$PJCIFN2,13/04/2026 00:00:00,231.53,227.93,229.81,0.13,0.38,0.06,0.30,0.24,0.01,0.09,0.21,0.03,0.29,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,29.32,88.39,14.33,69.02,55.50,3.10,20.27,47.27,6.62,66.41,-0.41,10.16,46.72,-2.80,5.47,33.77,17.62,81.12,5.96,25.17,50.11,-0.14,12.18,39.33
$PJCIFN2,13/04/2026 00:01:00,230.50,228.31,229.79,0.11,0.44,0.08,0.37,0.26,0.04,0.09,0.22,0.04,0.33,-0.02,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.17,101.71,17.90,84.61,59.19,8.42,20.24,49.81,9.56,75.70,-3.95,13.73,44.38,-6.33,8.41,34.95,18.26,84.20,6.74,31.39,51.02,0.75,13.57,41.57
$PJCIFN2,13/04/2026 00:02:00,230.75,227.93,229.76,0.14,0.41,0.08,0.30,0.24,0.02,0.06,0.22,0.03,0.33,0.01,0.05,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,31.59,94.63,17.93,68.64,55.34,3.70,14.33,50.94,7.21,76.38,1.95,11.96,43.08,-14.00,6.06,36.82,17.72,81.62,5.89,25.94,49.97,-0.28,11.84,44.04
$PJCIFN2,13/04/2026 00:03:00,232.04,228.70,229.81,0.14,0.41,0.09,0.32,0.25,0.02,0.06,0.21,0.06,0.30,-0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,33.56,94.09,20.87,73.65,58.05,4.88,14.94,47.35,13.12,68.15,-3.95,13.17,40.23,-5.14,9.57,36.19,17.72,81.70,5.59,32.00,50.04,-0.31,12.25,42.25
$PJCIFN2,13/04/2026 00:04:00,230.75,228.44,229.66,0.11,0.39,0.09,0.29,0.25,0.03,0.09,0.21,0.03,0.31,-0.03,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.45,89.27,19.65,65.60,56.83,7.81,20.75,49.20,6.64,70.43,-7.53,8.45,41.93,-5.13,8.98,35.50,18.41,82.45,6.26,25.68,50.93,1.30,13.58,40.92
$PJCIFN2,13/04/2026 00:05:00,231.14,228.83,229.74,0.11,0.40,0.06,0.37,0.23,0.02,0.10,0.21,0.05,0.33,-0.02,0.03,0.20,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,92.22,14.34,84.28,53.79,4.87,21.98,47.94,10.81,75.07,-5.13,6.03,45.51,-13.39,6.05,32.56,16.93,81.81,5.18,29.31,49.08,-0.36,12.27,38.07
$PJCIFN2,13/04/2026 00:06:00,231.78,228.70,229.72,0.12,0.40,0.09,0.30,0.25,0.02,0.09,0.25,0.02,0.34,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.76,91.32,20.28,68.28,58.34,5.48,21.38,57.88,4.89,77.56,-5.14,11.36,44.41,-3.38,7.83,36.63,18.20,83.30,6.27,25.07,50.43,0.73,13.25,42.87
$PJCIFN2,13/04/2026 00:07:00,230.50,228.83,229.77,0.11,0.41,0.04,0.35,0.26,0.02,0.07,0.21,0.05,0.31,-0.00,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,24.96,93.88,10.24,80.84,59.00,4.29,16.61,47.21,11.94,70.63,-1.01,13.72,46.72,-7.51,5.48,33.20,17.81,83.53,6.12,30.96,50.90,-0.06,12.90,40.74
$PJCIFN2,13/04/2026 00:08:00,230.75,228.44,229.68,0.12,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.32,-0.03,0.01,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.82,93.66,10.22,64.98,58.54,5.46,16.02,46.86,8.40,74.86,-6.91,2.52,43.20,-5.74,5.47,32.69,17.20,82.88,4.74,23.61,49.46,-0.63,11.55,39.28
$PJCIFN2,13/04/2026 00:09:00,231.53,228.83,229.76,0.12,0.40,0.06,0.37,0.25,0.01,0.09,0.22,0.04,0.32,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.13,92.55,13.78,84.28,56.86,3.11,19.60,50.43,10.20,74.10,0.77,12.53,43.72,-3.38,6.63,36.76,18.61,84.09,6.89,30.55,50.68,1.06,13.67,42.27
$PJCIFN2,13/04/2026 00:10:00,230.88,229.08,229.77,0.13,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.18,-0.04,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.98,91.73,9.04,67.30,54.35,9.00,19.66,50.77,13.76,78.43,2.53,11.96,40.73,-9.86,-0.43,35.03,17.92,83.82,5.65,24.53,49.70,0.09,12.19,40.88
