74.14,-3.95,10.22,44.90,-2.79,6.66,32.00,17.94,82.12,5.53,29.62,50.09,-0.10,12.04,42.48
$PJCIFN2,14/04/2026 04:36:00,230.37,228.83,229.81,0.10,0.39,0.05,0.27,0.25,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.24,88.83,10.77,62.58,57.92,3.70,16.07,46.65,14.92,77.56,-1.59,11.39,44.38,-4.56,0.75,35.54,17.91,81.93,5.39,24.20,49.90,-0.18,12.14,39.78
$PJCIFN2,14/04/2026 04:37:00,230.50,228.70,229.77,0.10,0.44,0.05,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.00,101.66,11.41,85.41,55.93,4.88,16.70,48.58,16.07,79.24,3.12,12.54,39.64,-2.20,9.61,37.29,18.97,84.41,6.50,31.13,50.54,1.24,13.62,41.95
$PJCIFN2,14/04/2026 04:38:00,230.37,228.96,229.81,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.02,0.06,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.66,88.83,14.35,65.57,54.35,4.86,17.85,48.02,14.91,78.28,-5.72,13.73,43.08,-1.61,0.75,35.60,18.69,83.13,6.47,26.51,50.59,1.01,13.05,43.72
$PJCIFN2,14/04/2026 04:39:00,230.50,228.31,229.75,0.10,0.38,0.05,0.35,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.18,88.24,10.81,79.49,54.20,5.47,16.68,48.58,12.49,76.46,-5.13,9.00,46.18,-5.74,6.08,35.01,17.46,81.77,5.19,29.03,49.99,-0.44,12.11,41.74
$PJCIFN2,14/04/2026 04:40:00,230.50,228.96,229.84,0.10,0.39,0.06,0.29,0.24,0.05,0.08,0.23,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,90.25,13.14,65.46,54.35,11.96,17.85,51.94,14.90,76.93,2.53,11.96,41.93,-5.14,9.02,37.35,19.01,82.96,6.83,25.37,50.84,0.85,13.27,43.87
$PJCIFN2,14/04/2026 04:41:00,230.63,228.83,229.81,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.48,10.22,81.34,57.23,5.47,17.27,50.10,13.78,74.82,0.18,11.97,46.77,-3.97,10.20,36.78,18.86,82.75,6.19,30.91,50.78,0.60,13.08,42.37
$PJCIFN2,14/04/2026 04:42:00,230.63,228.96,229.70,0.10,0.39,0.05,0.28,0.24,0.05,0.08,0.20,0.06,0.30,0.01,0.04,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,22.01,89.22,11.42,64.28,54.81,10.77,17.82,46.63,13.13,68.70,1.36,9.00,40.85,-2.20,6.66,28.49,17.07,81.49,5.63,24.55,49.24,0.26,12.28,39.10
$PJCIFN2,14/04/2026 04:43:00,230.63,228.57,229.72,0.09,0.39,0.05,0.32,0.27,0.02,0.10,0.20,0.04,0.32,0.00,0.01,0.21,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.73,11.36,72.68,61.45,4.28,23.15,46.81,10.18,73.34,0.18,3.11,47.20,-8.10,7.24,34.97,17.18,81.74,5.33,29.87,50.13,-0.43,12.28,39.71
$PJCIFN2,14/04/2026 04:44:00,230.63,228.96,229.75,0.10,0.41,0.07,0.30,0.24,0.02,0.10,0.21,0.06,0.34,-0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,95.12,15.52,68.40,56.12,4.87,23.16,48.71,13.72,78.74,-3.94,13.15,41.46,-3.39,9.61,37.33,18.74,83.51,6.83,26.30,51.08,1.33,13.99,41.91
$PJCIFN2,14/04/2026 04:45:00,230.75,228.83,229.76,0.11,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,88.43,9.62,80.66,53.41,1.93,17.81,47.29,12.54,77.21,-3.37,11.96,38.64,-5.15,9.60,34.38,17.47,81.88,5.15,29.09,49.00,-0.58,12.30,40.12
$PJCIFN2,14/04/2026 04:46:00,230.50,229.08,229.75,0.10,0.40,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,92.76,11.37,65.46,53.88,5.47,19.60,49.06,14.93,74.69,1.95,11.35,41.41,-1.61,9.57,34.36,18.14,82.83,6.15,25.22,50.56,0.98,13.42,41.49
$PJCIFN2,14/04/2026 04:47:00,230.63,228.31,229.73,0.11,0.39,0.06,0.35,0.24,0.03,0.07,0.24,0.02,0.31,-0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.40,88.83,14.98,80.66,54.91,6.64,16.66,56.28,4.29,72.24,-0.41,12.54,42.17,-2.78,8.43,32.59,17.40,82.26,6.00,29.51,50.03,0.40,12.46,42.03
$PJCIFN2,14/04/2026 04:48:00,230.75,228.70,229.77,0.10,0.39,0.05,0.29,0.25,0.05,0.08,0.22,0.06,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,88.73,10.76,65.49,56.77,11.37,19.00,51.64,13.69,72.79,1.36,12.56,40.82,-4.54,8.42,33.83,18.62,82.81,6.29,26.75,50.77,1.14,13.34,41.66
$PJCIFN2,14/04/2026 04:49:00,230.75,228.83,229.76,0.10,0.44,0.06,0.33,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,23.26,101.49,14.95,76.09,54.38,4.29,23.77,49.59,13.13,75.20,2.53,13.73,46.74,-9.88,9.61,34.32,18.25,84.34,6.41,30.25,50.15,-0.18,12.85,41.19
$PJCIFN2,14/04/2026 04:50:00,231.27,227.54,229.73,0.13,0.40,0.04,0.29,0.25,0.02,0.10,0.25,0.03,0.34,0.01,0.05,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,92.24,10.21,65.46,56.64,5.47,23.16,57.24,6.02,77.43,1.36,10.80,43.20,-8.70,5.47,25.50,18.04,83.30,5.86,24.72,49.84,0.11,12.79,40.43
$PJCIFN2,14/04/2026 04:51:00,230.37,228.83,229.75,0.11,0.39,0.08,0.36,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.03,90.40,17.29,83.15,57.39,2.52,16.70,51.50,13.76,76.29,1.95,13.13,45.44,-4.56,3.70,38.51,18.83,83.29,6.52,29.99,50.65,0.57,13.09,42.88
$PJCIFN2,14/04/2026 04:52:00,230.63,228.96,229.84,0.10,0.39,0.04,0.28,0.26,0.02,0.09,0.23,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.64,89.81,8.43,64.32,59.06,4.29,21.40,52.74,14.94,76.38,-2.18,11.38,44.92,-5.75,8.42,30.15,17.79,82.83,5.36,24.16,50.12,-0.58,12.22,44.45
$PJCIFN2,14/04/2026 04:53:00,230.50,228.83,229.80,0.11,0.40,0.05,0.36,0.26,0.03,0.11,0.23,0.07,0.34,-0.02,0.02,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.23,0.00,0.06,0.19,24.98,91.14,10.81,81.25,59.16,6.05,25.52,53.36,15.51,78.11,-3.96,4.88,47.84,-2.79,8.42,39.09,19.17,85.09,6.66,31.37,51.87,1.03,14.01,44.67
$PJCIFN2,14/04/2026 04:54:00,230.63,228.70,229.76,0.10,0.44,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.69,101.35,9.64,64.32,55.56,5.45,14.90,47.32,13.72,79.24,2.54,11.98,46.13,-3.38,2.52,33.79,17.68,84.43,5.78,24.74,50.07,-0.09,12.37,40.07
$PJCIFN2,14/04/2026 04:55:00,230.50,228.96,229.72,0.10,0.43,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,99.35,11.99,84.23,54.81,6.64,16.09,47.96,13.15,80.38,1.36,10.77,45.56,-2.79,9.04,35.56,18.12,85.23,6.31,29.90,50.47,0.61,13.00,40.73
$PJCIFN2,14/04/2026 04:56:00,230.63,228.96,229.77,0.10,0.40,0.08,0.29,0.27,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,91.58,17.29,65.60,61.25,3.10,20.27,52.71,14.31,77.34,1.94,12.52,46.69,-2.79,10.76,36.70,18.56,84.99,6.75,25.47,51.26,0.50,13.66,42.61
$PJCIFN2,14/04/2026 04:57:00,230.88,228.83,229.75,0.12,0.40,0.05,0.36,0.25,0.01,0.07,0.22,0.05,0.34,-0.03,0.02,0.18,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,26.81,92.86,10.80,82.07,58.44,1.34,15.48,50.41,11.95,78.24,-7.48,3.70,40.89,-9.26,6.05,27.87,17.52,83.84,4.80,28.95,49.37,-1.19,11.90,39.62
$PJCIFN2,14/04/2026 04:58:00,230.63,228.83,229.74,0.12,0.40,0.05,0.29,0.25,0.05,0.08,0.23,0.06,0.35,-0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,92.65,11.39,66.08,58.57,11.33,19.01,52.65,13.16,80.15,-2.77,10.18,39.64,-2.78,2.51,36.70,18.16,85.16,6.05,25.47,50.37,0.89,12.86,43.04
$PJCIFN2,14/04/2026 04:59:00,230.50,228.96,229.76,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.23,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,92.96,11.98,68.78,55.46,3.71,21.40,52.47,12.55,78.39,-4.56,12.55,44.21,-3.37,4.29,34.40,18.01,84.84,6.39,30.80,50.40,0.66,13.26,44.44
$PJCIFN2,14/04/2026 05:00:00,230.63,228.70,229.78,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.22,0.02,0.34,-0.02,0.04,0.18,-0.01,0.01,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,91.34,10.20,74.36,53.76,3.70,15.54,50.24,5.47,78.65,-5.73,8.41,42.00,-2.79,2.51,27.88,17.73,84.47,5.10,25.01,49.79,-0.34,11.85,41.60
$PJCIFN2,14/04/2026 05:01:00,230.63,228.83,229.73,0.10,0.45,0.05,0.36,0.27,0.05,0.09,0.22,0.05,0.33,0.01,0.04,0.21,-0.02,0.02,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.19,103.01,10.78,82.42,62.81,10.78,20.15,50.94,11.96,75.70,1.95,10.17,47.12,-5.15,4.87,29.09,18.29,86.41,6.09,29.49,50.84,0.47,12.66,42.94
$PJCIFN2,14/04/2026 05:02:00,230.63,228.83,229.76,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.19,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.17,92.37,13.80,63.66,55.59,3.70,17.24,44.35,14.92,76.80,-0.41,11.36,42.54,-2.79,7.83,32.02,18.55,85.22,5.81,25.07,50.45,0.37,12.90,39.43
$PJCIFN2,14/04/2026 05:03:00,230.63,228.57,229.74,0.10,0.41,0.04,0.38,0.25,0.02,0.07,0.21,0.04,0.34,-0.03,0.06,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,23.28,95.06,9.63,86.00,57.33,4.90,15.55,47.43,8.40,78.87,-6.31,13.75,36.09,-2.20,4.87,31.49,17.98,84.85,5.97,31.62,50.09,0.73,12.25,39.19
$PJCIFN2,14/04/2026 05:04:00,230.50,228.31,229.74,0.10,0.40,0.06,0.29,0.24,0.01,0.08,0.21,0.07,0.32,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,91.14,14.94,66.78,54.50,3.10,19.04,48.52,15.43,74.31,1.36,6.06,42.57,-3.38,9.62,33.22,18.91,85.32,6.50,26.56,50.65,0.88,13.67,42.83
$PJCIFN2,14/04/2026 05:05:00,230.75,229.08,229.83,0.10,0.41,0.06,0.33,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.11,93.24,13.74,76.22,55.03,9.61,20.82,49.79,13.75,79.20,1.95,10.79,43.20,-4.55,9.01,35.54,17.60,84.18,5.79,29.40,49.83,-0.29,12.16,41.60
$PJCIFN2,14/04/2026 05:06:00,230.88,228.57,229.77,0.12,0.42,0.08,0.30,0.25,0.02,0.08,0.20,0.07,0.35,-0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.46,95.81,19.05,69.18,56.74,3.70,17.27,45.81,15.44,81.15,-3.37,11.94,44.36,-7.50,9.60,33.24,18.85,85.19,6.78,26.27,51.25,0.96,13.47,41.62
$PJCIFN2,14/04/2026 05:07:00,231.01,228.83,229.78,0.13,0.41,0.06,0.38,0.26,0.01,0.09,0.25,0.02,0.33,-0.01,0.06,0.21,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,93.61,14.34,87.81,59.09,2.52,20.79,56.93,4.88,76.84,-2.18,13.13,47.12,-9.85,11.36,35.62,18.63,84.87,6.62,29.52,51.27,0.33,13.80,41.44
$PJCIFN2,14/04/2026 05:08:00,230.63,228.70,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,23.28,91.63,8.46,63.69,56.02,5.47,20.21,49.20,13.10,76.21,2.54,10.77,45.00,-5.16,9.02,37.94,17.98,83.63,5.83,25.44,50.17,-0.05,12.66,43.72
$PJCIFN2,14/04/2026 05:09:00,230.50,228.83,229.73,0.09,0.42,0.04,0.34,0.24,0.04,0.09,0.20,0.05,0.34,0.01,0.01,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,97.64,10.19,78.49,55.99,10.18,20.80,46.89,11.96,79.42,1.95,1.92,45.64,-4.56,7.83,35.05,17.67,83.65,5.80,29.94,49.99,0.51,12.52,40.70
$PJCIFN2,14/04/2026 05:10:00,231.14,228.96,229.80,0.12,0.40,0.05,0.30,0.25,0.03,0.10,0.22,0.07,0.31,-0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.90,91.60,11.43,68.44,57.88,6.05,23.72,51.02,15.50,71.37,-0.41,10.18,46.66,-8.70,6.04,36.17,18.38,83.26,6.08,25.12,50.93,0.43,13.05,42.77
$PJCIFN2,14/04/2026 05:11:00,231.27,229.08,229.82,0.13,0.40,0.04,0.34,0.27,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.19,-0.05,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.88,91.09,9.00,77.44,61.59,4.28,15.51,50.41,14.33,78.02,-4.54,11.36,44.31,-10.46,4.87,33.26,18.14,83.10,5.57,29.66,50.48,0.02,12.23,41.87
$PJCIFN2,14/04/2026 05:12:00,230.63,228.57,229.81,0.13,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.05,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.11,91.32,11.37,64.72,57.26,6.06,17.84,49.76,10.80,71.06,1.36,9.01,45.64,-5.75,3.11,31.56,18.55,83.20,6.68,24.93,50.55,0.70,13.26,42.66
$PJCIFN2,14/04/2026 05:13:00,231.14,228.70,229.76,0.10,0.44,0.05,0.36,0.24,0.01,0.09,0.22,0.04,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.33,101.66,12.58,81.97,54.81,3.11,20.85,50.15,8.40,72.96,-1.60,7.82,43.13,-5.15,8.41,35.64,17.52,83.70,5.51,30.15,49.79,-0.21,12.49,41.10
$PJCIFN2,14/04/2026 05:14:00,230.50,228.57,229.73,0.10,0.41,0.04,0.28,0.26,0.03,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,94.09,10.21,63.73,59.09,7.24,19.61,49.11,11.96,75.07,-3.36,10.17,42.05,-8.10,4.30,30.81,17.79,82.58,6.04,25.89,50.57,0.44,12.54,42.09
$PJCIFN2,14/04/2026 05:15:00,230.88,228.83,229.79,0.13,0.39,0.09,0.30,0.24,0.04,0.09,0.21,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.36,89.27,20.29,69.77,56.18,8.43,21.34,48.47,14.29,71.69,0.77,10.82,45.51,-5.15,9.01,35.03,18.42,82.64,6.12,30.11,50.38,0.86,13.17,40.91
$PJCIFN2,14/04/2026 05:16:00,230.50,228.57,229.79,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.61,14.97,65.49,55.00,5.47,17.26,49.17,9.57,78.15,1.95,10.77,42.64,-6.32,7.24,36.15,17.62,82.05,5.87,25.18,49.98,0.12,12.50,40.62
$PJCIFN2,14/04/2026 05:17:00,230.50,228.57,229.77,0.09,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.06,0.31,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.58,11.37,87.12,56.70,3.11,17.84,47.94,14.34,71.06,3.12,13.14,46.69,-4.56,7.25,34.38,18.73,82.37,6.74,30.86,51.15,0.66,13.65,41.77
$PJCIFN2,14/04/2026 05:18:00,230.50,227.93,229.75,0.09,0.38,0.06,0.29,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,87.70,14.37,66.04,56.12,3.69,16.73,45.58,8.96,76.21,3.12,11.97,46.18,-6.33,7.24,34.46,17.16,81.78,5.74,25.75,49.78,-0.38,12.43,40.60
$PJCIFN2,14/04/2026 05:19:00,230.37,228.83,229.74,0.10,0.41,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,93.40,11.94,81.25,55.59,4.29,17.29,48.33,14.32,77.47,2.54,13.15,44.36,-2.20,11.40,34.28,18.47,83.06,6.68,31.82,50.83,1.09,13.76,41.64
$PJCIFN2,14/04/2026 05:20:00,230.63,228.83,229.73,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.27,90.01,16.71,66.59,54.44,4.29,16.06,45.65,6.06,74.44,1.36,11.32,44.23,-6.92,7.83,34.99,17.11,81.33,5.95,25.14,49.75,0.07,12.46,40.71
$PJCIFN2,14/04/2026 05:21:00,231.14,228.96,229.81,0.12,0.40,0.06,0.33,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.02,0.20,-0.04,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.08,92.91,13.74,76.81,56.12,7.23,20.78,47.04,10.78,79.15,1.94,5.46,46.08,-9.88,6.64,25.48,18.41,82.64,6.76,29.46,50.76,0.08,12.58,40.65
$PJCIFN2,14/04/2026 05:22:00,230.50,228.83,229.79,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.60,11.98,64.39,56.21,7.80,16.70,48.52,10.80,75.75,-2.77,11.95,39.10,-4.56,10.17,35.56,18.18,82.34,6.26,25.60,50.27,0.73,13.16,42.37
$PJCIFN2,14/04/2026 05:23:00,230.50,228.57,229.74,0.10,0.39,0.05,0.38,0.23,0.02,0.07,0.19,0.06,0.30,-0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.68,88.58,11.39,87.76,53.23,3.70,16.72,44.42,13.10,69.65,-1.59,7.23,43.23,-9.24,7.24,34.91,17.28,81.08,5.19,28.97,49.87,-0.14,12.22,39.29
$PJCIFN2,14/04/2026 05:24:00,230.88,228.83,229.83,0.10,0.41,0.06,0.29,0.25,0.04,0.09,0.23,0.05,0.33,0.00,0.05,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.31,95.22,13.72,66.04,57.79,9.60,19.68,53.39,12.55,76.55,0.18,12.52,39.14,-8.68,7.83,33.24,18.58,82.45,6.56,26.88,50.31,0.90,13.44,42.64
$PJCIFN2,14/04/2026 05:25:00,230.88,228.44,229.75,0.09,0.43,0.04,0.33,0.24,0.02,0.09,0.23,0.02,0.32,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.53,99.52,9.02,76.81,54.26,4.30,21.45,51.89,4.88,73.47,1.94,5.48,44.23,-7.52,4.89,33.75,17.08,83.14,5.54,29.57,49.52,-0.11,12.20,42.69
$PJCIFN2,14/04/2026 05:26:00,231.14,228.70,229.78,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.06,0.33,0.00,0.02,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.33,88.88,14.93,65.97,54.97,9.59,17.31,48.63,13.13,76.38,0.18,4.87,43.67,-6.34,3.70,29.67,18.62,82.31,6.97,25.88,51.04,1.39,13.13,41.44
$PJCIFN2,14/04/2026 05:27:00,230.63,228.70,229.77,0.09,0.39,0.06,0.37,0.28,0.04,0.07,0.21,0.04,0.32,-0.00,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,89.27,13.76,85.46,65.10,8.43,16.06,48.52,9.01,73.89,-1.00,11.35,42.10,-6.90,4.28,33.87,17.01,81.11,5.38,28.51,49.43,-0.37,11.87,40.92
$PJCIFN2,14/04/2026 05:28:00,230.88,228.83,229.81,0.11,0.43,0.09,0.28,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,100.05,19.69,64.28,55.68,6.64,17.86,51.53,14.37,76.93,-0.41,10.79,39.12,-3.37,7.23,35.03,18.58,82.90,6.84,25.60,50.19,1.03,12.94,40.83
$PJCIFN2,14/04/2026 05:29:00,230.63,228.70,229.81,0.11,0.39,0.05,0.36,0.25,0.02,0.08,0.25,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,88.68,11.96,83.15,58.54,5.45,18.47,56.52,12.52,77.60,1.95,12.53,42.61,-3.96,7.23,36.84,18.12,82.02,6.33,30.64,50.36,0.59,13.08,42.74
$PJCIFN2,14/04/2026 05:30:00,231.14,228.96,229.87,0.11,0.38,0.04,0.27,0.26,0.02,0.06,0.22,0.05,0.30,-0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,88.34,10.20,62.55,59.13,5.47,14.89,51.44,11.37,69.84,-2.77,10.18,44.87,-9.26,1.34,35.09,17.88,81.06,4.69,24.09,50.01,-0.92,11.50,40.55
$PJCIFN2,14/04/2026 05:31:00,230.50,228.70,229.78,0.10,0.39,0.05,0.35,0.25,0.03,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,89.91,11.36,80.66,57.82,7.84,20.76,50.32,11.34,75.20,2.53,9.62,46.23,-6.92,8.99,35.40,19.13,82.72,6.92,30.79,51.13,0.90,13.40,43.31
$PJCIFN2,14/04/2026 05:32:00,230.63,228.70,229.81,0.10,0.40,0.05,0.30,0.24,0.03,0.08,0.22,0.05,0.32,0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.04,11.41,68.99,55.68,6.64,18.42,50.32,11.37,74.61,3.72,10.79,39.69,-5.15,10.17,35.52,18.13,82.40,6.74,25.63,50.11,0.45,13.25,42.47
$PJCIFN2,14/04/2026 05:33:00,230.63,228.57,229.78,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.30,-0.00,0.05,0.18,-0.02,0.00,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.29,10.21,80.75,54.94,4.29,16.07,47.69,12.54,69.21,-1.00,11.35,40.80,-3.96,0.16,36.68,17.26,81.31,5.48,29.41,49.33,-0.05,12.04,41.33
$PJCIFN2,14/04/2026 05:34:00,230.50,228.70,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.23,89.27,11.34,66.63,55.56,4.89,17.85,50.29,9.58,77.56,1.95,12.53,41.46,-6.33,9.01,35.58,18.58,83.06,6.65,27.03,50.75,0.93,13.47,42.79
$PJCIFN2,14/04/2026 05:35:00,230.50,227.67,229.72,0.09,0.39,0.07,0.38,0.23,0.03,0.07,0.22,0.02,0.32,-0.00,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.41,89.81,15.54,86.00,53.91,6.64,16.09,51.47,5.46,73.00,-0.41,10.79,40.17,-6.93,7.81,36.21,16.32,81.92,5.49,29.48,49.13,-0.58,11.84,42.63
$PJCIFN2,14/04/2026 05:36:00,230.50,229.08,229.75,0.11,0.40,0.07,0.30,0.24,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.57,91.09,16.70,68.40,54.41,8.42,19.03,49.62,14.31,78.65,-3.36,12.54,46.13,-2.78,10.18,34.44,18.65,83.51,7.00,26.92,50.84,1.20,13.58,42.74
$PJCIFN2,14/04/2026 05:37:00,230.88,228.70,229.73,0.11,0.43,0.05,0.37,0.24,0.01,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,26.27,98.87,11.96,84.87,55.06,3.11,17.22,50.29,8.40,76.88,0.77,12.55,44.19,-7.53,8.99,30.93,17.36,83.89,5.85,30.80,49.85,-0.30,12.92,42.38
$PJCIFN2,14/04/2026 05:38:00,231.14,228.57,229.80,0.12,0.42,0.05,0.28,0.25,0.06,0.09,0.22,0.05,0.31,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.08,97.53,11.41,64.35,56.74,13.12,20.18,51.36,11.39,71.57,0.18,10.77,44.31,-3.37,6.06,34.42,18.05,82.90,5.63,25.42,49.85,0.40,12.34,40.41
$PJCIFN2,14/04/2026 05:39:00,230.50,228.06,229.73,0.10,0.41,0.09,0.38,0.24,0.02,0.08,0.24,0.03,0.33,0.01,0.03,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.20,94.58,20.84,87.22,56.18,5.47,17.89,55.10,6.04,75.91,1.95,7.77,39.16,-2.79,9.61,35.03,18.45,84.12,6.66,30.64,50.91,0.99,13.46,44.97
$PJCIFN2,14/04/2026 05:40:00,230.50,228.96,229.79,0.09,0.42,0.05,0.30,0.23,0.04,0.08,0.22,0.06,0.34,-0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,95.92,11.99,69.06,53.38,10.19,17.84,49.87,13.72,78.98,-4.55,11.36,40.91,-2.20,7.24,37.20,18.51,83.80,6.45,25.24,50.08,0.85,13.16,43.79
$PJCIFN2,14/04/2026 05:41:00,230.50,228.83,229.76,0.11,0.39,0.07,0.32,0.24,0.04,0.09,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.45,89.81,16.11,74.32,55.15,10.19,21.31,52.62,12.57,78.11,-5.12,11.95,46.74,-5.73,7.83,32.59,17.93,83.18,5.95,29.93,49.65,0.14,12.46,41.03
$PJCIFN2,14/04/2026 05:42:00,230.37,228.57,229.77,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.24,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.79,92.22,8.44,66.04,56.24,7.82,18.49,55.01,13.72,74.02,1.36,8.43,46.69,-2.20,7.83,38.40,18.52,84.12,6.28,25.81,51.19,0.86,13.28,44.04
$PJCIFN2,14/04/2026 05:43:00,230.50,228.44,229.72,0.10,0.39,0.06,0.37,0.25,0.03,0.10,0.25,0.05,0.33,0.01,0.04,0.17,-0.03,0.03,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,22.01,90.20,13.75,85.22,57.92,6.07,22.57,58.61,11.92,76.21,1.36,8.41,39.05,-6.90,6.64,37.92,17.06,83.12,5.94,29.43,50.34,-0.24,12.76,43.88
$PJCIFN2,14/04/2026 05:44:00,230.88,228.44,229.78,0.13,0.38,0.08,0.29,0.24,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.34,88.29,17.92,65.27,56.12,6.64,21.46,50.94,13.10,79.24,-1.00,12.53,46.10,-3.96,6.66,35.56,17.67,83.55,5.22,24.84,50.26,-0.26,12.21,42.49
$PJCIFN2,14/04/2026 05:45:00,230.50,228.83,229.74,0.10,0.43,0.05,0.37,0.25,0.02,0.08,0.25,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.64,98.87,10.80,85.41,58.54,5.45,17.84,57.92,14.34,78.61,1.95,8.41,44.97,-4.54,9.60,34.44,18.18,84.92,6.51,30.89,51.02,1.21,13.76,42.72
$PJCIFN2,14/04/2026 05:46:00,230.63,228.83,229.77,0.10,0.40,0.07,0.29,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,92.81,15.49,66.04,56.64,5.47,19.04,51.92,14.33,79.11,1.96,11.99,46.10,-2.79,8.43,38.53,18.51,85.37,6.67,26.20,51.22,0.83,13.42,44.45
$PJCIFN2,14/04/2026 05:47:00,230.63,228.70,229.77,0.11,0.40,0.06,0.38,0.26,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.04,13.16,87.37,60.24,5.46,15.47,49.70,12.54,79.02,0.77,11.97,46.13,-2.79,4.29,35.62,18.34,84.39,6.22,30.36,50.76,0.65,12.74,42.41
$PJCIFN2,14/04/2026 05:48:00,230.75,229.08,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.04,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.30,90.45,11.96,66.19,54.47,3.69,18.46,50.94,12.54,78.06,-8.09,10.18,46.05,-3.97,7.24,30.27,17.50,83.88,5.04,24.89,49.53,-0.21,12.33,41.86
$PJCIFN2,14/04/2026 05:49:00,230.37,228.96,229.73,0.10,0.46,0.09,0.39,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.06,0.20,-0.04,0.01,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.22,105.02,21.45,88.99,55.50,6.05,19.03,50.29,12.54,76.42,1.94,13.15,46.72,-8.08,1.93,37.98,18.45,86.16,7.02,31.09,51.11,1.00,12.97,43.24
$PJCIFN2,14/04/2026 05:50:00,230.50,228.57,229.74,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.03,0.31,-0.02,0.03,0.17,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.90,90.70,9.60,67.33,54.97,7.23,17.80,47.43,7.23,71.61,-5.73,6.66,38.51,-5.74,3.71,36.76,17.31,84.45,5.53,24.98,50.06,0.17,12.51,42.33
$PJCIFN2,14/04/2026 05:51:00,230.50,228.83,229.74,0.10,0.40,0.06,0.37,0.26,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,22.04,93.02,14.34,84.87,60.27,4.29,18.49,53.12,13.12,79.33,1.95,6.06,44.92,-9.26,3.70,38.57,17.84,84.54,6.08,30.62,50.19,-0.13,12.19,42.56
$PJCIFN2,14/04/2026 05:52:00,230.50,228.83,229.70,0.09,0.43,0.06,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,98.76,14.36,67.26,54.78,4.28,16.09,53.18,15.51,79.15,3.12,11.36,46.20,-6.91,1.93,38.40,19.26,85.67,7.23,26.23,51.47,1.07,13.32,41.67
$PJCIFN2,14/04/2026 05:53:00,230.50,228.83,229.75,0.11,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.43,90.30,10.81,82.52,54.35,5.48,14.85,48.44,13.71,73.14,1.36,10.78,46.00,-5.15,8.41,32.63,17.61,83.85,5.52,28.79,49.56,-0.47,11.90,41.32
$PJCIFN2,14/04/2026 05:54:00,230.50,228.44,229.71,0.10,0.40,0.07,0.29,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,91.94,16.69,66.78,53.82,5.47,21.34,46.76,14.34,78.02,1.36,10.17,45.41,-3.96,9.57,34.93,18.48,84.56,6.60,25.70,50.68,0.63,13.47,41.96
$PJCIFN2,14/04/2026 05:55:00,230.88,228.83,229.72,0.10,0.40,0.05,0.37,0.24,0.04,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.99,11.96,85.46,55.06,8.41,21.38,51.41,14.92,77.01,-3.95,11.97,44.92,-5.16,7.82,35.05,18.31,84.27,6.17,30.59,50.72,0.21,12.93,41.51
$PJCIFN2,14/04/2026 05:56:00,230.37,228.44,229.71,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.50,8.45,64.35,60.86,3.70,16.67,47.29,13.71,76.84,1.94,10.20,46.69,-2.79,6.66,34.93,17.19,83.40,5.11,24.58,50.18,-0.14,11.72,40.85
$PJCIFN2,14/04/2026 05:57:00,230.50,228.70,229.75,0.10,0.40,0.06,0.36,0.26,0.03,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.19,92.86,13.17,83.15,60.41,6.64,20.21,46.22,13.10,74.52,2.53,12.53,46.13,-5.75,10.16,33.79,18.59,84.09,6.87,30.48,51.31,1.08,14.01,40.69
$PJCIFN2,14/04/2026 05:58:00,230.50,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,89.66,11.95,63.73,56.02,4.88,17.84,50.29,9.60,77.17,-6.32,11.36,45.69,-4.56,9.01,34.89,16.89,82.49,4.94,25.18,49.63,-0.14,12.01,40.02
$PJCIFN2,14/04/2026 05:59:00,230.63,228.57,229.82,0.10,0.41,0.06,0.37,0.26,0.03,0.10,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,94.09,13.17,85.65,59.23,7.83,22.59,48.69,11.37,74.31,0.76,11.97,46.72,-3.38,7.83,34.40,18.29,83.21,6.67,30.59,51.20,0.94,13.20,40.87
$PJCIFN2,14/04/2026 06:00:00,230.75,228.70,229.77,0.10,0.40,0.06,0.29,0.27,0.04,0.10,0.24,0.05,0.32,-0.01,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,91.14,14.94,65.42,61.38,9.03,23.73,55.38,11.36,72.75,-2.19,5.47,44.19,-5.73,6.04,36.25,18.62,83.60,6.86,25.79,51.39,1.12,13.06,42.93
$PJCIFN2,14/04/2026 06:01:00,230.88,227.93,229.76,0.11,0.43,0.04,0.37,0.24,0.02,0.09,0.22,-0.01,0.32,-0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.62,100.00,9.03,83.74,55.00,4.86,21.41,50.80,-1.57,73.89,-2.18,7.18,43.13,-4.56,1.93,36.15,16.93,83.62,4.88,29.17,49.74,-0.48,12.04,41.89
$PJCIFN2,14/04/2026 06:02:00,230.63,228.70,229.75,0.11,0.42,0.06,0.31,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,97.53,14.89,71.81,56.74,5.44,18.44,49.09,12.54,75.11,0.18,10.77,45.49,-10.42,7.23,35.52,18.53,83.39,6.82,26.15,51.14,0.91,13.52,44.09
$PJCIFN2,14/04/2026 06:03:00,230.63,228.96,229.86,0.09,0.38,0.04,0.31,0.25,0.03,0.09,0.22,0.05,0.34,0.01,0.06,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,87.65,9.63,71.34,56.80,6.66,20.15,49.70,12.55,78.70,1.95,13.75,44.36,-3.98,4.29,32.56,17.80,82.35,5.80,31.90,50.10,0.09,12.67,41.36
$PJCIFN2,14/04/2026 06:04:00,230.50,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,88.83,10.20,65.53,54.85,3.69,15.47,49.65,11.37,77.52,1.95,12.57,46.02,-5.74,10.18,35.05,17.92,82.25,5.64,25.41,50.20,0.16,12.52,40.35
$PJCIFN2,14/04/2026 06:05:00,230.50,228.70,229.78,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.68,90.06,10.82,84.96,57.42,4.30,16.07,51.50,14.95,77.60,1.36,13.18,43.79,-2.20,6.65,38.55,18.82,83.11,6.89,30.49,51.04,0.97,13.27,45.35
$PJCIFN2,14/04/2026 06:06:00,230.50,228.96,229.86,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,90.55,9.63,66.67,57.49,6.04,18.48,46.30,13.76,73.69,1.36,8.42,44.33,-2.80,4.88,32.61,18.11,81.92,5.97,25.02,50.16,0.48,12.42,41.25
$PJCIFN2,14/04/2026 06:07:00,231.01,228.83,229.79,0.13,0.41,0.04,0.37,0.24,0.01,0.11,0.23,0.04,0.33,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.44,94.15,9.61,84.38,55.28,2.53,24.27,53.86,9.01,76.93,-0.41,13.21,46.23,-4.55,9.61,36.70,18.50,83.01,6.68,30.55,50.91,0.74,14.03,41.64
$PJCIFN2,14/04/2026 06:08:00,230.50,228.83,229.80,0.09,0.40,0.07,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,91.29,16.72,65.46,56.02,3.70,17.27,49.68,11.35,75.83,1.95,11.93,46.18,-3.38,1.92,37.31,18.00,82.42,6.07,25.10,50.52,0.31,12.57,42.48
$PJCIFN2,14/04/2026 06:09:00,230.50,228.83,229.75,0.12,0.39,0.03,0.36,0.25,0.01,0.07,0.20,0.03,0.32,0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.99,89.96,7.87,82.98,57.10,2.51,16.72,45.63,7.24,74.40,2.54,7.24,41.98,-5.74,6.65,30.83,17.26,81.53,5.20,29.58,49.42,-0.41,11.92,38.98
$PJCIFN2,14/04/2026 06:10:00,231.27,228.83,229.83,0.13,0.39,0.06,0.28,0.28,0.04,0.08,0.22,0.07,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.07,89.42,14.91,64.83,63.40,9.00,18.44,51.36,16.10,78.15,-4.55,6.66,46.69,-6.32,1.93,34.97,19.06,82.65,6.76,25.26,51.40,1.02,13.37,42.77
$PJCIFN2,14/04/2026 06:11:00,230.50,228.96,229.79,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.06,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.99,89.96,11.41,84.87,55.00,6.05,15.51,48.02,14.92,77.73,-1.59,13.69,43.82,-3.96,2.52,36.72,17.64,81.99,5.59,29.47,49.60,-0.05,12.36,41.30
$PJCIFN2,14/04/2026 06:12:00,230.75,229.08,229.87,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,91.78,10.80,63.21,56.27,3.11,19.05,48.39,14.93,77.56,2.54,7.84,45.54,-4.57,8.42,37.37,18.24,82.65,6.13,25.01,50.74,0.25,12.86,42.62
$PJCIFN2,14/04/2026 06:13:00,230.50,228.70,229.76,0.10,0.43,0.05,0.36,0.24,0.03,0.07,0.23,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,100.11,12.55,82.61,54.85,6.65,16.67,52.53,10.80,77.01,2.54,10.81,39.60,-2.20,9.57,32.61,18.14,83.47,6.14,31.05,50.22,0.88,13.18,42.05
$PJCIFN2,14/04/2026 06:14:00,230.50,228.70,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.58,89.12,12.58,64.39,53.73,1.93,20.78,51.59,11.96,75.62,-2.78,11.35,44.92,-5.15,3.10,33.26,17.37,81.16,5.38,25.62,49.65,-0.58,12.01,41.52
$PJCIFN2,14/04/2026 06:15:00,230.63,228.83,229.75,0.09,0.39,0.05,0.35,0.24,0.03,0.08,0.20,0.06,0.30,-0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,88.38,10.81,80.66,55.56,7.80,17.87,45.01,13.75,69.84,-0.41,10.78,45.56,-4.57,7.83,33.13,17.96,82.23,6.15,29.34,50.48,0.45,12.93,40.16
$PJCIFN2,14/04/2026 06:16:00,230.75,228.70,229.80,0.12,0.39,0.04,0.28,0.25,0.02,0.08,0.24,0.06,0.31,0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.34,89.91,9.62,64.94,58.60,4.29,17.85,55.53,13.10,71.06,1.36,10.19,46.77,-7.54,4.88,30.36,18.85,82.64,6.77,26.09,50.95,0.98,13.35,41.20
$PJCIFN2,14/04/2026 06:17:00,231.14,228.70,229.84,0.11,0.39,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,89.71,7.86,83.15,53.11,4.29,15.47,46.70,14.92,71.41,1.36,6.05,44.41,-4.55,8.99,34.81,18.01,81.42,5.29,29.17,49.21,-0.21,12.09,40.06
$PJCIFN2,14/04/2026 06:18:00,230.88,229.08,229.82,0.12,0.39,0.06,0.29,0.24,0.05,0.07,0.24,0.04,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,88.88,13.17,67.37,54.50,11.37,16.06,55.57,10.20,73.18,3.13,12.54,46.72,-5.74,6.64,36.76,18.76,82.28,6.63,25.36,50.80,1.11,13.39,41.86
$PJCIFN2,14/04/2026 06:19:00,231.27,228.96,229.88,0.13,0.39,0.05,0.35,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.88,89.96,12.59,79.80,55.62,6.06,19.65,49.81,14.93,76.93,2.54,14.34,42.02,-8.09,10.20,34.38,18.91,82.22,6.89,31.59,50.59,0.80,13.28,43.50
$PJCIFN2,14/04/2026 06:20:00,230.88,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.04,0.01,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,89.27,8.44,63.14,53.82,3.71,14.90,51.97,15.50,76.25,1.95,11.37,46.20,-8.67,3.10,37.94,17.60,81.45,5.19,25.05,49.75,-0.35,12.09,42.35
$PJCIFN2,14/04/2026 06:21:00,230.50,228.83,229.76,0.10,0.39,0.04,0.38,0.25,0.04,0.07,0.21,0.06,0.31,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,88.93,10.23,85.95,56.70,9.00,16.71,48.58,13.73,71.22,-5.14,8.41,45.54,-7.51,9.60,36.72,18.69,82.83,6.70,30.60,51.19,0.97,13.44,41.56
$PJCIFN2,14/04/2026 06:22:00,230.63,228.83,229.78,0.11,0.39,0.07,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.43,89.71,15.46,67.30,55.46,4.88,16.72,45.71,13.70,77.52,1.94,10.17,44.31,-2.80,10.20,33.66,18.00,82.46,6.17,24.85,49.87,0.04,12.84,39.62
$PJCIFN2,14/04/2026 06:23:00,230.63,228.96,229.79,0.12,0.40,0.04,0.36,0.26,0.03,0.08,0.21,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.58,92.17,9.62,82.47,60.41,6.08,17.89,48.36,15.53,78.98,1.95,13.71,43.23,-5.15,10.16,35.56,18.20,82.33,6.00,30.12,50.59,0.23,12.98,40.29
$PJCIFN2,14/04/2026 06:24:00,230.75,228.96,229.81,0.11,0.39,0.04,0.29,0.24,0.04,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.41,89.32,9.61,66.01,54.94,9.01,17.26,55.66,13.75,78.70,2.54,13.15,46.15,-2.20,3.69,36.11,18.44,82.96,6.52,26.59,50.68,1.02,12.93,42.44
$PJCIFN2,14/04/2026 06:25:00,230.50,228.57,229.78,0.11,0.44,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.41,100.95,9.04,77.18,57.42,2.52,15.50,48.61,14.37,76.93,2.54,11.35,44.38,-6.34,8.98,37.39,17.50,83.44,5.65,28.89,49.72,-0.35,12.12,41.40
$PJCIFN2,14/04/2026 06:26:00,230.37,227.67,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,91.22,11.98,66.08,54.29,5.46,17.90,48.50,3.69,76.21,3.12,11.85,45.56,-2.78,10.18,33.77,18.39,83.56,6.73,25.36,50.65,0.61,13.81,42.31
$PJCIFN2,14/04/2026 06:27:00,230.63,227.93,229.79,0.10,0.40,0.06,0.37,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,90.89,13.75,84.82,53.32,2.52,16.11,47.32,6.62,78.11,1.95,11.95,44.90,-4.56,7.85,35.56,16.90,82.20,5.61,28.96,49.04,-0.24,11.99,41.41
$PJCIFN2,14/04/2026 06:28:00,231.01,228.70,229.72,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,90.50,11.34,65.97,56.12,5.46,20.19,47.29,12.52,72.67,1.36,11.36,46.08,-2.20,4.28,34.38,18.27,83.64,6.37,25.46,50.43,0.96,13.35,40.31
$PJCIFN2,14/04/2026 06:29:00,230.75,228.83,229.75,0.10,0.40,0.06,0.37,0.24,0.06,0.07,0.22,0.06,0.34,0.01,0.06,0.17,-0.01,-0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.30,91.63,14.34,84.23,54.97,13.70,15.49,51.47,14.92,78.15,1.95,13.13,38.51,-2.78,-0.43,35.60,18.52,83.89,6.68,31.20,50.43,1.06,12.70,42.51
$PJCIFN2,14/04/2026 06:30:00,230.37,228.18,229.68,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.01,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,88.78,9.03,64.87,56.67,4.88,15.51,46.86,2.53,76.88,-2.77,11.35,46.13,-3.38,7.24,37.35,16.84,82.96,5.04,24.71,49.59,-0.39,11.75,41.03
$PJCIFN2,14/04/2026 06:31:00,231.40,228.83,229.76,0.11,0.41,0.06,0.37,0.27,0.02,0.08,0.23,0.06,0.35,-0.02,0.06,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.33,94.58,14.89,83.60,62.56,5.47,17.24,53.21,14.33,79.79,-3.96,13.73,47.90,-3.96,8.43,31.99,19.16,85.09,6.89,30.56,51.39,1.01,13.53,43.32
$PJCIFN2,14/04/2026 06:32:00,230.50,228.96,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.19,91.14,9.02,67.30,53.79,4.29,17.26,52.62,13.71,78.15,3.12,11.38,43.23,-7.52,4.29,39.71,17.31,83.32,5.47,24.90,49.60,-0.41,12.00,42.95
$PJCIFN2,14/04/2026 06:33:00,230.63,228.31,229.71,0.09,0.40,0.04,0.39,0.23,0.02,0.07,0.23,0.02,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.27,10.20,88.40,53.70,4.30,16.09,52.06,4.29,80.47,-4.54,10.78,46.64,-3.38,9.02,37.39,17.80,84.77,6.48,30.66,50.43,0.54,13.04,43.13
$PJCIFN2,14/04/2026 06:34:00,230.75,228.96,229.72,0.10,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,22.07,94.25,10.24,65.57,56.15,2.53,17.90,48.58,14.33,79.15,0.77,12.55,46.15,-3.97,9.01,35.56,17.66,84.22,5.68,25.31,50.42,-0.20,12.89,41.13
$PJCIFN2,14/04/2026 06:35:00,230.63,228.83,229.74,0.09,0.40,0.04,0.34,0.25,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.99,9.04,77.70,57.29,6.64,19.62,50.88,13.74,78.65,-2.18,10.76,43.82,-8.08,1.93,37.87,18.10,84.81,6.19,30.70,50.71,0.47,12.84,41.80
$PJCIFN2,14/04/2026 06:36:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.24,0.04,0.32,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,91.73,10.21,63.76,54.32,2.52,21.33,56.12,10.18,72.63,0.18,11.37,44.87,-9.86,7.24,35.58,17.39,83.53,5.69,24.47,49.77,-0.39,12.53,42.47
$PJCIFN2,14/04/2026 06:37:00,230.37,228.96,229.71,0.10,0.45,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.20,-0.02,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,22.61,103.54,13.77,85.51,58.60,4.88,16.09,48.55,11.96,72.16,-5.72,9.60,45.38,-5.74,4.30,33.20,17.57,86.40,5.84,29.38,50.37,0.05,12.45,42.52
$PJCIFN2,14/04/2026 06:38:00,230.50,228.70,229.71,0.10,0.44,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.00,100.42,11.41,64.98,57.29,3.70,15.48,47.94,13.71,79.20,0.18,9.60,44.92,-1.61,9.62,38.51,18.72,85.88,7.03,25.80,51.64,1.20,13.33,43.22
$PJCIFN2,14/04/2026 06:39:00,231.14,228.70,229.75,0.13,0.41,0.07,0.32,0.25,0.03,0.10,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.46,93.88,16.71,74.41,57.42,7.82,22.61,50.91,7.82,77.30,2.54,9.55,45.07,-2.78,7.26,37.39,18.31,85.26,6.78,30.75,50.38,0.48,13.15,43.39
$PJCIFN2,14/04/2026 06:40:00,231.14,228.96,229.77,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,89.27,10.19,64.87,53.67,4.88,16.67,49.84,11.96,79.92,2.54,10.77,43.18,-9.28,4.89,32.65,17.39,83.91,5.36,24.78,49.13,-1.04,11.91,39.95
$PJCIFN2,14/04/2026 06:41:00,231.40,228.96,229.72,0.14,0.41,0.09,0.34,0.24,0.02,0.07,0.24,0.06,0.35,-0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,31.68,94.47,19.67,78.53,54.35,4.87,16.68,54.98,13.72,79.83,-2.77,13.13,46.13,-6.32,3.70,34.95,18.09,85.16,6.31,30.15,50.18,0.17,12.35,41.51
$PJCIFN2,14/04/2026 06:42:00,230.63,228.44,229.70,0.10,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,90.73,10.79,64.83,58.14,8.41,17.23,46.76,7.81,81.06,4.30,11.36,46.18,-3.38,9.54,36.76,18.70,85.54,7.06,25.34,51.18,1.07,13.61,42.55
$PJCIFN2,14/04/2026 06:43:00,230.63,228.83,229.76,0.12,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.02,90.01,11.37,82.66,56.27,2.52,15.50,49.70,12.55,78.70,3.12,10.17,44.95,-11.60,6.66,30.84,17.70,84.11,5.97,29.50,50.13,-0.44,11.99,42.44
$PJCIFN2,14/04/2026 06:44:00,230.50,228.83,229.73,0.10,0.40,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.61,92.96,14.34,64.32,55.43,3.70,23.16,49.11,11.35,73.10,3.71,8.41,46.69,-2.20,10.15,36.61,18.78,84.81,7.30,25.84,51.15,1.20,13.74,43.24
$PJCIFN2,14/04/2026 06:45:00,230.75,229.08,229.75,0.10,0.40,0.05,0.30,0.26,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.79,90.94,10.80,69.33,59.62,4.88,17.25,52.59,14.92,79.92,3.13,10.80,45.56,-7.51,7.82,36.72,17.98,83.88,6.13,30.27,50.36,0.01,12.85,42.29
$PJCIFN2,14/04/2026 06:46:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.43,90.89,10.21,66.67,53.82,8.43,15.50,46.12,14.94,79.88,0.77,9.62,45.54,-3.37,4.88,37.26,17.80,84.04,5.95,24.93,50.61,0.24,12.42,41.09
$PJCIFN2,14/04/2026 06:47:00,230.63,228.57,229.76,0.10,0.39,0.04,0.35,0.24,0.04,0.07,0.20,0.07,0.35,-0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.17,90.80,9.04,80.16,55.43,10.20,16.66,46.22,15.44,80.42,-2.18,13.74,46.69,-1.61,7.83,29.12,18.89,84.75,6.77,30.21,51.41,1.51,13.69,40.52
$PJCIFN2,14/04/2026 06:48:00,230.75,228.83,229.79,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,91.83,7.86,64.98,58.41,2.52,14.94,47.45,15.50,78.70,3.13,9.58,45.51,-5.15,9.61,38.53,17.43,82.64,5.37,23.99,49.76,-0.43,12.20,42.38
$PJCIFN2,14/04/2026 06:49:00,230.50,228.96,229.79,0.09,0.45,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,103.66,9.03,83.29,54.35,3.70,19.64,47.94,14.91,79.92,3.13,13.11,46.72,-2.20,7.26,37.92,17.94,84.85,6.27,30.22,50.45,0.48,13.09,42.83
$PJCIFN2,14/04/2026 06:50:00,230.50,228.83,229.80,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.63,90.20,13.78,64.39,56.21,4.86,16.11,51.97,14.89,79.79,3.13,11.97,47.39,-9.25,10.17,37.90,18.57,84.07,6.73,26.98,51.37,0.60,13.35,44.12
$PJCIFN2,14/04/2026 06:51:00,230.63,228.83,229.75,0.10,0.39,0.04,0.32,0.24,0.05,0.10,0.23,0.05,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.63,89.96,9.03,72.80,55.99,11.38,23.25,53.09,12.56,78.83,-2.18,7.84,45.00,-4.56,7.24,34.46,17.69,82.75,5.65,28.98,49.95,0.25,12.21,41.51
$PJCIFN2,14/04/2026 06:52:00,230.63,228.57,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,88.97,7.28,63.10,55.09,1.93,14.36,46.94,15.50,78.43,1.36,11.38,46.59,-3.38,9.01,36.17,17.29,82.36,5.14,24.64,49.60,-0.70,11.99,41.18
$PJCIFN2,14/04/2026 06:53:00,230.50,228.83,229.75,0.09,0.39,0.05,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.90,89.42,12.57,90.21,54.47,3.11,16.07,46.17,15.52,78.65,3.13,13.13,47.36,-1.61,11.36,35.60,18.38,82.94,6.54,30.72,50.84,1.20,13.56,40.98
$PJCIFN2,14/04/2026 06:54:00,230.50,228.70,229.79,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.34,8.44,66.08,53.73,3.70,14.35,46.73,13.74,75.79,0.18,11.37,46.20,-2.78,10.15,35.62,17.54,82.14,5.53,24.86,49.63,-0.22,12.30,41.24
$PJCIFN2,14/04/2026 06:55:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,88.78,9.00,81.52,54.32,2.53,14.94,46.76,16.08,78.06,1.95,12.56,46.74,-2.20,9.60,37.35,18.73,82.78,6.55,31.08,50.75,0.79,13.07,42.26
$PJCIFN2,14/04/2026 06:56:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.83,9.04,67.33,53.35,2.52,16.69,46.19,10.81,77.97,1.95,10.77,45.54,-3.38,7.24,36.82,17.81,81.59,5.47,24.33,49.93,-0.12,12.14,41.43
$PJCIFN2,14/04/2026 06:57:00,230.63,228.57,229.81,0.10,0.38,0.05,0.33,0.27,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,87.40,11.37,76.17,62.42,6.06,15.54,46.06,12.53,77.56,1.95,12.50,46.13,-2.20,8.43,37.33,17.92,81.84,6.11,29.88,50.21,0.31,12.62,41.00
$PJCIFN2,14/04/2026 06:58:00,230.50,228.83,229.76,0.10,0.39,0.07,0.29,0.28,0.01,0.09,0.21,0.06,0.31,-0.02,0.04,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.58,16.11,66.78,63.92,2.52,19.63,49.11,14.34,72.04,-5.12,9.62,47.25,-4.57,10.80,36.70,18.49,83.05,6.51,25.68,51.34,0.84,13.51,41.50
$PJCIFN2,14/04/2026 06:59:00,231.27,228.83,229.77,0.13,0.38,0.06,0.36,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.02,0.00,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.29,87.45,13.14,82.56,57.23,4.88,16.07,48.63,13.11,75.66,0.18,10.77,41.34,-4.55,0.16,31.42,17.47,81.73,5.57,29.55,50.01,-0.28,11.92,40.52
$PJCIFN2,14/04/2026 07:00:00,230.63,228.70,229.77,0.10,0.39,0.07,0.28,0.26,0.04,0.07,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.30,16.74,64.76,59.78,8.40,16.68,50.68,13.14,75.66,0.18,10.21,45.59,-5.14,2.52,30.90,18.34,82.17,6.25,25.94,50.77,0.78,12.72,41.41
$PJCIFN2,14/04/2026 07:01:00,231.53,228.96,229.82,0.13,0.42,0.06,0.31,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,97.53,14.93,70.79,54.41,4.90,16.08,49.73,14.94,75.16,0.77,7.80,45.56,-3.97,6.65,32.04,18.20,83.64,6.10,29.55,50.05,0.12,12.73,41.07
$PJCIFN2,14/04/2026 07:02:00,230.37,228.83,229.77,0.09,0.39,0.07,0.29,0.24,0.02,0.10,0.24,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,90.01,16.13,66.12,54.50,4.88,23.09,54.30,13.12,75.07,0.77,10.79,45.54,-8.09,9.02,36.80,17.23,81.31,5.84,24.93,49.66,-0.37,12.54,41.83
$PJCIFN2,14/04/2026 07:03:00,230.50,228.18,229.75,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.29,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.28,90.89,10.20,82.02,55.53,7.82,15.52,48.42,11.90,67.63,1.36,9.58,45.54,-3.96,9.57,37.39,17.33,81.68,6.05,31.57,50.66,0.44,12.70,42.75
$PJCIFN2,14/04/2026 07:04:00,230.63,229.08,229.77,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,89.27,10.20,65.57,54.35,3.70,15.50,49.11,14.92,78.02,1.95,12.54,46.72,-7.50,9.01,33.73,18.46,82.68,6.54,25.08,50.57,0.80,13.31,40.91
$PJCIFN2,14/04/2026 07:05:00,230.50,228.96,229.74,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.23,88.83,9.02,82.52,55.59,3.11,15.50,46.17,13.14,76.88,0.77,10.20,46.59,-3.39,9.01,36.09,16.97,81.03,5.22,29.47,49.55,-0.54,12.12,39.75
$PJCIFN2,14/04/2026 07:06:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.71,9.04,65.46,54.94,4.29,17.83,47.99,11.94,77.47,0.18,12.54,46.18,-3.36,10.18,36.74,18.58,82.45,6.33,25.54,50.60,0.88,13.37,41.11
$PJCIFN2,14/04/2026 07:07:00,230.75,228.57,229.78,0.13,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.22,90.11,10.22,70.20,54.85,3.10,16.69,50.43,10.20,75.83,3.13,14.31,46.13,-3.38,10.79,40.27,18.40,82.59,6.11,29.81,50.60,0.41,13.09,43.97
$PJCIFN2,14/04/2026 07:08:00,230.63,228.83,229.79,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,89.02,11.98,65.53,54.50,4.88,15.50,48.04,11.96,77.52,1.95,9.01,46.23,-2.79,9.02,39.01,17.68,81.67,5.64,24.74,49.91,-0.02,12.21,42.48
$PJCIFN2,14/04/2026 07:09:00,230.37,228.70,229.78,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.86,10.79,86.49,55.50,4.88,18.44,50.07,16.08,77.52,3.72,11.40,46.13,-3.98,7.83,36.21,18.69,82.69,6.77,30.50,51.27,0.93,13.30,43.58
$PJCIFN2,14/04/2026 07:10:00,230.37,229.08,229.83,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.61,14.95,64.28,53.76,2.52,14.91,48.63,13.15,78.19,1.95,11.96,44.95,-2.79,9.03,32.67,17.42,81.67,5.70,25.11,49.29,-0.40,12.23,40.45
$PJCIFN2,14/04/2026 07:11:00,231.01,228.83,229.83,0.11,0.39,0.04,0.36,0.24,0.03,0.10,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,89.96,10.23,83.06,54.85,7.21,23.79,49.17,15.52,79.38,3.13,12.57,46.74,-5.75,4.30,38.59,18.97,82.92,6.70,30.63,51.00,0.91,13.43,42.83
$PJCIFN2,14/04/2026 07:12:00,230.63,228.96,229.81,0.12,0.39,0.06,0.29,0.26,0.01,0.07,0.20,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.81,90.55,14.37,65.42,59.09,2.51,15.44,46.22,9.59,77.34,-4.54,11.38,46.77,-3.98,10.18,36.15,17.95,82.33,5.77,25.22,50.54,-0.06,12.61,41.27
$PJCIFN2,14/04/2026 07:13:00,230.63,229.08,229.84,0.09,0.43,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.90,99.46,12.54,84.28,53.91,5.47,15.50,48.58,14.92,79.79,3.13,10.18,43.23,-2.79,1.93,36.72,18.03,84.17,6.16,29.62,50.07,0.50,12.57,42.17
$PJCIFN2,14/04/2026 07:14:00,230.50,228.83,229.82,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,89.86,8.46,66.04,55.62,3.69,16.71,47.35,14.90,77.69,3.13,11.97,45.02,-3.39,9.57,33.22,18.10,82.35,6.00,25.03,49.97,0.26,13.08,41.44
$PJCIFN2,14/04/2026 07:15:00,231.01,228.83,229.81,0.11,0.39,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,24.51,90.01,10.82,82.42,57.33,4.87,18.46,49.70,14.93,73.30,-1.00,11.95,44.38,-2.20,8.42,38.57,17.92,82.40,5.95,30.27,50.17,0.22,12.41,44.91
$PJCIFN2,14/04/2026 07:16:00,230.37,228.83,229.79,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.55,10.22,69.61,56.02,7.82,16.11,48.52,14.88,75.24,-2.77,11.94,45.97,-3.38,2.52,37.83,18.21,83.03,6.23,25.27,50.85,0.69,12.79,42.17
$PJCIFN2,14/04/2026 07:17:00,230.75,228.70,229.77,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.30,87.50,8.44,67.45,54.44,2.52,15.47,52.03,13.11,74.44,1.36,11.95,45.56,-8.09,9.60,34.34,17.35,81.92,5.40,29.78,49.64,-0.63,12.27,41.39
$PJCIFN2,14/04/2026 07:18:00,231.40,228.83,229.80,0.13,0.40,0.04,0.30,0.24,0.04,0.08,0.24,0.07,0.33,-0.03,0.06,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.09,91.96,10.21,68.67,54.97,9.60,17.88,55.04,15.53,76.21,-6.91,13.72,39.67,-2.20,10.16,36.78,19.01,83.94,6.57,25.91,50.60,1.22,13.36,42.87
$PJCIFN2,14/04/2026 07:19:00,230.50,228.96,229.76,0.10,0.41,0.06,0.37,0.25,0.04,0.07,0.21,0.06,0.32,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,94.58,13.74,83.65,57.92,8.39,16.10,48.52,13.74,73.47,-1.00,12.53,43.18,-3.97,7.84,32.61,18.15,83.66,6.18,29.88,50.25,0.43,12.94,41.11
$PJCIFN2,14/04/2026 07:20:00,230.75,228.96,229.78,0.11,0.39,0.09,0.29,0.23,0.01,0.06,0.23,0.05,0.31,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,89.37,19.68,65.57,53.82,2.52,14.27,52.06,12.56,71.37,-5.73,6.65,44.38,-9.26,8.45,35.03,17.78,82.61,5.21,24.31,49.20,-0.70,11.75,41.55
$PJCIFN2,14/04/2026 07:21:00,231.14,228.44,229.75,0.11,0.39,0.04,0.37,0.25,0.01,0.08,0.24,0.06,0.34,-0.00,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.30,90.55,9.62,85.22,57.42,3.10,17.23,55.04,14.85,78.61,-1.00,11.34,47.31,-2.20,8.43,31.36,18.82,84.25,6.36,31.66,51.12,0.85,13.20,43.81
$PJCIFN2,14/04/2026 07:22:00,231.14,228.83,229.74,0.12,0.40,0.05,0.28,0.26,0.01,0.09,0.23,0.05,0.35,-0.01,0.01,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.90,92.01,10.78,64.39,59.52,3.11,19.57,52.09,11.98,79.83,-2.77,2.52,39.58,-9.87,7.83,35.60,17.70,83.58,6.02,24.90,50.09,-0.24,12.65,41.20
$PJCIFN2,14/04/2026 07:23:00,230.50,228.57,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.24,0.07,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.49,90.75,9.05,81.29,55.06,4.87,19.08,55.72,15.51,79.24,1.36,10.19,44.90,-3.38,3.69,36.78,17.71,84.20,6.03,29.80,50.28,0.35,12.52,44.18
$PJCIFN2,14/04/2026 07:24:00,231.14,228.70,229.73,0.11,0.41,0.05,0.28,0.27,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.12,93.19,12.56,64.79,61.42,3.11,16.64,48.55,14.94,75.11,1.95,13.12,46.13,-6.33,7.82,38.51,18.82,84.85,6.57,26.84,51.46,0.61,13.26,43.82
$PJCIFN2,14/04/2026 07:25:00,230.50,228.83,229.72,0.11,0.45,0.08,0.38,0.24,0.02,0.08,0.20,0.04,0.35,0.00,0.01,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,26.23,103.31,17.32,87.12,54.53,4.30,19.07,46.06,10.18,79.74,0.18,2.52,44.36,-4.56,6.65,34.40,17.17,85.82,5.77,29.04,49.72,-0.52,12.43,39.93
$PJCIFN2,14/04/2026 07:26:00,230.63,228.70,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,92.32,10.25,65.57,57.20,7.81,16.67,50.97,11.36,76.84,-1.59,12.54,46.08,-2.20,5.46,35.54,18.27,84.98,6.62,25.57,51.00,1.30,13.38,42.50
$PJCIFN2,14/04/2026 07:27:00,230.37,228.83,229.70,0.10,0.40,0.04,0.35,0.26,0.01,0.07,0.21,0.06,0.35,0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,91.04,10.19,80.71,60.83,1.93,16.06,47.27,13.73,81.10,0.18,7.24,43.16,-3.38,2.53,32.63,16.98,84.52,5.43,28.88,49.76,-0.44,11.77,40.48
$PJCIFN2,14/04/2026 07:28:00,230.50,228.70,229.70,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.27,90.89,12.58,64.21,59.09,4.88,19.61,49.11,12.56,75.83,-1.00,10.77,45.00,-4.56,1.34,37.33,17.56,84.84,5.81,24.96,50.13,0.12,12.28,40.91
$PJCIFN2,14/04/2026 07:29:00,231.53,228.31,229.76,0.13,0.41,0.07,0.36,0.25,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.91,93.40,16.74,82.61,56.64,3.70,20.80,47.43,11.32,75.58,1.95,10.74,45.46,-3.37,10.18,37.90,18.58,85.88,7.01,30.67,51.30,0.98,13.54,42.23
$PJCIFN2,14/04/2026 07:30:00,230.50,228.83,229.65,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.21,0.04,0.32,0.01,0.05,0.17,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,90.60,11.38,67.77,52.05,1.93,14.90,49.20,9.58,74.06,2.53,11.91,39.69,-2.79,9.02,27.87,17.14,83.84,5.37,25.40,49.44,-0.54,11.96,39.37
$PJCIFN2,14/04/2026 07:31:00,230.50,228.31,229.70,0.10,0.40,0.06,0.37,0.24,0.02,0.07,0.20,0.04,0.35,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,91.89,14.35,84.28,56.18,3.70,16.67,46.73,9.56,80.92,-1.00,11.35,42.59,-4.56,1.34,33.75,18.68,84.96,6.42,30.54,50.56,0.62,13.04,40.97
$PJCIFN2,14/04/2026 07:32:00,231.14,228.70,229.71,0.12,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.68,91.63,10.19,65.49,56.74,3.72,18.48,49.11,13.13,78.48,1.95,12.54,46.69,-8.67,3.70,36.15,18.40,84.85,6.31,25.59,50.80,0.44,13.04,42.31
$PJCIFN2,14/04/2026 07:33:00,230.50,228.83,229.76,0.11,0.41,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.96,93.99,11.96,80.07,53.67,1.93,14.91,47.29,14.32,77.47,-3.37,11.39,42.07,-9.29,10.18,37.29,17.65,83.76,5.42,29.32,49.59,-1.02,12.21,40.80
$PJCIFN2,14/04/2026 07:34:00,230.63,228.44,229.69,0.10,0.40,0.09,0.29,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.65,91.19,19.61,65.57,55.43,4.87,18.45,46.12,8.40,78.65,3.13,11.93,46.18,-3.38,7.81,32.15,18.61,84.49,7.26,25.62,51.16,0.93,13.69,39.95
$PJCIFN2,14/04/2026 07:35:00,230.50,228.83,229.69,0.09,0.39,0.05,0.38,0.23,0.01,0.10,0.19,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.16,21.42,89.81,10.78,86.00,53.79,2.51,23.71,43.22,13.15,78.32,1.36,4.29,45.97,-3.39,8.97,33.79,17.27,82.90,5.50,29.29,49.88,-0.48,12.50,37.81
$PJCIFN2,14/04/2026 07:36:00,230.50,228.96,229.75,0.10,0.42,0.04,0.29,0.24,0.03,0.08,0.21,0.07,0.34,0.01,0.06,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,96.62,9.64,66.04,54.41,6.04,19.03,47.99,15.48,78.65,3.13,13.13,39.64,-2.20,7.24,33.68,18.33,83.96,6.37,25.92,50.49,0.93,13.31,41.48
$PJCIFN2,14/04/2026 07:37:00,230.50,228.83,229.80,0.11,0.43,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.04,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.45,99.94,12.59,83.10,55.53,4.88,15.54,53.15,14.94,80.42,0.18,8.42,43.20,-6.33,1.92,38.99,18.55,85.41,6.37,30.56,50.99,0.97,13.06,44.41
$PJCIFN2,14/04/2026 07:38:00,231.53,228.96,229.83,0.13,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.17,-0.02,0.02,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,29.91,88.14,9.63,64.35,52.79,1.93,16.68,51.56,15.50,75.62,1.94,10.77,39.05,-4.56,4.87,39.40,17.62,81.98,5.47,24.36,49.46,-0.49,11.73,43.66
$PJCIFN2,14/04/2026 07:39:00,230.75,228.96,229.80,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.27,0.06,0.32,0.01,0.05,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.19,10.81,79.57,54.88,3.11,16.71,61.00,13.13,74.02,1.95,11.96,39.58,-2.79,6.65,39.75,18.20,82.84,6.61,29.57,50.65,0.63,13.13,43.98
$PJCIFN2,14/04/2026 07:40:00,231.27,228.70,229.79,0.13,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.32,89.76,9.62,66.04,55.46,6.63,15.60,48.58,12.56,76.88,-3.95,11.38,40.41,-8.69,8.99,34.93,18.00,82.52,5.77,25.68,50.32,0.57,12.84,41.16
$PJCIFN2,14/04/2026 07:41:00,231.40,228.96,229.81,0.13,0.38,0.05,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.90,87.74,12.57,86.14,54.47,2.52,15.52,48.61,15.55,77.34,1.36,9.61,46.02,-5.15,4.89,35.03,17.89,81.50,5.34,28.68,49.85,-0.27,11.89,40.02
$PJCIFN2,14/04/2026 07:42:00,230.50,228.83,229.80,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.20,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.01,89.57,12.55,66.12,55.09,3.69,23.24,45.04,15.52,79.24,1.95,13.16,44.36,-1.61,8.41,36.70,18.88,82.83,6.68,26.38,51.31,1.23,13.73,40.94
$PJCIFN2,14/04/2026 07:43:00,230.63,228.83,229.77,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,92.17,9.62,81.88,53.05,2.52,14.89,43.81,13.15,76.16,1.36,12.58,41.53,-2.79,8.42,34.97,17.25,81.64,5.33,29.32,49.20,-0.32,11.92,39.11
$PJCIFN2,14/04/2026 07:44:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.29,8.46,63.76,54.97,4.29,17.85,47.40,14.92,76.84,-5.12,12.54,46.08,-2.20,10.16,38.48,18.38,82.32,5.80,26.16,50.65,0.69,13.30,42.42
$PJCIFN2,14/04/2026 07:45:00,230.50,228.96,229.76,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,91.04,11.41,82.52,55.37,4.29,16.08,51.62,14.33,78.06,-1.60,7.24,46.66,-3.39,8.42,39.68,18.20,82.73,6.22,30.36,51.03,0.64,13.16,44.30
$PJCIFN2,14/04/2026 07:46:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.32,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.34,10.22,64.32,55.62,1.93,16.08,45.04,10.19,74.44,0.77,9.60,46.72,-3.96,6.06,36.15,17.33,81.21,5.46,24.16,49.93,-0.57,11.89,40.50
$PJCIFN2,14/04/2026 07:47:00,230.37,228.70,229.75,0.10,0.39,0.04,0.36,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.82,89.12,9.62,82.66,58.60,10.21,17.85,47.40,14.33,76.38,3.13,13.70,45.54,-2.79,6.06,29.09,18.94,82.82,6.82,30.55,51.19,1.25,13.67,42.13
$PJCIFN2,14/04/2026 07:48:00,230.37,228.31,229.75,0.09,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.25,91.78,14.34,65.53,53.79,1.93,16.08,48.02,10.15,77.47,1.95,11.95,46.08,-4.56,7.24,34.99,17.14,81.70,5.73,24.44,49.84,-0.25,12.70,41.45
$PJCIFN2,14/04/2026 07:49:00,230.63,228.83,229.78,0.11,0.44,0.06,0.33,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.24,100.59,14.37,74.99,54.26,3.70,15.51,46.91,11.96,76.21,2.54,11.93,46.77,-4.57,9.62,35.01,17.54,82.96,5.85,30.00,49.95,-0.06,12.16,40.92
$PJCIFN2,14/04/2026 07:50:00,230.63,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,88.68,9.03,66.08,55.68,4.87,16.13,48.61,10.20,72.59,0.77,6.06,45.56,-4.55,10.17,35.01,18.74,82.59,6.71,26.19,51.18,1.04,13.73,42.91
$PJCIFN2,14/04/2026 07:51:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,87.30,9.05,86.14,55.03,5.46,14.86,49.76,14.35,76.84,0.77,11.97,46.72,-3.97,9.60,34.93,17.31,81.07,5.28,29.00,49.42,-0.69,11.85,40.55
$PJCIFN2,14/04/2026 07:52:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.50,11.38,63.62,54.41,2.52,19.04,46.19,15.51,78.15,3.13,12.55,47.36,-1.61,10.22,36.19,18.13,82.30,6.39,25.11,50.46,0.58,13.22,40.47
$PJCIFN2,14/04/2026 07:53:00,230.24,228.70,229.79,0.09,0.39,0.06,0.37,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.02,13.75,85.01,54.32,3.10,19.63,48.04,14.92,75.99,3.13,13.71,46.10,-2.78,8.43,36.15,18.16,82.14,6.36,30.69,50.50,0.42,12.82,41.74
$PJCIFN2,14/04/2026 07:54:00,230.50,228.70,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,87.35,9.59,64.24,53.02,1.93,14.90,48.52,13.10,71.49,0.77,10.80,47.31,-3.39,9.60,34.42,17.23,81.13,5.39,24.01,49.71,-0.43,12.08,40.73
$PJCIFN2,14/04/2026 07:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.32,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.46,88.68,9.06,83.20,54.35,3.11,15.49,55.01,15.53,74.10,0.18,13.74,46.15,-2.78,6.04,37.92,18.81,82.56,6.86,31.55,51.07,1.23,13.61,42.05
$PJCIFN2,14/04/2026 07:56:00,230.75,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.60,8.46,65.53,54.23,3.70,16.11,47.99,13.16,78.65,3.13,13.13,43.01,-4.56,11.35,34.97,18.48,82.53,6.81,25.04,50.42,0.92,13.46,42.07
$PJCIFN2,14/04/2026 07:57:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.45,88.78,8.44,84.96,55.56,2.52,15.52,50.88,16.11,77.97,1.95,11.38,46.80,-1.61,10.19,36.11,17.69,81.70,5.67,29.36,49.72,0.05,12.46,41.27
$PJCIFN2,14/04/2026 07:58:00,230.50,228.96,229.78,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.52,9.04,65.01,53.73,2.53,14.95,52.03,15.52,76.97,3.71,13.13,46.72,-2.20,10.18,37.37,18.42,82.38,6.18,25.19,50.31,0.50,12.85,42.10
$PJCIFN2,14/04/2026 07:59:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,88.29,9.03,83.74,54.32,2.52,14.90,47.96,15.54,78.06,3.72,13.14,47.39,-2.20,10.77,36.82,18.79,82.74,6.97,30.87,50.99,1.15,13.42,42.66
$PJCIFN2,14/04/2026 08:00:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.60,7.86,63.80,53.79,1.93,14.89,43.88,15.50,77.47,3.13,12.55,46.05,-2.20,10.75,35.48,17.42,81.34,5.42,25.06,49.53,-0.46,12.26,39.78
$PJCIFN2,14/04/2026 08:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,101.37,8.46,86.09,54.32,2.52,15.51,45.48,16.13,79.24,3.72,12.54,47.90,-1.61,10.77,35.56,18.57,83.95,6.54,29.97,50.65,0.93,13.29,41.22
$PJCIFN2,14/04/2026 08:02:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,87.74,8.44,64.98,53.76,2.52,14.90,47.29,15.52,78.65,2.54,11.95,47.28,-2.20,10.76,37.31,17.52,81.67,5.57,24.74,50.07,-0.16,12.25,42.09
$PJCIFN2,14/04/2026 08:03:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,88.39,9.04,86.14,55.03,2.52,14.92,46.19,15.52,78.11,3.72,12.54,46.72,-2.20,10.15,37.96,18.43,82.61,6.39,32.59,50.65,0.77,13.03,41.99
$PJCIFN2,14/04/2026 08:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,88.63,9.00,65.42,54.35,1.93,15.44,43.74,15.52,78.06,3.71,11.97,46.13,-2.20,10.18,34.38,17.53,81.98,5.74,24.32,49.67,-0.16,12.54,39.58
$PJCIFN2,14/04/2026 08:05:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,88.58,8.45,73.31,53.70,2.51,14.90,51.92,15.52,78.43,3.71,11.37,46.74,-2.79,9.60,36.68,17.31,82.14,5.57,29.78,49.45,-0.24,12.35,39.60
$PJCIFN2,14/04/2026 08:06:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.65,8.44,64.35,53.79,2.52,14.92,45.48,16.09,80.42,3.73,13.71,46.69,-1.02,11.35,34.95,18.26,83.60,6.58,26.08,50.77,0.91,13.28,40.03
$PJCIFN2,14/04/2026 08:07:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,90.06,7.26,84.23,52.05,1.93,14.32,44.40,16.08,79.29,3.13,11.36,46.64,-2.20,9.58,34.99,17.37,82.49,5.08,28.95,49.43,-0.45,11.81,39.07
$PJCIFN2,14/04/2026 08:08:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.09,9.05,65.01,54.26,2.52,15.50,49.73,16.71,80.56,4.30,14.35,46.77,-2.20,11.38,38.00,18.96,84.16,6.91,25.94,51.03,1.08,13.65,43.26
$PJCIFN2,14/04/2026 08:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.84,89.52,8.44,83.83,53.67,2.52,14.89,47.99,16.08,79.61,2.54,13.15,46.15,-2.20,10.18,36.72,17.67,83.05,5.69,29.40,49.50,-0.18,12.33,42.55
$PJCIFN2,14/04/2026 08:10:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,90.45,7.85,64.87,53.23,3.11,15.46,53.21,16.10,80.38,3.72,12.54,46.82,-2.19,10.17,37.33,18.02,83.69,5.86,26.04,50.08,0.27,12.60,43.18
$PJCIFN2,14/04/2026 08:11:00,230.37,228.83,229.76,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.04,91.19,9.04,79.75,54.26,3.10,15.47,54.42,16.13,81.10,3.72,13.74,46.80,-1.61,11.34,36.68,18.76,84.68,6.62,30.20,51.08,0.89,13.30,43.19
$PJCIFN2,14/04/2026 08:12:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,91.73,8.43,63.76,54.85,2.51,14.31,52.71,14.93,80.24,1.95,11.95,46.72,-2.20,9.57,38.46,17.20,83.63,5.46,24.02,49.76,-0.55,11.84,42.39
$PJCIFN2,14/04/2026 08:13:00,230.37,228.96,229.70,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.89,103.48,8.44,85.46,54.32,3.11,15.53,49.11,15.53,81.01,4.30,13.73,47.87,-1.61,10.74,37.33,18.40,86.42,6.77,31.74,51.21,1.07,13.54,41.38
$PJCIFN2,14/04/2026 08:14:00,230.63,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,8.47,66.08,54.35,3.11,14.91,46.91,15.52,80.38,3.13,12.54,46.77,-1.61,10.18,35.50,17.93,84.21,6.28,25.01,50.63,0.33,12.96,40.85
$PJCIFN2,14/04/2026 08:15:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,89.27,7.86,70.83,53.85,1.93,14.92,44.94,15.50,80.33,3.13,11.38,47.25,-2.78,10.20,37.31,17.15,83.57,5.48,30.96,49.71,-0.46,12.14,40.79
$PJCIFN2,14/04/2026 08:16:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.09,9.03,64.87,54.35,3.11,14.95,49.70,16.08,81.42,3.71,13.73,47.90,-2.78,10.18,37.83,18.60,85.08,6.71,26.08,51.30,1.12,13.38,43.28
$PJCIFN2,14/04/2026 08:17:00,230.50,228.83,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,91.32,8.44,83.65,53.23,3.11,14.90,49.59,15.50,80.88,3.71,11.97,46.72,-2.20,10.17,34.99,17.36,83.75,5.65,28.89,49.77,-0.22,12.27,40.35
$PJCIFN2,14/04/2026 08:18:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,7.86,66.19,54.44,2.52,14.89,47.99,15.47,80.79,3.71,12.52,47.31,-2.20,10.18,38.53,17.65,84.38,6.01,25.46,50.16,0.18,12.69,42.45
$PJCIFN2,14/04/2026 08:19:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.42,90.94,8.46,84.33,54.85,3.11,15.47,48.07,14.92,81.51,4.89,15.53,46.10,-1.02,10.79,37.90,18.77,85.34,6.47,31.71,51.20,0.85,13.24,43.02
$PJCIFN2,14/04/2026 08:20:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,91.19,7.83,63.17,53.11,1.34,13.70,43.83,16.08,79.92,3.71,11.95,46.72,-2.20,9.61,35.56,17.31,83.64,5.22,25.27,49.51,-0.56,11.84,38.99
$PJCIFN2,14/04/2026 08:21:00,230.24,228.70,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.46,91.63,9.04,74.41,54.35,2.52,15.53,51.30,16.65,82.24,4.30,13.72,47.90,-1.61,10.18,39.53,18.94,85.17,6.57,31.30,50.77,0.88,13.29,44.86
$PJCIFN2,14/04/2026 08:22:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.27,9.04,65.53,55.50,3.11,14.90,47.91,14.92,80.47,4.89,11.97,46.10,-1.61,10.79,37.90,18.51,84.71,6.45,26.05,50.44,0.70,13.13,42.17
$PJCIFN2,14/04/2026 08:23:00,230.37,228.57,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,91.09,8.46,86.63,54.32,2.52,14.88,46.09,16.10,79.83,3.72,11.36,46.80,-2.19,10.18,35.60,17.98,83.89,5.58,30.22,50.18,-0.21,12.34,40.83
$PJCIFN2,14/04/2026 08:24:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.04,8.44,64.17,53.20,2.52,13.73,46.73,14.32,79.74,3.71,12.54,47.25,-2.20,10.17,35.56,17.39,83.14,5.43,24.61,49.74,-0.63,11.93,39.60
$PJCIFN2,14/04/2026 08:25:00,230.50,228.83,229.71,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.37,101.41,7.83,83.01,53.67,1.34,13.69,43.22,14.35,79.11,2.53,11.36,46.05,-2.78,10.20,36.70,17.23,84.10,5.28,29.05,49.61,-0.67,11.98,39.53
$PJCIFN2,14/04/2026 08:26:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.47,7.84,64.24,52.11,1.93,15.48,49.73,15.51,78.89,3.71,12.54,46.74,-2.19,9.57,38.51,17.30,83.04,5.56,25.44,49.68,-0.26,12.30,41.94
$PJCIFN2,14/04/2026 08:27:00,230.50,228.83,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.86,7.86,76.63,54.26,2.52,14.92,47.83,15.52,79.88,4.30,13.12,46.72,-2.21,10.18,36.74,17.90,83.43,6.17,31.02,50.63,0.31,12.70,41.81
$PJCIFN2,14/04/2026 08:28:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.18,20.83,89.37,9.02,65.46,55.31,3.12,15.52,48.52,16.71,81.69,4.91,14.35,48.99,-1.02,11.95,38.44,18.79,84.28,7.10,26.49,51.76,1.23,13.70,42.42
$PJCIFN2,14/04/2026 08:29:00,230.37,228.57,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.45,86.05,56.15,4.88,14.93,47.35,7.81,77.56,-1.60,10.72,46.05,-9.27,9.57,35.50,17.93,83.21,6.11,29.90,50.58,0.32,12.87,41.95
$PJCIFN2,14/04/2026 08:30:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.26,0.03,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.24,10.24,63.17,60.37,7.24,21.98,50.29,6.65,77.39,1.94,11.36,46.64,-3.38,9.57,32.56,17.00,82.35,5.38,24.25,49.96,-0.49,12.34,42.39
$PJCIFN2,14/04/2026 08:31:00,230.63,228.70,229.73,0.10,0.39,0.05,0.35,0.26,0.04,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,89.17,10.77,80.16,59.13,8.42,16.09,47.80,9.00,77.69,1.95,7.24,46.08,-8.10,10.17,32.63,17.81,82.72,6.18,30.47,50.75,0.59,13.08,40.83
$PJCIFN2,14/04/2026 08:32:00,230.63,228.96,229.77,0.10,0.44,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.21,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,101.12,13.76,66.01,55.03,5.47,17.85,48.55,10.78,79.74,-1.59,11.36,47.31,-6.91,11.36,36.15,18.80,83.82,6.88,26.40,51.31,1.07,13.67,42.58
$PJCIFN2,14/04/2026 08:33:00,231.65,228.96,229.89,0.12,0.38,0.04,0.34,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,28.74,88.29,9.00,77.94,54.97,9.02,16.15,49.81,14.33,77.26,1.36,10.77,43.79,-5.72,3.12,37.92,17.67,81.94,5.36,29.14,49.76,-0.13,11.92,44.01
$PJCIFN2,14/04/2026 08:34:00,230.63,228.96,229.83,0.11,0.41,0.05,0.28,0.26,0.02,0.07,0.21,0.07,0.34,0.00,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,93.99,12.54,64.98,60.07,5.47,16.72,48.58,15.49,77.97,0.18,11.94,43.18,-1.61,1.93,29.11,19.12,83.03,6.46,25.41,51.02,1.02,12.99,40.44
$PJCIFN2,14/04/2026 08:35:00,230.63,228.83,229.77,0.11,0.40,0.05,0.38,0.26,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.05,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,91.29,10.80,86.68,60.83,3.70,17.32,49.81,11.36,77.34,-0.41,11.37,45.05,-12.19,10.76,36.76,18.36,82.36,6.23,30.33,50.38,0.35,13.19,41.92
$PJCIFN2,14/04/2026 08:36:00,230.88,229.08,229.80,0.10,0.38,0.07,0.29,0.25,0.01,0.07,0.20,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.12,87.65,15.51,65.57,58.05,2.53,16.12,46.22,13.71,73.22,-2.18,11.95,46.61,-9.85,8.42,35.64,17.59,81.17,5.44,26.21,49.70,-0.65,12.16,40.70
$PJCIFN2,14/04/2026 08:37:00,230.63,228.83,229.72,0.11,0.44,0.04,0.32,0.24,0.04,0.08,0.21,0.04,0.33,-0.01,0.04,0.21,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.61,101.12,10.19,72.52,55.78,9.58,17.79,47.37,9.60,76.08,-2.77,9.04,47.28,-8.11,7.24,36.63,18.79,84.13,6.60,31.35,51.21,1.34,14.02,42.45
$PJCIFN2,14/04/2026 08:38:00,231.27,229.08,229.88,0.12,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.07,0.33,-0.02,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.66,90.45,11.97,66.74,56.77,9.02,17.84,48.52,15.50,76.97,-4.53,8.41,43.11,-6.91,8.42,37.31,18.76,81.91,5.91,25.48,50.48,0.51,12.98,43.37
$PJCIFN2,14/04/2026 08:39:00,231.53,228.83,229.81,0.14,0.38,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.70,87.65,10.24,86.68,53.73,3.70,16.66,47.77,11.96,77.82,-0.41,11.95,46.74,-3.38,9.01,37.94,17.85,82.05,5.85,29.78,49.84,0.31,12.70,42.75
$PJCIFN2,14/04/2026 08:40:00,231.53,228.83,229.76,0.13,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,88.09,12.57,67.45,56.02,3.70,17.19,46.17,14.31,77.47,1.96,13.17,46.72,-2.20,7.26,36.70,18.40,82.84,6.79,25.83,51.36,1.10,13.39,41.38
$PJCIFN2,14/04/2026 08:41:00,231.14,228.96,229.85,0.14,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.59,89.96,11.39,83.06,55.03,4.30,18.45,48.42,13.17,72.33,2.53,9.60,46.13,-2.79,9.60,37.43,18.60,81.62,5.97,30.72,50.54,0.33,12.91,41.55
$PJCIFN2,14/04/2026 08:42:00,230.63,228.18,229.82,0.11,0.39,0.06,0.27,0.27,0.04,0.10,0.21,0.04,0.31,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.02,90.60,13.74,61.89,62.46,8.41,22.04,49.17,8.97,72.37,0.18,10.19,41.98,-3.97,6.67,33.79,17.64,81.34,5.58,23.70,49.53,-0.22,12.46,41.53
$PJCIFN2,14/04/2026 08:43:00,230.63,228.31,229.77,0.10,0.38,0.11,0.32,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,88.14,26.12,74.11,54.94,7.81,18.48,47.88,13.77,78.02,1.36,10.78,46.72,-2.20,7.24,29.14,18.39,82.41,6.88,31.63,50.73,1.09,13.19,41.25
$PJCIFN2,14/04/2026 08:44:00,230.63,228.83,229.75,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.07,0.31,-0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.85,91.04,11.98,66.63,56.67,7.83,16.67,48.44,15.49,70.90,-1.00,12.54,44.82,-3.38,3.10,30.86,17.99,81.48,5.83,26.18,50.49,0.46,12.38,39.65
$PJCIFN2,14/04/2026 08:45:00,230.37,228.96,229.78,0.11,0.38,0.05,0.38,0.24,0.01,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.03,88.19,11.37,87.96,55.53,1.93,16.13,52.71,14.93,77.10,-2.77,9.01,46.59,-11.06,5.46,32.61,17.64,81.69,5.41,28.58,49.65,-0.62,11.99,42.04
$PJCIFN2,14/04/2026 08:46:00,230.37,228.57,229.76,0.10,0.39,0.05,0.30,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,89.42,11.39,67.85,56.67,4.29,15.50,47.40,14.90,77.52,2.54,13.73,43.08,-4.54,4.89,35.58,18.78,83.03,6.71,27.10,50.89,1.04,13.40,41.91
$PJCIFN2,14/04/2026 08:47:00,230.63,228.18,229.74,0.09,0.40,0.04,0.37,0.25,0.03,0.10,0.24,0.04,0.34,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.42,91.53,9.63,83.74,57.39,6.05,21.97,54.51,8.99,77.97,0.18,8.99,42.61,-6.33,9.62,35.38,17.36,81.81,5.63,29.73,49.72,0.04,12.80,40.65
$PJCIFN2,14/04/2026 08:48:00,230.50,228.18,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.03,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.32,9.03,66.78,54.94,2.52,15.52,45.04,6.63,76.93,2.54,6.06,46.08,-6.90,6.06,36.19,17.90,81.78,5.82,25.05,50.04,0.16,12.58,40.54
$PJCIFN2,14/04/2026 08:49:00,230.75,228.83,229.83,0.11,0.43,0.05,0.36,0.24,0.02,0.07,0.22,0.07,0.33,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.24,98.93,11.37,82.56,54.88,4.29,16.68,50.38,16.08,75.24,1.95,13.12,43.77,-4.56,6.66,35.72,19.19,84.13,6.94,30.23,50.71,0.72,13.13,43.10
$PJCIFN2,14/04/2026 08:50:00,230.63,228.70,229.72,0.10,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.60,87.74,16.12,64.94,55.06,4.29,18.36,44.91,10.76,75.20,2.54,10.79,43.82,-6.93,9.00,35.01,17.39,81.15,5.95,24.33,49.57,-0.44,12.43,40.51
$PJCIFN2,14/04/2026 08:51:00,230.63,228.70,229.71,0.11,0.41,0.05,0.40,0.28,0.04,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.47,93.99,11.39,90.75,63.67,9.60,16.01,50.91,16.11,75.70,3.13,11.35,44.95,-4.56,6.07,26.66,19.00,82.39,6.91,31.68,51.17,1.27,13.25,42.73
$PJCIFN2,14/04/2026 08:52:00,230.37,228.57,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,89.86,11.38,63.69,55.56,3.69,19.02,47.96,13.68,77.52,-2.18,7.83,40.80,-5.74,6.65,35.58,17.33,81.78,5.56,24.75,49.71,-0.50,12.46,41.26
$PJCIFN2,14/04/2026 08:53:00,230.63,228.31,229.72,0.12,0.39,0.05,0.37,0.24,0.03,0.08,0.21,0.05,0.34,-0.02,0.04,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.40,90.35,11.37,84.77,56.08,7.82,18.99,48.58,10.74,78.56,-4.55,8.99,40.35,-3.37,4.28,37.39,18.45,82.74,6.12,31.14,50.48,0.95,13.49,42.48
$PJCIFN2,14/04/2026 08:54:00,230.37,228.83,229.66,0.09,0.39,0.06,0.29,0.25,0.03,0.10,0.22,0.06,0.32,0.01,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.46,90.70,13.17,66.08,56.61,7.24,23.73,51.36,13.13,74.48,3.12,11.95,46.53,-10.48,8.39,30.81,17.45,81.89,6.01,24.90,50.28,-0.04,13.06,42.46
$PJCIFN2,14/04/2026 08:55:00,231.14,228.96,229.71,0.13,0.41,0.04,0.36,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.27,94.58,9.61,82.56,59.03,4.31,17.85,48.58,11.96,77.01,2.53,10.18,45.00,-4.55,2.52,37.92,17.95,82.28,6.01,30.19,50.39,0.47,12.44,41.48
$PJCIFN2,14/04/2026 08:56:00,230.37,228.83,229.70,0.09,0.43,0.08,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,98.06,17.30,66.04,55.43,6.64,16.10,47.35,11.39,77.47,2.54,7.82,42.00,-3.38,7.24,26.13,17.69,82.62,6.58,25.24,50.21,0.56,12.78,40.65
$PJCIFN2,14/04/2026 08:57:00,230.50,228.96,229.77,0.09,0.38,0.05,0.36,0.23,0.03,0.10,0.22,0.06,0.32,-0.02,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,87.74,10.80,81.48,53.17,7.24,22.52,50.97,13.13,73.89,-5.14,10.17,42.00,-5.72,7.22,35.60,17.12,81.21,5.02,29.41,49.52,-0.52,11.93,41.78
$PJCIFN2,14/04/2026 08:58:00,230.88,228.83,229.79,0.15,0.39,0.06,0.29,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,33.98,89.76,13.17,66.63,57.26,9.58,17.30,46.84,10.18,79.33,3.13,6.64,45.64,-5.13,9.60,35.52,19.31,83.47,7.07,26.22,50.79,1.46,13.71,42.24
$PJCIFN2,14/04/2026 08:59:00,231.27,228.96,229.73,0.13,0.39,0.05,0.31,0.25,0.03,0.07,0.24,0.06,0.34,-0.02,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,90.30,12.57,72.01,56.83,7.24,15.46,54.51,13.13,77.39,-5.12,8.99,44.82,-11.03,2.52,32.58,17.14,82.39,5.16,29.09,49.14,-0.68,12.06,39.92
$PJCIFN2,14/04/2026 09:00:00,230.63,228.96,229.77,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.23,0.07,0.34,0.00,0.05,0.16,-0.02,0.00,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,88.19,9.63,64.94,53.26,6.06,16.11,53.27,15.49,78.61,0.77,11.93,37.81,-5.74,0.16,36.03,17.83,82.68,5.57,26.02,49.33,-0.19,11.96,41.26
$PJCIFN2,14/04/2026 09:01:00,231.01,228.31,229.74,0.13,0.46,0.04,0.38,0.24,0.05,0.09,0.20,0.02,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,104.55,9.62,87.91,56.12,12.55,21.39,46.86,4.29,76.97,-2.78,11.38,44.92,-2.20,4.29,37.35,18.74,85.47,6.34,30.30,50.73,1.07,13.09,41.79
$PJCIFN2,14/04/2026 09:02:00,230.63,228.57,229.73,0.10,0.39,0.05,0.28,0.23,0.04,0.07,0.23,0.03,0.33,-0.00,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,89.27,10.78,63.14,53.88,9.00,16.66,53.15,7.23,75.11,-0.41,7.24,45.59,-3.98,4.88,30.36,17.21,82.75,5.29,24.60,49.71,-0.29,12.13,39.80
$PJCIFN2,14/04/2026 09:03:00,230.63,228.44,229.68,0.10,0.40,0.04,0.36,0.25,0.04,0.10,0.24,0.04,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.87,91.04,9.04,83.20,57.33,10.18,21.93,55.32,10.16,79.88,1.36,10.18,45.51,-8.10,6.64,35.03,17.82,83.88,6.23,32.47,50.58,0.67,13.27,42.92
$PJCIFN2,14/04/2026 09:04:00,230.63,229.08,229.72,0.10,0.40,0.04,0.27,0.24,0.02,0.07,0.24,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,91.14,10.21,61.93,55.46,4.87,15.51,56.09,8.42,74.56,-2.18,11.93,46.13,-2.20,10.17,29.04,17.84,83.82,5.78,25.08,50.41,0.54,12.60,41.16
$PJCIFN2,14/04/2026 09:05:00,231.14,228.83,229.66,0.10,0.42,0.04,0.35,0.24,0.03,0.08,0.23,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.93,95.38,9.62,80.80,55.43,6.07,17.85,52.65,10.18,79.42,0.18,10.18,44.90,-5.74,3.70,38.44,17.00,83.78,5.47,29.53,49.99,-0.30,12.07,43.99
$PJCIFN2,14/04/2026 09:06:00,230.75,227.67,229.62,0.09,0.40,0.06,0.30,0.25,0.03,0.08,0.22,0.03,0.32,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.48,13.17,68.55,56.61,7.81,18.41,49.59,7.78,74.06,1.95,13.72,47.71,-3.97,9.58,35.03,17.97,84.82,6.66,25.81,51.51,1.17,13.65,42.74
$PJCIFN2,14/04/2026 09:07:00,231.01,228.70,229.68,0.10,0.40,0.04,0.38,0.24,0.03,0.08,0.23,0.03,0.32,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.91,93.07,10.21,86.78,56.21,7.23,17.26,53.77,7.82,74.02,-2.77,10.76,39.64,-4.56,7.83,33.24,17.82,84.40,5.89,29.76,50.33,0.28,12.58,41.94
$PJCIFN2,14/04/2026 09:08:00,231.40,228.18,229.67,0.13,0.39,0.05,0.27,0.24,0.04,0.07,0.22,0.01,0.31,0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.85,90.11,12.57,62.69,54.97,10.16,15.53,49.70,1.94,72.16,0.18,10.70,44.33,-6.90,8.37,31.99,16.99,83.46,5.17,24.33,49.56,-0.22,12.04,39.82
$PJCIFN2,14/04/2026 09:09:00,230.50,228.70,229.72,0.09,0.40,0.05,0.34,0.25,0.02,0.09,0.21,0.04,0.33,-0.02,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.60,12.60,78.03,56.90,5.46,21.34,49.11,9.60,76.84,-3.95,8.43,40.19,-3.38,7.83,36.17,17.77,83.96,5.95,29.97,50.04,0.24,12.73,42.64
$PJCIFN2,14/04/2026 09:10:00,230.88,228.44,229.71,0.11,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,95.01,14.92,66.67,56.67,4.29,20.80,48.55,11.92,73.51,2.54,8.40,41.93,-3.98,8.40,33.24,18.52,85.01,6.70,26.36,50.93,0.64,13.37,40.98
$PJCIFN2,14/04/2026 09:11:00,230.37,228.83,229.70,0.09,0.39,0.06,0.38,0.24,0.04,0.07,0.20,0.06,0.31,-0.03,0.05,0.21,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,90.01,14.93,86.63,54.29,8.42,16.70,46.89,13.15,70.51,-6.89,10.79,47.36,-5.74,7.82,31.99,17.58,84.11,5.48,28.52,49.91,-0.20,12.28,40.01
$PJCIFN2,14/04/2026 09:12:00,230.37,228.18,229.71,0.10,0.41,0.05,0.28,0.26,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,95.01,11.39,63.73,60.93,7.23,19.04,53.09,11.98,77.93,2.54,12.54,47.23,-4.56,7.22,34.34,18.56,84.95,6.91,25.95,51.15,1.11,13.69,43.12
$PJCIFN2,14/04/2026 09:13:00,230.50,227.80,229.67,0.10,0.44,0.04,0.36,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.06,0.17,-0.03,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.06,0.18,22.07,100.59,9.04,82.52,58.96,7.23,17.19,50.91,8.96,79.20,2.54,14.31,39.71,-6.34,10.18,37.35,17.54,85.89,5.63,31.14,50.21,-0.16,12.85,41.88
$PJCIFN2,14/04/2026 09:14:00,230.75,228.96,229.72,0.09,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.93,94.47,11.96,65.57,54.97,6.06,16.08,47.94,14.32,78.02,0.18,11.98,46.64,-6.90,8.43,35.64,18.03,84.77,6.06,25.02,50.79,0.14,12.60,41.12