$PJCIFN2,13/04/2026 00:11:00,230.50,228.18,229.79,0.10,0.41,0.06,0.38,0.24,0.02,0.09,0.23,0.02,0.34,-0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,23.26,94.63,13.16,87.37,55.43,4.29,20.28,53.71,5.46,78.56,-1.59,10.20,44.97,-11.04,6.06,32.61,18.10,84.09,5.85,30.13,50.17,-0.09,12.75,42.52
$PJCIFN2,13/04/2026 00:12:00,230.63,228.70,229.67,0.09,0.40,0.05,0.36,0.25,0.03,0.12,0.23,0.03,0.34,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,21.48,91.19,10.80,83.15,57.85,7.24,26.68,53.77,7.23,78.56,-2.77,13.72,45.36,-1.61,9.60,30.86,18.42,84.99,6.45,26.88,51.11,1.30,13.97,43.23
$PJCIFN2,13/04/2026 00:13:00,230.75,228.96,229.74,0.09,0.44,0.04,0.32,0.24,0.04,0.10,0.24,0.05,0.35,0.00,0.05,0.20,-0.04,-0.00,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.52,101.18,8.41,73.86,54.23,10.21,23.15,54.54,12.57,80.24,0.77,10.76,45.51,-8.68,-0.43,31.45,17.23,85.51,5.37,29.38,49.60,-0.47,12.22,39.16
$PJCIFN2,13/04/2026 00:14:00,230.50,228.83,229.74,0.10,0.40,0.06,0.28,0.23,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.81,92.17,13.19,64.28,53.79,10.16,16.10,51.47,15.51,78.74,3.13,11.95,44.90,-5.13,6.06,33.77,17.97,84.18,5.97,25.19,49.85,0.43,12.33,42.83
$PJCIFN2,13/04/2026 00:15:00,230.37,228.96,229.70,0.11,0.40,0.04,0.35,0.28,0.05,0.08,0.24,0.06,0.34,-0.01,0.05,0.18,-0.01,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,24.34,91.09,10.21,80.84,64.40,11.34,19.06,54.36,14.88,77.56,-1.59,12.53,41.48,-2.20,2.51,39.68,18.86,84.66,6.19,30.36,51.18,1.47,12.92,44.96
$PJCIFN2,13/04/2026 00:16:00,231.40,228.57,229.74,0.14,0.39,0.06,0.28,0.23,0.03,0.09,0.30,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,31.68,89.96,13.16,63.76,53.79,6.08,20.28,67.86,11.37,78.74,0.77,8.41,43.23,-2.20,7.82,33.70,17.57,83.70,5.28,24.01,49.66,-0.12,12.02,41.19
$PJCIFN2,13/04/2026 00:17:00,230.37,228.70,229.65,0.10,0.40,0.05,0.36,0.24,0.02,0.10,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.83,91.63,11.37,81.93,54.97,4.87,21.94,51.50,11.37,78.28,0.18,10.80,46.13,-5.15,9.00,25.55,18.12,85.02,6.93,30.59,51.11,0.74,13.83,39.59
$PJCIFN2,13/04/2026 00:18:00,230.50,228.83,229.69,0.10,0.40,0.04,0.29,0.24,0.05,0.10,0.24,0.06,0.34,0.01,0.02,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.27,92.86,9.62,67.33,56.18,11.95,23.07,55.07,13.13,77.97,2.53,4.86,44.26,-11.63,9.56,31.49,17.27,83.75,5.75,25.40,49.77,-0.27,12.95,42.09
$PJCIFN2,13/04/2026 00:19:00,230.50,228.70,229.66,0.09,0.42,0.05,0.35,0.25,0.06,0.10,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,95.65,12.51,80.80,57.88,13.14,21.97,48.95,9.60,75.62,2.54,10.20,42.59,-8.70,7.80,33.81,17.37,84.60,6.22,30.14,50.50,0.36,13.24,41.35
$PJCIFN2,13/04/2026 00:20:00,230.75,228.44,229.66,0.11,0.41,0.05,0.29,0.24,0.06,0.09,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.67,95.22,12.57,65.53,55.62,14.28,19.60,50.15,11.92,77.89,1.36,11.93,39.01,-3.38,9.60,33.77,18.42,85.64,6.62,25.49,50.77,1.46,13.80,43.62
$PJCIFN2,13/04/2026 00:21:00,231.14,228.83,229.75,0.14,0.39,0.04,0.35,0.24,0.03,0.06,0.22,0.06,0.35,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,32.24,90.50,9.01,80.80,54.35,6.05,14.99,50.32,13.72,79.92,-1.60,9.02,45.64,-8.12,9.58,35.60,17.79,83.73,5.31,29.93,49.46,-0.64,12.23,41.48