$PJCIFN2,14/04/2026 09:15:00,230.75,228.57,229.75,0.11,0.41,0.08,0.35,0.26,0.03,0.09,0.21,0.07,0.32,0.02,0.06,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,24.39,95.12,18.48,80.62,59.09,7.23,19.58,47.43,15.51,74.36,3.72,13.73,46.72,-11.04,5.48,34.38,19.24,84.92,7.88,30.60,51.36,1.20,13.68,42.35
$PJCIFN2,14/04/2026 09:16:00,230.50,228.96,229.75,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.19,0.06,0.34,-0.02,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.55,92.22,12.57,68.47,56.24,4.28,16.64,44.50,14.34,79.20,-5.72,10.80,42.61,-6.32,1.93,34.99,17.96,83.40,5.47,25.05,50.29,0.14,12.20,40.74
$PJCIFN2,14/04/2026 09:17:00,230.75,228.96,229.75,0.10,0.40,0.06,0.37,0.24,0.04,0.10,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.60,92.55,14.92,84.87,54.94,9.56,21.99,48.15,12.54,76.16,-3.95,11.96,45.44,-5.75,1.93,33.20,17.80,83.39,5.85,30.03,50.22,0.41,12.22,41.90
$PJCIFN2,14/04/2026 09:18:00,230.50,228.96,229.72,0.11,0.41,0.05,0.30,0.24,0.03,0.08,0.21,0.06,0.32,0.02,0.06,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,94.31,12.58,67.77,54.44,7.23,18.42,49.11,13.13,72.79,4.32,13.13,45.49,-6.30,10.77,36.07,18.79,83.89,6.85,25.64,51.33,0.88,13.35,42.34
$PJCIFN2,14/04/2026 09:19:00,231.65,228.57,229.80,0.14,0.39,0.04,0.37,0.25,0.02,0.06,0.20,0.04,0.33,0.01,0.05,0.21,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.72,89.56,8.51,83.83,56.90,3.71,14.94,46.17,8.41,75.70,1.95,10.77,47.12,-7.50,9.61,31.43,17.79,82.48,5.35,29.24,50.22,-0.26,12.10,41.17
$PJCIFN2,14/04/2026 09:20:00,230.50,228.83,229.79,0.11,0.39,0.04,0.28,0.29,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.16,89.86,8.44,63.76,66.20,4.29,19.02,51.36,10.80,77.60,-2.18,7.83,45.56,-3.96,7.81,35.58,17.33,81.97,5.12,24.92,49.87,-0.50,12.43,43.59
$PJCIFN2,14/04/2026 09:21:00,230.63,228.83,229.74,0.10,0.40,0.07,0.36,0.25,0.03,0.09,0.24,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,23.87,91.19,16.72,83.20,56.61,6.63,20.78,56.06,14.92,78.48,-1.00,12.59,43.18,-3.97,3.70,39.68,18.73,83.65,6.50,31.39,50.79,1.00,13.21,45.09
$PJCIFN2,14/04/2026 09:22:00,230.75,228.83,229.84,0.11,0.38,0.05,0.29,0.25,0.04,0.07,0.23,0.06,0.34,0.01,0.04,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.48,87.10,11.40,66.16,58.57,9.01,16.71,52.09,14.87,78.06,1.95,10.20,39.12,-5.74,6.65,38.51,18.44,82.33,6.35,25.04,50.34,0.62,12.84,45.34
$PJCIFN2,14/04/2026 09:23:00,230.63,228.70,229.75,0.11,0.38,0.04,0.35,0.25,0.02,0.09,0.21,0.06,0.32,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,26.23,87.45,9.03,80.16,56.74,5.47,20.79,47.21,14.33,73.34,-3.36,8.41,46.13,-9.86,6.65,35.40,17.64,82.03,5.39,28.88,50.37,-0.14,12.50,39.95
$PJCIFN2,14/04/2026 09:24:00,230.50,228.96,229.78,0.11,0.40,0.04,0.28,0.26,0.03,0.09,0.23,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,91.63,9.61,64.35,59.75,6.66,21.39,52.12,8.41,75.20,1.95,10.18,46.18,-3.38,8.42,32.61,17.90,82.29,6.18,25.14,50.50,0.60,13.16,43.02
$PJCIFN2,14/04/2026 09:25:00,230.75,228.96,229.81,0.10,0.43,0.05,0.35,0.23,0.02,0.06,0.19,0.06,0.31,0.01,0.02,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,22.64,100.33,11.41,80.75,53.79,4.29,14.92,44.47,13.15,70.47,2.53,5.46,40.26,-5.74,8.40,36.31,17.67,82.76,5.78,31.93,49.55,-0.13,12.16,40.55
$PJCIFN2,14/04/2026 09:26:00,230.88,228.83,229.76,0.11,0.39,0.04,0.30,0.24,0.03,0.09,0.22,0.06,0.33,-0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.09,89.37,9.04,69.69,55.59,6.05,20.22,51.53,13.15,75.32,-1.60,12.54,47.44,-4.55,10.17,35.66,18.57,82.50,6.24,28.60,50.99,0.87,13.48,43.18
$PJCIFN2,14/04/2026 09:27:00,230.75,228.96,229.79,0.11,0.38,0.08,0.33,0.24,0.05,0.10,0.21,0.05,0.33,-0.03,0.05,0.17,-0.02,0.04,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,88.24,18.45,76.00,54.26,10.79,22.58,48.63,10.79,75.28,-7.49,11.38,39.05,-4.56,8.40,30.81,17.81,81.31,5.28,29.50,49.44,-0.11,12.25,40.64
$PJCIFN2,14/04/2026 09:28:00,230.88,228.83,229.75,0.12,0.39,0.05,0.28,0.26,0.02,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.46,88.93,12.00,64.35,59.13,5.47,16.64,46.78,12.54,76.25,4.31,13.13,46.53,-5.13,10.77,34.91,18.70,82.63,7.35,26.34,51.14,1.26,13.82,41.02
$PJCIFN2,14/04/2026 09:29:00,230.50,228.31,229.71,0.10,0.38,0.06,0.37,0.25,0.02,0.08,0.20,0.01,0.33,0.01,0.05,0.16,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,87.60,13.14,84.23,57.33,4.88,19.07,46.76,1.94,76.29,1.95,11.97,37.90,-5.15,6.65,36.74,17.12,81.48,5.73,29.23,49.38,-0.15,12.47,40.98
$PJCIFN2,14/04/2026 09:30:00,230.63,228.70,229.72,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.04,0.31,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.99,92.50,12.58,63.73,57.42,7.22,18.47,48.55,10.17,72.16,-2.77,11.95,40.23,-3.97,7.24,35.60,17.90,81.78,5.64,25.16,49.95,0.35,12.85,41.95
$PJCIFN2,14/04/2026 09:31:00,230.75,228.44,229.80,0.11,0.40,0.04,0.33,0.24,0.03,0.10,0.22,0.03,0.34,0.00,0.04,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,26.16,90.73,10.21,76.85,56.12,6.07,22.59,50.97,7.82,77.47,0.77,10.18,38.53,-7.50,10.18,34.95,19.15,82.73,6.79,31.66,51.20,1.15,13.85,42.71
$PJCIFN2,14/04/2026 09:32:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.26,0.03,0.08,0.24,0.03,0.33,0.01,0.03,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.48,90.99,9.61,64.42,59.88,6.63,17.84,55.66,7.24,75.07,1.94,7.81,40.21,-2.79,4.28,32.67,17.17,80.88,5.31,23.74,49.29,-0.32,12.01,42.73
$PJCIFN2,14/04/2026 09:33:00,230.50,228.83,229.78,0.10,0.39,0.07,0.39,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.71,15.54,88.50,56.90,4.28,17.26,47.19,10.78,77.52,0.77,10.20,46.80,-4.54,4.29,31.47,18.67,82.61,6.90,30.19,50.90,0.99,13.33,41.55
$PJCIFN2,14/04/2026 09:34:00,230.50,228.06,229.67,0.12,0.39,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,28.29,90.01,12.56,66.71,54.35,8.40,20.20,49.11,13.74,73.30,0.18,9.60,44.92,-2.79,4.89,36.74,17.25,81.53,5.44,24.80,49.85,0.43,12.76,41.79
$PJCIFN2,14/04/2026 09:35:00,230.63,228.83,229.75,0.11,0.38,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.31,-0.00,0.04,0.18,-0.05,0.02,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.96,88.04,13.78,66.97,54.38,3.11,16.71,46.17,13.13,70.35,-1.00,10.20,40.82,-11.05,3.70,30.90,17.84,81.18,5.48,28.66,49.83,-0.42,12.21,39.81
$PJCIFN2,14/04/2026 09:36:00,231.14,228.83,229.79,0.11,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,94.15,8.46,63.73,55.12,5.46,15.54,50.83,12.57,77.30,0.18,8.40,40.19,-3.99,8.38,34.34,17.24,81.15,5.43,24.95,49.07,-0.55,12.06,40.08
$PJCIFN2,14/04/2026 09:37:00,230.37,228.44,229.66,0.09,0.44,0.07,0.35,0.24,0.04,0.12,0.22,0.03,0.31,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,101.66,16.69,80.21,56.15,8.39,27.85,51.44,7.81,72.16,3.12,7.83,45.00,-6.32,9.61,36.19,18.14,83.79,7.31,30.54,51.10,1.00,14.27,42.32
$PJCIFN2,14/04/2026 09:38:00,230.88,228.57,229.85,0.11,0.39,0.05,0.28,0.24,0.06,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.19,88.68,10.82,64.28,56.24,13.72,18.98,50.15,6.64,75.32,1.36,8.45,42.66,-8.70,9.01,32.67,17.81,81.68,5.70,24.33,49.59,-0.21,12.94,42.46
$PJCIFN2,14/04/2026 09:39:00,230.88,228.57,229.76,0.10,0.39,0.06,0.38,0.24,0.04,0.08,0.21,0.01,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,23.90,89.27,14.95,86.19,56.15,9.58,17.28,47.35,3.12,72.79,0.77,11.94,46.10,-3.37,5.46,33.70,17.53,80.90,5.71,29.27,50.08,0.10,12.26,41.58
$PJCIFN2,14/04/2026 09:40:00,231.27,228.44,229.84,0.13,0.39,0.08,0.30,0.24,0.06,0.07,0.22,0.04,0.32,0.00,0.02,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.88,89.47,17.89,69.26,55.15,13.12,16.09,51.59,8.40,74.56,0.77,4.28,41.44,-2.20,4.88,36.68,18.97,82.23,6.92,25.43,50.31,0.98,13.14,43.41
$PJCIFN2,14/04/2026 09:41:00,230.75,228.31,229.76,0.12,0.38,0.05,0.30,0.24,0.01,0.08,0.21,0.04,0.30,-0.00,0.03,0.18,-0.01,0.03,0.11,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.79,86.86,11.38,68.63,55.09,2.52,17.85,49.11,10.15,69.84,-1.00,6.06,40.26,-2.80,6.66,24.94,17.65,80.66,5.32,28.77,48.91,-0.42,12.27,39.85
$PJCIFN2,14/04/2026 09:42:00,230.37,228.18,229.74,0.10,0.43,0.09,0.28,0.26,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,98.17,20.86,64.28,60.69,9.00,20.82,44.94,11.32,78.74,1.36,12.56,46.15,-2.20,9.60,29.70,17.99,82.55,6.72,25.09,50.71,0.83,13.02,39.32
$PJCIFN2,14/04/2026 09:43:00,230.50,228.96,229.78,0.10,0.39,0.07,0.36,0.24,0.04,0.09,0.23,0.06,0.33,-0.01,0.06,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,90.16,16.73,81.93,55.00,9.03,20.80,52.53,13.15,76.71,-2.77,13.74,40.12,-3.96,7.23,32.02,18.37,82.37,6.26,29.47,50.84,0.58,13.15,42.10
$PJCIFN2,14/04/2026 09:44:00,231.40,228.70,229.76,0.12,0.39,0.06,0.31,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.00,0.20,-0.02,0.01,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.52,88.63,14.35,71.97,57.95,8.43,17.23,48.47,14.33,76.84,1.36,0.74,45.54,-3.96,3.11,31.43,17.38,81.39,5.42,24.10,49.84,-0.61,11.78,40.97
$PJCIFN2,14/04/2026 09:45:00,230.50,228.31,229.72,0.12,0.43,0.05,0.36,0.24,0.04,0.08,0.20,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.34,100.22,12.01,82.42,56.34,9.59,17.30,46.78,13.67,72.20,3.12,11.37,41.39,-3.97,7.83,25.54,18.73,82.97,6.74,30.36,50.90,1.35,13.65,40.58
$PJCIFN2,14/04/2026 09:46:00,230.50,228.96,229.75,0.11,0.40,0.04,0.29,0.24,0.04,0.09,0.20,0.06,0.32,-0.01,0.03,0.16,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.03,92.76,9.64,66.63,55.71,8.43,21.39,46.76,13.13,73.93,-2.18,6.63,37.88,-2.20,1.93,33.24,18.14,82.48,5.94,25.54,50.38,0.71,12.88,39.96
$PJCIFN2,14/04/2026 09:47:00,231.27,228.96,229.77,0.13,0.39,0.03,0.32,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.11,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,31.07,89.71,7.86,72.80,55.56,3.11,20.26,45.53,12.54,75.07,1.36,10.80,44.36,-9.85,9.03,24.42,17.79,81.96,5.41,28.65,50.09,-0.43,12.25,39.20
$PJCIFN2,14/04/2026 09:48:00,231.40,227.93,229.80,0.13,0.39,0.07,0.28,0.25,0.04,0.10,0.21,0.04,0.33,0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.49,90.75,16.62,64.28,57.69,10.19,21.93,47.43,9.55,76.62,3.71,10.19,46.64,-2.20,6.07,29.73,18.72,83.68,7.49,25.32,51.51,1.29,13.86,41.77
$PJCIFN2,14/04/2026 09:49:00,230.37,228.96,229.71,0.09,0.44,0.05,0.36,0.23,0.01,0.07,0.20,0.04,0.33,-0.00,0.03,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,101.01,12.55,83.20,53.20,3.11,15.49,45.53,8.42,75.45,-1.00,7.23,38.55,-3.97,7.80,30.83,17.12,83.46,4.99,27.74,49.00,-0.46,12.15,39.98
$PJCIFN2,14/04/2026 09:50:00,230.50,228.18,229.77,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.02,0.32,0.00,0.04,0.18,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.98,89.42,10.80,63.14,53.79,7.84,18.45,46.89,5.46,73.93,0.18,9.58,42.07,-8.09,1.34,36.19,17.11,83.04,5.72,24.53,49.83,0.18,12.35,41.52
$PJCIFN2,14/04/2026 09:51:00,230.63,228.44,229.73,0.11,0.40,0.07,0.33,0.24,0.04,0.08,0.22,0.02,0.34,0.02,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.58,91.14,16.13,76.72,55.40,9.01,17.26,51.53,4.88,79.33,3.71,11.95,38.49,-4.54,5.48,32.11,19.15,84.00,7.01,30.74,50.24,0.79,13.35,42.91
$PJCIFN2,14/04/2026 09:52:00,230.75,228.83,229.80,0.12,0.42,0.04,0.30,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.93,96.94,9.05,67.81,54.44,3.69,17.30,47.91,13.15,76.12,-1.59,10.79,44.36,-3.97,0.75,34.95,17.80,83.20,5.39,24.59,49.66,-0.39,11.84,40.30
$PJCIFN2,14/04/2026 09:53:00,230.88,228.57,229.72,0.14,0.41,0.07,0.35,0.28,0.03,0.07,0.23,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,33.39,95.43,15.53,80.34,63.22,7.23,16.66,53.74,13.13,75.75,1.95,7.23,42.61,-3.38,1.93,34.30,18.79,84.79,6.91,29.41,51.22,1.16,13.22,43.37
$PJCIFN2,14/04/2026 09:54:00,230.63,228.96,229.76,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.24,0.06,0.34,-0.00,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,89.91,19.06,63.21,55.62,5.47,16.10,55.01,13.13,78.02,-0.41,7.24,43.87,-11.62,9.01,37.31,17.21,83.36,5.43,23.83,49.74,-0.70,12.07,41.95
$PJCIFN2,14/04/2026 09:55:00,230.88,228.96,229.70,0.10,0.40,0.04,0.37,0.25,0.02,0.08,0.24,0.05,0.31,-0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.72,92.76,8.43,84.87,57.20,5.47,17.20,54.51,12.55,70.43,-0.41,10.77,46.72,-2.21,3.11,36.13,17.94,84.20,5.79,29.66,50.68,0.55,12.26,41.97
$PJCIFN2,14/04/2026 09:56:00,230.37,228.83,229.69,0.11,0.41,0.06,0.31,0.25,0.02,0.10,0.23,0.06,0.34,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,95.12,14.93,70.12,56.77,3.70,23.70,53.30,14.90,78.02,3.72,11.97,40.28,-3.97,8.43,31.43,18.38,84.90,6.24,26.39,51.08,0.51,13.24,42.51
$PJCIFN2,14/04/2026 09:57:00,230.63,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,21.51,91.89,8.47,65.53,53.35,4.89,16.15,47.99,11.95,78.34,0.18,8.41,43.18,-3.38,9.58,29.73,17.31,84.17,5.49,27.94,50.02,-0.33,12.34,42.95
$PJCIFN2,14/04/2026 09:58:00,231.53,227.80,229.68,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.04,0.35,0.01,0.03,0.18,-0.00,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.54,92.22,11.97,64.28,54.81,6.06,17.83,53.80,8.37,80.83,1.95,7.83,41.95,-0.43,3.11,37.87,18.82,85.32,6.96,25.93,51.26,1.38,13.46,43.44
$PJCIFN2,14/04/2026 09:59:00,231.27,228.44,229.67,0.12,0.40,0.04,0.33,0.24,0.03,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,28.69,91.09,9.02,75.46,55.50,6.64,19.61,47.80,6.05,79.20,1.36,9.58,46.05,-2.19,4.85,35.52,17.33,84.63,5.55,27.16,49.96,0.19,12.45,40.57
$PJCIFN2,14/04/2026 10:00:00,230.50,228.96,229.75,0.10,0.40,0.08,0.28,0.24,0.04,0.08,0.21,0.07,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,91.58,18.45,64.28,56.27,10.21,18.50,47.99,15.53,78.74,-1.59,11.97,44.95,-9.29,6.05,32.58,18.15,84.60,6.18,25.09,50.46,0.24,12.34,41.56
$PJCIFN2,14/04/2026 10:01:00,230.63,228.83,229.78,0.11,0.45,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,26.24,102.08,9.58,87.32,55.65,6.07,17.81,47.48,12.55,76.25,3.13,13.13,41.91,-2.20,9.01,38.51,18.85,87.00,6.70,30.50,51.17,1.23,13.24,43.35
$PJCIFN2,14/04/2026 10:02:00,230.63,228.83,229.84,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.35,-0.01,0.04,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,26.23,91.14,11.39,64.46,54.38,9.59,17.79,49.03,14.92,79.83,-3.37,10.20,40.30,-8.70,1.93,36.25,18.17,84.87,5.79,24.00,50.05,-0.09,12.16,42.63
$PJCIFN2,14/04/2026 10:03:00,230.63,228.83,229.70,0.11,0.39,0.08,0.34,0.24,0.05,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.39,90.50,17.88,79.08,55.06,10.77,16.09,49.70,14.32,80.79,-2.19,11.35,45.49,-2.79,9.01,31.52,18.00,84.77,5.98,30.43,50.51,0.58,12.94,40.00
$PJCIFN2,14/04/2026 10:04:00,230.88,227.93,229.69,0.12,0.41,0.04,0.29,0.24,0.02,0.09,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,94.30,10.21,66.16,54.32,3.70,20.22,47.29,11.30,79.83,-1.59,12.54,44.82,-3.38,9.58,34.91,18.22,84.55,6.21,25.06,50.53,0.24,12.92,40.73
$PJCIFN2,14/04/2026 10:05:00,230.37,228.18,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.01,0.32,-0.00,0.03,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.96,9.64,83.10,53.23,2.52,20.76,50.24,3.11,72.96,-1.00,7.25,39.64,-4.56,7.24,30.27,17.12,83.09,5.33,27.61,49.63,-0.55,12.26,41.83
$PJCIFN2,14/04/2026 10:06:00,230.63,228.57,229.72,0.11,0.42,0.06,0.30,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,97.53,13.13,67.92,58.50,6.65,15.51,45.50,9.57,78.65,1.95,11.96,47.28,-6.92,7.82,34.38,17.98,83.85,6.29,24.85,50.81,0.22,12.38,41.23
$PJCIFN2,14/04/2026 10:07:00,230.50,228.70,229.75,0.11,0.40,0.07,0.37,0.25,0.02,0.09,0.23,0.06,0.31,0.02,0.06,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,91.29,15.50,85.55,56.64,4.29,20.27,53.42,14.93,71.96,4.31,14.31,46.72,-3.38,4.30,30.29,18.67,84.09,6.93,30.07,51.01,0.98,13.31,42.12
$PJCIFN2,14/04/2026 10:08:00,231.27,228.96,229.82,0.13,0.39,0.08,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,89.47,17.94,65.53,55.74,4.88,17.80,49.70,13.12,76.97,2.53,11.36,41.44,-12.22,7.83,35.03,18.66,83.48,6.49,25.24,50.67,0.12,13.09,42.55
$PJCIFN2,14/04/2026 10:09:00,230.50,227.80,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.23,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,88.68,9.63,68.01,54.88,3.69,16.06,51.97,7.20,78.70,3.12,9.00,43.77,-6.92,8.41,36.82,17.22,82.77,5.58,27.79,49.88,-0.26,12.06,42.38
$PJCIFN2,14/04/2026 10:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.26,0.04,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.37,9.63,66.01,59.16,9.60,17.24,47.99,11.98,77.52,0.77,10.77,46.74,-3.97,6.06,35.56,17.75,82.71,5.75,24.54,50.75,0.14,12.33,42.03
$PJCIFN2,14/04/2026 10:11:00,231.40,228.44,229.76,0.13,0.40,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,90.99,10.79,88.30,54.81,3.70,15.51,47.99,14.92,76.38,2.54,6.06,46.15,-3.38,4.87,35.52,18.37,82.84,6.31,28.99,50.58,0.57,12.90,41.75
$PJCIFN2,14/04/2026 10:12:00,230.63,228.83,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.91,89.86,10.82,66.12,54.35,2.53,16.10,44.50,13.17,73.89,3.13,11.38,46.13,-8.67,6.65,35.01,17.60,82.38,5.98,25.62,50.20,0.12,12.52,38.77
$PJCIFN2,14/04/2026 10:13:00,231.27,228.96,229.83,0.12,0.44,0.04,0.37,0.26,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.91,101.07,10.20,84.33,59.58,6.06,20.80,51.36,13.77,79.29,3.13,10.20,46.15,-2.79,2.52,34.99,18.94,84.53,6.73,30.34,51.15,1.06,13.43,42.47
$PJCIFN2,14/04/2026 10:14:00,230.88,228.70,229.76,0.11,0.38,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.02,0.21,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,87.45,11.94,81.39,55.12,5.48,16.75,49.76,11.40,77.39,-1.01,4.29,47.33,-11.64,7.22,36.15,16.92,81.51,5.06,30.95,49.42,-0.68,12.00,42.40
$PJCIFN2,14/04/2026 10:15:00,230.63,228.83,229.81,0.10,0.44,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.18,-0.03,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.69,100.36,10.21,80.84,53.73,2.53,17.29,49.09,14.94,77.47,-3.36,12.55,40.66,-6.92,1.92,37.37,17.77,81.92,5.47,30.73,49.45,0.11,12.44,41.63
$PJCIFN2,14/04/2026 10:16:00,230.63,228.44,229.74,0.09,0.38,0.06,0.28,0.24,0.03,0.11,0.23,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,14.35,63.73,54.32,6.06,24.37,52.00,9.57,77.97,2.55,6.08,46.61,-3.38,3.70,34.38,17.89,82.14,6.66,24.42,50.33,0.75,13.12,42.40
$PJCIFN2,14/04/2026 10:17:00,230.50,228.96,229.74,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,87.94,12.00,68.36,54.29,4.87,17.25,53.27,13.14,78.61,-2.77,11.36,46.82,-8.11,7.85,37.26,18.58,82.41,6.53,25.28,51.06,0.35,13.31,43.07
$PJCIFN2,14/04/2026 10:18:00,230.24,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.30,-0.00,0.04,0.17,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.73,8.44,61.51,56.18,1.93,16.09,44.42,13.74,68.74,-0.41,9.61,39.60,-6.90,6.65,33.85,17.30,80.48,5.07,22.03,49.33,-0.55,11.94,38.88
$PJCIFN2,14/04/2026 10:19:00,230.88,229.08,229.81,0.11,0.39,0.05,0.29,0.26,0.02,0.07,0.21,0.06,0.31,0.02,0.04,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,88.43,11.37,65.46,60.31,3.70,16.16,47.45,14.35,72.16,3.71,9.02,40.85,-6.93,7.23,30.84,18.96,82.58,7.00,24.92,51.22,0.84,13.56,41.16
$PJCIFN2,14/04/2026 10:20:00,230.50,228.70,229.77,0.09,0.41,0.08,0.36,0.25,0.02,0.09,0.21,0.03,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.37,93.19,18.49,82.56,56.61,4.29,20.27,47.24,6.07,76.42,3.13,13.72,43.79,-2.79,9.60,36.80,17.75,81.82,6.05,31.09,49.94,0.52,12.91,41.92
$PJCIFN2,14/04/2026 10:21:00,230.50,228.96,229.78,0.10,0.38,0.05,0.27,0.23,0.01,0.10,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,86.91,11.95,62.58,53.29,3.10,23.75,50.18,14.31,75.24,-3.36,8.42,45.64,-3.38,6.08,36.74,17.53,80.86,5.43,23.64,49.72,-0.48,12.23,42.49
$PJCIFN2,14/04/2026 10:22:00,230.63,228.96,229.78,0.12,0.40,0.06,0.29,0.24,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.79,91.48,13.17,66.23,56.24,7.23,19.63,48.42,13.15,78.15,0.77,10.76,47.98,-3.38,9.59,39.73,18.34,82.23,6.54,24.89,51.08,0.88,13.04,43.54
$PJCIFN2,14/04/2026 10:23:00,231.27,229.08,229.77,0.12,0.39,0.07,0.27,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,27.50,88.93,15.54,62.62,55.59,5.47,16.68,50.94,11.37,76.88,2.53,5.47,44.97,-7.49,3.70,33.81,17.93,81.51,6.38,23.45,50.23,-0.09,12.81,42.64
$PJCIFN2,14/04/2026 10:24:00,230.63,228.96,229.76,0.10,0.38,0.06,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.03,0.04,0.20,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.86,87.01,13.72,66.12,53.32,4.29,15.54,47.88,13.71,74.82,-6.32,10.18,45.49,-10.43,6.05,33.68,17.62,81.23,5.80,24.57,49.95,-0.10,12.59,41.80
$PJCIFN2,14/04/2026 10:25:00,231.14,228.83,229.81,0.12,0.43,0.05,0.37,0.25,0.02,0.10,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,28.08,98.87,12.57,85.25,57.98,4.88,23.11,55.10,14.30,78.48,1.95,13.16,46.20,-3.38,1.93,39.16,18.38,83.51,6.54,32.01,50.70,0.75,13.00,44.87
$PJCIFN2,14/04/2026 10:26:00,231.01,228.18,229.78,0.12,0.38,0.04,0.28,0.26,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.52,87.89,9.03,63.31,60.79,3.70,18.47,48.55,9.56,77.01,0.77,10.84,42.00,-3.38,9.61,30.90,17.32,81.28,5.59,23.85,49.97,-0.34,12.18,41.34
$PJCIFN2,14/04/2026 10:27:00,230.50,228.83,229.75,0.09,0.41,0.09,0.28,0.26,0.05,0.08,0.21,0.06,0.30,-0.02,0.04,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.46,94.58,19.65,63.62,60.86,10.77,17.85,49.22,13.71,69.80,-3.96,10.20,44.95,-1.02,9.60,32.63,18.71,82.51,7.09,24.40,51.32,1.42,13.89,43.31
$PJCIFN2,14/04/2026 10:28:00,230.63,228.06,229.75,0.09,0.38,0.06,0.27,0.23,0.01,0.07,0.22,0.02,0.32,0.01,0.04,0.19,-0.02,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.47,86.96,13.75,61.34,52.49,1.93,16.68,50.18,5.47,74.52,1.95,8.43,43.70,-5.74,1.93,38.55,16.91,80.77,5.50,22.60,49.17,-0.52,12.18,42.93
$PJCIFN2,14/04/2026 10:29:00,230.50,228.83,229.79,0.10,0.39,0.04,0.35,0.24,0.02,0.09,0.23,0.06,0.34,-0.01,0.01,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,23.74,89.76,8.45,80.21,54.88,3.70,19.65,52.18,13.76,77.89,-2.78,2.51,46.72,-10.44,7.81,34.97,18.15,81.90,5.72,26.56,50.25,0.22,12.92,43.89
$PJCIFN2,14/04/2026 10:30:00,230.37,228.83,229.80,0.10,0.42,0.06,0.37,0.25,0.03,0.08,0.22,0.07,0.34,0.01,0.03,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.02,95.54,14.90,84.92,56.80,6.66,19.04,50.88,15.50,77.26,2.53,6.65,46.66,-1.02,9.60,36.70,18.53,82.61,6.59,29.49,50.72,1.19,13.04,43.22
$PJCIFN2,14/04/2026 10:31:00,230.75,228.57,229.74,0.10,0.38,0.04,0.27,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.05,0.16,-0.05,0.02,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,86.91,10.22,62.51,53.35,6.05,17.87,45.58,10.16,76.42,-2.18,10.79,37.88,-11.04,4.88,37.26,17.47,80.60,5.16,23.02,49.04,-0.77,11.94,40.55
$PJCIFN2,14/04/2026 10:32:00,230.63,229.08,229.75,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.23,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,92.22,9.62,63.73,59.65,4.28,17.27,52.15,13.74,70.39,4.30,11.96,42.61,-3.38,9.61,35.48,18.41,82.75,6.83,24.96,50.69,0.84,13.58,42.56
$PJCIFN2,14/04/2026 10:33:00,231.14,228.70,229.83,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.05,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,90.30,9.61,64.76,54.32,4.29,17.26,47.32,13.74,75.53,1.36,4.28,46.23,-11.61,8.45,27.90,18.41,82.13,6.22,25.11,50.56,0.24,12.93,41.93
$PJCIFN2,14/04/2026 10:34:00,230.50,228.83,229.71,0.10,0.38,0.07,0.33,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.18,87.35,16.68,76.04,57.92,3.70,18.41,49.00,10.76,75.99,1.94,10.79,41.86,-4.57,8.39,33.79,16.86,81.59,5.61,26.25,49.83,-0.43,11.97,41.01
$PJCIFN2,14/04/2026 10:35:00,231.14,228.96,229.80,0.11,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.04,0.31,-0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.52,88.78,10.23,86.14,54.44,7.21,17.84,48.61,10.18,71.53,-3.36,13.14,46.00,-1.02,9.60,37.33,18.47,82.79,7.10,30.08,50.90,1.72,13.62,42.41
$PJCIFN2,14/04/2026 10:36:00,230.37,228.57,229.70,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,86.91,9.61,66.01,57.72,1.92,16.69,48.04,7.81,77.43,1.94,10.17,45.49,-5.15,9.01,36.74,17.04,81.34,5.34,23.96,49.42,-0.67,12.04,41.30
$PJCIFN2,14/04/2026 10:37:00,230.63,228.31,229.77,0.10,0.45,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.78,102.36,10.21,66.89,55.09,8.41,19.06,51.33,12.49,77.60,2.53,8.99,41.48,-1.61,9.00,36.21,18.21,84.26,6.60,23.95,50.38,0.81,13.52,44.64
$PJCIFN2,14/04/2026 10:38:00,230.50,229.08,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,89.81,10.20,64.32,55.03,3.11,17.84,50.24,10.18,78.48,0.77,11.95,45.59,-4.55,6.05,39.16,18.44,83.05,6.49,24.77,50.99,0.74,12.93,42.80
$PJCIFN2,14/04/2026 10:39:00,230.88,228.83,229.77,0.11,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,89.37,10.21,73.06,52.73,4.88,14.31,47.35,13.74,77.10,1.95,10.80,43.18,-3.97,7.85,35.54,17.21,81.63,5.20,27.16,49.29,-0.50,11.65,41.40
$PJCIFN2,14/04/2026 10:40:00,230.37,228.83,229.73,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.39,89.42,11.36,87.22,55.40,3.70,16.70,48.63,13.71,76.46,3.13,13.68,41.46,-2.79,7.24,37.29,18.39,83.40,7.03,28.28,50.65,1.20,13.56,44.02
$PJCIFN2,14/04/2026 10:41:00,230.63,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.60,88.97,9.64,63.69,54.85,5.47,16.07,52.06,13.15,77.78,2.54,10.18,46.13,-2.20,10.20,37.96,18.00,82.45,5.69,24.77,49.84,0.00,12.58,43.58
$PJCIFN2,14/04/2026 10:42:00,230.37,228.96,229.77,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,90.45,10.82,64.42,59.03,4.30,19.06,51.56,11.36,77.97,3.13,9.59,46.20,-5.15,9.58,34.34,18.12,83.06,6.18,23.82,50.33,0.21,12.56,42.73
$PJCIFN2,14/04/2026 10:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.24,10.20,64.39,54.97,3.11,18.49,51.05,15.47,80.47,4.31,12.54,47.31,-0.43,10.18,37.94,19.03,84.17,7.09,24.64,51.21,1.31,13.76,44.57
$PJCIFN2,14/04/2026 10:44:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.31,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,89.37,9.63,69.65,56.24,1.93,14.91,49.68,10.78,71.81,1.95,6.05,45.54,-5.16,10.16,37.96,16.97,82.55,5.22,25.57,49.63,-0.56,11.91,43.54
$PJCIFN2,14/04/2026 10:45:00,230.50,228.70,229.80,0.10,0.40,0.06,0.38,0.24,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.66,91.78,13.19,87.32,56.15,3.11,20.86,47.88,12.52,79.24,-3.96,11.97,46.15,-2.79,5.47,38.63,18.54,84.31,6.71,28.14,50.97,0.77,13.46,44.14
$PJCIFN2,14/04/2026 10:46:00,231.27,228.70,229.72,0.12,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.69,91.24,10.76,63.76,61.49,5.48,16.06,51.47,7.82,79.79,1.94,10.18,46.66,-4.57,6.07,36.78,18.15,84.31,6.60,25.27,51.17,0.72,12.99,44.17
$PJCIFN2,14/04/2026 10:47:00,230.37,228.06,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,90.40,8.44,62.44,54.26,2.52,15.50,47.96,8.97,78.61,0.18,9.01,46.10,-3.97,5.48,38.42,17.36,83.82,5.57,23.17,49.94,-0.21,12.27,42.38
$PJCIFN2,14/04/2026 10:48:00,230.50,228.83,229.74,0.10,0.40,0.05,0.28,0.26,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.64,91.58,11.98,64.39,59.16,3.11,20.78,50.26,14.92,75.75,3.13,10.80,45.56,-6.89,9.62,39.68,18.35,84.86,6.79,23.99,51.21,0.80,13.67,44.18
$PJCIFN2,14/04/2026 10:49:00,230.50,228.96,229.68,0.09,0.44,0.06,0.30,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,101.01,14.90,69.18,54.41,2.52,15.52,45.68,9.01,76.08,1.95,8.41,46.64,-6.90,9.00,31.95,16.86,85.15,5.94,26.32,49.58,-0.65,12.16,40.31
$PJCIFN2,14/04/2026 10:50:00,230.75,228.83,229.74,0.11,0.41,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.48,93.50,11.98,83.01,55.99,3.11,19.04,51.53,14.32,80.92,-1.00,12.57,46.13,-2.79,8.99,37.33,17.75,84.95,6.21,27.64,50.96,0.51,12.85,42.84
$PJCIFN2,14/04/2026 10:51:00,230.50,229.08,229.75,0.11,0.40,0.06,0.30,0.24,0.01,0.08,0.24,0.06,0.35,0.02,0.05,0.21,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,24.99,92.81,14.39,68.40,54.88,3.11,19.06,54.98,14.92,79.88,3.72,11.38,47.33,-5.15,6.66,40.27,19.06,85.24,6.86,25.95,51.02,0.52,13.14,44.81
$PJCIFN2,14/04/2026 10:52:00,230.75,227.67,229.69,0.10,0.40,0.07,0.29,0.25,0.01,0.08,0.21,0.02,0.34,0.01,-0.01,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.87,92.22,15.52,66.16,57.42,2.51,19.02,48.52,5.44,78.65,2.54,-3.38,43.18,-5.74,9.00,31.99,17.16,84.05,5.85,22.43,49.37,-0.56,12.18,41.15
$PJCIFN2,14/04/2026 10:53:00,230.50,228.57,229.74,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.22,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,93.12,9.01,64.87,58.54,4.86,21.43,49.76,6.05,79.06,1.95,11.38,39.47,-2.79,8.42,38.53,18.51,85.45,6.67,24.57,50.85,0.86,13.65,43.69
$PJCIFN2,14/04/2026 10:54:00,230.63,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.19,9.06,65.57,54.94,9.61,16.10,49.09,10.77,79.33,2.53,11.38,41.46,-3.39,10.22,30.91,17.83,84.56,5.83,27.93,49.98,0.24,12.86,42.23
$PJCIFN2,14/04/2026 10:55:00,231.01,228.31,229.80,0.11,0.41,0.07,0.36,0.24,0.02,0.07,0.26,0.04,0.35,-0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,25.03,93.78,16.15,81.25,56.15,3.69,16.10,59.72,8.98,80.51,-5.15,11.38,45.59,-2.80,7.87,37.98,17.40,84.40,5.31,27.27,49.90,-0.47,11.88,43.84
$PJCIFN2,14/04/2026 10:56:00,231.01,228.83,229.74,0.12,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.04,0.35,0.01,0.06,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.07,91.83,9.62,63.28,55.50,10.18,20.80,50.85,10.18,80.19,3.13,13.13,40.12,-3.97,10.76,35.52,18.85,84.94,7.31,25.26,50.86,1.46,13.71,43.72
$PJCIFN2,14/04/2026 10:57:00,230.37,228.31,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.04,0.34,-0.02,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,89.22,8.45,63.03,56.74,1.93,16.70,48.58,9.56,78.65,-4.55,3.70,44.26,-9.26,3.69,30.20,17.13,82.94,5.14,22.93,49.60,-0.60,12.05,40.06
$PJCIFN2,14/04/2026 10:58:00,230.88,227.54,229.64,0.10,0.40,0.05,0.30,0.24,0.02,0.11,0.23,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,92.22,11.40,67.88,55.46,3.71,26.09,52.09,7.19,73.34,2.54,7.82,46.53,-2.78,10.18,34.32,17.55,83.85,6.50,24.41,50.43,0.42,13.35,42.57
$PJCIFN2,14/04/2026 10:59:00,230.75,228.83,229.78,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.04,0.34,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.67,91.14,12.02,66.16,54.88,4.28,17.83,55.60,8.42,78.74,0.18,10.77,43.13,-2.78,3.71,34.89,17.93,83.44,6.44,26.74,50.17,0.20,12.20,43.25
$PJCIFN2,14/04/2026 11:00:00,231.53,228.83,229.81,0.12,0.39,0.04,0.36,0.28,0.03,0.09,0.24,0.06,0.32,-0.03,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.72,90.30,8.45,82.66,63.63,6.65,21.39,54.42,13.15,73.97,-6.92,9.00,45.51,-2.79,8.43,34.44,17.66,82.45,5.13,26.88,49.94,-0.38,12.29,41.99
$PJCIFN2,14/04/2026 11:01:00,230.75,228.83,229.81,0.12,0.45,0.08,0.30,0.24,0.02,0.08,0.24,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,102.25,19.06,67.88,54.97,3.70,17.89,55.07,15.54,77.43,3.12,9.00,46.77,-2.20,7.80,36.80,19.14,85.12,7.32,24.61,50.98,0.99,13.51,42.44
$PJCIFN2,14/04/2026 11:02:00,231.53,228.44,229.80,0.15,0.40,0.04,0.28,0.25,0.02,0.07,0.25,0.02,0.34,0.01,0.03,0.19,-0.05,0.01,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,34.67,91.63,10.23,63.76,58.64,3.70,15.48,57.95,3.70,79.02,2.53,6.64,43.79,-11.04,2.52,39.14,17.84,82.77,5.84,23.97,49.92,-0.21,12.37,44.24
$PJCIFN2,14/04/2026 11:03:00,230.63,228.44,229.75,0.09,0.39,0.05,0.34,0.26,0.01,0.09,0.21,0.03,0.34,0.01,0.04,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,21.43,88.98,11.34,77.77,60.93,1.93,20.21,48.52,6.05,79.24,2.54,9.00,44.36,-11.61,8.42,37.90,17.33,82.54,6.12,27.04,50.15,-0.65,12.30,43.20
$PJCIFN2,14/04/2026 11:04:00,231.01,228.96,229.82,0.12,0.40,0.08,0.36,0.24,0.03,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.07,92.27,17.93,82.61,55.62,6.09,17.86,49.14,15.52,75.70,1.36,10.77,46.18,-1.61,1.93,36.09,19.18,83.45,7.12,30.02,51.07,1.56,13.36,42.61
$PJCIFN2,14/04/2026 11:05:00,230.75,228.31,229.77,0.10,0.38,0.09,0.30,0.25,0.03,0.09,0.21,0.02,0.31,0.01,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.81,88.29,19.64,68.95,58.67,7.24,20.27,48.52,4.29,70.16,2.53,9.59,39.67,-8.09,7.82,30.86,17.66,81.70,6.00,25.48,50.17,-0.24,12.63,40.16
$PJCIFN2,14/04/2026 11:06:00,230.63,228.83,229.75,0.10,0.38,0.07,0.28,0.27,0.02,0.09,0.24,0.04,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.24,88.19,15.54,64.79,61.42,4.29,20.22,55.57,9.00,74.48,0.18,10.77,44.38,-2.79,7.80,35.64,17.48,81.94,6.18,23.48,49.65,0.01,12.62,40.63
$PJCIFN2,14/04/2026 11:07:00,230.88,228.96,229.75,0.10,0.39,0.04,0.29,0.26,0.02,0.08,0.22,0.06,0.34,-0.03,0.02,0.20,-0.03,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.37,9.05,67.37,59.62,4.29,17.29,50.21,13.15,77.97,-6.89,5.46,46.13,-7.52,9.01,40.25,18.64,82.81,6.28,25.51,51.08,0.58,13.22,44.58
$PJCIFN2,14/04/2026 11:08:00,231.01,228.83,229.81,0.10,0.40,0.04,0.27,0.25,0.03,0.07,0.21,0.07,0.30,0.01,0.01,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.73,92.22,8.45,61.93,57.45,6.64,16.73,47.99,15.50,68.62,1.36,1.92,46.77,-4.56,3.12,37.37,18.21,81.95,5.96,22.57,50.58,0.08,12.09,42.01
$PJCIFN2,14/04/2026 11:09:00,230.63,228.70,229.83,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.25,0.06,0.33,0.01,0.02,0.16,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.27,90.06,10.82,84.38,58.50,4.88,18.49,56.68,14.93,77.05,1.36,4.88,37.88,-1.61,8.45,40.93,18.71,82.17,6.65,26.99,50.41,0.97,13.25,46.26
$PJCIFN2,14/04/2026 11:10:00,230.37,228.57,229.81,0.10,0.39,0.09,0.32,0.24,0.02,0.09,0.23,0.05,0.30,-0.03,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,22.01,89.37,20.83,72.80,56.30,4.88,20.27,52.12,11.39,69.80,-6.31,10.79,41.32,-3.38,6.06,35.54,17.63,81.48,5.79,26.67,49.86,0.29,12.80,43.95
$PJCIFN2,14/04/2026 11:11:00,231.40,227.80,229.82,0.12,0.38,0.06,0.29,0.23,0.01,0.09,0.23,0.03,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.93,86.51,13.17,65.57,52.61,2.52,20.80,53.77,6.62,76.25,0.18,10.19,40.87,-9.27,1.93,34.46,17.87,81.54,5.50,23.66,49.55,-0.49,12.04,42.38
$PJCIFN2,14/04/2026 11:12:00,230.63,228.57,229.78,0.10,0.41,0.05,0.29,0.24,0.02,0.10,0.22,0.06,0.31,-0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,93.50,11.41,66.16,56.24,5.47,23.13,49.76,13.13,72.12,-3.95,12.57,45.54,-8.66,3.70,36.23,18.74,82.71,6.45,26.16,51.50,0.55,13.39,44.01
$PJCIFN2,14/04/2026 11:13:00,230.50,228.18,229.78,0.11,0.43,0.06,0.27,0.25,0.02,0.08,0.22,0.03,0.34,-0.00,0.02,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,98.98,14.32,62.06,57.33,3.70,18.41,50.35,6.63,77.43,-1.00,4.29,45.64,-3.96,8.42,30.77,17.12,82.49,5.76,24.13,49.85,-0.34,12.15,40.93
$PJCIFN2,14/04/2026 11:14:00,230.50,228.96,229.80,0.10,0.40,0.05,0.36,0.23,0.05,0.10,0.21,0.05,0.31,-0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.04,90.94,11.98,83.24,53.85,10.76,22.54,49.17,10.79,71.10,-4.55,7.24,46.15,-3.38,10.18,34.40,17.95,81.68,6.29,28.16,50.33,0.61,13.43,42.88
$PJCIFN2,14/04/2026 11:15:00,230.88,228.57,229.76,0.10,0.39,0.08,0.30,0.24,0.01,0.08,0.22,0.04,0.33,0.02,0.05,0.17,-0.02,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,88.88,18.47,67.66,55.00,3.11,18.39,50.83,8.99,76.29,3.72,12.54,39.60,-3.97,0.16,30.84,18.33,82.76,7.20,26.35,50.50,0.81,13.41,42.72
$PJCIFN2,14/04/2026 11:16:00,230.75,228.96,229.74,0.12,0.39,0.05,0.29,0.27,0.02,0.08,0.22,0.06,0.32,-0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.85,89.37,11.94,66.67,62.60,4.29,18.52,49.73,13.14,74.36,-5.14,11.35,46.66,-6.92,9.61,36.82,18.07,82.11,6.20,24.93,50.48,0.34,12.97,42.74
$PJCIFN2,14/04/2026 11:17:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.05,0.07,0.21,0.05,0.32,-0.00,0.02,0.17,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,88.63,7.86,63.17,53.79,10.77,15.50,48.02,11.97,72.79,-0.41,3.70,39.71,-2.80,6.06,29.68,16.71,81.09,5.18,23.53,49.21,-0.39,11.73,40.13
$PJCIFN2,14/04/2026 11:18:00,230.37,228.70,229.76,0.11,0.39,0.05,0.29,0.27,0.05,0.08,0.21,0.06,0.32,0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.40,89.27,11.40,65.93,61.59,10.79,17.27,48.63,14.33,73.30,3.72,11.36,41.41,-6.34,10.20,35.07,18.55,82.58,7.53,24.73,50.96,1.36,13.64,41.93
$PJCIFN2,14/04/2026 11:19:00,230.50,228.44,229.82,0.10,0.39,0.08,0.35,0.23,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.05,88.88,19.08,80.30,53.38,6.65,20.21,47.08,8.98,75.11,1.36,9.59,45.54,-3.38,3.11,34.50,17.39,81.43,5.92,26.95,49.24,-0.25,12.56,41.44
$PJCIFN2,14/04/2026 11:20:00,230.88,228.96,229.78,0.11,0.38,0.08,0.36,0.24,0.04,0.09,0.21,0.05,0.33,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,26.27,87.45,17.28,82.66,55.53,9.60,20.20,47.32,12.57,76.93,-4.55,11.98,40.32,-5.75,7.26,34.97,17.54,81.30,5.98,28.32,49.11,-0.21,12.09,41.02
$PJCIFN2,14/04/2026 11:21:00,230.63,228.44,229.77,0.10,0.40,0.06,0.29,0.26,0.03,0.10,0.22,0.04,0.32,0.00,0.04,0.19,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.28,92.17,13.75,67.07,59.72,6.06,23.83,50.49,9.58,74.23,0.77,10.20,43.18,-10.46,7.24,37.96,18.74,82.90,6.71,25.24,50.88,1.17,13.49,44.08
$PJCIFN2,14/04/2026 11:22:00,230.63,228.06,229.76,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.03,0.32,-0.02,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,92.91,10.81,63.21,54.78,9.03,15.49,47.19,7.80,74.52,-5.14,9.60,43.92,-5.15,8.41,36.72,17.12,81.59,4.91,23.76,49.42,-0.13,11.76,41.45
$PJCIFN2,14/04/2026 11:23:00,230.63,228.44,229.75,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.24,0.06,0.31,-0.03,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.91,10.22,66.01,55.68,7.84,20.79,54.39,13.68,70.59,-6.30,10.22,42.54,-3.97,4.29,34.32,18.29,82.94,6.54,24.86,50.60,1.07,13.17,42.03
$PJCIFN2,14/04/2026 11:24:00,230.37,228.96,229.73,0.09,0.39,0.06,0.38,0.24,0.02,0.10,0.25,0.05,0.30,0.01,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.96,13.17,87.96,54.41,4.88,23.16,56.78,11.96,68.62,1.36,10.16,38.53,-3.38,3.11,35.52,18.06,82.06,6.52,27.53,50.73,0.37,13.01,42.73
$PJCIFN2,14/04/2026 11:25:00,230.50,228.57,229.81,0.11,0.43,0.08,0.33,0.28,0.03,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,25.61,100.00,18.44,75.87,63.11,6.65,17.28,50.77,12.57,73.69,-5.12,12.54,45.67,-4.57,4.87,35.62,17.42,82.87,5.95,27.85,50.36,-0.13,12.21,43.71
$PJCIFN2,14/04/2026 11:26:00,230.50,228.70,229.82,0.10,0.40,0.09,0.30,0.24,0.07,0.09,0.23,0.07,0.33,0.00,0.07,0.21,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.26,92.71,20.90,68.47,55.46,15.50,20.80,52.59,15.55,75.70,0.77,15.52,47.33,-8.68,8.43,39.71,18.68,82.86,7.42,29.66,51.41,1.41,13.63,43.95
$PJCIFN2,14/04/2026 11:27:00,230.50,228.83,229.76,0.10,0.40,0.04,0.29,0.23,0.03,0.09,0.21,0.06,0.32,-0.01,0.06,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,92.81,10.21,67.26,53.73,7.25,19.66,48.61,14.35,74.52,-3.36,14.32,36.13,-9.85,9.60,35.62,17.16,81.79,5.19,29.27,49.57,-0.52,12.21,41.46
$PJCIFN2,14/04/2026 11:28:00,230.50,228.18,229.78,0.11,0.40,0.05,0.30,0.26,0.02,0.09,0.21,0.01,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,90.89,12.00,69.02,60.14,4.30,20.81,49.14,1.94,77.05,-0.41,12.52,41.41,-5.15,9.57,35.03,17.39,82.50,6.13,29.44,50.17,0.02,12.84,41.99
$PJCIFN2,14/04/2026 11:29:00,231.65,228.44,229.78,0.13,0.41,0.06,0.37,0.24,0.04,0.07,0.24,0.05,0.32,-0.03,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.12,94.31,13.80,83.46,55.65,10.13,16.74,54.51,12.50,74.44,-6.31,13.15,44.90,-5.74,6.05,37.20,18.12,82.91,6.17,31.08,50.44,1.04,12.68,43.52
$PJCIFN2,14/04/2026 11:30:00,230.24,228.83,229.77,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.22,0.05,0.32,-0.02,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,89.22,9.63,66.27,60.34,6.65,17.86,49.76,10.79,74.02,-3.95,7.24,43.25,-5.15,1.93,36.70,17.05,81.72,5.17,26.38,49.64,-0.64,11.49,41.74
$PJCIFN2,14/04/2026 11:31:00,231.40,228.96,229.77,0.12,0.39,0.06,0.31,0.26,0.02,0.08,0.23,0.06,0.30,-0.00,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.71,89.37,13.77,70.75,60.31,4.88,18.44,53.86,13.71,69.84,-0.41,9.03,42.14,-3.38,1.34,35.62,18.72,83.08,6.97,27.39,50.69,0.98,13.30,43.64
$PJCIFN2,14/04/2026 11:32:00,230.63,228.96,229.77,0.12,0.41,0.06,0.28,0.24,0.03,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.31,94.09,13.73,64.32,55.06,6.62,23.76,50.88,14.34,76.08,1.36,10.79,44.26,-3.38,4.88,36.84,18.46,83.33,6.57,25.81,50.38,0.81,13.15,43.45
$PJCIFN2,14/04/2026 11:33:00,230.75,229.08,229.78,0.10,0.39,0.04,0.30,0.23,0.01,0.10,0.21,0.05,0.31,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,88.73,10.25,67.85,53.17,3.11,23.75,48.47,11.39,71.73,-5.14,11.94,39.67,-5.15,6.05,34.28,17.21,82.17,4.84,27.13,48.78,-0.54,12.00,42.10
$PJCIFN2,14/04/2026 11:34:00,230.63,228.57,229.75,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.24,0.04,0.33,-0.02,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,90.40,12.57,84.09,56.67,4.88,19.11,56.12,9.59,76.34,-5.14,6.06,44.36,-9.29,8.40,37.14,18.47,84.06,6.45,29.01,50.91,0.69,13.74,44.29
$PJCIFN2,14/04/2026 11:35:00,230.75,228.83,229.83,0.10,0.39,0.04,0.30,0.28,0.02,0.07,0.22,0.05,0.33,-0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,90.16,9.62,69.10,63.26,3.70,16.63,50.91,11.94,75.87,-0.41,10.77,44.97,-11.01,6.64,33.81,17.71,82.57,5.33,28.73,49.88,-0.63,12.04,41.86
$PJCIFN2,14/04/2026 11:36:00,231.53,228.83,229.77,0.12,0.40,0.06,0.29,0.26,0.04,0.09,0.21,0.05,0.34,-0.00,0.06,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.94,90.99,14.89,67.30,59.13,9.03,21.43,49.17,12.56,77.82,-1.00,13.72,45.54,-9.27,4.27,33.81,18.60,84.13,6.58,29.13,50.71,0.67,13.08,41.31
$PJCIFN2,14/04/2026 11:37:00,230.63,228.57,229.66,0.10,0.44,0.04,0.30,0.25,0.02,0.07,0.21,0.03,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,100.90,10.21,68.55,56.80,4.87,16.65,49.11,7.23,77.56,-4.54,9.59,46.61,-4.56,8.97,36.19,17.18,85.84,6.20,24.62,50.59,0.31,12.87,42.00
$PJCIFN2,14/04/2026 11:38:00,230.50,228.31,229.69,0.09,0.40,0.06,0.29,0.24,0.01,0.08,0.24,0.03,0.34,0.01,0.04,0.17,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,91.53,14.31,66.82,54.32,2.52,17.84,55.10,6.04,78.02,1.36,10.18,38.44,-11.63,4.87,29.72,17.00,83.53,5.82,23.64,49.68,-0.68,11.51,42.06
$PJCIFN2,14/04/2026 11:39:00,230.50,228.83,229.74,0.11,0.41,0.09,0.37,0.26,0.04,0.10,0.22,0.05,0.34,0.02,0.02,0.18,-0.00,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.05,94.15,20.84,83.60,59.26,8.40,21.94,50.35,12.56,79.24,3.72,4.29,42.02,-1.02,4.87,33.24,18.65,85.11,7.99,27.62,50.84,1.57,13.60,42.71
$PJCIFN2,14/04/2026 11:40:00,230.50,228.83,229.75,0.11,0.40,0.04,0.35,0.26,0.03,0.08,0.22,0.02,0.31,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,92.76,9.63,80.25,59.16,6.05,18.49,51.44,4.30,72.08,1.95,7.24,45.49,-4.57,6.65,36.15,17.28,84.29,6.04,29.40,49.92,0.02,12.86,43.56
$PJCIFN2,14/04/2026 11:41:00,230.75,228.57,229.77,0.10,0.40,0.06,0.29,0.24,0.04,0.09,0.23,0.03,0.34,0.01,0.04,0.19,-0.03,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,23.30,92.86,14.36,65.49,55.06,10.20,20.75,53.09,7.23,77.43,1.94,10.21,44.38,-6.34,0.16,33.79,17.21,84.76,5.92,26.29,49.90,0.01,11.85,45.97
$PJCIFN2,14/04/2026 11:42:00,230.37,228.96,229.75,0.10,0.41,0.05,0.28,0.24,0.05,0.11,0.27,0.06,0.31,-0.02,0.02,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,21.99,94.84,12.59,63.69,56.24,11.94,24.31,62.15,13.75,72.16,-5.13,3.69,43.89,-7.50,4.88,37.29,18.13,85.29,7.10,25.17,50.77,1.26,13.51,44.86
$PJCIFN2,14/04/2026 11:43:00,230.63,227.93,229.74,0.11,0.40,0.09,0.28,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.65,93.17,19.60,64.39,57.36,8.41,15.49,51.53,6.03,77.47,1.95,8.97,46.64,-5.14,5.47,35.56,16.81,84.02,5.95,23.06,49.70,-0.11,11.75,41.79
$PJCIFN2,14/04/2026 11:44:00,230.63,228.83,229.71,0.10,0.40,0.05,0.38,0.23,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,23.87,91.09,11.39,87.76,53.85,6.65,16.70,50.32,10.17,74.23,-2.78,9.60,44.92,-8.11,8.38,37.77,17.42,84.86,5.85,28.53,49.87,0.28,12.63,43.10
$PJCIFN2,14/04/2026 11:45:00,230.37,228.83,229.75,0.10,0.41,0.05,0.37,0.26,0.04,0.08,0.23,0.05,0.33,-0.00,0.04,0.17,-0.03,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.06,95.22,10.80,84.33,60.27,9.02,17.85,53.03,11.97,76.29,-1.00,8.42,38.46,-6.33,3.69,40.25,18.09,85.03,6.74,29.10,50.38,0.96,12.97,45.29
$PJCIFN2,14/04/2026 11:46:00,230.75,228.83,229.73,0.11,0.41,0.05,0.29,0.24,0.03,0.08,0.24,0.05,0.34,-0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.58,94.09,10.82,66.12,54.44,7.23,17.26,56.19,12.54,77.43,-1.00,8.43,40.26,-3.96,6.65,30.81,17.23,84.07,5.39,25.55,49.75,-0.51,11.77,41.40
$PJCIFN2,14/04/2026 11:47:00,230.50,228.70,229.67,0.10,0.40,0.06,0.27,0.23,0.02,0.09,0.23,0.04,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.99,92.86,13.76,62.65,53.20,5.44,19.60,53.24,9.03,73.73,-5.14,7.24,46.00,-5.16,7.80,34.38,16.84,84.29,5.58,23.36,49.79,-0.11,12.59,41.82
$PJCIFN2,14/04/2026 11:48:00,230.88,228.83,229.74,0.10,0.40,0.06,0.29,0.25,0.02,0.10,0.21,0.05,0.33,0.01,0.01,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.04,14.97,66.63,57.36,5.47,23.71,47.94,11.39,76.75,1.36,2.52,38.46,-2.19,8.99,36.59,17.50,84.48,6.35,24.25,50.35,0.75,13.58,42.97
$PJCIFN2,14/04/2026 11:49:00,230.37,228.96,229.77,0.09,0.44,0.05,0.36,0.25,0.03,0.12,0.21,0.06,0.34,0.00,0.03,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,101.12,10.80,81.88,58.54,6.06,26.71,49.11,13.16,79.38,0.77,6.06,44.31,-5.73,2.52,27.93,16.81,84.77,5.47,26.98,50.10,-0.36,12.27,41.45
$PJCIFN2,14/04/2026 11:50:00,230.75,228.31,229.83,0.11,0.39,0.05,0.39,0.25,0.03,0.11,0.23,0.06,0.33,0.01,0.07,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.36,90.30,11.36,89.68,56.64,7.19,24.97,53.80,14.25,76.16,1.94,15.51,43.30,-6.34,3.70,37.18,18.56,84.23,6.90,31.21,50.97,1.01,13.29,44.62
$PJCIFN2,14/04/2026 11:51:00,230.63,228.57,229.80,0.11,0.39,0.06,0.31,0.26,0.05,0.09,0.22,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,24.43,89.32,14.92,71.89,58.90,11.96,21.40,51.50,12.56,71.57,1.36,10.77,44.87,-7.51,8.42,29.67,17.28,82.57,6.07,25.18,50.12,-0.20,12.58,42.90
$PJCIFN2,14/04/2026 11:52:00,230.50,228.83,229.79,0.10,0.38,0.04,0.28,0.27,0.04,0.09,0.23,0.05,0.33,0.00,0.03,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,87.50,9.03,63.76,61.45,10.20,20.81,52.80,10.78,75.75,0.18,7.83,44.80,-9.28,2.52,32.52,16.72,82.19,5.33,22.50,49.88,-0.42,12.29,40.65
$PJCIFN2,14/04/2026 11:53:00,230.63,228.70,229.76,0.12,0.39,0.05,0.28,0.23,0.03,0.08,0.21,0.04,0.34,-0.01,0.01,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,88.68,11.41,63.14,53.82,7.83,17.27,48.63,10.17,77.39,-3.36,3.10,40.87,-3.96,7.23,28.50,17.43,83.32,6.51,24.48,49.73,1.08,13.33,42.17
$PJCIFN2,14/04/2026 11:54:00,230.88,228.70,229.74,0.09,0.39,0.05,0.37,0.25,0.04,0.09,0.22,0.05,0.33,-0.00,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.94,90.45,10.80,84.52,58.57,9.59,21.39,50.85,12.57,76.97,-0.41,9.58,41.98,-2.79,7.24,37.33,17.90,83.05,6.63,28.39,50.93,1.28,13.82,44.81
$PJCIFN2,14/04/2026 11:55:00,230.63,229.08,229.86,0.10,0.40,0.04,0.41,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,22.02,91.58,9.62,94.39,56.74,5.47,18.45,51.41,9.61,76.80,2.54,13.13,45.46,-3.97,7.23,39.68,16.92,82.01,5.68,29.42,49.75,-0.19,12.19,45.77
$PJCIFN2,14/04/2026 11:56:00,230.50,228.83,229.80,0.10,0.43,0.07,0.29,0.26,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.19,23.27,97.90,15.52,66.74,59.85,9.58,15.48,49.00,13.15,76.88,-3.37,12.57,46.13,-5.15,1.34,29.72,17.85,82.53,6.83,27.05,51.14,1.22,12.44,43.19
$PJCIFN2,14/04/2026 11:57:00,231.01,228.70,229.73,0.11,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.03,0.33,-0.01,-0.01,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.06,0.18,25.10,87.65,10.82,63.73,56.74,5.48,17.26,46.04,6.64,75.03,-3.36,-1.61,37.94,-2.79,9.00,34.40,16.76,81.26,5.69,23.13,49.60,0.28,12.86,41.14
$PJCIFN2,14/04/2026 11:58:00,230.63,228.96,229.78,0.09,0.38,0.06,0.28,0.24,0.05,0.07,0.21,0.05,0.33,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.81,88.29,13.76,63.80,55.50,11.37,15.50,47.94,10.78,76.08,-2.76,7.83,41.41,-3.96,5.45,35.46,17.11,81.57,6.01,24.48,49.40,0.08,12.11,41.33
$PJCIFN2,14/04/2026 11:59:00,230.75,228.83,229.80,0.10,0.39,0.09,0.36,0.25,0.04,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.30,88.88,19.68,81.66,58.47,8.41,17.87,52.77,13.75,75.70,1.94,8.41,45.61,-6.32,10.20,33.13,18.42,82.50,7.84,27.73,51.38,1.05,13.88,42.69
$PJCIFN2,14/04/2026 12:00:00,231.14,228.83,229.80,0.11,0.38,0.05,0.38,0.25,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,26.30,87.70,12.60,85.95,58.73,6.65,17.86,52.15,11.38,77.52,1.94,10.77,43.75,-5.73,2.51,28.53,16.55,80.96,5.56,28.32,49.54,-0.55,12.01,43.51
$PJCIFN2,14/04/2026 12:01:00,230.50,228.44,229.80,0.11,0.44,0.06,0.29,0.25,0.03,0.09,0.22,0.03,0.32,0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.45,101.01,14.36,66.08,57.95,6.65,19.63,51.50,6.64,74.73,1.36,11.40,46.18,-7.53,1.93,38.02,17.88,83.46,6.72,26.94,50.80,1.16,12.92,44.42
$PJCIFN2,14/04/2026 12:02:00,230.75,228.83,229.81,0.10,0.39,0.05,0.28,0.28,0.04,0.09,0.23,0.06,0.33,0.00,0.02,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,89.96,11.96,63.73,65.06,8.41,19.69,52.56,14.34,76.97,0.18,4.28,45.49,-6.94,8.44,27.88,17.58,82.20,6.56,23.70,50.84,0.73,13.29,42.38
$PJCIFN2,14/04/2026 12:03:00,230.63,228.31,229.78,0.11,0.39,0.06,0.35,0.26,0.01,0.09,0.21,0.02,0.33,-0.01,0.05,0.18,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,89.22,14.93,79.53,59.78,2.52,20.82,47.94,4.87,75.70,-2.77,11.95,41.93,-3.97,7.26,38.38,16.09,80.92,5.48,28.01,49.70,-0.33,11.52,41.95
$PJCIFN2,14/04/2026 12:04:00,231.27,229.08,229.84,0.14,0.40,0.05,0.35,0.25,0.02,0.10,0.20,0.05,0.33,0.01,0.07,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.26,92.96,10.81,79.71,58.60,4.88,21.95,46.65,12.56,75.58,2.54,15.51,40.75,-1.61,7.26,35.56,18.26,82.57,6.96,31.72,51.13,1.14,13.74,41.70
$PJCIFN2,14/04/2026 12:05:00,230.88,227.54,229.77,0.09,0.39,0.05,0.29,0.28,0.05,0.09,0.22,0.02,0.32,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.93,89.56,12.54,65.49,65.06,10.78,19.68,51.36,4.29,73.97,0.77,7.83,44.87,-6.93,6.05,35.48,16.34,81.23,5.90,27.38,49.52,-0.29,12.48,42.31
$PJCIFN2,14/04/2026 12:06:00,230.63,228.70,229.79,0.10,0.41,0.06,0.28,0.28,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,93.50,13.14,63.73,64.36,6.64,19.09,49.17,8.99,75.70,-3.37,9.59,42.61,-4.57,7.83,31.43,16.96,82.37,6.03,24.94,50.33,0.59,12.69,42.52
$PJCIFN2,14/04/2026 12:07:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.25,0.05,0.31,0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.23,89.86,12.00,63.76,57.45,6.04,17.81,57.49,12.54,71.41,3.72,10.81,46.72,-1.61,1.93,32.00,17.91,82.35,6.76,24.67,51.08,1.23,13.20,43.68
$PJCIFN2,14/04/2026 12:08:00,230.88,228.57,229.78,0.09,0.41,0.04,0.29,0.25,0.04,0.09,0.20,0.03,0.33,-0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,94.04,9.63,66.04,57.33,8.98,21.34,45.04,7.26,75.11,-1.60,9.62,39.10,-3.97,7.26,36.15,16.49,81.19,5.23,23.45,49.94,-0.22,12.35,40.72
$PJCIFN2,14/04/2026 12:09:00,230.50,228.96,229.75,0.09,0.39,0.07,0.32,0.25,0.04,0.09,0.22,0.04,0.31,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.84,90.35,16.11,74.24,58.41,9.02,21.40,51.44,9.60,70.39,-2.77,10.76,46.66,-5.14,6.06,35.60,17.04,81.89,6.63,27.64,50.70,0.55,13.12,42.92
$PJCIFN2,14/04/2026 12:10:00,231.01,228.83,229.83,0.10,0.40,0.09,0.36,0.24,0.02,0.11,0.23,0.06,0.33,0.00,0.06,0.16,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,92.32,21.44,83.01,55.06,5.49,24.41,52.65,13.11,75.58,0.77,14.91,37.96,-8.70,1.93,37.85,17.32,82.41,6.11,29.12,49.98,0.24,12.86,43.61
$PJCIFN2,14/04/2026 12:11:00,231.14,228.70,229.83,0.11,0.38,0.04,0.27,0.23,0.03,0.08,0.24,0.05,0.31,0.01,0.03,0.17,-0.02,0.03,0.17,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.19,26.30,87.50,10.22,61.96,53.79,7.83,17.90,55.04,11.98,72.16,1.95,6.06,39.60,-5.15,7.24,39.34,16.93,81.59,5.71,23.16,49.50,0.14,12.18,43.40
$PJCIFN2,14/04/2026 12:12:00,230.88,228.96,229.79,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.02,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,21.53,89.96,13.16,64.35,55.62,7.82,18.40,55.04,11.38,77.65,1.36,4.88,40.30,-4.56,9.60,38.42,18.18,82.92,7.06,24.25,51.30,1.34,13.52,45.18
$PJCIFN2,14/04/2026 12:13:00,230.37,228.31,229.80,0.09,0.43,0.05,0.28,0.24,0.02,0.06,0.23,0.03,0.28,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.83,99.30,10.80,63.69,55.59,4.30,14.92,52.71,7.83,65.05,-5.14,7.82,43.13,-3.97,5.47,36.21,16.08,82.65,5.50,22.68,49.73,-0.34,11.90,43.62
$PJCIFN2,14/04/2026 12:14:00,230.50,228.96,229.79,0.13,0.39,0.05,0.31,0.27,0.02,0.09,0.22,0.06,0.33,0.01,0.01,0.21,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.17,89.96,11.40,71.97,61.87,4.27,21.34,49.76,13.16,75.79,1.95,2.51,47.25,-8.69,6.07,34.38,17.19,82.50,6.68,27.00,50.56,0.16,13.07,41.51
$PJCIFN2,14/04/2026 12:15:00,230.63,228.83,229.75,0.10,0.39,0.05,0.37,0.24,0.06,0.10,0.22,0.04,0.34,0.01,0.07,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.68,11.40,84.92,56.12,13.10,23.16,49.54,10.19,79.15,1.36,16.08,42.64,-2.79,7.82,37.96,17.39,82.73,6.73,30.33,50.99,0.94,13.16,41.57
$PJCIFN2,14/04/2026 12:16:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.33,-0.02,0.01,0.16,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.94,8.44,63.03,58.60,5.48,18.43,50.68,13.15,75.79,-5.74,1.93,37.88,-8.67,1.34,28.44,16.49,81.24,5.25,22.83,49.37,-0.77,11.57,41.21
$PJCIFN2,14/04/2026 12:17:00,230.63,228.44,229.69,0.09,0.39,0.07,0.28,0.26,0.02,0.09,0.21,0.03,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,15.47,64.10,59.06,4.28,19.68,47.48,6.64,74.52,2.53,10.77,42.61,-3.37,9.56,34.42,16.63,82.10,6.55,24.44,50.20,0.26,13.09,40.57
$PJCIFN2,14/04/2026 12:18:00,231.01,228.96,229.82,0.12,0.39,0.06,0.28,0.25,0.05,0.10,0.23,0.04,0.32,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.88,90.45,14.91,64.87,56.77,11.40,23.80,52.03,9.01,73.89,-5.73,10.76,45.69,-5.15,7.83,36.66,17.22,82.43,6.59,24.11,50.59,0.75,13.31,44.75
$PJCIFN2,14/04/2026 12:19:00,231.40,228.70,229.81,0.12,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.03,0.31,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,93.02,12.60,67.96,55.00,4.88,16.10,50.85,6.07,70.39,0.77,8.41,44.97,-5.15,9.04,36.21,16.39,81.70,5.36,27.51,49.46,-0.45,12.01,41.89
$PJCIFN2,14/04/2026 12:20:00,230.63,228.31,229.75,0.09,0.39,0.06,0.35,0.27,0.04,0.08,0.23,0.02,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,90.20,13.72,80.16,62.74,8.41,18.42,52.09,4.87,77.52,0.18,14.90,45.41,-2.78,10.76,35.60,17.04,83.17,7.03,29.58,51.23,1.30,13.43,43.80
$PJCIFN2,14/04/2026 12:21:00,231.27,228.96,229.81,0.12,0.39,0.05,0.29,0.24,0.05,0.09,0.22,0.05,0.31,-0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,90.45,12.00,65.46,54.38,12.54,20.22,50.24,11.96,70.35,-0.41,9.59,41.91,-2.79,9.01,35.52,17.28,82.84,5.88,24.52,49.86,0.32,12.92,42.65
$PJCIFN2,14/04/2026 12:22:00,231.01,228.83,229.76,0.11,0.40,0.05,0.27,0.24,0.01,0.10,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.10,91.63,12.57,62.62,55.43,2.52,22.03,52.09,11.38,76.58,3.12,9.06,42.61,-3.96,9.00,36.66,16.02,82.05,5.77,23.37,49.41,-0.41,12.40,41.65
$PJCIFN2,14/04/2026 12:23:00,230.63,228.44,229.72,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.21,0.02,0.31,0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.10,91.14,8.47,64.53,56.80,7.84,17.83,47.99,3.70,72.16,1.36,1.93,40.28,-3.97,6.05,34.97,16.43,83.06,5.91,23.17,50.02,0.73,12.23,42.05
$PJCIFN2,14/04/2026 12:24:00,230.75,228.83,229.82,0.10,0.40,0.07,0.35,0.25,0.02,0.09,0.23,0.05,0.30,0.02,0.04,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,92.22,16.11,79.66,57.33,5.46,19.63,52.65,11.95,69.77,3.72,10.17,43.75,-2.79,4.89,39.64,17.83,84.62,7.48,29.02,51.39,1.18,13.55,44.71
$PJCIFN2,14/04/2026 12:25:00,230.50,228.70,229.79,0.10,0.43,0.05,0.29,0.25,0.03,0.07,0.24,0.05,0.31,-0.00,0.04,0.16,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,99.61,11.98,66.63,57.95,6.07,15.49,55.50,11.36,71.61,-1.00,8.41,36.66,-12.24,2.52,36.23,16.04,84.61,5.34,26.50,49.06,-0.71,11.37,42.23
$PJCIFN2,14/04/2026 12:26:00,230.88,228.96,229.73,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.24,0.06,0.34,0.01,0.05,0.18,-0.04,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.70,11.97,63.83,57.23,6.07,17.94,55.04,13.12,79.06,2.53,11.36,40.87,-8.68,5.45,30.22,16.63,84.24,6.61,24.21,50.24,0.32,13.04,44.17
$PJCIFN2,14/04/2026 12:27:00,230.37,228.44,229.69,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.02,0.34,0.01,0.04,0.18,-0.06,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.22,11.96,67.22,55.62,4.28,20.21,50.38,5.46,78.19,2.53,10.19,40.30,-13.38,8.39,36.07,16.62,84.32,6.52,25.12,50.34,0.09,12.81,43.95
$PJCIFN2,14/04/2026 12:28:00,230.37,228.96,229.75,0.11,0.39,0.08,0.27,0.26,0.01,0.09,0.24,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.99,90.45,17.32,62.00,59.78,2.52,19.63,54.45,11.38,77.43,0.18,9.61,40.14,-3.98,7.83,32.59,16.01,83.66,5.61,23.29,49.66,-0.71,12.30,42.54
$PJCIFN2,14/04/2026 12:29:00,230.63,228.44,229.69,0.10,0.42,0.05,0.36,0.25,0.03,0.08,0.22,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.28,96.19,12.57,83.10,57.79,6.06,17.89,49.76,5.46,77.47,1.95,11.35,44.92,-3.95,9.59,27.90,17.23,85.39,6.94,28.61,51.57,1.18,13.72,42.58
$PJCIFN2,14/04/2026 12:30:00,231.27,228.96,229.74,0.13,0.39,0.08,0.29,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,89.91,18.47,66.86,56.05,3.70,17.87,50.24,12.57,78.65,-5.13,11.96,39.67,-9.25,4.28,30.17,15.99,83.70,5.54,27.28,48.96,-0.75,11.99,42.19
$PJCIFN2,14/04/2026 12:31:00,230.50,228.44,229.70,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.22,0.04,0.35,-0.02,0.00,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.48,92.48,11.96,63.17,58.50,9.03,17.25,51.00,9.57,81.01,-5.12,0.74,45.59,-7.49,7.24,35.58,16.27,84.89,5.74,23.63,50.55,0.35,12.93,43.06
$PJCIFN2,14/04/2026 12:32:00,230.75,228.57,229.68,0.11,0.43,0.05,0.28,0.25,0.02,0.09,0.23,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.07,98.01,11.98,63.73,57.42,4.88,21.40,53.27,10.16,76.21,-2.77,10.20,45.44,-3.38,9.01,34.95,16.84,85.06,6.39,25.18,50.66,0.66,13.45,42.96
$PJCIFN2,14/04/2026 12:33:00,230.63,228.06,229.70,0.10,0.41,0.05,0.29,0.24,0.05,0.11,0.22,0.03,0.31,-0.03,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,93.76,11.39,67.30,56.08,11.36,24.30,49.70,7.80,71.06,-6.32,12.53,38.99,-3.97,6.65,35.58,15.66,83.71,5.68,23.91,49.36,-0.04,12.04,42.14
$PJCIFN2,14/04/2026 12:34:00,231.01,228.44,229.67,0.11,0.40,0.09,0.38,0.26,0.04,0.08,0.21,0.02,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.51,92.17,19.60,87.17,60.27,8.42,17.84,49.03,4.88,73.43,2.53,11.36,44.92,-4.56,6.65,35.48,16.79,85.11,6.95,28.83,51.00,0.93,12.89,42.18
$PJCIFN2,14/04/2026 12:35:00,230.63,228.06,229.66,0.09,0.41,0.11,0.30,0.25,0.03,0.07,0.25,0.03,0.33,-0.01,0.06,0.19,-0.04,0.01,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,93.94,24.34,68.28,56.74,7.23,16.11,56.62,6.04,76.80,-1.59,13.70,43.30,-9.30,3.12,36.76,16.18,84.66,6.81,28.05,50.29,0.36,12.87,42.94
$PJCIFN2,14/04/2026 12:36:00,230.88,228.96,229.77,0.13,0.40,0.06,0.27,0.25,0.03,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,29.83,91.09,14.90,62.00,58.44,7.22,20.73,51.38,12.53,77.39,0.77,10.18,45.59,-3.97,9.01,37.33,16.30,83.42,5.67,23.21,49.80,-0.23,12.09,43.21
$PJCIFN2,14/04/2026 12:37:00,231.14,228.83,229.68,0.14,0.45,0.05,0.29,0.26,0.04,0.10,0.22,0.05,0.34,-0.00,0.05,0.20,-0.05,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,31.64,102.59,11.96,66.04,59.88,8.40,23.79,50.80,11.96,79.06,-1.00,11.35,46.59,-11.63,9.60,39.05,16.96,86.49,6.89,24.58,51.20,1.00,13.66,43.29
$PJCIFN2,14/04/2026 12:38:00,230.50,228.96,229.70,0.08,0.40,0.05,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.24,10.82,62.58,54.35,1.93,16.63,46.73,11.36,78.52,0.77,10.17,42.05,-4.55,7.23,36.70,15.75,83.32,5.54,23.49,49.52,-0.41,12.10,40.81
$PJCIFN2,14/04/2026 12:39:00,230.50,228.18,229.70,0.09,0.39,0.05,0.38,0.24,0.02,0.09,0.20,0.04,0.31,-0.03,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.17,20.87,90.50,10.78,85.71,55.53,4.30,19.60,46.24,10.14,71.53,-6.30,11.36,46.72,-8.08,8.42,29.75,16.40,83.70,6.12,34.00,50.41,0.78,13.32,40.08
$PJCIFN2,14/04/2026 12:40:00,231.91,228.70,229.77,0.12,0.41,0.06,0.30,0.24,0.02,0.08,0.23,0.06,0.32,0.00,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.77,95.12,14.92,69.06,55.93,5.46,17.84,53.03,13.75,74.61,0.18,13.13,45.46,-9.26,9.58,33.79,16.87,83.34,6.40,29.19,50.29,0.37,13.03,41.62
$PJCIFN2,14/04/2026 12:41:00,230.75,228.83,229.78,0.12,0.41,0.04,0.28,0.26,0.02,0.08,0.22,0.06,0.32,-0.02,0.04,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.63,94.09,10.25,63.83,60.27,4.88,17.28,51.02,13.15,73.85,-3.95,10.19,40.26,-11.05,1.93,36.17,16.43,82.02,4.88,23.94,49.72,-0.78,11.50,41.76
$PJCIFN2,14/04/2026 12:42:00,230.75,229.08,229.80,0.11,0.39,0.07,0.28,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,24.99,88.63,15.57,63.24,56.70,7.83,16.06,52.03,13.13,77.47,1.95,9.62,40.85,-11.02,3.70,32.67,17.92,83.59,7.40,24.68,50.78,1.41,13.39,45.35
$PJCIFN2,14/04/2026 12:43:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.30,-0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.77,89.17,10.21,64.90,54.94,7.24,16.70,49.65,7.25,69.88,-4.55,9.56,45.05,-9.83,9.57,36.07,16.00,81.57,6.01,23.95,49.74,0.15,12.55,42.88
$PJCIFN2,14/04/2026 12:44:00,230.75,228.83,229.79,0.10,0.38,0.06,0.36,0.26,0.05,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.69,87.40,14.30,83.10,59.55,10.77,17.30,48.63,11.94,76.62,1.95,6.06,43.25,-3.97,4.27,34.99,16.95,82.17,6.33,27.89,50.20,0.02,12.11,40.90
$PJCIFN2,14/04/2026 12:45:00,231.01,229.08,229.81,0.11,0.39,0.08,0.29,0.26,0.01,0.10,0.23,0.05,0.33,-0.00,0.03,0.20,-0.06,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.10,89.77,17.91,67.26,59.19,2.53,23.68,52.15,12.57,74.90,-0.41,6.06,45.56,-13.41,6.67,29.08,17.72,82.63,6.46,27.62,50.96,0.43,13.29,41.35
$PJCIFN2,14/04/2026 12:46:00,230.63,228.83,229.78,0.11,0.38,0.06,0.27,0.23,0.02,0.08,0.21,0.05,0.31,-0.01,0.03,0.17,-0.05,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,86.91,13.18,61.93,53.08,4.29,19.02,48.02,11.96,72.12,-2.77,6.07,38.57,-12.21,3.11,36.13,16.33,80.82,5.37,23.11,48.82,-0.65,12.07,41.72
$PJCIFN2,14/04/2026 12:47:00,231.40,228.96,229.84,0.11,0.39,0.08,0.30,0.25,0.03,0.08,0.22,0.06,0.33,0.02,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.33,89.81,18.44,68.19,56.74,6.64,17.30,51.47,13.73,75.70,3.71,10.21,40.89,-4.56,6.67,31.99,18.26,82.53,7.27,25.05,50.60,1.10,13.25,42.65
$PJCIFN2,14/04/2026 12:48:00,230.63,228.96,229.81,0.11,0.38,0.04,0.29,0.23,0.03,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.06,87.50,9.64,65.64,53.35,7.23,17.25,50.91,12.55,76.88,0.18,11.35,43.18,-2.79,9.60,36.09,17.60,81.54,5.96,24.81,49.67,0.02,13.02,42.02
$PJCIFN2,14/04/2026 12:49:00,230.63,228.83,229.78,0.09,0.43,0.08,0.36,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.02,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,99.24,19.04,83.06,54.29,6.06,17.29,49.79,13.11,76.67,1.36,4.29,41.39,-5.15,7.83,36.72,16.99,83.33,6.27,28.20,50.13,0.47,12.21,41.95
$PJCIFN2,14/04/2026 12:50:00,231.40,228.83,229.84,0.13,0.39,0.06,0.31,0.24,0.05,0.09,0.24,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.46,89.52,14.37,71.30,55.59,11.97,19.61,55.01,11.35,76.93,1.95,9.59,45.95,-6.92,1.34,37.77,18.45,82.43,7.35,27.95,50.97,1.14,13.35,42.40
$PJCIFN2,14/04/2026 12:51:00,230.50,228.83,229.81,0.11,0.39,0.03,0.27,0.28,0.04,0.07,0.20,0.05,0.33,-0.03,0.04,0.17,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,88.68,7.86,61.41,63.70,8.41,16.70,45.55,12.55,76.34,-6.91,9.03,38.99,-8.12,6.65,30.32,17.01,81.13,5.09,23.01,49.17,-0.73,11.94,40.27
$PJCIFN2,14/04/2026 12:52:00,230.37,228.83,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.30,87.35,11.39,63.21,54.35,3.10,15.51,47.32,5.47,75.16,3.13,8.41,46.13,-4.56,6.67,36.78,16.63,81.38,6.05,23.11,49.68,0.12,12.40,42.40
$PJCIFN2,14/04/2026 12:53:00,230.75,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,87.89,9.03,63.80,54.85,2.51,15.50,50.32,15.52,79.06,4.92,11.96,47.92,-1.02,11.36,37.83,18.11,82.27,6.83,25.73,51.01,0.90,13.42,43.54
$PJCIFN2,14/04/2026 12:54:00,230.75,228.83,229.73,0.09,0.38,0.04,0.39,0.23,0.02,0.09,0.22,0.04,0.32,0.01,0.03,0.16,-0.06,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,87.74,9.62,89.73,53.82,5.46,21.40,49.51,9.59,73.93,1.36,7.80,37.29,-12.77,8.39,33.77,16.44,80.91,5.46,27.03,49.22,-0.95,12.02,41.39
$PJCIFN2,14/04/2026 12:55:00,230.63,228.70,229.78,0.09,0.41,0.05,0.30,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.91,95.01,11.41,68.47,54.23,7.83,15.55,49.84,14.29,78.48,3.12,13.74,42.05,-2.19,9.02,38.46,18.21,82.30,6.90,27.90,50.59,1.30,13.61,42.39
$PJCIFN2,14/04/2026 12:56:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.04,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.30,9.62,63.80,53.70,8.97,22.59,49.68,14.30,75.16,2.53,10.19,44.82,-2.20,7.23,32.52,17.00,81.38,6.03,23.74,49.44,0.04,12.39,42.08
$PJCIFN2,14/04/2026 12:57:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,87.30,7.87,64.28,53.73,3.11,14.87,47.50,12.52,77.60,-3.35,6.67,46.00,-3.96,5.49,37.94,16.77,81.32,5.47,22.91,49.58,-0.21,12.10,42.12
$PJCIFN2,14/04/2026 12:58:00,231.53,228.57,229.74,0.14,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.29,88.73,11.39,63.76,54.85,5.47,15.50,50.94,12.51,77.34,4.31,12.54,46.23,-1.02,4.29,37.31,18.28,82.70,7.07,25.42,51.17,1.30,13.30,43.78
$PJCIFN2,14/04/2026 12:59:00,230.50,228.96,229.80,0.10,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.21,-0.02,0.01,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,23.27,88.39,9.62,78.40,53.79,2.52,16.10,49.28,13.71,76.34,-1.00,10.79,47.17,-5.15,1.93,37.35,17.40,81.54,5.98,26.64,50.02,-0.06,12.40,43.70
$PJCIFN2,14/04/2026 13:00:00,230.63,228.83,229.81,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,87.99,11.98,67.37,55.03,4.28,16.10,51.33,11.98,76.97,2.54,12.57,43.18,-2.79,10.21,36.19,17.51,81.85,6.27,27.76,49.88,0.33,12.79,42.94
$PJCIFN2,14/04/2026 13:01:00,230.50,228.83,229.83,0.10,0.43,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,99.35,11.37,65.60,54.17,2.52,18.46,50.74,14.93,77.52,1.95,9.62,45.51,-1.61,9.62,39.09,18.16,83.96,6.35,24.59,50.43,0.51,12.98,43.22
$PJCIFN2,14/04/2026 13:02:00,230.37,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.03,0.06,0.23,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,87.55,8.44,62.51,53.26,6.64,14.93,52.62,13.74,72.20,2.54,10.20,46.13,-2.20,9.60,36.74,16.88,81.24,5.55,23.08,49.51,-0.14,12.00,42.30
$PJCIFN2,14/04/2026 13:03:00,230.37,228.70,229.78,0.10,0.40,0.04,0.30,0.23,0.01,0.09,0.22,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,23.19,91.09,9.64,67.69,53.91,2.52,21.39,50.24,12.56,76.93,-2.18,10.77,43.77,-2.79,7.83,37.87,16.99,81.82,5.67,27.73,49.73,0.00,12.16,43.07
$PJCIFN2,14/04/2026 13:04:00,230.50,228.83,229.76,0.09,0.39,0.05,0.38,0.25,0.05,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.01,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.23,90.45,11.39,86.19,57.88,11.33,16.08,51.47,14.91,79.11,3.12,13.72,43.79,-2.79,3.11,41.29,17.86,82.84,6.95,29.41,50.91,1.33,13.35,44.42
$PJCIFN2,14/04/2026 13:05:00,230.50,229.08,229.80,0.09,0.38,0.04,0.30,0.23,0.02,0.09,0.22,0.04,0.30,0.01,0.05,0.21,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,87.99,9.64,67.81,53.91,3.70,20.26,49.62,10.20,69.69,1.36,11.98,47.31,-8.68,7.23,35.60,17.25,82.14,6.08,27.73,50.29,0.03,12.87,43.27
$PJCIFN2,14/04/2026 13:06:00,230.75,228.70,229.75,0.10,0.38,0.05,0.27,0.25,0.01,0.08,0.21,0.04,0.31,0.00,0.04,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.66,87.94,11.39,61.93,56.74,2.51,18.49,48.52,8.40,72.24,0.77,10.20,43.92,-9.87,9.58,37.94,16.75,81.73,5.89,22.94,49.85,-0.27,12.08,43.21
$PJCIFN2,14/04/2026 13:07:00,230.63,228.70,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.10,89.76,11.97,64.35,54.91,4.29,19.03,47.21,15.50,78.74,3.13,11.93,41.93,-2.79,11.34,35.60,18.20,83.80,7.19,24.69,50.94,1.44,13.67,42.61
$PJCIFN2,14/04/2026 13:08:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,88.04,7.28,63.21,52.55,3.12,14.90,50.88,14.33,76.88,3.13,7.25,46.15,-2.79,6.65,36.21,16.41,82.54,5.37,23.73,49.18,-0.39,12.00,43.18
$PJCIFN2,14/04/2026 13:09:00,230.63,228.70,229.77,0.09,0.40,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,92.43,10.80,88.50,54.44,3.70,16.06,48.58,14.92,79.70,-5.72,10.78,44.97,-3.38,9.60,38.59,17.28,84.16,5.93,27.48,50.25,0.58,12.71,44.13
$PJCIFN2,14/04/2026 13:10:00,231.27,228.96,229.77,0.12,0.39,0.06,0.37,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.50,90.11,14.33,83.74,55.53,5.47,15.50,50.91,13.73,79.65,3.72,13.74,46.56,-3.39,7.82,36.61,18.00,84.64,7.18,28.62,51.02,0.88,13.07,42.68
$PJCIFN2,14/04/2026 13:11:00,230.50,228.70,229.69,0.09,0.40,0.05,0.27,0.25,0.01,0.07,0.22,0.04,0.34,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.73,10.80,62.51,58.44,1.93,16.65,50.74,9.60,77.39,0.77,4.28,44.41,-4.55,6.08,33.16,16.58,83.12,5.50,22.67,49.22,-0.72,11.82,41.38
$PJCIFN2,14/04/2026 13:12:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.30,91.14,8.45,67.37,52.67,3.11,16.10,48.44,14.92,80.97,3.13,11.36,46.10,-2.20,9.61,34.95,17.34,84.28,6.17,23.93,50.04,0.32,12.93,42.96
$PJCIFN2,14/04/2026 13:13:00,230.75,228.83,229.68,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.33,100.65,9.01,64.35,54.26,2.52,14.97,50.94,14.35,80.97,1.36,10.76,44.97,-2.20,10.16,36.74,17.45,85.96,6.46,24.98,49.96,0.51,13.06,42.29
$PJCIFN2,14/04/2026 13:14:00,230.37,228.57,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.03,90.89,8.44,81.84,53.64,1.93,15.50,50.15,13.73,79.46,1.36,11.35,46.26,-2.79,9.60,27.34,16.98,83.96,5.77,26.72,49.83,-0.38,12.20,41.34
$PJCIFN2,14/04/2026 13:15:00,230.88,228.96,229.76,0.11,0.41,0.06,0.39,0.24,0.03,0.08,0.24,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.48,93.50,14.37,88.99,54.50,6.06,18.44,54.42,13.73,80.47,4.31,13.71,43.04,-1.61,10.78,36.17,18.37,85.27,7.06,29.17,51.16,1.46,13.70,43.46
$PJCIFN2,14/04/2026 13:16:00,230.37,228.44,229.71,0.09,0.39,0.05,0.27,0.23,0.03,0.07,0.23,0.06,0.34,-0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,89.76,12.00,61.89,52.02,6.66,16.63,52.74,13.16,78.39,-5.13,9.00,43.18,-3.37,6.65,37.29,16.67,83.85,5.26,22.57,49.44,-0.29,11.89,43.45
$PJCIFN2,14/04/2026 13:17:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.07,90.84,10.17,63.69,54.35,2.52,15.46,49.70,13.77,81.01,1.95,10.20,41.48,-3.38,9.61,37.31,17.23,84.76,5.78,23.38,50.15,0.33,12.85,44.11
$PJCIFN2,14/04/2026 13:18:00,230.63,228.83,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.35,0.00,0.04,0.21,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,91.78,11.39,64.32,54.85,4.87,21.47,50.18,14.93,81.24,0.77,9.00,47.12,-3.97,7.24,41.41,17.71,85.10,6.62,24.92,51.16,0.81,13.18,46.06
$PJCIFN2,14/04/2026 13:19:00,230.63,228.83,229.69,0.09,0.40,0.06,0.35,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.89,91.53,13.76,80.75,54.29,4.28,20.80,48.47,11.97,76.38,2.54,11.36,45.51,-2.79,9.61,36.74,16.43,83.69,5.87,26.72,49.82,-0.10,11.90,42.06
$PJCIFN2,14/04/2026 13:20:00,230.50,228.70,229.69,0.10,0.40,0.08,0.39,0.27,0.03,0.08,0.21,0.06,0.32,0.01,0.06,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,92.60,18.46,90.16,62.49,7.84,17.86,47.72,13.15,73.60,2.54,13.13,41.41,-8.07,9.57,32.00,17.97,85.18,7.28,28.23,51.21,0.99,13.66,41.63
$PJCIFN2,14/04/2026 13:21:00,230.37,228.96,229.77,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.01,11.35,65.01,54.35,3.70,16.67,50.85,14.33,75.07,-0.41,10.18,40.21,-5.15,8.43,36.74,17.54,84.66,6.28,24.27,49.82,0.00,12.98,42.37
$PJCIFN2,14/04/2026 13:22:00,230.50,228.31,229.63,0.09,0.40,0.04,0.27,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,21.45,91.53,10.21,62.51,54.81,5.47,18.36,51.44,6.04,75.79,-0.41,6.66,45.00,-3.97,9.58,38.51,16.56,84.33,5.96,23.04,49.89,0.16,12.69,45.16
$PJCIFN2,14/04/2026 13:23:00,230.63,228.83,229.72,0.11,0.41,0.07,0.28,0.26,0.04,0.08,0.24,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,26.19,93.40,15.47,64.24,60.41,8.41,17.85,55.01,13.71,81.01,-2.78,11.95,44.95,-2.79,10.20,41.41,17.71,85.96,6.83,25.58,51.18,1.20,13.67,45.59
$PJCIFN2,14/04/2026 13:24:00,230.50,228.44,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.71,89.76,9.63,81.88,53.14,3.11,17.83,50.94,10.16,77.21,-3.36,10.18,42.05,-4.55,7.25,37.39,16.14,83.85,5.16,26.15,49.08,-0.65,12.05,43.91
$PJCIFN2,14/04/2026 13:25:00,230.50,228.83,229.72,0.09,0.47,0.06,0.39,0.24,0.03,0.09,0.22,0.05,0.33,-0.00,0.04,0.19,-0.05,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.45,106.97,13.75,88.30,55.46,7.25,20.27,50.18,10.78,76.21,-1.00,9.00,44.36,-12.23,9.03,36.74,17.58,86.70,7.01,28.59,50.69,1.01,13.53,43.96
$PJCIFN2,14/04/2026 13:26:00,230.37,228.96,229.71,0.10,0.40,0.06,0.29,0.25,0.04,0.11,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.06,92.12,14.33,65.57,56.74,9.60,24.96,50.88,13.76,79.29,0.77,8.41,45.56,-2.79,9.00,36.23,16.99,84.32,5.96,23.99,50.07,0.22,12.31,41.93
$PJCIFN2,14/04/2026 13:27:00,230.75,228.31,229.70,0.09,0.40,0.04,0.28,0.26,0.05,0.09,0.24,0.04,0.34,-0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.30,92.96,10.22,62.93,59.06,11.37,21.33,56.19,10.17,78.39,-1.60,6.66,44.95,-3.97,1.93,36.70,16.35,83.52,5.35,23.10,49.81,-0.11,11.62,42.72
$PJCIFN2,14/04/2026 13:28:00,230.50,228.96,229.73,0.09,0.39,0.08,0.29,0.25,0.03,0.11,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,90.60,17.29,65.53,58.41,7.84,24.84,47.35,12.53,79.42,0.77,10.76,44.97,-3.96,10.76,39.57,17.70,84.62,7.08,24.75,50.99,1.38,13.68,43.45
$PJCIFN2,14/04/2026 13:29:00,230.63,228.83,229.70,0.09,0.41,0.08,0.34,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.83,93.88,17.90,79.12,57.88,3.70,16.06,49.09,13.16,76.93,2.54,10.21,45.38,-6.35,4.89,30.24,16.55,83.49,6.13,26.76,49.79,-0.37,12.18,41.08
$PJCIFN2,14/04/2026 13:30:00,230.50,228.70,229.69,0.10,0.39,0.08,0.29,0.25,0.03,0.10,0.23,0.03,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.68,90.01,17.85,66.56,57.85,7.25,22.61,53.24,7.82,74.94,1.95,11.36,43.67,-6.90,9.00,36.76,16.01,83.02,6.38,27.71,50.23,0.36,12.59,43.91
$PJCIFN2,14/04/2026 13:31:00,230.63,229.08,229.77,0.11,0.40,0.06,0.29,0.25,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.55,92.01,13.72,65.60,58.37,9.59,20.74,50.26,11.97,77.47,3.13,11.39,46.66,-10.42,10.20,37.39,17.43,83.70,7.19,24.96,51.41,0.99,13.36,43.61
$PJCIFN2,14/04/2026 13:32:00,230.63,228.96,229.81,0.10,0.39,0.09,0.27,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.28,88.68,20.26,62.55,56.18,7.25,17.28,53.80,12.59,76.38,1.95,9.02,39.64,-4.55,6.66,34.95,16.62,82.63,6.02,22.97,49.84,-0.09,11.89,42.91
$PJCIFN2,14/04/2026 13:33:00,231.40,228.96,229.77,0.11,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.14,87.54,9.01,63.76,54.29,3.10,18.49,50.26,13.14,71.53,1.95,11.35,42.57,-6.32,9.57,36.11,16.51,82.29,5.77,24.46,49.90,-0.36,12.44,41.76
$PJCIFN2,14/04/2026 13:34:00,230.63,228.83,229.82,0.11,0.41,0.04,0.34,0.24,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.24,93.73,10.20,78.75,56.18,6.64,20.83,49.22,11.97,78.28,-0.41,8.43,43.13,-5.15,7.82,31.43,17.03,82.85,6.29,28.64,50.03,0.75,13.28,43.05
$PJCIFN2,14/04/2026 13:35:00,231.14,228.96,229.81,0.10,0.41,0.05,0.30,0.24,0.05,0.08,0.22,0.05,0.34,-0.02,0.04,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.33,94.37,11.97,69.02,54.38,12.54,17.88,50.88,12.54,78.65,-4.55,9.63,40.69,-2.20,6.04,30.17,17.60,83.30,6.45,27.86,50.27,1.40,13.20,43.54
$PJCIFN2,14/04/2026 13:36:00,231.01,228.96,229.79,0.11,0.40,0.08,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.51,91.63,18.46,64.83,55.28,4.88,15.49,50.91,10.21,78.02,0.77,7.85,46.20,-8.09,7.83,33.79,16.18,82.05,6.31,23.83,49.78,0.13,12.35,42.48
$PJCIFN2,14/04/2026 13:37:00,231.01,228.06,229.77,0.11,0.45,0.07,0.28,0.24,0.02,0.09,0.23,0.03,0.34,0.01,0.02,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.29,104.13,16.70,63.14,55.43,4.88,20.79,52.65,6.04,77.47,1.35,5.47,47.28,-2.20,7.83,34.38,16.82,83.89,6.35,24.09,50.22,0.63,13.02,42.58
$PJCIFN2,14/04/2026 13:38:00,230.88,228.83,229.69,0.10,0.39,0.06,0.28,0.26,0.02,0.09,0.23,0.04,0.32,0.01,0.02,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.31,89.12,13.16,64.24,59.72,4.87,20.79,51.94,9.63,74.40,2.54,4.88,40.10,-4.56,9.00,32.63,16.43,82.06,6.27,23.20,49.73,0.31,12.84,44.30
$PJCIFN2,14/04/2026 13:39:00,231.27,228.31,229.76,0.10,0.38,0.06,0.31,0.25,0.04,0.08,0.21,0.04,0.31,-0.00,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,23.94,87.06,14.35,70.79,58.44,9.61,19.06,49.17,10.19,70.28,-1.00,11.35,46.02,-9.84,6.65,38.55,16.08,81.68,5.90,28.13,49.74,0.26,12.37,43.34
$PJCIFN2,14/04/2026 13:40:00,230.63,229.08,229.81,0.10,0.39,0.06,0.30,0.26,0.02,0.08,0.23,0.05,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.69,89.42,14.33,67.85,61.10,4.29,17.28,52.68,10.77,71.69,0.18,8.41,45.64,-8.10,10.18,34.44,17.52,82.79,7.01,28.26,51.29,0.94,13.57,44.64
$PJCIFN2,14/04/2026 13:41:00,230.63,228.96,229.80,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.23,90.40,11.97,63.69,57.85,3.71,15.53,48.42,12.57,75.83,-5.13,9.03,44.36,-9.29,9.60,36.13,16.50,81.72,5.61,24.32,49.74,-0.38,12.53,41.27
$PJCIFN2,14/04/2026 13:42:00,230.88,228.96,229.77,0.10,0.38,0.06,0.27,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.68,86.47,13.18,62.48,53.17,3.70,15.51,51.44,10.79,76.29,2.54,8.42,46.66,-3.37,6.05,32.63,15.91,81.82,6.38,23.64,49.55,0.36,12.34,40.99
$PJCIFN2,14/04/2026 13:43:00,231.40,228.96,229.78,0.14,0.41,0.07,0.28,0.24,0.03,0.08,0.26,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,31.68,94.15,16.70,63.83,56.21,6.06,19.03,59.69,10.18,78.02,1.95,9.59,43.18,-3.96,7.83,39.03,17.10,82.60,6.92,24.48,50.41,0.95,12.79,45.79
$PJCIFN2,14/04/2026 13:44:00,230.50,228.06,229.71,0.08,0.38,0.04,0.36,0.24,0.02,0.08,0.23,0.03,0.32,-0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.50,88.19,9.61,83.10,54.26,4.29,19.06,53.27,7.21,74.52,-3.37,10.17,45.59,-5.74,6.64,38.55,15.03,80.93,5.26,27.98,49.25,-0.38,11.67,43.70
$PJCIFN2,14/04/2026 13:45:00,230.75,228.70,229.76,0.12,0.40,0.04,0.30,0.26,0.06,0.10,0.21,0.02,0.34,0.00,0.05,0.21,-0.01,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.63,91.58,10.23,67.77,60.21,13.15,21.99,49.09,4.29,77.43,0.77,11.36,47.73,-3.38,6.64,39.14,16.85,83.12,6.39,26.51,51.37,1.32,13.31,43.73
$PJCIFN2,14/04/2026 13:46:00,231.01,228.70,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.30,-0.02,0.04,0.20,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,91.78,10.22,64.24,55.40,3.70,16.11,49.54,8.40,68.11,-3.96,10.18,44.87,-8.11,3.11,36.76,15.80,81.24,5.29,23.25,49.29,-0.47,11.72,41.54
$PJCIFN2,14/04/2026 13:47:00,231.01,228.44,229.76,0.10,0.38,0.05,0.29,0.24,0.02,0.09,0.24,0.02,0.33,0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.13,87.99,10.80,65.27,55.50,5.46,19.60,55.78,4.88,76.34,3.13,9.02,39.71,-2.79,9.61,38.96,16.22,82.23,6.31,24.15,49.94,0.28,13.43,44.71
$PJCIFN2,14/04/2026 13:48:00,230.63,228.57,229.76,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.01,14.34,64.87,54.41,4.88,18.44,49.62,9.58,75.79,2.53,11.36,44.95,-8.69,7.83,31.47,16.61,82.39,6.88,24.67,50.77,0.22,13.02,43.62
$PJCIFN2,14/04/2026 13:49:00,230.63,228.31,229.75,0.09,0.44,0.04,0.32,0.23,0.03,0.08,0.20,0.03,0.29,0.01,0.04,0.17,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,100.70,10.21,74.32,52.11,7.81,19.01,46.86,7.22,67.44,1.95,9.00,39.62,-3.38,1.93,36.80,15.29,82.45,5.61,27.37,48.94,-0.57,11.76,41.89
$PJCIFN2,14/04/2026 13:50:00,230.75,228.83,229.83,0.10,0.41,0.05,0.32,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.11,93.99,12.58,72.64,57.29,4.88,19.05,48.02,11.95,72.63,1.95,13.15,43.84,-5.73,10.18,34.89,17.61,82.62,7.03,27.52,50.63,1.25,13.57,44.01
$PJCIFN2,14/04/2026 13:51:00,230.75,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.24,0.01,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,22.68,89.91,8.42,63.76,55.15,8.99,16.63,55.60,3.12,77.39,-5.14,9.61,43.18,-3.97,7.83,34.97,16.40,81.74,5.16,23.51,49.53,0.34,12.58,42.62
$PJCIFN2,14/04/2026 13:52:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.71,89.27,10.82,63.14,54.47,4.30,16.72,48.63,13.77,75.20,-3.36,8.99,46.72,-2.78,7.82,40.25,16.34,81.88,5.96,23.56,49.97,0.23,12.40,44.07
$PJCIFN2,14/04/2026 13:53:00,230.88,228.44,229.71,0.10,0.39,0.07,0.28,0.26,0.03,0.08,0.24,0.06,0.33,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.31,89.57,16.70,64.21,59.68,6.06,18.42,54.36,13.69,76.25,3.72,11.36,47.17,-2.79,5.47,35.09,17.75,83.25,7.30,25.46,51.53,1.21,13.62,41.74
$PJCIFN2,14/04/2026 13:54:00,230.75,228.96,229.79,0.09,0.40,0.06,0.37,0.24,0.04,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,20.93,91.73,14.93,83.65,56.18,9.01,16.09,50.80,10.20,74.36,2.53,11.36,43.72,-5.75,6.06,36.11,15.97,81.11,6.07,27.81,49.26,-0.40,11.87,41.38
$PJCIFN2,14/04/2026 13:55:00,230.88,228.18,229.78,0.10,0.39,0.05,0.30,0.26,0.03,0.08,0.21,0.03,0.33,0.01,0.02,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.90,89.27,11.38,69.57,59.58,6.06,18.39,49.17,6.63,77.10,3.13,4.29,41.30,-2.20,6.05,29.58,16.32,82.28,6.39,26.74,49.99,0.73,12.74,42.57
$PJCIFN2,14/04/2026 13:56:00,230.63,228.83,229.69,0.09,0.39,0.06,0.30,0.24,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.76,13.74,68.40,55.56,7.23,20.26,52.03,13.14,77.80,1.36,11.35,45.12,-8.09,6.06,35.64,16.90,82.49,6.86,24.69,50.83,0.47,12.99,41.82
$PJCIFN2,14/04/2026 13:57:00,231.14,228.57,229.81,0.11,0.39,0.04,0.27,0.25,0.02,0.10,0.21,0.03,0.31,-0.00,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,90.60,9.63,61.96,56.70,4.88,21.95,49.20,7.82,70.94,-1.00,7.24,43.28,-9.85,4.28,32.06,15.79,81.59,5.13,22.91,49.37,-0.73,11.69,41.43
$PJCIFN2,14/04/2026 13:58:00,230.63,228.70,229.75,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.02,0.21,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,94.15,14.36,64.39,54.94,3.70,17.32,49.70,14.33,76.84,-1.00,4.29,47.28,-6.33,6.65,38.46,17.15,83.20,6.95,25.14,50.89,1.06,13.33,44.55
$PJCIFN2,14/04/2026 13:59:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,90.25,9.03,84.92,54.53,5.46,21.39,48.58,11.95,76.93,-2.78,8.99,40.87,-9.88,8.42,32.65,15.36,82.03,5.34,26.82,49.17,-0.31,12.59,39.32
$PJCIFN2,14/04/2026 14:00:00,230.75,228.96,229.80,0.09,0.39,0.07,0.31,0.23,0.02,0.09,0.21,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,90.16,15.56,70.20,53.79,4.89,20.26,48.52,11.38,74.61,0.18,12.59,44.90,-6.91,7.83,35.54,16.49,82.57,6.78,26.94,49.94,0.33,13.38,42.74
$PJCIFN2,14/04/2026 14:01:00,230.75,228.70,229.73,0.11,0.48,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.37,109.45,13.77,65.64,56.24,6.06,16.05,48.55,11.95,76.38,2.54,11.37,45.56,-5.15,1.93,36.23,17.22,85.03,6.93,24.99,50.44,0.48,12.75,42.75
$PJCIFN2,14/04/2026 14:02:00,230.50,228.44,229.69,0.09,0.39,0.04,0.27,0.25,0.01,0.08,0.23,0.03,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,88.88,8.45,62.58,57.98,1.93,17.86,52.77,6.05,71.61,1.95,7.81,43.77,-5.73,7.83,36.17,14.78,82.32,5.37,22.84,48.78,-0.77,11.62,43.97
$PJCIFN2,14/04/2026 14:03:00,231.14,228.96,229.75,0.12,0.41,0.06,0.32,0.24,0.03,0.09,0.22,0.05,0.34,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,27.49,93.67,13.15,73.19,56.21,6.06,19.66,50.12,12.59,79.06,-2.77,10.75,45.02,-6.92,7.83,34.89,16.73,83.67,6.38,28.88,50.22,0.59,13.07,45.30
$PJCIFN2,14/04/2026 14:04:00,230.63,228.70,229.74,0.11,0.39,0.08,0.39,0.24,0.02,0.08,0.23,0.04,0.32,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,89.96,17.88,89.09,55.12,4.87,19.04,52.15,9.61,73.34,1.95,12.54,37.88,-3.38,7.80,34.38,16.31,83.64,6.47,29.44,49.80,0.18,12.78,43.98
$PJCIFN2,14/04/2026 14:05:00,230.75,228.83,229.77,0.10,0.43,0.06,0.28,0.23,0.01,0.07,0.26,0.05,0.30,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.11,99.35,13.16,64.94,53.08,3.11,16.65,59.69,10.76,68.55,0.77,7.24,44.90,-9.83,7.24,34.99,15.72,83.82,5.45,25.10,49.60,-0.71,11.76,42.16
$PJCIFN2,14/04/2026 14:06:00,230.50,228.83,229.69,0.09,0.40,0.08,0.29,0.24,0.03,0.08,0.24,0.04,0.35,0.01,0.00,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.25,91.42,17.29,65.97,56.08,6.04,19.03,54.42,9.01,79.83,3.13,0.16,45.00,-7.50,3.11,36.76,16.63,84.72,7.30,24.33,50.66,0.50,12.82,44.83
$PJCIFN2,14/04/2026 14:07:00,230.24,228.70,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.09,0.23,0.04,0.35,-0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,95.12,9.63,63.73,53.85,2.52,19.59,53.21,9.58,80.42,-0.41,8.41,43.72,-10.43,1.93,31.99,15.66,83.92,5.52,22.94,49.70,-0.80,12.41,43.17
$PJCIFN2,14/04/2026 14:08:00,231.14,228.31,229.67,0.13,0.42,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.05,96.13,10.21,63.67,56.12,3.70,23.71,50.29,11.32,76.93,-0.41,9.60,44.80,-4.55,7.25,36.03,16.46,84.73,6.71,24.70,50.65,0.56,13.25,43.34
$PJCIFN2,14/04/2026 14:09:00,230.75,228.44,229.66,0.10,0.42,0.05,0.40,0.27,0.02,0.08,0.23,0.03,0.35,0.00,0.05,0.20,-0.03,-0.00,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.20,95.54,12.53,90.96,62.74,4.29,17.86,51.94,7.81,80.47,0.18,11.37,46.13,-6.90,-0.43,37.92,16.44,84.95,6.65,29.13,51.17,0.37,13.11,43.15
$PJCIFN2,14/04/2026 14:10:00,230.75,227.93,229.68,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.23,0.03,0.34,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,94.04,11.96,65.93,54.44,4.89,16.56,52.71,7.79,77.56,-1.00,11.95,46.05,-10.45,8.45,35.66,15.38,83.76,5.52,26.14,49.56,-0.55,12.01,43.74
$PJCIFN2,14/04/2026 14:11:00,230.88,228.96,229.76,0.11,0.40,0.04,0.27,0.25,0.04,0.08,0.25,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,24.49,92.27,10.20,62.65,58.57,10.18,18.38,57.92,13.12,79.15,2.53,11.35,42.66,-3.97,4.28,36.70,16.59,84.38,6.10,23.47,49.70,0.29,12.40,43.45
$PJCIFN2,14/04/2026 14:12:00,230.37,227.67,229.62,0.09,0.40,0.06,0.28,0.26,0.03,0.07,0.23,0.02,0.34,-0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,91.73,14.37,64.39,59.03,7.25,16.71,52.06,3.69,77.84,-0.41,10.77,43.65,-6.92,8.43,33.09,16.11,84.99,6.33,23.98,50.18,0.43,12.98,43.08
$PJCIFN2,14/04/2026 14:13:00,230.50,228.31,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,-0.01,0.03,0.19,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.47,101.18,10.19,63.91,54.88,4.29,18.45,48.47,10.78,79.74,-3.36,6.04,44.23,-11.61,7.23,36.09,15.74,85.82,5.17,24.81,49.75,-0.45,12.61,43.14
$PJCIFN2,14/04/2026 14:14:00,231.14,228.96,229.73,0.10,0.40,0.06,0.38,0.26,0.05,0.09,0.22,0.06,0.34,-0.03,0.04,0.18,-0.05,0.01,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.33,92.37,13.73,86.78,59.75,10.78,21.45,50.29,13.15,77.39,-7.48,9.59,41.98,-10.46,2.51,40.21,16.80,84.61,6.50,27.68,50.87,0.59,12.82,44.72
$PJCIFN2,14/04/2026 14:15:00,231.14,228.83,229.73,0.11,0.40,0.07,0.29,0.24,0.05,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.71,91.86,16.72,67.18,55.12,11.96,20.82,52.03,12.54,75.07,1.95,11.38,46.15,-3.38,7.24,36.72,16.24,84.03,6.00,25.52,49.85,0.49,12.89,43.31
$PJCIFN2,14/04/2026 14:16:00,230.50,228.96,229.67,0.10,0.40,0.06,0.29,0.24,0.01,0.08,0.21,0.05,0.31,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.27,92.32,14.33,66.67,55.50,3.11,17.23,49.11,11.37,70.83,-6.91,11.95,40.19,-3.97,8.40,34.36,16.28,84.04,6.23,24.04,49.70,0.56,12.92,42.86
$PJCIFN2,14/04/2026 14:17:00,232.04,227.67,229.71,0.14,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.03,0.35,0.02,0.01,0.21,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.36,91.04,11.94,63.76,57.20,4.28,20.22,50.18,6.61,79.79,3.72,2.52,47.20,-3.38,2.52,34.42,16.88,84.56,6.84,24.35,51.19,0.67,13.21,43.80
$PJCIFN2,14/04/2026 14:18:00,231.14,228.83,229.79,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.30,0.00,0.01,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,90.60,9.62,63.76,54.97,7.81,17.24,49.14,10.78,68.59,0.18,1.93,44.48,-8.08,2.52,35.52,15.80,82.89,5.58,23.03,49.23,-0.53,11.39,42.14
$PJCIFN2,14/04/2026 14:19:00,230.37,228.83,229.76,0.10,0.40,0.04,0.37,0.28,0.04,0.09,0.22,0.05,0.34,-0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,23.24,92.32,9.60,84.47,63.92,8.99,20.23,50.97,11.99,79.38,-1.01,10.77,40.87,-7.52,10.20,35.52,16.95,84.27,6.55,28.20,51.02,0.70,13.62,45.22
$PJCIFN2,14/04/2026 14:20:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.05,0.00,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.27,92.22,9.62,63.80,53.23,6.05,17.26,49.14,11.40,78.65,-1.60,9.60,42.57,-11.06,0.75,33.26,16.39,83.53,5.99,25.76,49.30,0.08,12.31,43.28
$PJCIFN2,14/04/2026 14:21:00,230.63,227.93,229.75,0.09,0.40,0.06,0.33,0.25,0.04,0.07,0.21,0.02,0.32,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,92.32,13.17,76.50,58.44,10.15,16.71,48.52,4.86,74.14,-5.14,8.41,43.77,-3.39,3.11,31.99,15.73,82.29,5.29,24.13,49.77,-0.19,12.22,42.81
$PJCIFN2,14/04/2026 14:22:00,230.50,228.06,229.71,0.10,0.41,0.05,0.28,0.27,0.04,0.07,0.23,0.01,0.34,0.01,0.03,0.21,-0.02,0.03,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.66,93.61,10.82,64.90,61.42,9.59,16.67,51.94,3.11,78.70,3.12,6.65,47.23,-5.15,7.77,41.55,16.36,83.75,6.54,24.17,51.01,1.01,13.07,44.95
$PJCIFN2,14/04/2026 14:23:00,230.75,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,92.22,7.87,63.21,56.15,3.11,17.88,49.06,10.18,78.19,-3.36,10.19,43.28,-11.64,3.70,32.11,15.26,81.90,5.28,22.78,49.29,-0.87,11.50,40.60
$PJCIFN2,14/04/2026 14:24:00,231.14,228.44,229.80,0.12,0.38,0.06,0.38,0.27,0.01,0.10,0.23,0.05,0.32,-0.01,0.03,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.07,87.70,13.15,87.17,62.18,1.94,21.95,53.21,11.95,74.69,-3.36,7.22,43.65,-10.46,1.93,34.93,16.44,82.00,5.71,27.58,49.80,-0.14,12.42,40.69
$PJCIFN2,14/04/2026 14:25:00,231.27,228.31,229.79,0.12,0.48,0.06,0.32,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.16,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.69,110.13,13.76,72.27,58.70,4.28,17.92,50.29,11.94,77.56,1.95,4.89,37.94,-3.38,4.88,34.97,16.53,84.55,6.70,27.33,50.29,0.85,12.98,43.72
$PJCIFN2,14/04/2026 14:26:00,230.63,228.96,229.80,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.17,-0.05,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,88.48,10.79,64.98,53.26,4.29,15.47,49.09,10.79,75.79,1.95,11.36,38.92,-11.66,3.11,38.44,15.68,81.84,5.59,23.88,49.30,-0.64,11.63,42.27
$PJCIFN2,14/04/2026 14:27:00,230.75,228.83,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,89.66,11.98,63.73,54.85,4.88,16.65,51.47,11.37,75.62,-4.55,6.06,44.38,-7.52,7.24,25.55,16.50,83.03,6.35,24.05,50.77,0.85,13.14,41.60
$PJCIFN2,14/04/2026 14:28:00,230.75,228.83,229.77,0.10,0.38,0.05,0.28,0.25,0.03,0.10,0.23,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,23.30,87.99,10.79,63.17,58.54,7.23,22.53,53.33,11.98,73.30,3.13,6.67,45.97,-5.15,7.83,30.24,16.13,81.34,5.99,22.90,49.69,-0.06,12.69,42.69
$PJCIFN2,14/04/2026 14:29:00,230.50,228.83,229.72,0.09,0.40,0.06,0.36,0.23,0.03,0.08,0.22,0.02,0.33,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.90,92.86,14.39,83.20,52.08,7.23,19.00,50.26,4.30,75.70,0.18,9.61,42.66,-9.86,7.83,36.76,15.71,81.84,5.84,29.11,49.26,-0.36,12.41,42.93
$PJCIFN2,14/04/2026 14:30:00,230.88,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.72,88.73,11.43,67.33,55.62,7.24,18.98,49.22,14.33,79.29,1.95,13.71,46.66,-2.79,11.32,38.53,16.95,82.87,7.03,26.81,51.17,0.87,13.66,43.67
$PJCIFN2,14/04/2026 14:31:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.28,0.02,0.09,0.21,0.04,0.31,-0.02,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.63,88.78,10.21,64.39,63.08,5.45,21.39,49.00,10.20,70.98,-5.13,7.24,44.36,-3.97,5.47,36.82,15.77,81.18,5.16,22.39,49.53,-0.29,11.85,42.78
$PJCIFN2,14/04/2026 14:32:00,230.63,228.96,229.78,0.10,0.39,0.09,0.28,0.24,0.02,0.09,0.24,0.05,0.31,-0.01,0.01,0.17,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.09,89.96,19.65,63.69,54.97,3.70,20.20,55.60,11.39,71.69,-1.59,3.11,39.60,-6.91,10.16,30.90,16.76,82.52,7.11,23.89,50.34,0.58,13.79,44.09
$PJCIFN2,14/04/2026 14:33:00,230.50,229.08,229.81,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.37,10.21,66.82,55.65,7.24,17.91,46.86,13.71,76.34,3.71,9.02,43.87,-5.15,9.57,35.62,16.76,82.22,6.57,25.51,50.39,0.48,13.15,41.60
$PJCIFN2,14/04/2026 14:34:00,230.63,228.57,229.79,0.10,0.40,0.07,0.36,0.26,0.02,0.11,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,23.23,90.94,15.54,82.16,60.21,5.47,24.84,49.11,10.75,75.07,1.95,9.00,44.33,-4.57,7.79,38.51,15.46,81.59,5.98,28.46,49.95,-0.71,11.99,43.32
$PJCIFN2,14/04/2026 14:35:00,231.01,228.18,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.32,90.60,10.80,66.12,56.21,3.70,21.43,52.15,6.04,77.43,-2.77,10.79,44.87,-2.78,8.42,37.33,16.89,82.70,6.73,26.54,50.93,0.55,13.28,45.27
$PJCIFN2,14/04/2026 14:36:00,231.14,229.21,229.84,0.12,0.41,0.05,0.30,0.25,0.02,0.10,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.08,93.56,11.39,69.77,57.29,4.88,21.98,47.48,10.78,75.91,-5.14,10.77,45.61,-2.78,7.85,31.49,16.34,81.81,5.84,23.46,50.09,0.05,12.73,42.09
$PJCIFN2,14/04/2026 14:37:00,230.37,228.70,229.75,0.08,0.43,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.31,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,99.41,10.81,63.21,58.67,4.89,16.69,46.68,7.25,71.06,-3.37,10.75,45.44,-5.15,7.85,31.42,15.67,83.05,5.40,23.25,49.80,-0.40,12.53,39.09
$PJCIFN2,14/04/2026 14:38:00,230.88,228.18,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.25,0.02,0.33,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.34,93.19,11.90,63.73,56.05,5.45,16.68,56.87,5.46,76.29,0.18,10.17,45.77,-9.27,8.43,33.90,16.65,83.06,6.71,24.42,50.80,0.50,13.23,41.92
$PJCIFN2,14/04/2026 14:39:00,230.63,228.96,229.74,0.09,0.40,0.04,0.35,0.25,0.02,0.07,0.22,0.04,0.31,-0.01,0.04,0.19,-0.04,0.00,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,90.99,10.21,80.12,57.79,4.29,16.08,50.26,8.42,70.51,-2.18,8.98,44.21,-9.29,0.16,25.51,16.03,81.59,5.67,27.98,49.66,-0.36,11.76,39.97
$PJCIFN2,14/04/2026 14:40:00,230.63,228.57,229.74,0.10,0.39,0.07,0.30,0.26,0.04,0.08,0.22,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.28,89.42,16.12,68.95,59.16,9.60,17.85,49.65,9.57,76.75,3.71,10.76,45.51,-3.38,8.41,39.07,16.99,82.96,7.26,27.97,51.05,1.15,13.33,43.24
$PJCIFN2,14/04/2026 14:41:00,230.50,229.08,229.77,0.10,0.40,0.05,0.28,0.26,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.68,91.68,10.80,64.32,58.96,3.70,20.28,51.02,13.13,76.97,2.54,8.42,40.87,-6.93,8.42,35.60,16.54,81.97,6.05,23.63,49.80,-0.22,12.49,42.43
$PJCIFN2,14/04/2026 14:42:00,230.37,228.18,229.60,0.08,0.39,0.05,0.27,0.24,0.04,0.07,0.23,0.02,0.31,-0.00,0.03,0.18,-0.04,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.46,10.79,62.27,55.71,8.96,16.69,52.68,5.46,72.16,-0.41,6.63,41.39,-8.68,7.83,35.50,14.74,81.42,5.48,22.97,49.18,-0.22,12.15,42.23
$PJCIFN2,14/04/2026 14:43:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.11,0.21,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.01,10.18,63.83,56.27,4.30,25.62,48.04,13.18,76.80,-2.18,6.65,45.59,-2.78,8.43,37.37,16.69,82.82,6.63,23.90,50.64,0.93,13.60,42.27
$PJCIFN2,14/04/2026 14:44:00,230.88,228.96,229.79,0.09,0.39,0.07,0.34,0.24,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.66,88.73,16.68,79.12,54.56,6.06,15.52,49.11,10.80,75.75,-3.37,10.20,44.92,-2.79,9.02,27.90,15.79,81.58,5.90,27.51,49.42,-0.26,12.29,42.57
$PJCIFN2,14/04/2026 14:45:00,230.50,228.44,229.74,0.09,0.40,0.05,0.30,0.24,0.02,0.10,0.21,0.04,0.33,0.00,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.58,11.39,69.77,55.56,4.29,23.15,47.91,10.20,76.93,0.77,13.11,44.97,-8.11,6.06,33.28,16.38,82.66,6.71,26.74,50.33,0.97,13.20,40.40
$PJCIFN2,14/04/2026 14:46:00,230.63,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,10.80,65.60,55.62,5.47,14.35,46.91,12.55,77.60,3.73,10.21,42.59,-4.56,8.42,29.12,16.47,82.49,6.53,24.18,49.88,0.49,12.76,41.08
$PJCIFN2,14/04/2026 14:47:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.03,0.34,-0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.23,91.48,8.42,66.82,55.40,8.99,16.08,49.06,7.24,78.74,-3.35,5.47,45.46,-3.97,7.22,36.19,15.87,83.20,5.63,23.42,50.15,0.36,12.42,41.82
$PJCIFN2,14/04/2026 14:48:00,230.24,228.96,229.77,0.09,0.41,0.05,0.28,0.28,0.04,0.09,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,95.06,10.79,64.28,64.44,10.15,19.63,49.14,11.37,79.74,-2.77,11.95,45.54,-3.97,7.83,37.33,17.06,84.60,6.89,24.63,51.33,1.05,13.29,43.67
$PJCIFN2,14/04/2026 14:49:00,230.75,228.83,229.75,0.11,0.45,0.08,0.36,0.24,0.05,0.09,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,103.78,18.48,81.34,54.94,11.36,20.87,50.88,11.36,75.07,2.53,7.24,43.65,-2.20,9.58,35.52,16.23,85.36,6.93,28.39,49.77,1.01,12.97,43.44
$PJCIFN2,14/04/2026 14:50:00,230.75,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,89.27,9.60,65.49,53.73,4.30,19.58,48.66,9.62,79.42,2.53,11.40,44.97,-11.62,5.48,35.58,15.49,83.18,5.62,25.54,49.41,-0.35,12.20,41.40
$PJCIFN2,14/04/2026 14:51:00,230.75,228.96,229.72,0.12,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.89,12.59,64.87,54.38,3.69,19.61,46.24,9.61,75.16,-4.53,11.38,45.56,-2.79,7.81,33.81,16.94,84.52,6.83,24.99,50.48,0.99,13.47,41.49
$PJCIFN2,14/04/2026 14:52:00,230.50,228.44,229.71,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.21,0.05,0.33,-0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,91.58,13.16,63.10,53.88,3.70,20.82,47.43,11.33,75.75,-1.00,6.65,45.54,-6.33,7.80,34.19,15.58,83.02,5.49,23.19,49.56,-0.51,12.39,39.71
$PJCIFN2,14/04/2026 14:53:00,230.37,228.31,229.69,0.09,0.44,0.08,0.28,0.25,0.02,0.07,0.22,0.03,0.34,-0.02,0.02,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,101.35,18.45,64.35,56.80,4.88,16.06,50.32,7.22,79.06,-5.72,4.87,40.71,-2.79,1.34,36.15,16.70,85.10,6.81,24.62,50.77,0.89,12.95,41.76
$PJCIFN2,14/04/2026 14:54:00,231.53,228.83,229.76,0.13,0.40,0.05,0.34,0.23,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,29.91,91.48,10.80,78.31,53.64,4.87,16.67,51.56,11.94,78.02,-2.77,8.42,40.28,-4.56,7.83,33.79,16.26,83.91,5.84,27.87,49.42,0.11,12.36,41.80
$PJCIFN2,14/04/2026 14:55:00,230.88,228.96,229.76,0.10,0.41,0.06,0.29,0.23,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.17,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.12,93.45,14.92,66.12,53.67,6.64,16.10,51.59,12.56,79.61,1.95,11.37,39.64,-8.65,9.00,36.80,16.36,84.43,6.54,26.43,49.77,0.36,12.45,43.54
$PJCIFN2,14/04/2026 14:56:00,230.50,228.44,229.70,0.09,0.41,0.06,0.29,0.25,0.05,0.08,0.24,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.90,95.17,14.91,66.01,58.50,11.95,19.02,55.13,6.64,76.51,1.95,11.99,45.46,-5.74,6.05,33.89,16.85,85.32,6.95,25.57,51.34,1.22,13.33,43.22
$PJCIFN2,14/04/2026 14:57:00,230.63,228.31,229.71,0.10,0.44,0.07,0.28,0.24,0.02,0.07,0.25,0.03,0.32,0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.87,101.66,16.70,64.42,54.91,4.87,16.70,57.95,7.81,73.93,4.31,3.69,46.72,-2.20,9.57,34.34,16.76,84.88,7.20,23.70,50.72,0.77,13.32,42.57
$PJCIFN2,14/04/2026 14:58:00,230.75,228.83,229.70,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,93.09,10.81,64.21,57.82,9.58,19.59,49.68,12.56,78.06,-0.41,9.61,45.51,-3.38,2.51,33.16,15.62,84.00,5.63,22.72,49.17,-0.28,12.25,41.86
$PJCIFN2,14/04/2026 14:59:00,231.01,228.70,229.71,0.11,0.41,0.07,0.32,0.26,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.02,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.20,25.69,94.68,16.06,73.10,61.00,4.29,17.24,51.00,10.77,80.88,3.13,10.76,44.87,-6.33,4.28,39.16,16.39,85.24,6.97,30.34,50.81,0.56,12.91,46.09
$PJCIFN2,14/04/2026 15:00:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.23,0.05,0.34,-0.00,0.02,0.17,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.89,91.89,10.22,69.18,55.09,3.70,18.49,52.12,11.39,77.89,-1.00,3.70,38.40,-4.56,3.11,37.81,15.84,84.47,5.82,25.32,49.94,-0.12,12.06,43.03
$PJCIFN2,14/04/2026 15:01:00,230.63,228.83,229.68,0.08,0.46,0.07,0.27,0.24,0.03,0.10,0.25,0.03,0.33,0.01,0.02,0.18,-0.03,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.07,105.79,15.50,62.51,54.97,6.06,21.98,58.05,7.83,76.88,3.13,3.70,40.85,-6.91,6.66,36.76,16.39,86.50,6.98,24.99,50.71,1.17,13.20,43.24
$PJCIFN2,14/04/2026 15:02:00,230.63,227.93,229.70,0.10,0.41,0.06,0.29,0.24,0.01,0.08,0.21,0.03,0.34,-0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.69,93.78,14.94,65.13,55.62,3.11,17.29,48.50,6.62,78.83,-1.00,10.79,45.49,-5.75,1.34,36.76,16.15,84.64,6.59,23.73,50.14,0.02,12.80,41.61
$PJCIFN2,14/04/2026 15:03:00,230.24,227.93,229.64,0.08,0.40,0.05,0.37,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,90.89,12.55,83.69,53.88,2.52,16.06,47.94,6.62,78.65,2.53,10.75,44.77,-5.13,9.03,37.24,15.03,83.80,5.60,26.48,49.19,-0.17,12.21,41.77
$PJCIFN2,14/04/2026 15:04:00,231.27,228.70,229.77,0.12,0.39,0.07,0.36,0.24,0.05,0.09,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.69,90.50,15.54,82.61,54.32,12.53,20.86,49.00,9.60,77.69,0.18,10.79,45.54,-3.38,8.99,33.79,16.79,84.63,6.51,29.89,50.30,0.32,12.87,42.97
$PJCIFN2,14/04/2026 15:05:00,230.37,228.70,229.72,0.08,0.40,0.04,0.29,0.24,0.03,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,92.48,10.22,67.22,56.08,6.06,21.93,48.04,12.56,79.24,1.36,12.55,45.00,-2.20,7.82,38.53,16.43,84.66,6.36,26.08,50.31,0.71,12.99,43.73
$PJCIFN2,14/04/2026 15:06:00,230.37,228.70,229.69,0.08,0.39,0.06,0.27,0.25,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,89.42,13.75,62.51,56.74,3.11,15.51,50.32,11.35,72.67,1.95,9.59,44.87,-2.78,3.11,34.87,15.34,83.03,5.43,23.28,49.46,-0.45,11.98,42.36
$PJCIFN2,14/04/2026 15:07:00,230.88,228.83,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.23,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.72,91.04,8.46,67.30,55.53,3.11,19.03,52.47,9.01,79.33,3.70,9.59,45.77,-3.38,9.59,38.11,16.45,84.41,6.43,23.82,49.94,0.48,12.98,43.29
$PJCIFN2,14/04/2026 15:08:00,230.50,228.83,229.70,0.09,0.39,0.09,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.25,21.44,63.80,55.00,6.65,15.50,48.04,11.38,80.42,0.77,11.94,45.10,-3.38,10.19,34.95,16.72,84.69,7.08,25.36,50.95,1.08,13.37,42.87
$PJCIFN2,14/04/2026 15:09:00,230.37,228.31,229.69,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.21,0.03,0.33,0.01,0.02,0.19,-0.04,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.50,9.63,65.53,56.02,9.03,15.54,47.35,6.06,76.88,3.13,4.88,43.72,-9.27,8.41,30.83,16.33,84.33,6.51,27.62,50.57,0.76,12.69,40.83
$PJCIFN2,14/04/2026 15:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.42,90.45,9.03,72.80,54.85,3.70,16.65,45.60,12.56,79.24,3.13,11.35,46.10,-9.85,9.58,33.18,15.94,83.60,5.96,26.34,50.08,-0.14,12.67,40.87
$PJCIFN2,14/04/2026 15:11:00,230.50,228.96,229.71,0.10,0.43,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,98.82,13.14,64.35,54.88,7.82,18.44,45.58,13.15,76.80,-3.36,10.18,46.69,-3.37,10.77,30.25,16.14,83.44,6.24,24.85,50.22,0.53,13.08,40.06
$PJCIFN2,14/04/2026 15:12:00,230.63,228.83,229.66,0.09,0.38,0.05,0.29,0.23,0.03,0.07,0.21,0.02,0.31,0.02,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,88.14,10.80,65.42,52.58,7.23,16.08,48.55,3.71,71.57,3.71,9.01,44.31,-3.96,3.69,37.35,15.19,82.47,5.71,23.36,49.44,-0.42,11.60,42.20
$PJCIFN2,14/04/2026 15:13:00,230.63,228.57,229.77,0.10,0.44,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.21,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,100.95,11.37,64.24,56.15,4.28,19.07,50.97,9.57,78.87,-1.59,8.42,47.31,-3.97,9.62,35.05,17.08,85.12,6.80,24.67,51.09,0.94,13.46,43.53
$PJCIFN2,14/04/2026 15:14:00,230.37,228.83,229.73,0.09,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.12,11.39,81.34,54.97,3.11,17.89,49.79,13.71,79.15,4.31,12.51,46.69,-3.38,10.18,39.57,16.53,83.22,6.80,28.22,50.50,0.79,13.41,44.64
$PJCIFN2,14/04/2026 15:15:00,230.75,228.96,229.76,0.08,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,86.91,8.41,64.87,58.05,2.52,18.49,50.18,10.77,78.02,3.13,11.94,46.18,-5.15,8.43,34.95,15.39,82.02,5.62,25.90,49.35,-0.37,12.39,40.52
$PJCIFN2,14/04/2026 15:16:00,230.75,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.89,10.80,64.32,54.29,6.64,17.22,48.74,13.15,76.84,2.55,13.11,46.72,-2.79,10.76,36.66,16.54,83.32,6.80,24.78,50.63,0.91,13.22,42.17
$PJCIFN2,14/04/2026 15:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.68,8.47,67.41,53.38,9.01,15.49,49.17,13.71,77.52,1.95,10.76,43.82,-3.38,8.98,36.74,15.65,81.73,5.43,23.11,49.18,-0.41,11.84,41.68
$PJCIFN2,14/04/2026 15:18:00,231.01,228.83,229.71,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.13,88.68,13.15,64.35,54.85,6.63,16.04,46.14,14.32,78.24,0.18,12.57,44.97,-5.74,9.59,37.41,17.16,83.09,7.03,24.62,50.99,1.17,13.56,41.00
$PJCIFN2,14/04/2026 15:19:00,230.50,228.96,229.76,0.09,0.38,0.05,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.90,88.39,11.38,82.52,54.88,3.11,14.91,51.44,13.75,78.11,3.12,11.36,46.77,-4.56,7.23,35.58,16.26,82.10,6.39,27.84,50.04,0.33,12.66,43.02
$PJCIFN2,14/04/2026 15:20:00,230.50,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,87.60,8.43,66.08,54.32,2.52,17.24,46.14,14.31,76.12,-3.36,11.95,41.44,-4.57,9.57,36.72,16.14,81.75,5.97,26.93,49.67,0.00,12.58,41.50
$PJCIFN2,14/04/2026 15:21:00,230.37,228.70,229.73,0.09,0.39,0.05,0.38,0.26,0.02,0.10,0.23,0.05,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,12.57,85.90,59.09,4.29,22.00,53.74,11.93,78.52,4.31,10.77,45.56,-7.51,11.90,37.33,16.65,82.51,6.92,25.66,51.05,0.72,13.53,42.99
$PJCIFN2,14/04/2026 15:22:00,231.65,228.96,229.75,0.12,0.38,0.09,0.27,0.23,0.01,0.07,0.21,0.04,0.34,-0.03,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.55,87.10,19.70,61.96,53.11,1.92,15.47,47.35,8.42,77.47,-6.30,7.83,46.00,-2.79,7.81,32.63,15.64,81.40,5.10,22.55,49.45,-0.70,11.61,41.47
$PJCIFN2,14/04/2026 15:23:00,230.75,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.04,0.07,0.21,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,86.96,9.63,65.46,56.27,10.19,16.09,48.61,7.24,77.39,0.77,10.77,44.36,-2.20,9.01,34.38,16.01,82.00,6.25,23.97,50.00,0.67,13.05,40.99
$PJCIFN2,14/04/2026 15:24:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.25,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.68,10.18,81.43,56.64,6.65,16.71,47.99,11.96,73.34,3.13,10.77,42.59,-2.78,3.70,35.56,16.02,82.48,6.35,27.88,50.20,0.57,12.83,41.50
$PJCIFN2,14/04/2026 15:25:00,230.63,228.57,229.77,0.10,0.44,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.21,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.85,100.42,9.62,65.16,57.04,3.70,14.34,46.81,7.82,77.39,3.12,11.97,47.17,-6.92,8.40,36.13,15.22,83.07,5.45,26.13,49.57,-0.64,11.77,41.18
$PJCIFN2,14/04/2026 15:26:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.23,0.06,0.08,0.19,0.03,0.32,0.01,0.03,0.21,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,89.17,10.22,81.97,53.23,13.12,19.04,44.40,7.23,73.97,1.95,6.66,47.31,-1.61,1.34,35.54,15.99,82.37,6.47,24.91,50.53,1.00,12.93,39.62
$PJCIFN2,14/04/2026 15:27:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.33,-0.00,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,90.50,10.20,63.83,54.32,3.70,22.56,46.81,11.97,75.66,-0.41,11.98,47.28,-1.61,11.38,37.33,17.02,82.78,6.71,24.99,50.95,0.97,13.78,42.95
$PJCIFN2,14/04/2026 15:28:00,230.37,228.44,229.69,0.08,0.39,0.05,0.27,0.24,0.04,0.09,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.71,11.96,62.00,54.97,8.41,21.38,50.21,7.22,75.79,1.36,4.28,45.54,-4.56,9.01,35.46,15.28,81.67,6.01,22.77,49.41,0.01,12.36,40.23
$PJCIFN2,14/04/2026 15:29:00,230.50,228.96,229.76,0.08,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.06,0.30,0.01,0.02,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.13,89.27,11.41,83.69,56.12,6.06,15.52,46.19,13.17,69.33,1.95,4.29,40.89,-3.38,1.34,31.99,15.71,81.63,5.51,26.93,49.82,-0.30,11.78,40.15
$PJCIFN2,14/04/2026 15:30:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.25,0.03,0.07,0.20,0.06,0.34,-0.02,0.03,0.20,-0.03,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,19.62,89.27,9.62,66.74,57.26,6.05,16.66,45.55,13.76,77.69,-5.14,7.83,46.18,-6.92,11.35,34.93,17.03,82.81,6.61,27.96,50.87,1.31,13.57,40.95
$PJCIFN2,14/04/2026 15:31:00,231.27,229.08,229.80,0.11,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,26.32,87.30,13.15,63.73,53.26,2.52,14.94,47.53,13.14,76.38,3.12,9.59,46.72,-3.96,5.46,29.60,15.93,81.39,5.75,23.73,49.40,-0.40,11.88,41.07
$PJCIFN2,14/04/2026 15:32:00,230.37,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.81,9.05,63.73,54.35,3.71,15.47,53.86,10.75,77.39,-1.00,12.56,45.33,-1.61,10.17,39.14,16.74,82.70,6.56,24.13,50.32,1.03,13.44,44.43
$PJCIFN2,14/04/2026 15:33:00,230.75,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.03,0.09,0.21,0.05,0.34,0.02,0.05,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.63,9.62,72.43,53.88,6.63,20.20,49.28,11.36,77.26,4.30,11.38,43.16,-4.57,10.79,34.87,16.86,82.92,6.93,25.59,50.47,0.84,13.50,44.71
$PJCIFN2,14/04/2026 15:34:00,230.50,228.83,229.72,0.09,0.38,0.05,0.37,0.23,0.03,0.07,0.20,0.03,0.34,-0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,87.30,11.39,84.87,53.08,6.04,16.66,46.06,7.83,77.56,-2.78,11.35,39.71,-2.21,2.51,32.65,15.13,81.30,5.35,28.08,49.48,-0.29,11.50,40.28
$PJCIFN2,14/04/2026 15:35:00,230.50,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,90.50,13.13,66.67,53.85,3.11,16.07,48.39,13.14,79.83,4.31,13.13,47.25,-5.74,9.00,35.56,16.65,82.93,6.94,27.14,50.61,0.96,13.41,42.21
$PJCIFN2,14/04/2026 15:36:00,230.50,228.44,229.74,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.92,88.97,9.62,64.87,58.34,3.11,15.53,46.60,8.98,77.47,3.71,10.78,45.51,-8.08,7.83,34.97,15.64,82.19,6.02,23.77,49.44,-0.12,12.42,41.91
$PJCIFN2,14/04/2026 15:37:00,230.37,228.83,229.78,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,100.53,7.84,62.51,53.11,2.52,14.90,48.58,13.77,78.52,3.13,10.18,46.23,-3.38,9.60,37.22,15.82,83.62,5.68,23.25,49.77,-0.04,12.27,41.41
$PJCIFN2,14/04/2026 15:38:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.86,9.03,66.71,54.85,3.11,15.53,47.32,12.54,79.61,3.71,12.56,46.56,-2.78,9.62,34.32,16.87,83.35,6.80,25.01,50.94,1.18,13.15,42.02
$PJCIFN2,14/04/2026 15:39:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.68,8.44,84.28,53.11,1.34,14.28,44.89,13.17,76.29,3.12,10.76,45.51,-2.79,9.61,35.56,15.23,81.73,5.31,28.13,49.21,-0.52,11.77,39.89
$PJCIFN2,14/04/2026 15:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.91,9.60,64.39,53.23,2.53,16.14,47.27,8.42,78.48,3.71,12.53,46.69,-3.96,10.16,34.28,16.26,82.91,6.62,26.36,50.12,0.47,12.80,41.23
$PJCIFN2,14/04/2026 15:41:00,230.37,228.57,229.69,0.09,0.39,0.04,0.28,0.26,0.03,0.09,0.24,0.04,0.33,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.66,9.03,64.76,59.75,7.82,21.41,54.45,8.40,76.88,3.13,4.88,41.44,-2.20,10.14,31.52,16.51,83.18,6.59,24.69,50.35,0.99,13.30,41.42
$PJCIFN2,14/04/2026 15:42:00,230.37,228.96,229.75,0.08,0.40,0.06,0.31,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.48,14.35,70.87,53.70,5.46,14.92,46.70,13.15,76.84,1.94,3.69,46.05,-2.79,3.11,34.44,15.94,82.68,6.32,23.76,50.05,0.28,12.23,41.74
$PJCIFN2,14/04/2026 15:43:00,230.37,228.70,229.71,0.09,0.39,0.05,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,19.71,90.45,12.01,62.00,53.79,1.93,20.23,48.66,10.80,78.83,0.18,9.58,44.90,-8.67,7.83,33.87,15.90,83.32,6.03,23.54,49.84,-0.11,13.01,42.66
$PJCIFN2,14/04/2026 15:44:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.20,0.05,0.35,-0.02,0.05,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.67,91.14,9.61,83.20,55.50,7.82,16.70,46.04,11.40,79.83,-3.95,11.36,42.00,-1.61,5.45,33.28,16.81,84.16,6.65,29.39,50.47,1.20,13.03,41.09
$PJCIFN2,14/04/2026 15:45:00,231.27,229.08,229.73,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,28.69,90.60,12.58,65.49,54.94,1.93,17.89,50.85,11.97,72.75,2.54,11.36,44.92,-11.03,6.07,35.64,15.85,83.63,6.10,24.93,49.31,-0.45,12.57,41.44
$PJCIFN2,14/04/2026 15:46:00,230.37,228.44,229.69,0.09,0.40,0.05,0.28,0.25,0.04,0.07,0.23,0.02,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,91.04,11.39,63.31,57.13,8.39,16.06,52.00,3.70,79.88,1.95,10.78,46.10,-6.92,9.59,32.59,15.49,84.06,5.62,23.85,49.70,-0.16,12.15,42.55
$PJCIFN2,14/04/2026 15:47:00,230.24,228.83,229.66,0.09,0.42,0.05,0.28,0.24,0.04,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,96.99,10.79,63.83,54.94,9.00,16.71,51.41,6.65,75.75,2.54,12.56,46.72,-3.37,1.93,31.45,16.88,85.32,6.91,24.54,51.01,1.50,13.40,42.73
$PJCIFN2,14/04/2026 15:48:00,230.37,228.44,229.67,0.09,0.40,0.08,0.27,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,90.94,17.32,62.55,55.03,2.52,15.50,48.52,8.98,79.83,2.54,9.02,46.82,-3.38,9.01,35.58,15.49,83.75,5.80,22.87,49.77,-0.19,12.23,40.97
$PJCIFN2,14/04/2026 15:49:00,230.50,228.96,229.65,0.08,0.46,0.05,0.39,0.23,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,18.51,104.43,11.37,88.99,53.79,3.69,15.53,47.32,13.74,81.65,2.54,11.36,46.10,-2.20,10.18,36.05,15.96,86.26,6.10,28.56,50.10,0.41,12.64,40.26
$PJCIFN2,14/04/2026 15:50:00,230.63,228.96,229.71,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.04,92.32,9.59,66.74,54.91,3.69,16.08,47.99,11.96,81.60,3.72,13.71,46.77,-1.02,10.76,38.51,16.83,85.66,6.87,26.82,51.43,1.09,13.35,43.23
$PJCIFN2,14/04/2026 15:51:00,230.50,228.70,229.64,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,92.06,10.20,62.62,54.32,2.52,16.12,49.70,13.13,77.14,-0.41,10.77,43.77,-5.74,9.57,34.38,15.99,84.38,5.74,23.68,49.59,-0.40,12.02,40.95
$PJCIFN2,14/04/2026 15:52:00,231.27,228.83,229.69,0.13,0.40,0.05,0.28,0.26,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.29,91.27,12.54,63.80,59.09,5.46,19.61,47.32,11.37,77.34,2.54,11.36,47.20,-3.97,3.68,35.58,16.47,84.89,6.30,23.39,50.47,0.35,12.78,40.99
$PJCIFN2,14/04/2026 15:53:00,230.75,228.96,229.69,0.09,0.40,0.04,0.28,0.26,0.01,0.09,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.89,9.62,63.66,60.76,3.10,20.76,50.24,13.74,80.29,-0.41,10.77,44.95,-2.78,10.18,36.03,16.40,84.83,5.98,23.84,50.07,0.37,12.97,41.50
$PJCIFN2,14/04/2026 15:54:00,230.37,228.83,229.66,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.45,90.99,8.42,82.42,53.73,1.34,14.33,48.33,12.57,81.01,2.54,10.75,44.90,-2.78,9.56,37.35,15.50,84.51,5.62,28.08,49.62,-0.35,11.85,41.93
$PJCIFN2,14/04/2026 15:55:00,230.63,228.57,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.00,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.99,9.06,64.94,53.76,4.29,15.52,50.88,12.58,80.56,0.18,13.70,47.15,-3.38,9.62,37.79,16.59,85.06,6.55,26.00,50.44,0.54,12.89,43.71
$PJCIFN2,14/04/2026 15:56:00,230.63,229.08,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.68,9.03,73.86,54.81,2.53,17.27,47.85,13.15,77.43,1.95,12.54,45.41,-2.79,10.16,37.31,16.96,85.06,6.43,26.44,50.56,0.38,13.19,41.62
$PJCIFN2,14/04/2026 15:57:00,230.63,228.57,229.65,0.08,0.40,0.03,0.27,0.24,0.01,0.08,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,91.96,7.85,62.62,54.32,3.11,17.25,47.19,9.57,77.97,-0.41,10.17,44.87,-3.38,8.43,35.56,15.83,83.83,5.58,23.46,49.54,-0.41,11.98,40.91
$PJCIFN2,14/04/2026 15:58:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.83,91.58,10.20,63.76,56.77,2.52,15.50,47.27,14.29,79.38,3.12,10.76,46.80,-3.38,9.61,39.03,16.49,84.40,6.13,23.81,50.06,0.02,12.55,43.33
$PJCIFN2,14/04/2026 15:59:00,230.37,228.96,229.68,0.09,0.40,0.06,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,92.17,13.77,86.59,54.97,2.52,15.51,48.47,14.91,79.46,4.30,13.71,46.72,-2.20,10.76,39.09,17.35,85.21,7.04,29.80,51.11,1.11,13.48,43.44
$PJCIFN2,14/04/2026 16:00:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.73,10.22,64.32,53.26,3.10,19.07,45.58,12.56,79.70,-1.00,12.54,45.54,-2.79,10.16,37.87,15.85,83.45,5.32,25.72,49.53,-0.36,12.27,41.45
$PJCIFN2,14/04/2026 16:01:00,230.50,228.83,229.67,0.10,0.45,0.04,0.28,0.24,0.03,0.07,0.19,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.17,23.24,103.25,9.62,64.35,55.62,7.82,16.67,44.40,9.60,78.32,4.31,12.52,46.15,-1.02,11.35,35.58,17.08,86.03,6.91,24.87,50.83,1.46,13.52,40.05
$PJCIFN2,14/04/2026 16:02:00,230.37,228.70,229.63,0.08,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.89,92.06,11.97,63.73,54.29,3.70,14.94,44.91,13.16,79.92,-0.41,10.18,46.08,-2.79,6.62,36.15,15.70,83.60,6.12,23.64,49.77,0.01,12.44,39.86
$PJCIFN2,14/04/2026 16:03:00,230.75,228.70,229.77,0.12,0.39,0.04,0.29,0.27,0.02,0.09,0.22,0.05,0.30,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.63,90.45,10.22,67.30,61.87,3.70,21.39,49.79,11.96,69.84,3.12,11.95,41.41,-7.51,9.60,35.68,16.20,82.87,5.93,26.59,50.07,-0.19,12.25,41.60
$PJCIFN2,14/04/2026 16:04:00,230.63,228.96,229.75,0.09,0.39,0.05,0.34,0.24,0.02,0.09,0.22,0.06,0.35,-0.02,0.05,0.20,-0.02,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.56,12.57,77.35,56.08,5.46,21.38,50.26,13.15,79.74,-3.96,10.79,44.82,-5.74,1.93,37.92,17.10,83.89,6.68,29.74,50.96,0.98,13.45,44.35
$PJCIFN2,14/04/2026 16:05:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.07,89.96,8.44,64.94,57.29,6.04,16.03,48.36,13.72,78.48,3.12,11.39,45.56,-2.79,9.03,36.76,15.76,82.64,5.76,26.03,49.83,-0.06,12.33,41.70
$PJCIFN2,14/04/2026 16:06:00,230.37,228.96,229.68,0.09,0.39,0.05,0.29,0.26,0.01,0.07,0.20,0.03,0.33,0.01,0.02,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.20,11.95,66.38,59.58,2.52,16.10,45.65,7.84,76.21,1.95,4.28,39.67,-2.20,9.57,37.33,16.24,82.98,6.25,24.21,50.41,0.53,12.90,41.44
$PJCIFN2,14/04/2026 16:07:00,230.37,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.02,0.05,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.81,10.82,64.32,56.24,3.70,20.80,50.91,13.72,73.30,3.13,9.59,46.13,-5.74,10.78,26.76,16.98,83.35,6.97,24.31,50.89,0.46,13.58,41.86
$PJCIFN2,14/04/2026 16:08:00,230.63,228.57,229.72,0.09,0.39,0.04,0.27,0.23,0.03,0.09,0.20,0.04,0.30,-0.02,0.04,0.20,-0.03,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.73,9.03,62.37,53.29,6.64,19.61,45.53,8.99,68.03,-5.72,9.02,46.15,-6.90,0.75,36.76,15.60,81.74,5.04,22.52,49.16,-0.51,11.45,41.32
$PJCIFN2,14/04/2026 16:09:00,230.50,228.44,229.72,0.09,0.40,0.06,0.31,0.25,0.04,0.08,0.20,0.06,0.33,0.02,0.05,0.21,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,92.27,14.94,72.05,57.45,10.18,17.19,46.65,13.68,76.75,3.71,10.78,47.17,-8.70,9.58,37.96,17.40,83.14,6.67,27.64,50.76,1.08,13.35,42.17
$PJCIFN2,14/04/2026 16:10:00,230.37,228.44,229.65,0.10,0.39,0.04,0.36,0.24,0.01,0.08,0.22,0.03,0.32,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,23.81,89.12,10.22,83.06,54.29,3.11,17.26,51.53,6.05,72.75,0.18,11.36,40.87,-4.55,8.99,36.82,16.27,81.69,5.85,26.63,49.18,-0.50,12.56,42.69
$PJCIFN2,14/04/2026 16:11:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.24,0.05,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.41,88.73,9.62,63.14,57.13,2.52,16.07,55.97,11.97,76.67,1.95,2.52,44.92,-2.79,9.61,33.81,16.95,82.56,6.17,23.77,50.21,-0.02,12.42,43.54
$PJCIFN2,14/04/2026 16:12:00,230.24,228.96,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.78,89.32,11.37,64.50,55.56,3.70,17.84,47.19,14.93,78.06,0.18,4.88,46.72,-1.61,8.43,32.08,17.92,83.52,7.32,24.14,51.33,1.29,13.41,41.86
$PJCIFN2,14/04/2026 16:13:00,230.75,228.83,229.74,0.09,0.43,0.05,0.28,0.24,0.02,0.07,0.24,0.05,0.32,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,98.82,12.60,63.76,56.15,4.88,15.53,56.19,11.98,74.52,1.95,3.69,44.95,-3.37,4.86,33.81,16.71,83.12,6.18,23.88,49.99,0.09,12.38,42.21
$PJCIFN2,14/04/2026 16:14:00,230.50,228.83,229.77,0.09,0.38,0.05,0.31,0.25,0.03,0.08,0.23,0.06,0.34,0.00,0.03,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.47,88.29,10.81,70.71,57.33,7.23,17.20,52.06,14.38,78.65,0.77,7.83,46.72,-3.37,1.93,37.94,17.23,82.29,6.66,28.67,50.16,0.60,12.69,45.52
$PJCIFN2,14/04/2026 16:15:00,230.37,228.70,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.11,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.47,12.57,67.37,54.91,3.11,24.35,47.24,13.73,75.70,3.72,12.57,43.18,-1.61,10.17,37.39,17.17,82.53,6.94,27.01,50.48,0.84,13.28,41.84
$PJCIFN2,14/04/2026 16:16:00,230.63,228.57,229.72,0.10,0.39,0.08,0.29,0.23,0.02,0.09,0.21,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.69,90.65,17.86,65.53,53.70,4.28,20.26,48.02,9.60,70.98,2.54,10.20,46.15,-3.37,7.82,37.37,16.45,81.41,5.99,23.61,49.70,-0.01,12.48,41.11
$PJCIFN2,14/04/2026 16:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,88.98,10.20,63.76,55.56,6.06,19.68,47.80,10.18,76.88,-0.41,8.43,45.54,-3.96,6.64,37.90,16.83,81.89,6.15,23.25,50.10,0.42,12.88,43.08
$PJCIFN2,14/04/2026 16:18:00,230.63,228.96,229.75,0.09,0.42,0.06,0.28,0.24,0.05,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,95.76,13.13,63.17,54.35,11.92,14.33,47.40,13.72,70.39,1.95,10.78,42.07,-2.79,8.43,34.38,16.94,81.98,6.27,24.33,49.94,1.00,12.64,41.17
$PJCIFN2,14/04/2026 16:19:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,88.04,7.86,64.83,55.12,5.46,14.92,45.65,11.98,75.20,1.94,9.59,46.08,-6.34,4.88,35.03,16.71,81.42,5.92,26.39,49.83,-0.10,12.19,40.64
$PJCIFN2,14/04/2026 16:20:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,89.66,10.21,80.80,55.56,3.70,15.51,46.78,14.92,73.73,3.73,13.73,46.13,-1.61,10.18,33.22,17.63,82.68,6.98,28.65,51.14,1.13,13.40,41.34
$PJCIFN2,14/04/2026 16:21:00,230.50,228.44,229.72,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,87.60,8.45,63.83,52.08,7.83,15.51,47.40,10.19,74.69,3.72,11.36,44.97,-3.37,9.60,35.64,16.75,81.31,5.59,24.16,49.35,-0.07,12.17,40.11
$PJCIFN2,14/04/2026 16:22:00,231.01,228.18,229.72,0.11,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.51,92.22,10.22,63.83,56.83,6.63,16.69,48.47,6.63,78.61,-2.18,11.95,44.90,-7.50,10.77,36.72,17.88,83.68,6.86,24.58,50.89,1.34,13.66,42.77
$PJCIFN2,14/04/2026 16:23:00,230.75,228.83,229.71,0.10,0.44,0.06,0.29,0.24,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.64,101.54,13.77,65.57,55.43,5.48,14.94,48.42,13.17,76.88,-0.41,11.36,45.51,-9.82,8.40,37.35,16.87,82.67,6.18,23.82,49.46,-0.17,12.55,42.45
$PJCIFN2,14/04/2026 16:24:00,230.37,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,89.27,7.83,66.04,54.88,3.70,14.30,46.12,13.14,72.59,-0.41,11.36,45.64,-3.38,9.58,36.68,16.27,81.21,5.45,27.01,49.41,-0.28,11.79,40.83
$PJCIFN2,14/04/2026 16:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.33,0.24,0.02,0.08,0.23,0.05,0.34,-0.00,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.45,102.42,9.61,75.12,54.47,4.29,17.27,52.15,11.98,77.60,-0.41,14.32,45.56,-7.48,11.34,33.85,17.80,84.38,6.92,28.35,51.20,1.16,13.76,42.26
$PJCIFN2,14/04/2026 16:26:00,230.63,228.70,229.74,0.09,0.40,0.06,0.28,0.23,0.02,0.11,0.20,0.06,0.33,-0.02,0.04,0.17,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.58,13.71,64.35,52.55,4.86,24.37,45.04,13.10,76.29,-3.95,8.40,39.05,-5.15,2.51,36.72,16.05,81.75,5.70,23.52,49.08,-0.42,12.21,40.67
$PJCIFN2,14/04/2026 16:27:00,230.37,228.57,229.76,0.09,0.39,0.07,0.28,0.24,0.02,0.09,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.47,16.68,63.76,55.50,3.70,20.11,46.86,13.74,76.97,-3.96,11.95,44.97,-1.61,7.24,35.56,16.98,82.68,6.87,24.72,50.62,0.90,13.09,41.71
$PJCIFN2,14/04/2026 16:28:00,230.37,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.19,8.45,64.28,53.73,6.63,14.89,49.06,13.13,79.38,1.36,11.95,46.59,-3.96,10.77,38.40,16.82,82.83,6.42,24.40,50.72,1.00,13.07,43.37
$PJCIFN2,14/04/2026 16:29:00,230.88,228.96,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.68,9.62,64.39,57.26,2.52,14.89,46.76,13.12,75.16,1.95,8.41,46.10,-4.54,10.16,37.31,15.83,81.44,5.20,27.49,49.43,-0.72,11.87,40.65
$PJCIFN2,14/04/2026 16:30:00,230.50,228.83,229.77,0.11,0.39,0.05,0.32,0.26,0.02,0.08,0.21,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.62,88.78,12.57,72.84,61.00,4.88,17.89,49.17,10.76,76.75,1.95,14.33,40.17,-1.61,8.43,34.97,17.28,83.19,7.22,27.97,50.57,1.44,13.61,41.53
$PJCIFN2,14/04/2026 16:31:00,230.50,228.96,229.72,0.08,0.39,0.06,0.28,0.23,0.03,0.08,0.19,0.05,0.30,0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.09,88.68,13.71,63.80,52.70,6.06,17.26,44.47,12.55,69.10,3.71,11.36,46.13,-5.73,7.24,31.45,15.80,82.05,5.92,23.71,49.24,-0.22,12.24,39.54
$PJCIFN2,14/04/2026 16:32:00,230.50,228.44,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.17,12.59,64.39,54.94,3.11,16.67,46.12,7.22,77.43,-3.36,10.20,44.70,-4.54,4.29,34.87,16.23,82.90,6.12,24.82,49.97,0.38,12.21,41.11
$PJCIFN2,14/04/2026 16:33:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,89.47,10.82,64.32,57.26,6.07,16.03,47.77,14.34,79.83,3.72,14.34,44.26,-3.38,9.57,35.56,17.34,84.05,6.82,26.21,50.91,1.24,13.39,42.59
$PJCIFN2,14/04/2026 16:34:00,230.37,228.31,229.75,0.09,0.41,0.05,0.34,0.24,0.03,0.06,0.20,0.03,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,93.50,11.97,77.81,54.94,6.06,14.89,46.24,7.22,78.48,-0.41,11.95,46.00,-2.79,7.84,36.05,15.95,83.10,5.20,27.54,49.17,-0.13,11.62,41.03
$PJCIFN2,14/04/2026 16:35:00,230.50,228.96,229.72,0.09,0.39,0.08,0.30,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.27,19.03,68.04,53.76,3.70,16.67,49.70,14.32,76.88,1.95,12.52,46.02,-8.66,1.93,37.29,16.68,84.01,6.32,26.27,49.74,-0.02,12.21,41.93
$PJCIFN2,14/04/2026 16:36:00,230.75,228.83,229.71,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,90.15,9.61,62.62,55.56,3.11,14.94,52.65,14.91,81.15,3.71,10.20,46.72,-1.60,10.19,36.74,17.39,84.97,6.60,24.86,50.53,0.88,13.00,42.76
$PJCIFN2,14/04/2026 16:37:00,230.75,228.96,229.75,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,102.19,7.87,63.69,54.94,1.93,14.28,53.68,14.34,79.11,3.13,11.36,46.74,-2.20,10.16,35.54,16.28,85.21,5.42,23.16,49.46,-0.56,11.84,40.95
$PJCIFN2,14/04/2026 16:38:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,92.17,10.22,63.80,54.53,3.11,15.50,48.95,14.92,80.97,3.72,10.80,46.69,-2.20,10.19,36.78,17.77,85.00,6.86,24.67,50.99,0.87,13.34,43.27
$PJCIFN2,14/04/2026 16:39:00,230.50,228.96,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,19.72,91.09,8.44,70.83,53.23,1.93,17.86,51.59,13.12,80.38,3.13,11.93,46.74,-2.19,10.76,36.15,16.75,84.23,5.90,26.72,49.99,-0.13,12.56,41.65
$PJCIFN2,14/04/2026 16:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.51,8.43,65.09,52.40,1.93,14.89,46.86,14.34,81.06,3.71,12.53,46.13,-2.20,9.01,36.23,16.54,84.53,5.65,27.67,49.72,-0.07,12.30,41.73
$PJCIFN2,14/04/2026 16:41:00,230.63,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.14,9.04,66.56,54.97,4.29,16.72,48.52,14.92,82.55,4.90,13.11,47.20,-0.43,10.76,37.83,17.98,85.65,7.05,25.69,51.33,1.10,13.46,42.96
$PJCIFN2,14/04/2026 16:42:00,230.37,228.96,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.01,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.53,9.02,62.48,53.85,1.93,17.79,45.50,12.55,79.38,3.12,2.52,41.95,-2.20,8.42,37.39,16.23,84.03,5.59,22.55,49.17,-0.53,12.04,41.36
$PJCIFN2,14/04/2026 16:43:00,230.37,228.57,229.65,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,92.76,15.51,63.73,55.12,4.29,15.49,50.18,10.16,78.52,4.30,11.39,45.64,-4.56,6.65,35.60,17.49,85.62,7.10,24.40,51.04,1.19,13.46,43.51
$PJCIFN2,14/04/2026 16:44:00,230.63,228.83,229.75,0.10,0.41,0.05,0.39,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.87,93.45,12.59,88.45,56.74,2.52,14.90,47.35,14.90,80.24,2.53,13.72,39.62,-3.97,9.60,34.89,17.60,85.66,6.65,33.14,50.53,0.62,13.04,41.71
$PJCIFN2,14/04/2026 16:45:00,230.50,228.83,229.71,0.11,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,24.37,90.45,10.80,65.64,54.35,1.93,14.33,48.63,13.16,80.56,2.54,10.19,42.61,-3.38,6.66,36.15,16.19,84.39,5.77,27.20,49.33,-0.44,11.67,41.20
$PJCIFN2,14/04/2026 16:46:00,230.37,229.08,229.67,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.36,0.02,0.02,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.89,11.96,65.57,54.97,4.30,15.51,48.39,10.77,81.60,4.31,5.47,47.25,-2.79,9.61,32.61,17.27,85.42,6.97,25.20,50.76,0.92,13.19,42.12
$PJCIFN2,14/04/2026 16:47:00,230.50,228.70,229.65,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.78,11.36,63.14,56.05,3.11,14.91,46.14,11.34,76.75,1.36,6.03,43.72,-3.96,8.40,35.52,16.02,84.00,5.63,22.56,49.27,-0.63,11.95,40.64
$PJCIFN2,14/04/2026 16:48:00,230.50,228.96,229.67,0.09,0.39,0.05,0.27,0.25,0.03,0.07,0.20,0.06,0.34,-0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,20.89,90.45,12.60,62.62,56.55,6.04,16.68,46.76,13.76,79.38,-5.72,7.83,45.54,-4.56,10.18,34.97,16.37,84.73,5.73,23.23,49.68,0.03,12.93,40.40
$PJCIFN2,14/04/2026 16:49:00,230.37,228.83,229.63,0.09,0.44,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.68,101.12,9.03,83.79,54.88,5.46,15.52,48.42,14.34,81.65,4.90,13.11,45.54,-1.02,9.01,37.90,17.38,86.64,6.69,28.84,51.04,1.10,13.34,42.00
$PJCIFN2,14/04/2026 16:50:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,89.96,9.61,64.90,53.20,3.10,13.72,48.47,14.32,79.42,3.72,11.98,46.77,-3.38,10.15,37.98,16.20,83.31,5.53,24.87,49.70,-0.48,11.74,42.35
$PJCIFN2,14/04/2026 16:51:00,230.63,228.96,229.68,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.09,14.34,63.76,54.94,3.10,18.47,46.09,14.36,72.71,3.71,11.35,46.72,-4.55,4.29,38.46,17.76,84.59,6.94,26.01,51.20,0.92,13.32,42.27
$PJCIFN2,14/04/2026 16:52:00,230.75,228.96,229.67,0.10,0.39,0.04,0.28,0.23,0.03,0.10,0.20,0.04,0.35,-0.01,0.04,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.24,89.66,9.60,64.24,53.82,7.83,22.08,46.22,10.18,79.83,-1.59,9.60,47.31,-5.15,9.01,36.13,16.37,83.39,5.30,23.31,49.80,-0.06,12.11,40.06
$PJCIFN2,14/04/2026 16:53:00,230.37,228.96,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.03,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.82,90.35,10.17,63.14,53.82,3.70,15.51,46.17,13.15,79.11,3.71,6.64,42.05,-2.20,1.93,36.19,16.78,83.71,6.03,23.41,49.82,0.29,12.17,41.30
$PJCIFN2,14/04/2026 16:54:00,231.14,228.96,229.68,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.04,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.74,90.30,10.76,81.43,54.29,6.05,16.06,47.94,15.50,78.06,1.95,9.61,47.95,-5.14,9.60,39.77,17.71,84.51,6.98,28.79,51.16,1.09,13.38,43.34
$PJCIFN2,14/04/2026 16:55:00,230.63,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.18,0.22,0.00,0.06,0.18,19.66,90.35,9.62,89.68,55.68,3.11,15.49,48.39,14.91,79.38,4.90,14.90,46.74,-1.61,11.36,35.54,17.54,84.31,6.94,42.19,50.95,1.03,13.45,42.12
$PJCIFN2,14/04/2026 16:56:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.64,89.91,9.63,85.51,54.26,3.11,15.51,48.95,13.75,78.78,3.71,12.53,46.02,-3.97,10.76,34.36,16.97,83.20,6.24,31.65,49.81,0.16,12.82,41.18
$PJCIFN2,14/04/2026 16:57:00,230.50,228.96,229.73,0.08,0.39,0.06,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.06,89.12,13.76,75.58,53.76,3.10,14.35,50.29,14.31,78.48,3.73,11.33,46.02,-6.91,8.99,36.11,16.43,82.84,5.78,28.28,49.59,-0.20,11.90,41.49
$PJCIFN2,14/04/2026 16:58:00,230.50,229.08,229.71,0.10,0.39,0.04,0.30,0.25,0.02,0.07,0.20,0.05,0.34,-0.00,0.06,0.20,-0.03,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.86,9.03,69.57,57.95,3.69,15.49,46.76,11.96,77.43,-1.00,13.14,46.64,-6.34,3.70,40.79,17.63,83.63,6.48,26.24,50.99,0.82,12.76,43.98
$PJCIFN2,14/04/2026 16:59:00,231.01,228.70,229.68,0.10,0.39,0.04,0.37,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,90.35,8.43,83.69,53.17,2.52,21.37,48.39,14.31,76.21,1.95,10.19,44.38,-3.96,8.40,34.99,16.35,82.49,5.31,27.15,49.24,-0.49,12.21,40.24
$PJCIFN2,14/04/2026 17:00:00,230.50,228.70,229.80,0.09,0.39,0.06,0.36,0.23,0.03,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.42,13.19,83.15,53.88,6.67,19.07,48.04,13.17,73.43,1.95,6.05,46.66,-2.79,4.88,37.96,17.41,82.45,6.41,27.39,50.19,0.53,12.66,42.15
$PJCIFN2,14/04/2026 17:01:00,231.14,228.83,229.79,0.11,0.43,0.09,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,98.28,19.68,64.21,55.65,2.52,19.61,49.11,14.30,79.24,3.72,10.77,46.00,-3.38,5.46,32.00,17.46,84.35,6.58,24.41,50.21,0.39,12.86,41.17
$PJCIFN2,14/04/2026 17:02:00,230.50,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,89.37,9.06,63.17,53.79,3.11,16.08,46.76,7.23,78.43,3.71,11.36,46.64,-2.79,9.00,37.31,16.14,81.80,5.62,23.03,49.83,-0.27,12.06,41.15
$PJCIFN2,14/04/2026 17:03:00,230.75,228.70,229.79,0.11,0.39,0.06,0.38,0.28,0.04,0.08,0.21,0.04,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.07,89.17,13.81,86.68,63.18,9.00,19.06,49.20,10.17,73.30,1.36,7.84,45.07,-5.72,7.79,32.09,16.40,81.67,5.67,28.38,49.64,-0.21,12.12,40.05
$PJCIFN2,14/04/2026 17:04:00,230.50,228.57,229.69,0.09,0.41,0.04,0.37,0.24,0.05,0.09,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,93.45,9.61,85.46,55.59,10.76,21.45,47.29,11.37,76.97,0.77,11.95,46.69,-2.79,7.81,33.18,16.80,82.80,6.54,29.45,50.48,1.11,13.55,40.06
$PJCIFN2,14/04/2026 17:05:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.05,0.34,-0.00,0.06,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.02,9.60,65.64,54.91,3.11,17.25,53.27,12.54,77.65,-1.00,13.14,45.54,-3.97,9.60,37.85,16.83,82.56,6.25,26.70,50.37,0.57,13.03,42.68
$PJCIFN2,14/04/2026 17:06:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,87.65,7.27,63.17,53.70,1.34,14.35,47.19,14.33,77.52,1.36,9.56,44.92,-3.38,9.61,37.22,16.00,81.30,5.58,23.82,49.72,-0.42,11.96,41.68
$PJCIFN2,14/04/2026 17:07:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.50,9.02,63.83,54.94,3.11,14.92,45.53,14.90,78.02,3.72,9.58,47.28,-1.61,10.22,37.31,17.22,82.63,6.66,24.30,50.86,0.86,13.18,42.02
$PJCIFN2,14/04/2026 17:08:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.24,0.03,0.34,0.02,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.14,10.21,64.35,56.18,4.28,18.47,54.30,7.84,78.02,3.72,7.23,42.00,-1.61,9.60,36.21,17.18,82.31,6.30,23.31,50.42,0.59,12.86,41.18
$PJCIFN2,14/04/2026 17:09:00,230.50,228.96,229.75,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.27,89.52,7.82,83.65,53.20,1.93,14.90,46.04,11.97,78.15,-0.41,9.58,40.30,-2.79,9.01,35.58,16.10,81.45,5.15,27.96,49.42,-0.49,11.96,39.42
$PJCIFN2,14/04/2026 17:10:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.14,8.42,66.63,54.78,2.52,16.70,48.36,14.91,77.52,3.13,11.96,47.31,-2.19,10.19,34.99,16.56,81.74,5.76,26.00,50.03,0.20,12.58,41.21
$PJCIFN2,14/04/2026 17:11:00,230.63,228.44,229.72,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.05,0.33,0.00,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.51,90.65,13.75,66.12,54.88,9.60,18.42,51.92,12.50,76.97,0.77,11.41,47.23,-3.38,4.29,34.38,17.48,82.79,7.38,25.08,51.02,1.38,13.61,43.78
$PJCIFN2,14/04/2026 17:12:00,230.88,228.96,229.75,0.11,0.38,0.07,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,88.14,15.50,68.95,52.61,1.34,14.94,47.37,13.74,77.93,3.71,10.76,45.77,-3.97,9.60,36.74,16.09,80.88,5.63,22.44,49.22,-0.58,11.97,41.19
$PJCIFN2,14/04/2026 17:13:00,230.37,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.49,100.65,7.86,63.07,52.43,3.11,15.46,49.56,14.90,77.89,3.72,9.62,46.69,-2.79,9.60,35.56,16.42,83.04,5.68,24.74,49.83,0.12,12.59,42.32
$PJCIFN2,14/04/2026 17:14:00,231.14,228.83,229.77,0.11,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.30,88.68,9.02,80.93,53.73,4.86,17.27,45.58,10.78,77.43,0.77,9.62,45.59,-3.96,5.47,29.57,16.79,82.17,5.94,28.46,50.13,0.60,12.53,40.71
$PJCIFN2,14/04/2026 17:15:00,230.50,229.08,229.75,0.11,0.41,0.06,0.29,0.25,0.02,0.09,0.24,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,93.29,13.75,66.71,58.47,4.29,19.66,55.66,13.13,77.56,1.36,13.13,43.13,-5.73,10.18,38.51,17.42,82.90,6.39,27.27,50.94,0.64,13.43,44.04
$PJCIFN2,14/04/2026 17:16:00,230.63,228.70,229.71,0.09,0.38,0.05,0.28,0.27,0.01,0.10,0.20,0.05,0.34,-0.06,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.04,12.55,64.35,61.56,1.93,23.76,45.63,12.54,77.71,-12.83,9.00,44.41,-3.97,9.01,33.24,16.13,81.41,5.05,22.90,49.76,-0.72,12.29,40.48
$PJCIFN2,14/04/2026 17:17:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.86,9.03,63.62,54.91,2.52,17.27,46.14,13.16,78.43,3.72,10.79,46.72,-2.20,10.16,34.87,17.04,82.02,6.33,23.93,50.49,0.66,12.98,41.35
$PJCIFN2,14/04/2026 17:18:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,9.62,64.42,54.85,2.52,16.68,49.00,13.74,77.47,4.31,7.24,45.51,-2.20,9.62,35.60,17.05,82.32,6.66,24.39,50.73,0.75,13.15,41.09
$PJCIFN2,14/04/2026 17:19:00,230.50,228.83,229.69,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,18.43,88.24,8.44,74.36,53.64,1.34,14.31,45.01,14.29,77.84,3.13,11.36,46.72,-2.79,9.58,35.56,15.97,81.41,5.57,26.59,49.64,-0.41,11.94,39.28
$PJCIFN2,14/04/2026 17:20:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.31,89.47,9.60,85.06,54.85,3.11,17.26,48.61,13.76,78.61,3.72,14.32,44.92,-2.19,11.93,34.95,17.66,82.94,6.99,28.51,51.09,1.39,13.60,42.86
$PJCIFN2,14/04/2026 17:21:00,230.50,228.83,229.75,0.09,0.37,0.03,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.01,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,85.92,7.87,63.66,57.23,2.52,16.66,45.63,11.94,76.29,1.95,1.93,46.15,-3.38,8.42,37.92,16.24,81.17,5.46,23.10,49.79,-0.46,12.09,41.59
$PJCIFN2,14/04/2026 17:22:00,230.75,228.83,229.70,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,100.33,8.44,63.03,54.44,3.11,14.92,49.51,12.59,78.70,3.13,11.38,45.61,-2.20,9.61,35.54,16.54,87.01,6.19,24.51,50.12,0.53,12.77,40.78
$PJCIFN2,14/04/2026 17:23:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.17,9.60,64.24,54.81,3.69,17.26,47.99,11.39,79.74,2.54,11.95,46.13,-1.61,10.77,37.94,17.07,86.22,6.79,24.47,50.79,0.85,13.26,42.70
$PJCIFN2,14/04/2026 17:24:00,230.50,228.83,229.76,0.10,0.40,0.07,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.05,91.24,15.51,72.13,53.97,2.52,14.90,45.42,13.15,81.56,1.36,3.12,46.72,-2.79,9.57,37.22,16.86,85.57,6.29,26.99,50.23,0.18,12.45,41.01
$PJCIFN2,14/04/2026 17:25:00,230.50,228.96,229.73,0.09,0.44,0.04,0.36,0.23,0.02,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,101.66,8.44,83.29,53.17,4.88,14.30,44.42,11.37,81.01,3.13,11.95,46.13,-2.79,8.42,33.83,15.91,86.60,5.32,26.90,49.10,-0.49,11.94,39.41
$PJCIFN2,14/04/2026 17:26:00,230.50,229.08,229.79,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.29,94.09,9.60,64.94,53.70,2.52,17.30,55.72,13.74,82.92,3.12,11.39,46.20,-1.61,9.57,36.09,17.09,86.44,6.47,24.73,49.91,0.51,13.00,43.51
$PJCIFN2,14/04/2026 17:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.76,92.17,9.03,64.28,54.20,2.52,14.94,46.86,14.31,83.37,3.72,11.36,45.54,-2.20,9.61,38.42,17.20,86.60,6.20,24.42,50.30,0.47,12.84,42.87
$PJCIFN2,14/04/2026 17:28:00,230.24,228.70,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,92.27,8.42,67.11,53.91,1.93,14.87,51.44,14.33,81.51,2.53,9.58,47.28,-2.20,9.01,38.40,16.27,85.86,5.33,23.17,49.50,-0.59,11.93,41.18
$PJCIFN2,14/04/2026 17:29:00,230.50,229.08,229.72,0.09,0.41,0.04,0.31,0.24,0.02,0.08,0.25,0.06,0.37,-0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.19,20.89,93.88,9.04,70.95,55.46,4.29,17.26,57.36,14.90,84.41,-1.59,10.77,43.77,-2.20,11.34,38.51,17.86,87.48,6.64,27.82,51.05,1.43,13.73,42.96
$PJCIFN2,14/04/2026 17:30:00,230.37,228.57,229.68,0.08,0.40,0.04,0.36,0.23,0.03,0.06,0.24,0.03,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.19,19.07,92.65,8.44,83.29,53.64,6.65,14.93,54.85,7.24,82.69,3.13,12.53,46.61,-3.38,9.58,38.48,15.72,86.44,5.61,27.82,49.93,-0.21,12.30,44.75
$PJCIFN2,14/04/2026 17:31:00,230.50,229.08,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.31,95.49,9.60,63.21,53.82,2.53,14.92,50.88,14.33,82.78,1.95,9.58,46.69,-2.79,10.17,37.87,16.35,86.76,5.90,24.18,50.26,0.17,12.40,43.74
$PJCIFN2,14/04/2026 17:32:00,230.37,228.70,229.64,0.09,0.41,0.04,0.30,0.24,0.01,0.08,0.21,0.05,0.37,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.23,0.01,0.06,0.18,20.83,95.12,10.16,68.40,55.53,3.09,17.29,47.96,11.93,84.10,4.89,13.16,48.43,-1.61,10.79,37.33,17.09,87.96,7.14,25.11,51.76,1.15,13.61,41.87
$PJCIFN2,14/04/2026 17:33:00,230.37,228.83,229.69,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.04,93.50,8.43,64.83,54.32,3.10,14.88,47.24,14.35,82.83,3.72,11.37,46.18,-2.20,10.18,36.68,16.32,86.88,6.00,24.68,50.33,0.11,12.60,41.09
$PJCIFN2,14/04/2026 17:34:00,230.37,228.96,229.73,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,92.81,7.87,72.13,53.08,1.34,14.34,46.17,13.77,83.56,3.72,11.94,46.74,-2.79,10.18,37.90,15.61,86.65,5.52,27.97,49.61,-0.41,12.15,41.18
$PJCIFN2,14/04/2026 17:35:00,230.37,228.83,229.68,0.09,0.41,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,95.17,8.46,79.66,53.88,3.11,15.48,47.32,13.14,83.23,4.30,12.55,47.23,-1.61,10.19,38.53,16.31,87.38,6.12,27.32,50.35,0.49,12.75,41.85
$PJCIFN2,14/04/2026 17:36:00,230.50,228.83,229.68,0.08,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.07,94.15,9.03,66.74,54.29,3.11,16.06,50.91,14.92,84.46,4.89,13.71,47.28,-0.43,11.94,41.41,17.23,88.03,7.05,25.22,51.30,1.29,13.61,44.63
$PJCIFN2,14/04/2026 17:37:00,230.63,228.83,229.68,0.09,0.47,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.37,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.39,0.03,0.11,0.22,0.00,0.06,0.19,19.70,106.91,9.04,63.76,54.75,2.52,14.94,50.80,14.37,83.77,4.29,11.94,47.36,-1.02,11.38,39.73,17.28,89.55,6.81,24.42,51.17,1.14,13.41,43.93
$PJCIFN2,14/04/2026 17:38:00,230.24,228.96,229.68,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,94.37,9.01,63.14,54.26,1.93,14.93,49.17,13.73,82.55,4.30,10.78,47.15,-2.20,10.74,35.56,16.03,86.99,5.90,22.79,49.78,-0.19,12.37,40.85
$PJCIFN2,14/04/2026 17:39:00,230.63,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.22,93.61,9.02,64.39,54.91,1.93,15.50,46.84,14.31,83.18,3.72,10.77,46.61,-1.62,10.18,37.94,16.52,87.63,6.30,27.95,50.04,0.25,12.81,42.04
$PJCIFN2,14/04/2026 17:40:00,230.24,228.96,229.72,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.17,94.26,9.04,78.03,55.37,2.52,14.90,47.43,14.32,83.28,4.31,12.54,46.05,-2.20,9.59,38.00,16.87,87.70,6.31,26.91,50.60,0.41,12.92,42.20
$PJCIFN2,14/04/2026 17:41:00,230.50,228.96,229.68,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,93.50,7.86,63.10,52.67,1.93,14.93,47.27,13.74,82.83,3.12,11.35,46.59,-2.20,10.17,36.63,16.44,86.62,5.60,23.35,49.79,-0.34,12.10,41.07
$PJCIFN2,14/04/2026 17:42:00,230.63,228.83,229.74,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.63,96.08,9.04,63.07,53.97,3.12,15.49,50.29,14.90,84.95,4.90,13.14,48.48,-0.43,11.38,37.18,17.74,87.97,7.02,24.70,51.38,1.07,13.70,44.36
$PJCIFN2,14/04/2026 17:43:00,230.50,228.83,229.67,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.37,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.67,95.22,9.03,64.94,54.44,2.52,15.47,45.63,15.51,84.01,4.89,13.13,46.66,-1.02,11.38,37.20,17.50,87.62,6.74,24.54,51.01,1.06,13.35,41.35
$PJCIFN2,14/04/2026 17:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.18,19.62,92.86,9.00,81.29,54.29,2.52,14.86,48.44,13.77,82.73,3.72,11.37,46.56,-2.19,10.77,36.76,16.57,86.64,6.17,27.15,50.46,0.23,12.47,42.22
$PJCIFN2,14/04/2026 17:45:00,230.37,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.37,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.21,92.22,9.60,72.05,54.97,2.52,14.94,50.35,14.29,83.73,3.12,14.29,47.87,-2.19,10.17,37.29,17.24,86.95,6.63,27.40,51.06,0.69,13.14,43.93
$PJCIFN2,14/04/2026 17:46:00,230.50,228.57,229.73,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,94.20,9.03,63.76,54.26,1.93,15.45,48.10,13.75,80.88,4.30,11.37,46.69,-2.20,10.76,38.51,16.43,85.41,5.82,24.09,49.74,-0.26,12.31,42.48
$PJCIFN2,14/04/2026 17:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,92.91,9.04,63.73,53.26,2.52,15.46,49.73,13.79,82.83,4.31,11.96,46.72,-1.61,9.60,36.76,16.92,85.99,6.35,23.95,50.36,0.54,13.00,41.78
$PJCIFN2,14/04/2026 17:48:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,9.01,66.08,54.38,2.52,15.50,46.76,15.50,81.51,4.89,11.94,47.31,-1.02,11.38,37.94,17.39,85.88,6.63,24.37,50.84,0.72,13.31,42.89
$PJCIFN2,14/04/2026 17:49:00,230.63,229.08,229.73,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,103.43,8.43,75.58,53.73,2.52,14.34,43.71,14.33,80.79,3.71,10.17,46.74,-2.20,10.17,37.85,16.38,85.96,5.64,26.83,49.75,-0.26,12.07,40.25
$PJCIFN2,14/04/2026 17:50:00,230.63,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.75,10.22,70.44,54.91,3.11,14.94,50.32,14.34,82.19,4.31,12.56,47.31,-1.61,10.79,37.39,17.75,85.70,7.00,27.78,51.14,1.08,13.45,42.76
$PJCIFN2,14/04/2026 17:51:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.50,8.46,64.83,55.00,3.10,14.92,48.04,14.34,80.88,4.29,10.79,46.13,-1.61,10.18,39.09,16.86,84.71,6.08,24.85,50.04,0.33,12.86,42.95
$PJCIFN2,14/04/2026 17:52:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.06,7.25,63.66,52.46,1.34,13.73,45.55,14.35,80.33,4.30,11.36,46.15,-1.61,10.18,37.81,16.49,83.95,5.64,23.15,49.30,-0.52,12.16,41.13
$PJCIFN2,14/04/2026 17:53:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.81,7.84,63.03,52.58,2.52,14.91,47.85,14.93,80.42,3.72,10.77,46.72,-2.20,10.18,36.76,16.58,83.73,5.42,23.21,49.62,-0.59,12.02,41.94
$PJCIFN2,14/04/2026 17:54:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.20,89.86,9.04,83.69,54.85,3.70,15.51,47.24,15.54,82.24,4.32,11.99,46.77,-2.21,11.93,37.96,18.17,85.48,7.12,28.31,51.29,1.14,13.69,43.03
$PJCIFN2,14/04/2026 17:55:00,230.63,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,88.78,8.45,65.53,54.32,2.52,14.93,47.94,14.32,79.55,2.53,11.96,46.64,-2.78,10.18,37.33,16.78,83.81,5.62,25.87,49.76,-0.21,12.46,41.83
$PJCIFN2,14/04/2026 17:56:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,8.45,63.73,54.23,1.93,15.48,48.33,13.16,81.10,4.31,11.97,44.95,-1.61,9.60,37.85,17.23,84.65,6.48,24.88,50.37,0.46,12.93,42.16
$PJCIFN2,14/04/2026 17:57:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,90.06,9.02,64.39,53.94,2.53,14.94,50.91,14.88,81.10,3.71,11.95,45.97,-0.43,11.93,39.55,17.84,85.08,6.82,24.81,51.13,1.11,13.37,45.33
$PJCIFN2,14/04/2026 17:58:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.22,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.63,8.43,63.73,51.43,1.34,15.47,47.35,14.34,79.97,3.12,10.78,46.72,-2.20,9.01,35.62,16.26,83.32,5.30,24.09,49.38,-0.47,11.89,41.18
$PJCIFN2,14/04/2026 17:59:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.72,90.84,9.04,84.87,53.85,2.52,15.49,43.69,14.94,81.46,4.90,13.14,47.90,-1.02,11.93,37.29,17.79,84.94,7.04,28.74,51.10,1.35,13.61,40.71
$PJCIFN2,14/04/2026 18:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,89.96,8.46,66.12,54.35,2.52,14.92,46.22,14.92,81.01,3.73,13.73,45.51,-1.61,11.36,35.66,17.36,84.48,6.55,27.11,50.28,0.68,13.24,41.31
$PJCIFN2,14/04/2026 18:01:00,230.63,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,101.96,7.29,63.76,53.17,1.34,14.30,43.83,14.89,79.38,1.95,11.36,47.25,-2.20,9.60,35.62,16.55,84.73,5.52,24.05,49.58,-0.46,11.90,39.66
$PJCIFN2,14/04/2026 18:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.25,9.01,64.90,55.00,3.10,15.50,48.42,14.34,80.42,4.31,11.97,46.13,-2.20,10.77,36.78,17.61,84.66,6.76,24.54,50.96,1.03,13.34,43.22
$PJCIFN2,14/04/2026 18:03:00,230.24,228.83,229.77,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,91.63,9.01,76.09,53.73,2.52,14.92,50.91,14.34,79.56,3.72,11.95,46.13,-2.20,10.75,35.05,16.74,83.72,5.82,27.24,49.78,-0.03,12.48,41.50
$PJCIFN2,14/04/2026 18:04:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,89.37,9.03,84.82,53.70,3.11,14.94,47.21,14.92,79.97,3.72,11.94,46.74,-2.79,10.20,37.31,16.85,83.97,6.06,28.74,49.94,0.12,12.68,41.39
$PJCIFN2,14/04/2026 18:05:00,230.50,228.70,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.28,90.99,8.46,67.81,54.29,3.12,15.48,49.22,15.54,81.69,3.13,14.31,46.18,-1.02,10.74,37.96,17.75,85.06,6.74,27.80,50.95,1.18,13.39,43.11
$PJCIFN2,14/04/2026 18:06:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,91.09,8.44,64.98,53.32,2.52,14.93,48.50,14.31,79.56,3.72,11.37,46.23,-2.20,9.61,36.74,16.89,83.82,5.80,24.77,49.87,0.07,12.51,41.60
$PJCIFN2,14/04/2026 18:07:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.50,9.02,64.83,53.23,2.52,15.53,45.68,13.71,81.06,4.30,11.37,46.69,-2.19,10.18,36.74,17.26,84.38,6.42,24.39,50.34,0.48,13.10,41.17
$PJCIFN2,14/04/2026 18:08:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.68,9.04,65.57,53.61,2.52,15.43,46.73,14.93,80.92,4.31,12.57,46.74,-1.02,11.95,34.97,17.61,84.72,6.71,24.80,50.66,0.96,13.47,41.15
$PJCIFN2,14/04/2026 18:09:00,230.37,228.70,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,90.60,7.26,85.41,53.88,2.52,13.75,47.32,14.93,80.97,2.54,10.77,46.69,-2.20,9.60,36.74,16.51,83.63,5.56,27.67,49.74,-0.26,12.01,41.41
$PJCIFN2,14/04/2026 18:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.91,9.01,78.35,54.29,3.11,14.93,45.58,14.91,80.88,3.14,14.92,47.31,-1.61,9.63,36.13,17.26,84.27,6.31,27.22,50.81,0.65,12.78,40.84
$PJCIFN2,14/04/2026 18:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.50,8.45,63.17,54.88,3.10,15.48,46.22,14.37,79.24,3.13,11.36,47.33,-2.20,9.62,37.31,17.11,84.00,5.92,24.62,50.12,0.13,12.53,41.30
$PJCIFN2,14/04/2026 18:12:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.71,7.85,63.69,52.55,1.93,14.31,45.63,13.76,80.51,3.71,10.79,45.56,-2.20,10.17,36.76,16.08,83.61,5.50,23.81,49.30,-0.27,12.11,40.73
$PJCIFN2,14/04/2026 18:13:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.62,102.95,8.45,64.21,54.29,2.52,15.48,46.14,14.34,81.33,4.90,13.13,46.72,-2.20,10.20,36.84,17.21,86.31,6.65,25.05,50.65,0.78,13.24,41.04
$PJCIFN2,14/04/2026 18:14:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.04,9.05,82.47,54.88,3.10,14.91,47.27,14.34,80.42,3.72,11.95,46.69,-2.79,11.33,36.72,17.21,84.54,6.51,27.94,50.53,0.73,13.02,41.55
$PJCIFN2,14/04/2026 18:15:00,230.37,228.96,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,90.55,8.41,86.00,53.02,1.92,14.26,46.22,13.74,79.20,4.30,11.95,45.51,-2.20,10.18,36.66,16.17,83.58,5.16,27.56,49.22,-0.68,11.64,40.81
$PJCIFN2,14/04/2026 18:16:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.03,64.39,54.35,2.52,15.48,45.06,15.50,80.42,3.72,11.96,46.72,-2.20,10.15,38.46,17.51,85.22,6.69,24.96,50.52,0.86,13.40,42.03
$PJCIFN2,14/04/2026 18:17:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.76,10.21,66.08,54.38,2.52,15.53,49.03,13.74,82.19,4.88,13.14,46.10,-1.02,11.35,38.57,17.46,85.61,6.88,25.45,50.44,1.02,13.46,43.81
$PJCIFN2,14/04/2026 18:18:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.73,9.03,65.60,54.26,2.53,14.93,47.88,15.52,82.78,3.72,13.16,46.20,-1.02,11.93,39.16,17.80,85.88,6.74,24.61,51.01,1.07,13.49,43.46
$PJCIFN2,14/04/2026 18:19:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.63,8.44,83.06,52.49,1.93,15.49,46.22,14.32,81.60,3.13,11.36,46.18,-2.20,9.60,37.35,16.59,84.61,5.40,27.48,49.39,-0.31,11.88,41.54
$PJCIFN2,14/04/2026 18:20:00,230.63,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.89,9.01,84.87,54.32,3.12,14.94,46.78,14.91,80.88,3.13,14.31,46.64,-2.20,10.17,38.46,17.44,85.81,6.29,27.34,50.33,0.54,13.04,41.79
$PJCIFN2,14/04/2026 18:21:00,230.50,228.83,229.72,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.95,91.63,8.45,65.46,55.40,2.52,14.92,53.18,13.75,82.46,3.72,11.37,46.13,-1.61,10.77,35.01,17.03,85.70,6.08,25.04,49.93,0.25,12.68,41.44
$PJCIFN2,14/04/2026 18:22:00,230.37,228.96,229.72,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,93.24,8.45,64.32,53.91,2.52,16.10,51.94,14.29,82.10,3.12,11.35,46.77,-2.20,9.60,36.09,16.23,85.70,5.52,23.99,49.90,-0.12,12.08,41.10
$PJCIFN2,14/04/2026 18:23:00,230.37,228.70,229.71,0.09,0.41,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.11,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.31,0.03,0.11,0.22,0.01,0.06,0.19,20.22,93.50,9.03,71.97,55.53,3.11,15.52,48.52,14.93,24.92,3.13,13.13,47.31,-1.02,11.94,37.92,17.70,70.95,7.08,24.96,51.43,1.30,13.52,43.33
$PJCIFN2,14/04/2026 18:24:00,230.50,228.57,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.25,0.02,0.12,0.22,-0.00,0.05,0.18,18.47,89.37,8.44,82.92,53.14,1.93,14.33,46.19,14.31,22.01,3.12,10.79,46.10,-2.20,10.17,37.24,16.23,57.79,5.59,27.61,49.70,-0.43,12.16,40.88
$PJCIFN2,14/04/2026 18:25:00,230.37,228.70,229.71,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.68,102.19,9.04,87.22,55.06,2.52,15.47,56.52,14.94,80.20,4.29,14.30,46.53,-1.60,10.17,36.70,17.28,85.49,6.78,27.48,50.97,0.95,13.40,43.16
$PJCIFN2,14/04/2026 18:26:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.40,9.03,64.32,54.29,3.11,14.89,50.32,14.33,80.24,4.30,10.18,46.13,-1.61,11.34,37.85,17.03,84.29,6.52,24.53,50.76,0.58,12.98,41.96
$PJCIFN2,14/04/2026 18:27:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,91.63,8.47,64.28,54.38,2.52,14.95,45.58,14.33,79.79,3.72,10.77,46.69,-2.20,10.18,36.13,16.08,83.80,5.49,24.08,49.66,-0.32,12.00,40.35
$PJCIFN2,14/04/2026 18:28:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.63,91.09,8.44,63.10,54.32,2.52,15.47,53.12,14.33,80.83,3.13,11.36,46.72,-2.20,9.57,36.66,16.58,84.33,6.06,23.91,50.09,0.09,12.54,41.88
$PJCIFN2,14/04/2026 18:29:00,230.37,228.96,229.71,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.53,9.03,78.94,54.97,2.53,16.05,46.78,14.34,81.60,4.31,13.72,46.72,-1.02,11.36,38.48,17.01,85.39,6.73,29.27,50.59,0.86,13.56,42.47
$PJCIFN2,14/04/2026 18:30:00,230.50,229.08,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,20.29,91.24,9.03,87.32,54.50,1.93,14.89,54.39,13.15,81.60,4.30,12.56,45.49,-1.61,10.18,37.33,16.66,84.80,6.00,26.95,50.08,-0.06,12.32,43.52
$PJCIFN2,14/04/2026 18:31:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.99,9.01,64.87,54.88,3.11,14.90,46.78,13.16,80.97,3.71,12.54,47.28,-2.20,10.19,39.07,16.99,84.70,6.23,23.95,50.40,0.31,12.70,42.16
$PJCIFN2,14/04/2026 18:32:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,92.37,9.02,64.28,54.47,3.11,15.49,47.37,14.31,80.38,3.13,10.77,47.20,-1.61,11.35,34.95,17.50,85.46,6.90,25.04,50.84,1.02,13.50,40.12
$PJCIFN2,14/04/2026 18:33:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,18.42,90.45,9.03,63.69,52.61,1.93,14.34,47.85,13.75,79.79,4.31,11.94,45.54,-2.20,10.20,34.51,16.31,84.06,5.75,24.21,49.55,-0.32,12.32,40.05
$PJCIFN2,14/04/2026 18:34:00,230.37,228.83,229.65,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.08,91.14,8.44,73.98,54.29,2.52,15.49,48.61,14.33,80.74,3.72,13.12,47.25,-2.20,10.17,35.48,16.62,84.47,6.20,29.10,50.30,0.22,12.75,39.91
$PJCIFN2,14/04/2026 18:35:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,92.32,9.05,84.92,54.97,2.52,16.03,50.21,14.89,80.38,4.31,14.90,47.82,-1.02,10.19,39.62,17.54,85.49,6.91,29.11,51.35,1.06,13.52,43.20
$PJCIFN2,14/04/2026 18:36:00,230.63,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,90.80,7.85,65.57,52.55,2.52,13.74,45.06,13.73,79.02,3.12,11.36,46.64,-2.20,9.61,37.31,16.06,83.49,5.45,24.06,49.67,-0.45,11.96,40.36
$PJCIFN2,14/04/2026 18:37:00,230.75,228.57,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,101.71,8.44,64.83,53.52,3.11,16.09,51.80,14.34,80.38,3.13,11.95,47.31,-1.62,10.18,36.15,16.40,85.18,6.03,24.11,50.15,0.20,12.63,41.88
$PJCIFN2,14/04/2026 18:38:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.19,9.03,65.01,54.35,2.52,15.51,47.37,13.15,80.01,4.32,10.78,47.09,-1.61,11.35,35.54,17.12,84.18,6.58,25.46,50.58,0.81,13.10,41.79
$PJCIFN2,14/04/2026 18:39:00,230.63,228.96,229.69,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.95,89.32,7.85,71.38,53.11,1.93,13.78,53.86,14.31,79.38,3.12,11.35,46.08,-2.20,10.16,35.56,15.99,82.71,5.46,27.20,49.89,-0.41,12.01,40.59
$PJCIFN2,14/04/2026 18:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.23,89.17,9.61,84.33,54.35,3.11,14.92,46.76,14.33,80.20,4.91,14.89,46.77,-0.43,10.80,36.05,17.59,83.93,7.22,28.49,51.37,1.37,13.60,40.71
$PJCIFN2,14/04/2026 18:41:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,90.01,9.02,64.94,54.32,3.12,14.36,48.69,14.86,78.78,3.71,11.94,46.66,-2.20,10.74,36.13,16.63,82.69,5.98,24.73,50.15,0.14,12.52,42.05
$PJCIFN2,14/04/2026 18:42:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,87.65,9.02,64.32,54.26,2.52,15.46,44.86,14.34,79.06,3.72,11.36,46.05,-2.79,8.99,35.56,16.26,82.40,6.03,22.99,49.76,0.07,12.40,40.23
$PJCIFN2,14/04/2026 18:43:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.83,8.46,63.10,55.43,2.52,16.11,50.12,14.90,80.74,4.31,13.12,46.08,-1.02,10.80,36.70,17.48,83.51,6.88,24.66,51.18,1.09,13.64,44.00
$PJCIFN2,14/04/2026 18:44:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.32,9.62,67.88,54.97,3.10,15.49,49.70,14.92,78.06,4.31,13.13,46.69,-2.20,10.79,37.33,17.51,83.08,6.78,27.58,50.98,0.85,13.42,43.37
$PJCIFN2,14/04/2026 18:45:00,230.50,229.08,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.24,8.44,82.07,53.82,2.52,14.31,45.71,13.71,77.39,3.71,11.96,46.00,-2.20,10.76,37.24,16.32,81.47,5.69,27.09,49.40,-0.33,12.17,39.86
$PJCIFN2,14/04/2026 18:46:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,87.30,8.45,63.76,53.02,1.93,16.08,46.06,14.91,78.61,2.54,11.38,46.85,-2.20,10.18,35.07,16.89,82.08,6.17,25.05,49.90,0.27,12.81,40.09
$PJCIFN2,14/04/2026 18:47:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.42,9.61,63.21,54.85,3.10,15.51,48.98,15.49,78.48,4.89,13.13,46.61,-1.02,11.34,37.31,17.58,82.74,6.80,24.49,50.97,0.99,13.29,42.67
$PJCIFN2,14/04/2026 18:48:00,230.50,228.57,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.14,7.27,70.63,53.14,2.52,13.75,46.19,14.33,78.11,3.71,10.77,47.31,-1.61,10.18,36.74,16.14,81.43,5.44,22.88,49.52,-0.43,11.73,41.78
$PJCIFN2,14/04/2026 18:49:00,230.50,229.08,229.74,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,101.07,9.04,69.61,56.05,3.11,15.51,46.84,14.93,78.06,4.90,11.36,47.31,-0.43,11.95,36.76,17.78,84.45,6.98,28.10,51.08,1.12,13.73,42.03
$PJCIFN2,14/04/2026 18:50:00,230.75,229.08,229.77,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,87.45,7.88,77.48,54.32,1.94,15.56,45.78,14.92,78.19,3.71,11.97,46.69,-2.20,10.76,35.03,16.48,81.74,5.68,26.82,49.74,-0.11,12.42,39.15
$PJCIFN2,14/04/2026 18:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,86.81,7.85,64.35,53.11,1.93,14.92,47.96,14.32,78.70,3.13,10.77,45.54,-2.20,9.61,37.92,16.74,81.93,5.70,24.78,49.82,-0.17,12.32,42.11
$PJCIFN2,14/04/2026 18:52:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.83,8.45,64.98,53.85,2.52,15.54,48.52,14.34,78.34,4.30,11.94,47.20,-2.19,9.57,38.46,17.21,82.36,6.43,24.05,50.57,0.67,13.02,42.41
$PJCIFN2,14/04/2026 18:53:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.12,9.02,63.03,53.70,3.10,16.08,44.30,14.36,77.60,3.13,10.79,46.18,-2.20,11.35,36.15,17.38,82.37,6.53,23.65,50.47,0.57,13.23,40.61
$PJCIFN2,14/04/2026 18:54:00,230.24,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.08,89.32,8.42,65.53,53.23,1.93,14.93,45.48,14.32,78.15,3.71,10.79,46.20,-1.61,10.76,36.07,16.29,81.46,5.74,25.89,49.38,-0.19,12.30,40.30
$PJCIFN2,14/04/2026 18:55:00,230.37,228.70,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.22,86.96,8.44,84.14,54.32,2.52,14.91,49.65,13.77,78.06,3.72,12.56,47.17,-2.80,9.59,36.11,16.60,82.14,5.95,27.73,49.83,0.17,12.49,42.86
$PJCIFN2,14/04/2026 18:56:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.71,9.00,66.01,54.38,3.11,15.52,46.84,14.92,79.24,3.13,12.54,46.13,-1.61,11.33,34.93,17.72,83.02,6.75,25.48,50.93,1.01,13.35,40.65
$PJCIFN2,14/04/2026 18:57:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.24,9.03,65.49,53.20,2.52,14.31,44.99,14.33,78.15,3.71,10.76,46.69,-2.80,9.63,36.76,16.55,81.34,5.61,23.11,49.39,-0.62,11.88,40.25
$PJCIFN2,14/04/2026 18:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,89.12,8.45,63.66,53.73,3.11,14.94,46.12,16.06,79.83,4.90,12.55,47.71,-0.43,11.37,36.80,18.10,82.92,6.94,24.20,50.88,1.32,13.64,41.72
$PJCIFN2,14/04/2026 18:59:00,230.24,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,9.03,66.08,54.38,2.52,14.34,46.65,14.90,77.97,3.13,11.36,46.13,-1.61,10.17,34.97,16.60,81.81,5.81,26.40,49.53,0.02,12.48,40.89
$PJCIFN2,14/04/2026 19:00:00,230.50,228.57,229.79,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,18.46,87.50,7.26,73.90,52.58,0.75,13.75,46.76,14.92,78.02,3.13,11.99,46.59,-2.20,9.60,37.90,16.50,81.46,5.50,26.36,49.50,-0.53,11.81,42.61
$PJCIFN2,14/04/2026 19:01:00,230.50,228.96,229.71,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,99.89,9.59,62.00,54.38,2.52,14.92,48.95,13.74,78.06,3.13,11.94,46.74,-2.20,10.17,36.68,17.13,83.62,6.27,24.70,50.04,0.35,12.71,42.07
$PJCIFN2,14/04/2026 19:02:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,8.45,64.17,54.38,3.11,14.91,44.50,14.37,77.47,3.72,11.38,46.72,-2.20,10.77,34.97,17.23,82.26,6.33,24.21,50.25,0.34,12.96,40.94
$PJCIFN2,14/04/2026 19:03:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,88.09,7.85,76.13,53.79,2.52,15.49,49.11,14.93,78.02,3.71,13.13,47.20,-2.20,10.17,34.85,16.67,81.91,5.84,27.59,49.73,0.08,12.46,40.02
$PJCIFN2,14/04/2026 19:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,88.14,9.62,86.59,54.88,3.69,14.93,46.22,14.92,80.29,4.90,14.88,46.10,-1.02,10.77,37.33,17.84,83.17,6.98,29.78,51.04,1.16,13.39,41.50
$PJCIFN2,14/04/2026 19:05:00,230.50,228.96,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.05,88.09,9.02,67.96,52.58,2.52,14.30,43.24,14.33,78.74,3.12,12.58,46.08,-2.79,10.16,34.87,16.50,81.74,5.35,25.44,49.44,-0.70,11.93,37.79
$PJCIFN2,14/04/2026 19:06:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,9.04,64.79,53.32,3.11,15.49,45.60,13.74,79.24,4.30,12.54,46.72,-1.61,10.18,37.92,17.91,83.18,6.81,25.57,50.83,1.06,13.44,41.54
$PJCIFN2,14/04/2026 19:07:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,88.24,8.45,63.87,54.32,2.52,16.07,52.00,14.93,78.65,3.13,10.79,46.05,-2.19,9.58,38.51,16.89,82.36,5.81,23.59,49.54,0.01,12.65,43.88
$PJCIFN2,14/04/2026 19:08:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,9.02,63.14,52.61,2.52,15.49,49.17,15.48,79.33,3.71,11.95,45.56,-2.78,10.20,37.29,17.00,82.73,5.91,24.42,49.74,0.16,12.46,42.49
$PJCIFN2,14/04/2026 19:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.77,90.78,8.45,80.75,55.40,2.52,15.49,52.03,15.46,78.61,4.30,13.15,46.10,-2.20,10.18,34.95,18.09,83.89,6.80,27.49,50.84,1.17,13.50,40.51
$PJCIFN2,14/04/2026 19:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.27,8.45,77.31,53.73,3.11,15.51,45.63,14.92,78.92,3.12,11.95,46.59,-2.20,10.16,37.37,16.95,82.69,5.65,26.81,49.28,-0.24,12.16,41.19
$PJCIFN2,14/04/2026 19:11:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.86,9.04,65.49,53.05,2.52,14.91,47.83,14.92,79.83,3.72,13.13,47.31,-1.02,10.77,37.31,18.22,84.12,6.85,25.84,50.41,1.00,13.35,42.85
$PJCIFN2,14/04/2026 19:12:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,9.04,63.03,54.29,3.70,14.92,57.33,14.37,79.24,3.12,10.77,46.64,-2.19,10.74,38.59,17.05,83.67,6.14,24.27,50.01,0.18,12.66,43.29
$PJCIFN2,14/04/2026 19:13:00,230.50,228.83,229.65,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,101.12,7.84,63.66,54.26,1.93,15.48,53.71,14.92,79.79,2.54,10.77,47.73,-2.20,9.60,34.85,17.04,85.12,5.66,23.46,50.01,-0.15,12.24,41.05
$PJCIFN2,14/04/2026 19:14:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.40,90.89,9.05,85.41,55.50,2.52,15.52,50.35,16.05,81.96,4.89,13.70,45.54,-1.02,11.93,39.68,18.29,85.07,7.02,28.44,51.46,1.19,13.73,42.98
$PJCIFN2,14/04/2026 19:15:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,91.73,8.45,66.71,53.26,2.52,14.33,50.97,13.75,80.42,3.13,13.12,46.08,-2.80,10.18,37.31,16.52,84.00,5.69,26.59,49.99,-0.16,12.43,41.27
$PJCIFN2,14/04/2026 19:16:00,230.37,228.57,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.58,9.02,63.73,54.26,1.93,15.53,47.91,14.92,80.42,3.71,11.95,44.90,-2.79,10.19,37.29,17.35,84.56,6.02,25.27,50.23,0.33,12.79,41.71
$PJCIFN2,14/04/2026 19:17:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.73,8.45,64.28,54.38,3.11,15.53,46.76,14.94,80.06,4.31,11.93,46.15,-1.61,10.77,36.72,17.64,85.17,6.64,24.43,50.77,0.80,13.13,41.46
$PJCIFN2,14/04/2026 19:18:00,230.50,229.08,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.01,89.81,8.42,63.10,52.58,1.92,14.30,46.65,13.74,80.42,3.72,11.35,46.66,-2.20,10.16,34.95,16.42,84.05,5.48,23.10,49.52,-0.47,11.92,39.04
$PJCIFN2,14/04/2026 19:19:00,230.50,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.62,90.99,8.45,81.97,53.79,3.11,15.48,48.10,14.90,81.42,3.12,11.38,47.82,-2.78,9.61,37.24,17.26,84.87,6.34,28.17,50.55,0.56,12.96,42.44
$PJCIFN2,14/04/2026 19:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.14,8.45,64.90,54.91,2.52,15.51,47.85,14.33,81.56,4.30,11.36,46.15,-2.19,10.79,37.87,17.19,85.04,6.39,26.49,50.25,0.42,13.00,42.09
$PJCIFN2,14/04/2026 19:21:00,230.37,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.99,8.45,63.80,53.05,3.10,14.93,46.68,14.88,80.33,3.72,11.93,46.69,-2.20,9.59,38.46,16.89,84.60,5.69,24.74,49.77,-0.07,12.20,41.50
$PJCIFN2,14/04/2026 19:22:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,92.22,9.62,65.53,53.85,2.52,15.54,49.73,14.93,81.96,4.31,11.92,47.84,-1.60,11.36,36.66,18.12,85.91,7.05,24.73,51.24,1.15,13.59,41.64
$PJCIFN2,14/04/2026 19:23:00,230.50,229.08,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,92.86,7.85,63.69,54.41,1.93,14.32,47.21,14.92,80.92,3.72,11.36,46.13,-2.20,10.16,37.31,16.72,84.23,5.47,22.88,49.40,-0.36,12.07,41.14
$PJCIFN2,14/04/2026 19:24:00,230.24,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,91.14,9.63,84.73,52.52,3.10,14.92,53.27,14.92,80.92,4.30,11.37,45.51,-2.20,10.74,37.81,17.21,85.02,6.22,27.58,50.19,0.46,12.82,42.78
$PJCIFN2,14/04/2026 19:25:00,230.50,228.96,229.71,0.09,0.44,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.24,101.88,9.04,79.53,55.53,3.11,15.49,48.52,14.93,82.69,4.90,13.16,46.13,-1.61,11.33,35.03,18.18,87.04,6.76,27.70,51.36,1.02,13.32,42.10
$PJCIFN2,14/04/2026 19:26:00,230.50,229.08,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.55,7.27,73.14,53.14,1.93,14.28,43.79,14.91,80.29,3.71,10.76,46.61,-2.20,10.16,34.95,16.56,83.89,5.37,23.51,49.57,-0.56,11.97,38.93
$PJCIFN2,14/04/2026 19:27:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,92.22,8.44,64.32,54.78,2.52,15.52,47.96,14.90,80.29,4.89,13.69,47.20,-1.02,11.32,36.68,18.26,85.57,7.24,25.38,51.29,1.37,13.61,42.35
$PJCIFN2,14/04/2026 19:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,90.50,8.43,65.46,54.85,1.93,14.30,44.89,14.34,79.88,3.71,11.36,47.25,-2.20,10.76,36.70,16.90,84.05,6.01,23.93,49.83,-0.05,12.57,40.29
$PJCIFN2,14/04/2026 19:29:00,230.63,228.96,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.86,8.43,84.28,53.73,2.52,15.49,46.17,14.32,79.83,4.30,10.77,47.23,-2.19,10.15,35.56,17.00,84.17,5.96,26.37,50.10,0.08,12.40,39.50
$PJCIFN2,14/04/2026 19:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.80,90.01,9.03,66.27,56.05,3.11,15.47,49.00,16.09,82.19,4.90,14.32,48.54,-0.43,10.80,34.97,18.41,85.11,7.19,28.86,51.44,1.22,13.75,42.98
$PJCIFN2,14/04/2026 19:31:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.61,90.55,9.01,63.17,54.85,3.11,15.46,48.42,13.76,79.70,3.13,11.35,45.97,-2.79,10.17,38.44,17.08,83.21,5.56,23.27,49.80,-0.50,11.92,43.60
$PJCIFN2,14/04/2026 19:32:00,230.63,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,88.88,8.44,61.96,53.14,3.11,14.91,47.91,14.93,79.97,3.13,11.37,46.74,-2.79,10.18,38.44,17.00,83.29,5.91,24.11,49.76,0.07,12.55,42.03
$PJCIFN2,14/04/2026 19:33:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.78,9.04,64.32,54.81,3.10,15.47,47.13,14.91,79.97,4.30,11.97,47.82,-1.61,10.76,40.18,17.66,83.81,6.65,25.44,50.73,0.94,13.31,43.48
$PJCIFN2,14/04/2026 19:34:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.68,9.01,82.52,54.32,3.11,14.94,49.11,14.92,79.56,4.31,12.54,46.10,-2.19,10.76,37.87,17.87,83.38,6.50,28.34,50.64,0.64,12.95,42.37
$PJCIFN2,14/04/2026 19:35:00,230.63,229.08,229.87,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.14,88.73,7.86,87.27,52.55,1.93,14.92,48.02,15.50,78.65,3.72,11.96,46.15,-2.78,10.17,37.94,17.12,81.83,5.47,26.54,49.53,-0.59,11.85,42.01
$PJCIFN2,14/04/2026 19:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.96,8.44,63.83,54.35,1.93,16.07,49.62,15.53,79.33,3.13,11.96,47.95,-2.20,10.77,40.34,18.31,83.08,6.72,25.13,50.78,0.95,13.45,44.52
$PJCIFN2,14/04/2026 19:37:00,230.50,229.08,229.78,0.09,0.42,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,97.42,8.41,62.51,54.88,2.52,14.33,46.86,14.95,78.61,3.13,10.19,46.72,-1.61,10.77,37.35,17.27,83.51,5.77,24.20,49.87,0.12,12.44,41.76
$PJCIFN2,14/04/2026 19:38:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,89.86,7.83,63.14,52.61,1.93,15.46,46.68,14.93,78.02,3.72,11.36,46.10,-2.20,9.58,37.81,17.04,81.74,5.53,23.15,49.74,-0.23,11.94,40.97
$PJCIFN2,14/04/2026 19:39:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,89.27,9.03,80.39,54.38,2.52,16.07,45.11,16.08,80.01,4.30,11.98,48.38,-1.61,10.21,37.96,18.35,83.09,7.00,27.68,50.99,1.14,13.65,41.70
$PJCIFN2,14/04/2026 19:40:00,230.37,229.08,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,87.74,7.27,86.09,53.14,1.93,14.34,47.40,14.34,77.97,3.71,11.94,46.77,-2.20,10.18,35.56,16.90,81.38,5.50,27.16,49.43,-0.53,12.09,40.06
$PJCIFN2,14/04/2026 19:41:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,9.05,63.83,53.67,3.12,15.46,47.48,15.50,78.56,4.31,12.54,46.74,-2.20,10.21,35.60,17.69,82.09,6.47,24.26,50.23,0.59,12.95,40.26
$PJCIFN2,14/04/2026 19:42:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.19,9.04,64.28,54.26,3.11,14.94,44.89,15.50,77.89,4.30,11.96,44.90,-2.20,10.78,36.15,17.93,82.51,6.73,24.66,50.82,0.72,13.10,39.82
$PJCIFN2,14/04/2026 19:43:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.04,7.86,62.62,52.11,1.34,13.72,44.27,14.92,77.76,1.95,10.77,46.08,-2.20,10.15,33.89,16.65,81.15,5.40,23.34,49.33,-0.50,11.80,39.02
$PJCIFN2,14/04/2026 19:44:00,230.37,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.30,88.19,9.03,80.25,53.76,2.53,15.45,47.21,14.94,79.20,3.71,13.14,47.79,-0.43,11.94,37.90,18.24,82.86,6.97,28.49,51.02,1.30,13.58,42.97
$PJCIFN2,14/04/2026 19:45:00,230.50,229.08,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.36,88.83,8.46,89.04,54.91,3.11,14.94,47.99,15.50,78.06,4.30,13.13,46.18,-2.20,10.78,36.15,17.66,82.10,6.25,28.08,50.23,0.48,13.03,41.94
$PJCIFN2,14/04/2026 19:46:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.35,8.41,64.42,53.76,1.93,14.85,46.14,14.31,78.19,3.72,11.36,45.56,-2.20,9.60,36.78,17.01,81.65,5.64,24.21,49.76,-0.19,12.12,40.51
$PJCIFN2,14/04/2026 19:47:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.04,8.46,64.28,54.44,3.11,15.48,47.32,16.12,79.24,4.31,11.96,47.44,-1.02,10.18,37.35,18.45,82.90,7.06,25.05,50.93,1.21,13.49,42.24
$PJCIFN2,14/04/2026 19:48:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.53,8.45,63.28,53.11,0.75,14.34,43.86,15.50,78.11,3.13,10.18,46.08,-2.21,9.58,34.36,16.91,81.13,5.44,22.84,49.29,-0.70,11.91,38.15
$PJCIFN2,14/04/2026 19:49:00,230.63,228.57,229.75,0.10,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.61,98.23,7.86,78.62,53.02,1.93,14.33,48.47,14.91,79.29,3.71,11.38,46.77,-2.20,9.57,34.34,17.36,83.36,5.73,25.67,49.40,-0.20,12.30,39.50
$PJCIFN2,14/04/2026 19:50:00,230.50,228.83,229.77,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.86,10.83,84.33,53.79,3.70,16.13,51.86,13.74,77.56,4.32,12.57,46.64,-3.38,9.58,38.42,18.26,82.71,6.82,29.15,50.80,0.94,13.25,43.44
$PJCIFN2,14/04/2026 19:51:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.45,90.99,10.21,66.82,54.91,3.70,14.90,49.70,14.88,78.02,2.54,11.38,47.31,-3.38,10.16,40.82,17.78,81.96,6.07,24.33,50.11,0.02,12.33,44.34
$PJCIFN2,14/04/2026 19:52:00,230.75,228.83,229.75,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.04,11.97,63.76,54.91,4.28,16.64,50.41,15.50,78.24,1.94,11.38,46.66,-2.79,6.65,33.77,18.29,82.67,6.55,24.19,50.57,0.84,13.28,41.36
$PJCIFN2,14/04/2026 19:53:00,231.40,228.70,229.75,0.13,0.39,0.05,0.34,0.23,0.02,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.39,88.83,12.56,77.09,53.79,4.88,16.67,51.56,8.41,76.75,-1.59,11.38,46.69,-4.56,9.60,32.08,17.48,81.81,6.11,24.17,49.65,0.16,12.84,41.56
$PJCIFN2,14/04/2026 19:54:00,230.50,228.83,229.73,0.10,0.38,0.03,0.28,0.23,0.03,0.06,0.23,0.04,0.34,0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.20,88.39,7.83,63.31,53.88,6.64,13.72,53.12,8.41,77.47,0.77,7.24,45.61,-7.52,9.58,32.00,16.67,81.45,5.11,27.08,49.43,-0.43,11.90,40.55
$PJCIFN2,14/04/2026 19:55:00,230.75,229.08,229.80,0.12,0.39,0.04,0.36,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,27.44,88.63,9.06,82.61,53.70,5.46,17.85,53.30,13.76,78.37,2.54,11.99,43.18,-9.27,8.43,34.38,17.59,82.14,5.84,26.72,49.71,-0.63,12.51,42.97
$PJCIFN2,14/04/2026 19:56:00,230.37,228.83,229.70,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,90.06,9.03,64.87,57.23,6.06,15.53,47.96,14.34,77.47,3.72,11.36,46.18,-4.54,10.77,32.04,18.26,83.07,6.97,25.35,51.13,1.02,13.70,41.67
$PJCIFN2,14/04/2026 19:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,89.91,8.44,63.69,55.56,6.05,14.35,46.22,13.15,78.70,3.12,11.38,46.20,-6.33,9.60,36.15,17.04,81.94,5.78,23.27,49.68,-0.12,12.30,40.25
$PJCIFN2,14/04/2026 19:58:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.20,8.44,63.69,56.24,6.63,16.05,48.52,11.96,78.11,-1.01,8.41,43.79,-2.79,9.57,37.35,17.28,82.40,5.86,23.84,49.91,0.42,12.72,42.29
$PJCIFN2,14/04/2026 19:59:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,91.04,9.05,67.41,54.32,2.52,16.11,49.17,15.50,76.62,1.95,11.97,46.64,-1.61,10.78,39.03,18.29,83.49,6.85,29.09,51.07,0.99,13.43,43.72
$PJCIFN2,14/04/2026 20:00:00,230.63,228.57,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.43,9.05,83.69,52.73,3.10,16.63,47.43,15.50,75.66,3.72,11.95,43.87,-3.38,8.41,37.33,17.16,82.20,5.61,26.10,49.13,-0.48,12.11,41.16
$PJCIFN2,14/04/2026 20:01:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,101.90,9.62,64.35,54.32,3.11,16.69,48.50,14.35,79.42,1.94,12.56,47.28,-3.96,9.59,38.51,18.69,85.35,6.84,25.31,50.82,1.05,13.50,42.55
$PJCIFN2,14/04/2026 20:02:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.42,89.42,9.04,64.28,54.32,2.52,16.67,49.14,13.15,79.29,2.53,10.17,46.72,-3.96,9.02,35.50,17.39,82.79,5.79,22.96,49.75,-0.14,12.72,40.64
$PJCIFN2,14/04/2026 20:03:00,230.37,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.65,90.25,7.86,76.04,53.26,2.52,14.85,52.09,14.94,79.33,2.54,10.77,46.13,-3.38,10.17,36.15,17.07,83.08,5.73,26.78,49.82,-0.14,12.06,42.65
$PJCIFN2,14/04/2026 20:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.24,8.44,69.61,54.91,2.52,15.50,54.95,15.53,80.51,3.72,14.31,47.87,-1.02,11.38,39.14,18.48,84.55,6.80,28.82,51.23,1.05,13.66,42.45
$PJCIFN2,14/04/2026 20:05:00,230.37,229.08,229.80,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.58,7.86,86.09,53.17,1.93,15.54,47.45,14.92,79.97,2.53,11.97,46.69,-2.79,10.17,37.29,17.00,83.00,5.21,28.16,49.52,-0.50,12.13,40.75
$PJCIFN2,14/04/2026 20:06:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.27,9.02,64.28,53.82,3.11,15.50,50.88,14.89,82.19,3.72,13.13,47.23,-2.20,9.60,37.94,17.93,84.82,6.41,25.80,50.60,0.74,13.17,42.59
$PJCIFN2,14/04/2026 20:07:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.19,9.05,64.87,56.67,2.51,16.08,51.50,16.05,81.37,3.72,12.53,46.66,-1.61,11.93,37.29,18.21,85.12,6.81,24.94,51.29,0.79,13.42,43.12
$PJCIFN2,14/04/2026 20:08:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.35,-0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,91.14,8.43,67.18,53.17,4.87,13.74,46.17,14.93,79.70,-0.41,10.77,47.25,-2.20,9.60,34.40,16.88,83.73,5.44,23.11,49.60,-0.49,11.75,39.10
$PJCIFN2,14/04/2026 20:09:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,91.09,9.05,70.36,54.85,3.70,15.43,49.11,15.51,81.01,3.13,11.38,45.97,-1.61,9.01,39.05,18.20,85.34,6.73,27.86,50.89,1.04,13.49,43.19
$PJCIFN2,14/04/2026 20:10:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.63,9.04,79.62,54.97,3.11,14.93,49.65,15.50,80.56,0.77,11.38,46.13,-3.37,9.61,38.51,17.50,84.73,6.08,27.52,49.99,0.25,12.73,42.99
$PJCIFN2,14/04/2026 20:11:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.04,9.00,64.87,54.20,1.93,15.47,47.80,14.92,80.92,3.13,10.77,46.66,-2.20,9.60,36.74,17.56,84.75,5.90,24.89,50.05,0.15,12.39,41.30
$PJCIFN2,14/04/2026 20:12:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.30,92.86,9.04,65.49,56.21,3.10,17.80,49.14,15.50,80.56,4.30,10.77,46.66,-1.61,10.18,40.23,18.45,85.82,7.03,24.46,51.20,1.20,13.52,44.49
$PJCIFN2,14/04/2026 20:13:00,230.37,228.83,229.72,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,101.18,8.44,67.77,52.52,1.93,14.29,46.68,13.73,80.83,3.13,11.36,46.77,-3.38,7.83,36.61,17.14,85.49,5.52,22.43,49.45,-0.61,11.80,41.44
$PJCIFN2,14/04/2026 20:14:00,230.63,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,90.35,9.61,80.25,55.40,2.52,17.25,47.85,15.55,81.60,3.72,11.36,47.31,-2.19,10.17,39.09,18.15,85.14,6.55,28.01,50.25,0.50,13.25,42.54
$PJCIFN2,14/04/2026 20:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.48,9.06,80.80,55.74,3.11,15.48,54.36,14.33,80.83,4.30,14.30,46.59,-1.61,10.79,36.23,17.85,85.08,6.75,28.97,50.85,0.58,12.96,42.96
$PJCIFN2,14/04/2026 20:16:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,89.27,7.84,64.28,53.76,1.93,14.30,46.76,15.52,80.38,3.72,11.36,46.18,-2.79,10.16,36.66,17.62,84.07,5.64,24.20,49.78,-0.28,12.12,41.17
$PJCIFN2,14/04/2026 20:17:00,230.63,229.21,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,91.14,9.03,63.73,56.05,3.11,16.09,47.24,16.13,81.01,4.31,13.11,47.31,-1.02,11.36,39.12,18.79,85.03,7.01,24.71,51.44,1.28,13.77,42.53
$PJCIFN2,14/04/2026 20:18:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.22,91.14,9.03,65.46,53.85,1.93,14.88,46.22,14.93,79.61,3.72,10.75,45.41,-2.20,10.74,34.95,17.43,83.82,5.85,23.18,49.84,-0.08,12.52,40.92
$PJCIFN2,14/04/2026 20:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,89.37,9.05,82.66,52.61,2.52,15.47,44.40,14.94,80.15,3.13,11.36,46.02,-2.20,10.18,36.76,17.49,83.41,5.84,26.29,49.65,-0.12,12.38,40.42
$PJCIFN2,14/04/2026 20:20:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.35,9.61,82.70,54.94,3.70,16.65,49.68,15.52,81.01,4.89,14.31,46.13,-2.20,11.36,34.40,18.68,84.44,7.16,29.23,51.23,1.13,13.79,41.11
$PJCIFN2,14/04/2026 20:21:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,89.37,8.45,64.87,53.26,2.52,14.86,52.06,15.52,79.15,4.31,11.36,46.13,-1.61,10.18,36.74,17.55,82.85,5.67,23.41,49.93,-0.07,12.29,43.99
$PJCIFN2,14/04/2026 20:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.78,8.44,63.66,53.76,3.11,16.03,48.04,16.08,79.83,4.90,13.16,46.13,-1.02,10.74,39.71,18.70,83.71,6.94,25.52,51.03,1.13,13.74,43.89
$PJCIFN2,14/04/2026 20:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.37,9.05,62.51,54.88,2.52,14.31,47.85,15.51,78.70,3.71,11.36,46.72,-2.19,10.78,34.42,17.55,82.61,6.04,23.72,49.83,0.28,12.73,40.68
$PJCIFN2,14/04/2026 20:24:00,230.24,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.77,88.68,8.45,70.12,53.79,2.51,14.93,43.81,15.51,79.24,2.54,11.39,45.54,-2.79,10.16,35.58,17.48,82.26,5.85,26.92,49.94,0.10,12.37,40.57
$PJCIFN2,14/04/2026 20:25:00,230.63,228.96,229.81,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,100.05,8.46,84.82,54.81,3.11,15.52,46.76,16.68,78.56,4.89,12.54,46.08,-1.61,10.76,36.74,18.74,84.39,6.94,29.90,50.98,0.99,13.44,41.98
$PJCIFN2,14/04/2026 20:26:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.79,86.96,7.86,63.07,54.85,2.52,15.49,44.89,15.51,78.06,3.72,10.79,46.10,-1.61,10.16,35.05,17.62,81.29,5.66,23.37,49.55,-0.29,12.34,39.06
$PJCIFN2,14/04/2026 20:27:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.04,8.46,65.01,54.32,2.52,14.94,48.63,15.50,79.02,3.71,11.95,47.15,-2.20,9.01,36.19,17.97,82.11,6.35,24.79,50.10,0.46,12.87,43.45
$PJCIFN2,14/04/2026 20:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.83,9.03,65.49,54.26,3.10,15.49,48.61,16.13,78.78,5.47,13.13,45.61,-0.43,11.92,36.68,18.59,82.76,6.90,24.84,50.95,1.17,13.48,41.84
$PJCIFN2,14/04/2026 20:29:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.38,9.03,83.10,54.78,2.52,16.10,47.21,15.51,77.43,3.72,11.93,46.10,-2.20,9.61,34.91,18.09,82.06,6.28,29.07,50.54,0.44,12.97,41.28
$PJCIFN2,14/04/2026 20:30:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.26,7.82,65.42,52.17,1.34,13.72,44.50,14.91,77.34,3.71,12.55,46.72,-2.79,10.17,34.34,17.03,81.09,5.42,24.71,49.24,-0.60,11.99,40.59
$PJCIFN2,14/04/2026 20:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.40,88.93,8.46,64.35,53.73,3.10,14.93,46.12,16.11,79.15,5.48,13.15,46.72,-1.02,11.93,34.95,18.77,82.77,6.97,24.74,50.79,1.15,13.56,40.86
$PJCIFN2,14/04/2026 20:32:00,230.50,228.57,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.09,9.04,64.24,53.61,2.52,14.85,45.45,15.51,78.98,3.72,10.77,46.66,-2.21,10.17,33.89,17.87,82.10,6.31,24.91,50.44,0.40,12.70,39.75
$PJCIFN2,14/04/2026 20:33:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,88.09,7.86,63.07,53.05,1.34,14.92,46.73,15.50,78.11,4.30,10.80,46.80,-2.20,10.17,34.93,17.23,81.26,5.60,24.00,49.51,-0.51,12.04,40.12
$PJCIFN2,14/04/2026 20:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,89.76,9.02,84.33,55.50,3.10,15.49,47.88,16.12,79.29,4.31,12.55,47.79,-1.02,11.37,39.09,18.91,82.90,7.07,29.23,51.24,1.25,13.71,43.94
$PJCIFN2,14/04/2026 20:35:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.14,9.03,65.49,53.64,1.93,14.87,50.85,14.96,77.21,4.31,12.55,47.28,-2.79,10.79,36.76,17.56,81.55,6.08,25.32,49.75,0.01,12.65,41.35
$PJCIFN2,14/04/2026 20:36:00,230.37,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.10,8.44,66.04,53.17,1.93,14.89,46.76,14.95,78.19,3.13,11.35,46.69,-1.61,10.17,37.87,17.37,81.57,5.79,23.83,49.70,0.05,12.41,41.89
$PJCIFN2,14/04/2026 20:37:00,230.50,228.70,229.78,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,99.63,9.57,66.52,54.44,2.53,15.49,50.94,16.12,80.33,2.54,11.93,46.77,-1.02,11.36,39.07,18.97,84.17,6.83,25.46,51.20,1.09,13.57,43.81
$PJCIFN2,14/04/2026 20:38:00,230.37,228.96,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.55,8.44,62.03,52.61,1.93,13.72,47.32,15.50,77.69,3.72,10.18,46.72,-2.20,10.18,36.13,17.20,81.01,5.31,22.81,49.36,-0.60,11.83,39.07
$PJCIFN2,14/04/2026 20:39:00,230.24,228.96,229.72,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.09,9.03,88.94,54.38,1.93,16.09,45.06,16.08,78.06,2.54,10.17,47.36,-1.61,10.77,36.15,18.32,82.00,6.59,29.44,50.25,0.56,13.21,41.16
$PJCIFN2,14/04/2026 20:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.43,8.45,64.98,54.81,2.53,16.09,49.76,16.08,79.20,3.72,14.90,46.66,-0.43,11.36,39.01,18.63,82.54,6.76,26.01,50.87,0.97,13.53,44.32
$PJCIFN2,14/04/2026 20:41:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,88.68,8.47,64.98,55.53,3.11,15.46,48.04,14.95,79.92,4.90,12.54,46.18,-1.02,11.37,37.85,19.08,82.82,6.97,25.24,51.23,1.11,13.41,43.07
$PJCIFN2,14/04/2026 20:42:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,87.55,9.05,65.57,53.26,2.53,15.50,47.35,14.92,77.47,3.72,11.36,45.51,-2.20,10.16,39.09,17.70,81.34,5.81,24.03,49.76,-0.22,12.24,42.99
$PJCIFN2,14/04/2026 20:43:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.45,8.42,63.62,53.67,3.11,14.93,46.70,15.54,78.15,3.71,10.79,47.33,-2.79,10.19,37.96,17.89,81.86,6.03,23.77,50.15,0.29,12.69,41.33
$PJCIFN2,14/04/2026 20:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.78,8.44,83.10,54.81,2.52,14.92,44.37,14.95,78.06,3.13,11.95,45.54,-1.61,10.75,33.87,17.76,81.98,6.27,27.70,50.09,0.32,12.96,39.04
$PJCIFN2,14/04/2026 20:45:00,230.50,228.83,229.80,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,87.55,8.45,76.13,53.17,1.93,14.34,46.78,15.52,77.43,3.72,12.57,45.54,-2.20,10.18,36.05,17.49,81.42,5.63,27.36,49.85,-0.30,12.11,41.09
$PJCIFN2,14/04/2026 20:46:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.88,9.04,66.59,54.91,3.11,15.51,48.52,16.10,79.33,4.31,12.54,47.33,-0.43,10.77,40.18,18.74,82.86,6.86,25.29,50.96,1.19,13.50,43.96
$PJCIFN2,14/04/2026 20:47:00,230.37,229.08,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.88,7.84,62.58,53.73,1.93,14.34,51.41,14.93,77.43,3.72,10.18,45.54,-2.20,10.19,36.11,17.14,81.28,5.39,24.38,49.38,-0.51,12.06,41.79
$PJCIFN2,14/04/2026 20:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.76,89.32,9.04,62.48,54.32,3.11,14.90,44.96,15.52,78.70,3.13,10.78,46.72,-2.20,10.77,35.60,18.08,82.62,6.54,24.04,50.22,0.65,13.15,40.35
$PJCIFN2,14/04/2026 20:49:00,230.37,228.96,229.72,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,99.30,8.44,86.09,54.35,3.11,15.45,45.04,15.52,79.79,4.89,11.97,46.72,-1.02,11.36,37.24,18.34,84.66,6.77,28.72,50.81,1.05,13.25,40.42
$PJCIFN2,14/04/2026 20:50:00,230.63,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.55,7.28,79.71,53.23,1.93,14.35,44.89,15.53,78.02,3.13,12.53,47.23,-2.79,10.17,34.93,17.18,81.91,5.23,26.79,49.29,-0.49,11.88,38.51
$PJCIFN2,14/04/2026 20:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,90.45,9.62,64.24,54.26,2.52,16.10,48.47,16.67,80.29,3.72,13.13,46.74,-1.61,10.76,37.94,19.11,83.98,7.08,25.00,50.97,1.22,13.90,42.41
$PJCIFN2,14/04/2026 20:52:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,88.73,8.45,63.21,53.17,1.93,14.30,46.81,14.95,79.33,2.54,11.93,46.08,-1.61,10.19,34.99,17.52,82.84,5.73,24.27,49.48,-0.07,12.26,39.77
$PJCIFN2,14/04/2026 20:53:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.09,8.44,63.80,54.88,3.11,15.54,52.09,15.50,80.33,3.71,11.38,47.76,-1.61,10.76,38.42,18.14,83.77,6.05,24.20,50.14,0.48,12.73,42.68
$PJCIFN2,14/04/2026 20:54:00,230.24,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,91.09,9.03,83.74,54.29,2.52,14.91,56.09,15.50,81.69,4.90,13.13,47.82,-0.43,11.92,36.74,18.82,84.83,7.03,28.99,51.35,1.25,13.67,42.98
$PJCIFN2,14/04/2026 20:55:00,230.63,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.27,7.87,83.20,53.05,1.93,14.35,59.72,14.96,79.65,2.54,12.54,46.80,-2.79,10.18,37.85,17.15,83.18,5.19,26.32,49.55,-0.68,11.87,41.19
$PJCIFN2,14/04/2026 20:56:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,9.02,64.35,54.97,3.11,14.91,53.89,16.08,80.88,3.12,13.12,47.79,-1.61,10.76,35.52,18.33,84.78,6.63,25.26,50.89,0.84,13.34,42.04
$PJCIFN2,14/04/2026 20:57:00,230.24,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,91.14,9.05,63.10,54.26,1.93,15.51,47.45,15.53,81.28,4.31,11.95,46.15,-1.61,11.36,34.44,18.19,84.79,6.69,25.12,50.61,0.58,13.33,42.38
$PJCIFN2,14/04/2026 20:58:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.62,91.48,7.27,63.62,53.61,1.93,14.88,50.71,15.50,79.74,3.13,11.37,46.66,-2.20,9.60,40.82,17.23,83.94,5.45,23.15,49.75,-0.34,11.82,43.91
$PJCIFN2,14/04/2026 20:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.45,91.96,9.03,80.30,55.03,2.52,15.50,49.76,15.52,82.19,4.31,14.31,46.72,-1.02,11.38,38.53,18.96,85.66,7.19,30.09,51.43,1.15,13.76,43.94
$PJCIFN2,14/04/2026 21:00:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.32,7.87,84.33,53.14,2.52,14.93,47.21,15.52,80.83,2.54,11.95,46.05,-2.20,10.16,35.56,17.21,83.90,5.50,25.85,49.23,-0.35,12.17,40.62
$PJCIFN2,14/04/2026 21:01:00,230.24,229.08,229.69,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,103.48,8.46,67.22,53.82,2.52,15.49,49.70,16.10,81.37,3.71,11.94,46.10,-1.61,9.58,37.90,18.37,86.69,6.50,24.53,50.47,0.68,13.05,42.82
$PJCIFN2,14/04/2026 21:02:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,9.03,64.83,53.67,3.11,15.49,48.42,15.53,80.51,4.30,11.38,46.69,-1.61,9.58,36.74,18.07,84.96,6.28,26.14,50.33,0.37,12.67,41.39
$PJCIFN2,14/04/2026 21:03:00,230.63,228.70,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,90.89,7.27,70.75,51.96,1.34,14.33,55.66,14.92,80.33,4.29,10.19,45.59,-2.20,10.17,36.68,17.39,84.05,5.35,26.69,49.51,-0.66,11.81,40.75
$PJCIFN2,14/04/2026 21:04:00,230.50,228.96,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.40,92.71,8.44,79.84,54.23,3.11,15.53,45.53,16.08,82.73,4.90,13.72,47.28,-0.43,11.95,36.66,19.06,85.69,7.12,29.44,51.07,1.38,13.94,39.99
$PJCIFN2,14/04/2026 21:05:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.84,8.45,85.60,54.38,2.52,14.94,49.79,15.50,80.47,3.72,13.14,46.64,-2.20,9.60,37.35,18.17,84.52,6.18,28.04,50.17,0.06,12.76,42.03
$PJCIFN2,14/04/2026 21:06:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.50,9.02,66.52,55.53,2.52,14.94,50.24,15.51,79.79,4.30,11.34,46.64,-2.20,10.18,38.00,18.17,84.51,6.17,25.44,50.50,0.37,12.78,41.93
$PJCIFN2,14/04/2026 21:07:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,91.09,9.04,63.76,54.91,2.52,15.52,47.27,16.70,81.10,4.31,13.14,47.90,-1.02,11.93,34.99,19.01,85.11,7.10,25.14,51.36,1.34,13.64,41.60
$PJCIFN2,14/04/2026 21:08:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,20.79,91.04,8.44,64.39,54.85,1.93,13.74,43.81,15.49,79.33,3.13,11.38,46.82,-2.20,10.16,34.87,17.49,83.37,5.42,23.74,49.74,-0.41,11.92,37.65
$PJCIFN2,14/04/2026 21:09:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.50,9.62,76.81,55.00,3.11,15.47,45.04,16.08,79.88,3.72,11.95,46.13,-1.62,10.18,34.44,18.17,84.07,6.52,27.63,50.45,0.74,13.06,41.19
$PJCIFN2,14/04/2026 21:10:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.24,8.46,83.15,54.41,3.11,15.52,53.27,15.52,80.88,4.88,13.72,46.72,-1.02,11.36,37.94,18.56,84.06,6.77,29.37,50.89,0.76,13.22,43.45
$PJCIFN2,14/04/2026 21:11:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,88.73,7.87,66.67,54.91,1.92,14.34,46.65,15.48,78.78,3.13,11.38,46.59,-2.20,10.18,38.51,17.62,82.53,5.48,24.10,49.59,-0.46,11.90,41.62
$PJCIFN2,14/04/2026 21:12:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,9.04,64.32,54.88,2.52,15.51,46.30,16.09,80.42,3.73,11.96,46.72,-1.61,10.76,37.33,18.52,83.60,6.57,24.27,50.87,0.74,13.22,41.26
$PJCIFN2,14/04/2026 21:13:00,230.50,228.70,229.74,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,98.12,9.03,80.62,54.29,2.52,14.92,44.99,16.08,79.42,4.29,11.38,46.66,-1.61,10.18,33.83,17.83,84.16,6.24,25.10,49.96,0.40,12.78,38.42
$PJCIFN2,14/04/2026 21:14:00,230.37,228.83,229.73,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.80,87.55,8.44,76.09,54.29,2.52,14.32,46.86,15.48,79.06,1.95,11.34,47.36,-2.20,10.77,34.87,17.51,82.37,5.77,26.61,49.88,-0.13,12.35,38.97
$PJCIFN2,14/04/2026 21:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.98,9.05,86.05,53.97,2.52,14.95,47.96,14.91,78.48,4.30,13.73,46.05,-1.61,10.18,38.00,18.28,82.73,6.57,28.71,50.49,0.64,12.93,42.26
$PJCIFN2,14/04/2026 21:16:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.84,89.32,9.03,64.87,53.64,2.52,14.91,47.94,15.54,78.06,3.72,11.38,45.54,-1.61,10.74,39.68,18.02,82.24,6.15,23.74,49.90,0.18,12.57,43.33
$PJCIFN2,14/04/2026 21:17:00,230.50,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.68,9.03,61.44,53.20,1.93,14.94,46.73,16.09,78.48,4.31,11.36,46.66,-2.79,9.61,36.23,18.07,82.18,6.21,23.90,50.22,0.34,12.78,40.85
$PJCIFN2,14/04/2026 21:18:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.27,9.62,63.69,55.09,2.52,15.53,47.35,15.52,78.96,4.88,11.37,46.10,-1.62,11.92,34.38,18.39,82.69,6.69,24.45,50.49,0.56,13.27,40.47
$PJCIFN2,14/04/2026 21:19:00,230.50,228.70,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,89.37,8.44,72.72,53.14,1.93,14.31,49.65,16.11,78.11,3.13,10.18,46.74,-2.20,9.61,37.45,17.71,81.81,5.51,25.48,49.86,-0.33,11.99,43.61
$PJCIFN2,14/04/2026 21:20:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.78,9.04,84.82,54.38,3.11,15.45,51.97,15.51,78.70,3.72,13.13,46.69,-2.79,9.58,39.73,18.21,82.24,6.36,29.27,50.58,0.60,12.93,44.63
$PJCIFN2,14/04/2026 21:21:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.78,9.03,64.98,54.23,2.52,15.49,47.48,15.53,78.11,3.14,11.38,46.15,-1.61,10.78,38.57,18.57,82.20,6.43,24.15,50.57,0.59,13.18,42.88
$PJCIFN2,14/04/2026 21:22:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,88.48,8.44,63.76,53.64,1.93,14.89,49.68,15.51,78.78,3.71,10.18,46.10,-2.20,10.18,37.96,17.41,81.68,5.73,23.49,49.64,-0.11,12.38,43.45
$PJCIFN2,14/04/2026 21:23:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,88.19,9.05,63.69,54.97,2.52,15.52,46.84,16.10,79.83,3.72,11.95,44.92,-0.43,10.77,37.39,18.66,82.95,7.06,24.69,51.03,1.16,13.45,42.06
$PJCIFN2,14/04/2026 21:24:00,230.37,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.89,7.84,69.69,52.49,1.34,13.72,46.63,15.49,78.19,2.54,10.18,46.20,-2.20,10.18,37.37,17.20,81.37,5.20,27.51,49.38,-0.55,11.90,41.18
$PJCIFN2,14/04/2026 21:25:00,230.50,228.83,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,101.24,9.04,82.42,54.38,3.11,16.12,45.58,16.11,79.33,4.29,14.90,46.77,-2.20,10.73,36.80,18.71,84.36,6.70,29.14,50.99,0.99,13.59,41.88
$PJCIFN2,14/04/2026 21:26:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,9.02,65.53,54.85,2.51,14.89,48.47,15.50,78.19,4.30,10.79,46.08,-2.19,10.74,35.50,18.02,82.36,6.43,25.15,50.32,0.60,13.02,41.20
$PJCIFN2,14/04/2026 21:27:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.27,7.85,63.17,53.70,1.93,14.90,45.65,15.52,78.78,3.72,11.36,45.56,-2.20,10.19,36.76,17.68,81.93,5.59,24.21,49.82,-0.09,12.27,41.39
$PJCIFN2,14/04/2026 21:28:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.17,9.05,63.14,54.85,3.70,14.94,48.50,16.14,79.24,4.90,12.55,47.23,-1.61,11.37,39.09,18.89,83.06,6.89,24.42,51.03,1.14,13.59,43.41
$PJCIFN2,14/04/2026 21:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.36,88.53,8.45,75.54,54.81,1.93,14.90,50.88,15.54,76.84,3.72,11.97,46.18,-1.61,10.20,34.38,17.88,81.72,5.89,25.94,49.86,-0.07,12.64,41.15
$PJCIFN2,14/04/2026 21:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.66,9.03,86.00,54.85,3.70,15.49,46.78,16.11,79.11,4.31,13.13,47.28,-1.61,10.20,35.56,18.25,82.44,6.47,29.52,50.42,0.82,13.25,40.20
$PJCIFN2,14/04/2026 21:31:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.83,9.59,63.66,54.29,2.52,15.49,47.94,16.09,79.20,4.30,10.79,46.66,-1.61,10.77,37.29,18.50,82.58,6.57,24.17,50.71,0.68,13.14,42.15
$PJCIFN2,14/04/2026 21:32:00,230.37,229.08,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.80,88.19,7.24,64.35,53.11,1.34,13.72,58.54,15.50,77.84,3.14,10.77,47.23,-2.78,9.62,37.35,17.18,81.40,5.29,23.69,49.69,-0.52,11.92,42.58
$PJCIFN2,14/04/2026 21:33:00,230.24,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.14,8.45,64.94,54.26,3.11,15.50,46.22,16.11,78.19,4.31,10.77,46.64,-2.20,9.60,36.74,18.03,82.05,5.96,23.96,50.22,0.22,12.86,41.34
$PJCIFN2,14/04/2026 21:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.97,8.45,66.56,54.32,2.53,14.91,50.85,15.54,77.65,4.89,13.76,46.10,-1.61,11.35,34.99,18.26,82.50,6.50,26.04,50.54,0.90,13.30,42.12
$PJCIFN2,14/04/2026 21:35:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,87.94,7.27,81.93,53.11,1.34,13.73,49.68,14.96,77.89,3.71,13.74,46.66,-2.79,10.17,35.66,17.21,81.79,5.40,30.66,49.56,-0.41,12.00,40.37
$PJCIFN2,14/04/2026 21:36:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,8.44,63.83,53.20,3.11,15.45,46.86,14.96,78.65,3.71,12.54,46.74,-2.20,10.18,35.56,17.93,82.68,6.28,24.50,50.54,0.57,12.84,41.54
$PJCIFN2,14/04/2026 21:37:00,230.37,228.96,229.72,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,101.83,8.44,64.87,54.85,2.52,14.94,54.42,15.50,77.47,3.12,10.76,47.84,-2.79,10.76,36.70,18.17,84.13,6.22,24.50,50.55,0.54,13.01,40.58
$PJCIFN2,14/04/2026 21:38:00,230.24,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,87.60,7.84,62.44,53.73,1.93,14.33,43.83,15.50,78.06,3.13,10.79,46.18,-2.79,9.58,35.01,17.23,81.80,5.75,22.58,49.67,-0.15,12.23,39.26
$PJCIFN2,14/04/2026 21:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.12,9.03,67.22,54.38,2.52,14.94,49.00,15.53,79.92,3.72,11.96,46.15,-1.61,9.60,37.96,18.13,83.01,6.45,25.12,50.49,0.82,13.06,41.64
$PJCIFN2,14/04/2026 21:40:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.37,9.02,85.46,54.94,2.52,14.94,48.61,15.51,79.33,4.31,14.31,46.15,-1.61,11.36,37.96,18.65,83.36,6.73,32.69,51.00,1.01,13.28,42.25
$PJCIFN2,14/04/2026 21:41:00,230.24,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.68,7.26,61.96,52.02,1.93,13.71,50.24,13.19,78.56,3.13,11.36,45.54,-2.20,10.18,37.90,17.24,82.10,5.19,23.00,49.14,-0.50,11.88,42.37
$PJCIFN2,14/04/2026 21:42:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.91,9.02,64.35,53.76,3.10,15.52,47.94,14.93,79.65,3.71,11.95,46.72,-1.61,9.60,38.51,18.74,83.71,6.66,25.35,50.56,1.01,13.56,43.41
$PJCIFN2,14/04/2026 21:43:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.81,8.44,63.10,53.64,2.52,14.91,49.11,15.52,79.29,4.31,11.36,46.72,-2.20,11.35,36.74,18.06,83.46,6.09,23.34,50.05,0.26,12.86,41.89
$PJCIFN2,14/04/2026 21:44:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.11,8.45,67.81,53.73,2.52,14.91,55.63,14.93,79.83,2.54,11.36,46.18,-1.61,10.16,36.15,17.68,83.29,5.68,24.59,50.07,0.08,12.32,42.50
$PJCIFN2,14/04/2026 21:45:00,230.63,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.89,90.40,8.46,86.05,54.81,2.52,14.94,52.62,16.12,81.74,3.72,14.32,48.00,-0.43,11.36,37.29,18.79,85.10,6.87,32.42,51.58,1.23,13.62,42.84
$PJCIFN2,14/04/2026 21:46:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.09,7.84,66.16,54.91,2.52,14.34,50.88,15.52,79.15,3.13,10.77,46.72,-2.20,10.17,38.51,17.46,83.85,5.66,24.85,50.12,-0.08,12.42,42.07
$PJCIFN2,14/04/2026 21:47:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.05,63.03,53.26,2.52,15.54,48.33,15.50,80.29,3.13,10.76,47.31,-2.20,10.17,37.92,17.96,84.40,6.13,24.77,50.58,0.37,12.99,42.10
$PJCIFN2,14/04/2026 21:48:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.04,9.04,63.14,54.23,2.52,14.93,48.63,15.51,80.47,4.30,11.37,46.61,-1.61,10.17,36.72,18.07,84.45,6.41,23.33,50.75,0.44,13.09,41.62
$PJCIFN2,14/04/2026 21:49:00,230.63,228.96,229.71,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,102.89,7.25,66.04,53.73,1.93,13.74,45.01,15.48,79.74,3.13,10.77,47.33,-2.21,10.18,35.46,17.12,85.05,5.26,23.48,49.54,-0.60,11.98,39.84
$PJCIFN2,14/04/2026 21:50:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.83,9.62,64.32,54.91,3.11,15.44,50.35,16.69,81.65,4.90,14.31,46.74,-0.43,11.92,38.40,18.87,85.39,6.93,25.73,51.36,1.32,13.75,42.92
$PJCIFN2,14/04/2026 21:51:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.99,8.43,73.14,53.02,1.93,14.33,45.04,14.93,80.42,3.13,13.16,46.61,-2.20,10.18,36.74,17.38,84.18,5.54,28.81,49.59,-0.23,12.26,40.85
$PJCIFN2,14/04/2026 21:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,89.96,7.86,64.94,52.52,1.93,14.89,49.03,14.94,81.01,3.71,11.96,46.15,-1.61,10.18,38.53,17.48,84.59,5.58,25.50,50.01,0.00,12.27,42.34
$PJCIFN2,14/04/2026 21:53:00,230.37,228.70,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.73,9.63,68.51,54.94,3.11,16.06,48.61,15.52,82.78,4.90,13.13,47.25,-2.20,10.77,38.44,18.80,85.69,6.87,29.55,51.31,1.13,13.55,43.25
$PJCIFN2,14/04/2026 21:54:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.73,9.04,66.12,54.41,2.52,14.92,49.03,16.08,80.29,3.13,11.35,44.95,-2.20,10.77,36.19,17.94,84.72,5.99,24.87,50.48,0.18,12.74,42.83
$PJCIFN2,14/04/2026 21:55:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.26,91.24,8.43,85.60,52.73,2.52,14.90,49.17,15.52,81.60,3.72,12.54,46.69,-2.19,10.16,34.93,17.73,84.38,5.88,28.02,49.79,-0.15,12.43,41.15
$PJCIFN2,14/04/2026 21:56:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.63,8.44,64.87,54.35,2.53,14.93,48.63,15.51,81.42,4.31,13.16,46.10,-1.61,10.77,35.48,18.36,85.10,6.32,25.69,50.75,0.62,13.09,41.06
$PJCIFN2,14/04/2026 21:57:00,230.24,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,91.09,7.85,84.96,53.91,1.93,14.32,44.84,15.50,81.01,3.13,11.95,46.72,-2.20,9.58,35.52,17.54,84.34,5.53,28.97,50.00,-0.28,12.14,39.05
$PJCIFN2,14/04/2026 21:58:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,91.24,9.02,64.90,56.08,2.52,15.51,52.44,16.10,82.15,4.89,14.31,47.87,-1.02,10.18,36.74,18.75,85.62,7.07,25.93,51.53,1.26,13.91,42.32
$PJCIFN2,14/04/2026 21:59:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.29,8.44,85.01,54.32,2.52,14.91,49.09,15.51,80.24,3.12,13.10,46.69,-2.79,11.33,36.07,17.81,84.20,5.99,29.47,50.23,0.12,12.81,40.90
$PJCIFN2,14/04/2026 22:00:00,230.37,229.21,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.76,7.25,64.94,53.08,1.93,14.93,50.35,16.08,81.01,3.71,11.96,45.64,-2.20,10.18,37.37,17.45,83.81,5.61,24.61,49.67,-0.16,12.26,41.20
$PJCIFN2,14/04/2026 22:01:00,230.37,228.96,229.75,0.10,0.44,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.01,101.01,8.45,88.06,54.94,2.52,15.52,53.77,15.50,79.83,4.88,12.57,46.64,-1.61,10.77,34.91,18.80,86.26,6.70,28.93,51.19,1.05,13.46,40.81
$PJCIFN2,14/04/2026 22:02:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,89.86,7.25,62.62,53.38,2.53,13.77,46.17,15.54,79.15,3.12,11.36,46.13,-1.61,10.18,35.62,17.17,83.13,5.27,24.85,49.58,-0.53,11.89,40.90
$PJCIFN2,14/04/2026 22:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.01,9.03,81.43,54.29,2.52,15.54,47.27,15.54,80.42,3.13,14.31,47.90,-2.79,10.18,36.74,18.31,83.90,6.42,32.40,50.63,0.74,13.06,41.89
$PJCIFN2,14/04/2026 22:04:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,90.70,9.02,64.83,54.35,3.12,14.94,47.94,15.50,78.61,3.72,12.56,47.25,-2.19,11.34,36.86,18.10,83.39,6.05,24.93,50.51,0.44,13.06,41.64
$PJCIFN2,14/04/2026 22:05:00,230.50,228.83,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.25,88.58,7.87,86.19,53.14,1.93,14.94,50.46,14.92,78.06,3.13,10.77,47.25,-2.20,10.18,39.68,17.50,82.03,5.73,27.80,49.88,-0.11,12.14,43.02
$PJCIFN2,14/04/2026 22:06:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,89.27,8.45,65.01,55.53,2.52,15.52,48.92,15.47,78.15,3.71,11.97,46.82,-2.20,10.74,40.25,17.85,81.68,5.79,24.75,50.07,0.03,12.51,43.66
$PJCIFN2,14/04/2026 22:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,88.68,9.03,78.57,54.97,2.52,16.03,45.55,16.07,79.02,4.88,13.14,46.59,-1.02,11.38,38.40,18.88,82.92,6.94,29.91,51.10,1.39,13.78,41.99
$PJCIFN2,14/04/2026 22:08:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,88.68,7.85,65.53,52.67,2.52,14.31,45.63,15.53,78.02,3.13,11.96,46.74,-2.20,10.18,35.58,17.59,81.24,5.53,25.64,49.59,-0.36,12.31,40.79
$PJCIFN2,14/04/2026 22:09:00,230.37,228.96,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,86.56,7.83,75.67,53.11,1.33,13.74,49.00,16.12,77.89,3.72,11.37,46.20,-2.20,10.18,38.57,17.50,81.21,5.40,28.02,49.71,-0.50,12.05,42.44
$PJCIFN2,14/04/2026 22:10:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.89,9.01,63.80,53.79,2.52,14.90,46.81,16.08,77.93,3.71,12.52,47.25,-2.20,10.18,36.09,17.93,82.10,6.08,24.45,50.41,0.38,12.67,41.13
$PJCIFN2,14/04/2026 22:11:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.19,9.03,84.38,54.44,3.11,15.51,49.09,16.13,78.06,3.73,12.56,45.56,-2.78,10.21,36.23,18.34,82.06,6.34,29.36,50.44,0.56,13.09,42.25
$PJCIFN2,14/04/2026 22:12:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,87.55,8.41,64.21,53.05,1.93,15.44,45.63,15.51,78.02,3.13,11.95,46.72,-2.20,10.22,39.73,17.44,81.54,5.58,24.27,49.78,-0.14,12.34,43.03
$PJCIFN2,14/04/2026 22:13:00,230.75,228.83,229.74,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.33,100.53,9.02,82.42,53.70,3.10,15.47,47.80,14.93,78.52,2.54,11.93,46.72,-1.61,10.74,35.56,18.03,83.56,6.32,31.18,50.47,0.49,13.17,41.66
$PJCIFN2,14/04/2026 22:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,8.44,66.74,54.41,3.11,14.93,49.14,16.13,77.56,4.31,13.15,46.66,-1.61,10.21,37.41,18.67,82.60,6.61,26.39,51.16,1.01,13.22,42.09
$PJCIFN2,14/04/2026 22:15:00,230.50,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.70,7.26,80.89,52.52,0.75,13.71,45.68,14.92,78.02,3.12,11.37,45.51,-2.21,10.17,37.22,17.03,81.11,5.27,28.41,49.29,-0.71,11.84,39.84
$PJCIFN2,14/04/2026 22:16:00,230.50,228.83,229.76,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.40,10.17,69.53,54.20,3.11,15.52,46.60,15.52,78.78,1.95,12.56,46.74,-2.20,10.20,35.60,18.27,82.33,6.36,24.93,50.57,0.69,13.20,40.61
$PJCIFN2,14/04/2026 22:17:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.73,8.44,84.92,54.91,3.11,14.92,47.40,16.09,77.97,4.31,13.13,46.10,-1.61,11.91,35.58,18.17,82.39,6.38,29.82,50.54,0.63,13.21,41.75
$PJCIFN2,14/04/2026 22:18:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,87.10,7.27,64.32,52.05,1.93,14.31,46.17,15.47,78.06,3.71,11.36,46.13,-2.78,9.60,37.43,17.20,81.49,5.34,24.94,49.45,-0.57,12.05,41.35
$PJCIFN2,14/04/2026 22:19:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.28,8.46,70.32,54.32,2.52,15.51,47.35,16.06,78.11,3.13,11.37,47.95,-2.19,10.77,35.01,18.77,82.68,6.86,29.63,51.01,0.94,13.48,41.05
$PJCIFN2,14/04/2026 22:20:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,87.01,7.86,63.80,53.26,1.93,14.33,43.79,14.94,78.06,3.13,11.36,46.13,-2.20,10.19,36.15,17.57,81.24,5.40,24.07,49.44,-0.39,12.15,39.53
$PJCIFN2,14/04/2026 22:21:00,230.37,228.83,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,8.44,88.99,53.29,3.11,15.50,47.99,16.10,78.15,3.13,10.79,46.69,-2.20,10.20,34.99,18.56,82.20,6.34,29.39,50.41,0.59,13.13,41.65
$PJCIFN2,14/04/2026 22:22:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.58,9.04,66.63,54.97,3.11,14.94,46.76,15.50,78.61,4.31,13.13,46.05,-1.02,11.36,37.83,18.71,82.51,6.89,26.12,51.16,1.00,13.38,42.56
$PJCIFN2,14/04/2026 22:23:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,87.65,7.27,84.87,53.20,2.52,14.89,46.19,15.50,78.06,3.71,10.77,46.26,-2.20,9.61,36.21,17.30,81.36,5.27,29.00,49.63,-0.27,11.92,41.17
$PJCIFN2,14/04/2026 22:24:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,89.81,9.03,64.87,54.32,3.11,15.51,46.70,16.17,78.43,4.91,14.32,46.64,-0.43,11.92,38.51,18.69,82.97,6.90,25.73,51.12,1.40,13.72,42.29
$PJCIFN2,14/04/2026 22:25:00,230.50,229.08,229.80,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,98.71,9.04,84.38,54.38,2.52,14.91,46.09,15.49,78.24,3.72,13.72,46.80,-2.20,10.74,38.00,17.82,83.51,5.92,29.41,50.04,0.19,12.73,41.47
$PJCIFN2,14/04/2026 22:26:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.94,8.44,66.04,53.23,1.93,14.91,47.94,15.56,77.43,2.54,11.97,46.74,-2.20,10.17,39.05,17.50,81.56,5.54,24.64,49.82,-0.38,12.08,42.50
$PJCIFN2,14/04/2026 22:27:00,230.50,229.21,229.77,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,87.70,9.02,85.60,54.29,2.52,15.54,47.94,16.08,79.74,4.31,14.31,47.87,-1.61,11.36,37.87,18.76,83.01,6.97,30.67,51.31,1.12,13.59,42.88
$PJCIFN2,14/04/2026 22:28:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.91,7.27,64.35,52.46,1.93,14.31,45.04,15.50,78.48,1.95,11.95,46.74,-2.20,10.16,35.56,17.05,81.36,5.22,25.58,49.24,-0.59,12.00,39.74
$PJCIFN2,14/04/2026 22:29:00,230.37,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,9.03,69.57,54.23,2.52,15.50,50.21,16.11,79.33,4.32,11.37,46.13,-1.61,10.20,36.15,18.23,83.15,6.66,30.03,50.50,0.90,13.30,41.46
$PJCIFN2,14/04/2026 22:30:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.52,9.61,66.67,53.79,2.53,14.90,51.00,16.10,79.20,3.71,12.54,46.77,-1.61,11.33,37.24,18.26,83.15,6.22,25.12,50.41,0.64,12.95,42.77
$PJCIFN2,14/04/2026 22:31:00,230.37,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.89,7.26,79.62,53.08,1.34,14.30,46.09,15.50,79.02,3.12,11.38,46.69,-2.20,10.17,37.26,17.35,82.28,5.23,28.17,49.30,-0.54,11.86,41.42
$PJCIFN2,14/04/2026 22:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,89.32,9.03,64.90,54.29,2.52,16.08,47.29,16.11,80.15,4.90,13.71,45.00,-1.02,11.33,39.14,19.09,84.12,7.04,25.42,51.13,1.20,13.68,43.14
$PJCIFN2,14/04/2026 22:33:00,230.24,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,21.36,90.55,8.43,86.63,54.23,2.52,15.51,50.15,16.11,79.70,3.13,13.13,47.23,-1.61,10.76,41.34,17.75,83.18,5.80,31.09,49.63,0.00,12.57,44.76
$PJCIFN2,14/04/2026 22:34:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.75,91.14,8.43,65.38,53.58,1.93,15.46,52.74,15.56,78.83,3.71,12.54,47.76,-2.20,10.21,39.16,17.82,83.45,5.77,25.42,50.20,0.03,12.52,44.18
$PJCIFN2,14/04/2026 22:35:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.09,9.03,83.60,54.41,3.10,14.91,55.44,16.08,81.60,4.88,13.72,46.64,-1.61,11.91,38.44,18.89,84.90,6.96,29.95,51.47,1.10,13.57,43.37
$PJCIFN2,14/04/2026 22:36:00,230.63,228.57,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.17,7.26,63.58,53.14,1.93,13.74,47.40,14.93,79.20,3.71,11.98,46.69,-2.79,10.21,37.31,17.12,83.10,5.33,24.16,49.69,-0.67,11.90,40.93
$PJCIFN2,14/04/2026 22:37:00,230.24,228.83,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.82,103.43,9.02,87.71,54.81,2.52,16.09,50.97,16.15,79.79,4.31,13.72,48.48,-1.02,11.93,39.01,18.51,86.38,6.80,30.30,51.24,1.08,13.68,43.85
$PJCIFN2,14/04/2026 22:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.36,89.96,8.47,66.01,55.40,1.93,14.94,45.65,14.94,80.69,4.30,12.52,46.69,-1.61,10.76,34.50,17.53,83.99,5.78,26.07,49.96,0.12,12.52,41.12
$PJCIFN2,14/04/2026 22:39:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,91.04,8.41,82.47,53.76,2.51,14.90,45.04,15.46,80.60,3.72,10.78,46.15,-2.20,9.59,36.68,17.50,83.97,5.72,29.59,50.03,-0.16,12.37,40.74
$PJCIFN2,14/04/2026 22:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.90,90.55,9.05,66.63,54.35,3.11,16.10,48.50,16.11,82.15,5.47,14.30,48.46,-1.02,11.36,41.43,18.88,85.39,7.23,26.54,51.19,1.32,13.89,44.01
$PJCIFN2,14/04/2026 22:41:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.45,91.04,8.45,84.38,53.73,2.52,14.92,50.94,14.93,79.83,3.72,12.54,46.72,-2.20,9.61,39.05,17.78,84.12,5.81,29.86,49.97,0.04,12.63,43.03
$PJCIFN2,14/04/2026 22:42:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.06,7.86,63.76,53.02,2.52,15.49,50.77,15.46,80.88,3.72,12.54,46.13,-2.79,10.17,37.31,17.57,84.13,5.67,25.08,49.73,-0.02,12.43,41.91
$PJCIFN2,14/04/2026 22:43:00,230.50,228.70,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.89,9.04,88.30,54.88,2.52,14.92,46.81,16.08,82.01,4.32,12.57,46.20,-1.61,10.16,34.97,18.60,85.28,6.70,30.90,50.99,0.88,13.36,41.93
$PJCIFN2,14/04/2026 22:44:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.25,8.43,63.66,53.11,1.93,13.72,45.55,16.08,79.61,3.71,12.00,46.82,-2.20,9.61,37.92,17.55,83.61,5.34,24.11,49.49,-0.53,11.87,41.19
$PJCIFN2,14/04/2026 22:45:00,230.50,228.70,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.63,9.62,79.49,54.32,2.52,14.94,46.14,16.11,81.78,4.90,13.13,47.23,-1.02,10.77,37.92,19.00,85.05,6.93,31.19,51.12,1.14,13.68,42.46
$PJCIFN2,14/04/2026 22:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.25,8.42,65.42,53.76,2.52,15.46,47.40,16.09,80.42,4.30,11.96,46.18,-1.61,10.78,37.85,18.09,84.11,6.17,25.08,50.25,0.38,13.00,41.61
$PJCIFN2,14/04/2026 22:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,89.66,7.86,83.74,52.46,3.11,14.33,56.81,14.94,79.97,3.72,10.20,46.72,-2.20,10.16,36.15,17.56,83.64,5.74,29.54,49.79,-0.20,12.24,41.08
$PJCIFN2,14/04/2026 22:48:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.41,90.50,8.45,66.67,54.35,2.52,15.42,45.04,16.10,81.96,4.31,14.33,47.87,-1.61,10.77,36.80,18.80,84.72,6.96,26.42,51.52,1.15,13.55,40.66
$PJCIFN2,14/04/2026 22:49:00,230.37,228.83,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.30,8.43,83.60,54.88,3.10,15.53,47.40,15.50,79.20,3.72,13.16,46.10,-1.61,10.76,36.72,18.35,85.16,6.47,30.83,50.64,0.51,13.13,41.96
$PJCIFN2,14/04/2026 22:50:00,230.63,228.83,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,88.29,8.42,71.89,53.67,1.93,15.53,46.76,16.07,78.96,3.71,11.97,47.25,-2.20,10.18,35.54,17.53,82.75,5.63,24.89,49.81,-0.05,12.43,40.29
$PJCIFN2,14/04/2026 22:51:00,230.50,228.70,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.76,9.04,79.12,54.38,3.11,15.49,51.56,16.13,80.33,4.90,14.31,46.72,-1.02,11.34,35.60,18.88,83.88,6.78,30.39,51.08,1.04,13.44,41.55
$PJCIFN2,14/04/2026 22:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,90.55,8.42,67.26,53.76,2.51,15.50,46.27,15.51,78.02,3.71,11.95,46.64,-2.20,10.74,39.07,17.65,82.42,5.75,24.77,49.94,-0.19,12.49,42.14
$PJCIFN2,14/04/2026 22:53:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,88.73,9.04,87.22,54.29,3.11,15.54,47.99,15.52,80.15,4.31,12.54,46.72,-2.20,10.18,38.55,18.27,83.10,6.39,30.43,50.63,0.81,13.14,43.27
$PJCIFN2,14/04/2026 22:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.68,9.02,64.90,55.00,3.11,16.07,49.81,15.56,78.43,3.13,11.96,46.64,-2.20,10.80,36.68,18.23,82.71,6.41,25.96,50.28,0.68,13.26,42.05
$PJCIFN2,14/04/2026 22:55:00,230.37,228.96,229.77,0.10,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,89.42,7.85,82.47,55.56,2.52,14.35,46.22,15.50,78.65,3.12,11.36,46.69,-2.20,10.15,34.93,17.37,81.81,5.48,29.28,49.76,-0.20,12.21,40.31
$PJCIFN2,14/04/2026 22:56:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,86.96,7.86,63.83,53.26,1.93,14.92,48.61,15.46,78.52,3.13,12.55,46.18,-2.20,9.61,35.01,17.65,81.82,5.64,25.41,49.94,0.06,12.33,42.47
$PJCIFN2,14/04/2026 22:57:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.46,88.78,9.03,83.88,54.97,2.52,14.93,50.41,16.69,79.24,3.73,13.72,47.28,-1.02,10.80,40.75,18.87,82.98,6.80,30.03,51.06,1.23,13.57,44.59
$PJCIFN2,14/04/2026 22:58:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.46,64.90,53.94,2.52,16.03,55.07,16.09,77.97,2.54,11.96,47.23,-2.78,10.76,35.62,17.98,81.90,6.13,25.47,50.21,0.20,12.92,41.02
$PJCIFN2,14/04/2026 22:59:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,86.47,9.04,80.12,53.67,2.52,15.49,47.83,15.50,77.89,2.53,11.95,46.66,-1.61,9.61,36.13,17.74,81.73,5.94,29.41,49.97,0.32,12.52,42.35
$PJCIFN2,14/04/2026 23:00:00,230.50,229.08,229.78,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.09,8.43,64.32,55.46,2.53,16.05,52.21,15.50,78.06,3.71,12.57,46.08,-2.20,9.62,39.64,18.77,82.49,6.61,26.12,50.87,0.83,13.29,43.42
$PJCIFN2,14/04/2026 23:01:00,230.50,228.83,229.79,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,99.46,7.87,74.91,52.73,2.52,14.87,46.17,15.55,77.39,3.72,10.20,46.69,-2.20,10.20,34.42,17.65,82.78,5.40,28.91,49.66,-0.44,12.21,40.01
$PJCIFN2,14/04/2026 23:02:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,9.01,65.97,54.26,1.93,15.52,46.68,15.53,79.15,3.13,12.55,46.72,-1.61,9.60,35.60,18.41,82.07,6.60,25.31,50.65,0.87,13.43,40.52
$PJCIFN2,14/04/2026 23:03:00,230.24,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.19,8.41,86.19,54.81,1.93,16.11,47.40,15.53,78.24,3.72,14.33,46.74,-2.20,11.36,37.37,18.01,81.97,6.01,32.29,50.32,0.35,13.07,41.91
$PJCIFN2,14/04/2026 23:04:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.65,7.86,64.39,53.32,1.93,14.34,48.63,16.08,77.47,1.95,11.95,46.18,-2.79,10.16,35.54,17.54,81.29,5.38,24.72,49.84,-0.20,12.07,41.06
$PJCIFN2,14/04/2026 23:05:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.36,89.37,9.05,82.61,54.32,3.10,16.06,49.11,15.47,79.24,4.30,13.72,47.33,-1.02,10.77,38.51,18.74,82.86,6.75,31.31,51.13,1.15,13.60,44.30
$PJCIFN2,14/04/2026 23:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.52,8.46,64.24,56.08,2.52,15.54,50.91,15.51,77.93,3.13,11.36,46.59,-2.20,10.18,36.17,17.62,81.67,5.49,24.53,49.78,-0.07,12.52,42.49
$PJCIFN2,14/04/2026 23:07:00,230.24,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,8.46,69.65,53.17,2.52,15.53,49.76,16.06,78.06,1.95,13.13,45.59,-2.19,10.74,34.91,17.93,82.01,6.22,30.43,50.26,0.47,13.01,42.45
$PJCIFN2,14/04/2026 23:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.68,8.43,66.12,54.41,2.51,14.92,50.88,15.51,77.97,3.71,11.97,46.69,-1.61,10.22,36.72,17.93,82.00,6.10,25.25,50.40,0.23,12.65,42.49
$PJCIFN2,14/04/2026 23:09:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.29,6.69,87.37,53.20,1.34,13.75,47.35,13.75,77.89,3.13,12.54,46.82,-2.79,10.18,36.11,17.12,81.27,5.25,29.12,49.46,-0.62,11.81,40.64
$PJCIFN2,14/04/2026 23:10:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,9.03,64.28,55.59,2.52,15.51,46.68,15.51,78.11,4.88,11.96,46.13,-1.02,11.37,37.94,18.92,82.77,6.73,25.45,51.01,1.09,13.53,40.78
$PJCIFN2,14/04/2026 23:11:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,88.09,9.03,82.52,52.70,2.52,14.33,50.80,15.52,77.84,3.72,13.16,46.72,-1.61,10.17,35.62,17.88,81.54,5.59,29.41,49.52,-0.07,12.41,41.15
$PJCIFN2,14/04/2026 23:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,9.02,66.04,53.67,2.51,15.48,50.77,15.54,78.02,4.29,12.56,46.74,-2.20,9.58,37.96,17.88,82.23,6.14,25.29,50.25,0.23,12.69,44.45
$PJCIFN2,14/04/2026 23:13:00,230.24,228.96,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,100.78,9.04,82.52,54.38,2.52,15.53,47.99,16.06,78.02,3.72,11.38,47.15,-2.19,10.19,39.09,18.23,83.88,6.35,30.99,50.77,0.46,12.85,42.24
$PJCIFN2,14/04/2026 23:14:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.03,8.46,67.33,54.47,3.12,15.51,47.91,15.51,77.30,2.54,11.97,46.13,-2.78,10.77,37.87,18.16,82.05,5.93,24.90,50.32,0.34,12.68,42.65
$PJCIFN2,14/04/2026 23:15:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,87.50,7.27,80.25,53.02,1.93,14.33,48.92,15.54,77.43,3.72,12.55,46.18,-2.20,10.19,37.94,17.55,81.69,5.68,29.24,49.63,-0.32,12.30,41.80
$PJCIFN2,14/04/2026 23:16:00,230.63,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,89.71,9.03,65.60,56.02,3.11,15.49,48.42,15.51,79.24,4.90,14.90,46.69,-1.02,11.92,38.48,18.50,83.10,6.73,26.30,50.89,1.04,13.39,41.92
$PJCIFN2,14/04/2026 23:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,89.32,8.46,82.61,53.08,3.11,14.94,49.09,15.54,78.65,3.14,11.97,46.15,-2.20,10.18,35.58,17.41,81.97,5.62,29.18,49.87,-0.09,12.20,40.66
$PJCIFN2,14/04/2026 23:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,64.87,53.20,2.52,15.49,48.61,15.51,79.29,3.71,12.55,47.28,-2.20,10.19,36.15,18.07,82.73,5.99,25.70,50.27,0.44,12.83,41.92
$PJCIFN2,14/04/2026 23:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.16,8.45,84.96,54.88,3.11,15.52,48.47,16.09,77.97,4.30,13.13,46.66,-2.20,10.76,38.00,18.26,83.09,6.48,29.23,50.51,0.66,13.17,43.68
$PJCIFN2,14/04/2026 23:20:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.39,7.85,63.14,53.14,1.93,14.91,46.65,15.54,79.56,2.54,12.55,45.00,-2.20,10.18,38.00,17.32,82.77,5.47,24.94,49.59,-0.06,12.27,41.59
$PJCIFN2,14/04/2026 23:21:00,230.63,229.08,229.80,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.06,90.89,9.02,83.20,54.23,3.11,15.47,49.20,15.51,80.92,4.89,14.92,45.51,-0.43,11.35,37.98,19.06,84.29,6.94,31.49,51.12,1.13,13.54,43.47
$PJCIFN2,14/04/2026 23:22:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.20,8.44,65.42,54.29,2.52,15.49,47.94,14.88,79.60,3.72,11.96,47.15,-2.21,10.77,35.54,18.63,84.06,6.38,25.46,50.58,0.65,13.14,42.55
$PJCIFN2,14/04/2026 23:23:00,230.50,228.70,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.43,7.86,76.76,53.11,1.34,15.54,47.91,14.92,79.11,3.12,11.97,46.10,-2.20,10.17,34.95,17.32,82.89,5.33,29.54,49.24,-0.49,11.89,40.06
$PJCIFN2,14/04/2026 23:24:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.19,9.63,64.87,53.64,2.52,15.52,47.99,16.10,80.15,3.72,13.14,46.69,-1.61,10.74,37.33,18.37,84.26,6.31,25.28,50.33,0.66,13.21,42.00
$PJCIFN2,14/04/2026 23:25:00,230.37,228.83,229.73,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,100.42,9.01,83.69,55.43,2.52,16.11,60.83,16.10,80.24,3.73,13.72,47.20,-1.61,10.78,38.46,18.38,85.73,6.56,30.17,51.02,0.77,13.23,44.20
$PJCIFN2,14/04/2026 23:26:00,230.24,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.81,7.85,63.10,53.76,1.34,14.94,53.27,15.51,79.24,3.71,12.54,46.72,-2.20,10.73,36.15,17.33,83.03,5.29,24.52,49.69,-0.49,12.03,42.29
$PJCIFN2,14/04/2026 23:27:00,230.37,228.96,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.42,90.55,8.44,72.01,54.91,2.53,16.12,50.97,16.11,81.56,4.31,13.72,46.72,-0.43,11.95,36.74,18.89,84.80,6.83,31.28,51.32,1.28,13.72,41.41
$PJCIFN2,14/04/2026 23:28:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.24,10.20,64.39,54.91,2.53,14.90,48.02,16.07,80.92,3.13,11.93,47.31,-2.20,10.77,36.13,17.92,84.00,6.09,25.78,50.48,0.39,12.91,41.32
$PJCIFN2,14/04/2026 23:29:00,230.37,229.08,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.68,89.52,7.26,84.28,54.29,1.93,13.75,49.20,15.50,79.88,3.13,11.97,47.20,-2.78,10.19,36.11,17.49,83.68,5.40,29.55,50.07,-0.45,12.18,42.58
$PJCIFN2,14/04/2026 23:30:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.42,9.03,65.42,55.43,2.52,15.51,51.94,16.07,81.65,4.89,14.91,47.17,-1.61,10.78,37.81,18.71,85.14,6.95,25.71,51.39,1.29,13.70,44.03
$PJCIFN2,14/04/2026 23:31:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.89,9.01,86.00,53.94,3.10,14.94,45.58,14.93,79.70,3.72,11.95,46.72,-2.78,10.77,39.01,18.01,84.18,6.01,30.33,50.21,0.20,12.83,41.99
$PJCIFN2,14/04/2026 23:32:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.71,9.01,64.28,53.85,2.51,14.88,51.30,15.48,80.38,3.13,12.54,46.13,-2.79,10.20,38.51,17.39,83.74,5.55,24.58,49.62,-0.29,12.41,43.09
$PJCIFN2,14/04/2026 23:33:00,230.50,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.19,9.02,70.95,54.26,3.12,15.49,49.03,15.53,80.33,2.54,12.54,47.31,-1.61,9.60,36.11,18.11,84.66,6.20,30.98,50.48,0.59,12.89,41.39
$PJCIFN2,14/04/2026 23:34:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.83,8.44,66.63,54.20,2.52,15.50,47.37,14.91,80.65,4.30,12.55,46.05,-2.19,10.17,37.96,18.15,84.50,6.20,25.36,50.48,0.46,12.83,42.77
$PJCIFN2,14/04/2026 23:35:00,230.75,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.06,9.01,83.20,52.85,3.12,15.52,47.43,15.49,81.42,3.13,11.97,46.02,-2.20,10.20,40.18,18.02,84.62,6.16,29.47,50.25,0.31,12.94,43.43
$PJCIFN2,14/04/2026 23:36:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.55,90.55,8.42,66.59,54.26,2.52,16.70,45.65,15.51,78.52,4.30,13.13,47.17,-2.20,10.77,37.26,18.34,84.30,6.31,26.09,50.28,0.57,13.12,41.70
$PJCIFN2,14/04/2026 23:37:00,230.50,228.96,229.74,0.09,0.45,0.03,0.36,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,102.30,7.27,83.10,52.08,1.93,17.86,50.88,14.33,79.92,2.53,11.97,46.13,-6.34,10.18,34.38,17.43,85.15,5.40,29.15,49.65,-0.38,12.31,41.68
$PJCIFN2,14/04/2026 23:38:00,230.50,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,91.42,11.43,66.23,54.94,3.12,16.11,47.37,13.14,74.52,4.30,13.15,47.71,-1.61,10.20,40.84,18.60,84.41,7.04,26.70,51.08,1.14,13.59,43.36
$PJCIFN2,14/04/2026 23:39:00,230.50,228.70,229.78,0.09,0.39,0.06,0.33,0.24,0.01,0.07,0.19,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.68,14.92,76.09,55.59,1.93,16.07,44.45,9.01,79.61,1.36,9.59,46.13,-3.38,9.02,37.94,17.16,82.72,5.37,28.75,49.79,-0.55,11.87,41.08
$PJCIFN2,14/04/2026 23:40:00,231.01,228.96,229.74,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.21,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.29,90.45,11.96,65.42,55.65,4.30,19.64,47.19,13.15,78.74,3.12,13.13,47.76,-5.73,4.29,37.96,18.15,83.71,6.53,26.42,50.97,0.65,13.12,43.31
$PJCIFN2,14/04/2026 23:41:00,230.50,229.08,229.79,0.10,0.39,0.04,0.39,0.24,0.03,0.08,0.22,0.07,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.01,90.11,9.64,88.45,56.15,7.23,17.83,51.47,15.51,76.25,1.95,9.59,47.25,-3.38,8.41,37.83,18.74,84.06,6.71,31.25,50.80,1.18,13.45,42.56
$PJCIFN2,14/04/2026 23:42:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.09,9.62,64.24,53.20,3.11,14.32,47.37,13.12,77.47,3.13,11.35,45.54,-5.13,10.18,34.95,17.61,82.99,5.61,25.03,49.92,-0.11,12.19,40.66
$PJCIFN2,14/04/2026 23:43:00,230.75,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.17,8.45,78.31,53.88,4.88,15.53,49.73,14.33,76.63,1.35,11.95,47.25,-2.78,10.17,36.68,17.90,82.81,5.91,30.45,50.34,0.27,12.63,41.68
$PJCIFN2,14/04/2026 23:44:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.51,89.81,9.60,66.59,54.41,3.11,16.11,49.20,14.92,78.70,1.95,12.55,47.28,-1.02,11.37,36.70,18.70,83.33,6.70,26.94,50.97,1.00,13.40,43.22
$PJCIFN2,14/04/2026 23:45:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.68,8.45,77.98,53.23,3.11,14.34,46.04,14.87,76.93,3.12,13.72,46.15,-2.20,7.22,37.35,17.07,81.59,5.52,30.11,49.29,-0.27,12.02,40.77
$PJCIFN2,14/04/2026 23:46:00,230.50,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.74,9.03,67.85,53.67,2.52,14.92,46.73,13.77,77.80,2.54,11.97,46.15,-2.78,10.20,36.13,17.83,82.05,5.93,24.68,50.23,0.01,12.65,41.79
$PJCIFN2,14/04/2026 23:47:00,230.50,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.14,8.46,87.27,53.82,3.11,14.94,47.94,15.53,78.70,3.13,14.32,47.33,-2.20,10.19,39.60,18.65,82.93,6.54,30.91,50.73,1.07,13.41,43.63
$PJCIFN2,14/04/2026 23:48:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.40,9.03,63.10,53.17,2.51,14.91,42.65,14.91,77.30,2.54,11.99,45.56,-3.96,9.01,33.81,17.58,81.52,5.65,24.24,49.62,-0.14,12.13,38.61
$PJCIFN2,14/04/2026 23:49:00,230.37,228.83,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,101.43,9.04,85.51,53.70,3.10,15.51,46.81,16.64,79.11,3.72,13.15,46.72,-1.61,9.61,35.56,18.61,84.13,6.71,31.46,50.54,0.93,13.26,40.37
$PJCIFN2,14/04/2026 23:50:00,230.50,228.83,229.82,0.10,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,88.14,10.18,65.42,54.26,3.11,17.32,49.87,15.50,78.65,3.71,12.54,46.66,-2.78,10.77,40.84,18.19,81.92,5.97,24.89,50.20,0.35,12.77,44.51
$PJCIFN2,14/04/2026 23:51:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,87.15,8.44,84.92,53.70,2.52,14.90,46.17,15.53,76.80,1.95,10.79,47.17,-3.38,9.58,36.63,17.80,81.34,5.71,29.31,50.19,-0.07,12.40,41.10
$PJCIFN2,14/04/2026 23:52:00,230.50,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,88.04,9.60,64.94,54.26,3.11,15.48,50.26,14.93,77.52,3.72,11.95,44.95,-2.79,10.78,38.46,18.57,82.36,6.84,25.01,51.08,0.93,13.37,43.22
$PJCIFN2,14/04/2026 23:53:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,87.99,7.85,84.96,52.55,1.93,14.94,47.50,14.32,77.60,1.36,13.14,46.18,-2.20,10.17,36.21,17.23,81.07,5.36,29.86,49.46,-0.42,12.17,40.68
$PJCIFN2,14/04/2026 23:54:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,88.24,9.02,64.83,54.26,1.93,15.47,47.37,15.48,78.65,3.71,13.15,47.17,-1.61,10.20,38.48,18.21,82.16,6.38,26.64,50.67,0.59,13.13,42.71
$PJCIFN2,14/04/2026 23:55:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,9.02,83.79,54.32,2.52,15.50,49.06,15.51,78.61,4.89,13.71,46.72,-1.02,11.32,37.83,18.52,82.69,6.67,30.35,51.06,1.02,13.41,41.97
$PJCIFN2,14/04/2026 23:56:00,230.63,229.08,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,88.24,6.67,65.53,53.20,1.93,14.90,47.80,15.50,77.56,3.12,11.95,47.17,-2.20,9.61,35.56,17.11,80.98,5.05,24.14,49.51,-0.66,11.80,40.83
$PJCIFN2,14/04/2026 23:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.86,89.61,8.45,86.59,54.91,3.12,14.93,50.74,15.48,78.56,3.71,13.71,47.82,-1.61,10.16,34.36,18.56,82.47,6.74,30.54,51.00,1.15,13.34,42.82
$PJCIFN2,14/04/2026 23:58:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.19,8.43,64.46,54.35,2.52,14.85,46.14,16.11,77.56,3.72,11.36,45.51,-2.19,10.79,36.13,17.74,81.71,5.84,25.05,50.20,0.12,12.78,40.71
$PJCIFN2,14/04/2026 23:59:00,230.37,228.57,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,87.65,7.25,82.33,52.55,1.34,13.73,43.12,16.07,77.39,3.72,10.77,46.77,-2.79,10.16,34.95,17.18,81.06,5.33,30.41,49.45,-0.67,11.75,39.89