$PJCIFN2,13/04/2026 00:22:00,231.53,228.31,229.78,0.13,0.40,0.04,0.30,0.29,0.03,0.08,0.20,0.05,0.32,0.02,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.91,92.96,10.21,67.96,65.54,7.19,17.26,46.65,11.91,74.44,4.31,12.53,40.80,-2.79,5.46,31.43,18.76,84.73,6.92,26.17,50.74,1.10,13.20,41.49
$PJCIFN2,13/04/2026 00:23:00,230.63,228.18,229.71,0.10,0.40,0.06,0.36,0.25,0.04,0.08,0.25,0.04,0.35,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,91.53,14.31,81.29,58.64,10.19,17.87,58.61,9.56,80.42,0.77,10.79,44.85,-3.38,5.48,32.08,17.63,83.78,6.08,30.67,50.00,0.33,12.35,42.03
$PJCIFN2,13/04/2026 00:24:00,230.88,228.83,229.77,0.11,0.40,0.05,0.30,0.23,0.03,0.07,0.21,0.04,0.32,-0.03,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.27,91.73,10.81,69.65,53.85,7.23,15.48,48.52,8.41,73.47,-7.49,9.59,43.84,-2.79,9.57,31.43,17.60,83.56,5.44,24.69,49.90,0.00,12.20,42.23
$PJCIFN2,13/04/2026 00:25:00,230.75,228.83,229.76,0.11,0.45,0.09,0.36,0.25,0.03,0.11,0.21,0.06,0.34,-0.02,0.06,0.18,-0.04,-0.00,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.07,103.66,20.87,81.34,57.82,6.66,24.93,49.22,13.76,77.97,-3.96,13.72,41.86,-8.11,-0.43,30.25,18.92,86.51,6.55,30.23,51.16,0.67,13.20,42.80
$PJCIFN2,13/04/2026 00:26:00,230.50,228.57,229.72,0.10,0.39,0.07,0.27,0.25,0.02,0.06,0.21,0.05,0.33,-0.00,0.03,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,89.71,16.13,62.62,58.50,4.87,14.35,48.52,12.57,75.03,-1.00,6.64,39.14,-8.67,7.84,30.88,17.11,83.48,5.53,24.00,49.48,-0.31,11.82,40.73
$PJCIFN2,13/04/2026 00:27:00,231.14,228.57,229.77,0.12,0.40,0.05,0.36,0.26,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.49,92.01,11.39,83.06,60.27,5.47,17.26,48.50,9.60,77.60,0.18,11.93,39.71,-9.28,1.93,37.39,18.23,84.19,6.13,30.35,50.78,0.73,12.84,43.12
$PJCIFN2,13/04/2026 00:28:00,231.40,228.70,229.72,0.11,0.40,0.04,0.29,0.27,0.04,0.10,0.23,0.04,0.33,-0.03,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.74,92.22,10.19,66.16,62.04,8.42,22.63,52.56,10.19,76.21,-7.48,8.98,46.05,-7.50,3.71,34.97,18.32,84.01,5.87,25.92,51.15,0.87,13.11,43.40
$PJCIFN2,13/04/2026 00:29:00,230.37,228.96,229.71,0.10,0.39,0.04,0.33,0.24,0.04,0.11,0.21,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.04,89.96,9.61,75.84,55.50,9.02,24.31,48.36,11.40,75.66,-5.13,9.60,44.33,-3.38,7.84,37.39,17.49,82.71,5.09,28.91,49.79,-0.03,12.37,42.42
$PJCIFN2,13/04/2026 00:30:00,231.14,228.83,229.79,0.12,0.40,0.10,0.29,0.25,0.04,0.08,0.21,0.05,0.34,-0.03,0.04,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.68,91.68,22.56,65.97,56.61,10.24,19.00,49.17,11.96,78.06,-6.32,9.00,45.67,-3.38,4.29,39.20,18.95,84.12,7.34,25.90,51.05,1.41,13.30,43.63
$PJCIFN2,13/04/2026 00:31:00,230.63,228.83,229.80,0.11,0.40,0.08,0.36,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.18,-0.05,-0.00,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.65,90.89,18.47,81.39,56.12,7.23,15.53,49.62,11.98,77.47,-1.59,11.36,41.44,-12.25,-0.43,36.13,18.11,82.92,6.00,29.34,49.73,-0.19,11.84,40.82
$PJCIFN2,13/04/2026 00:32:00,230.75,228.70,229.75,0.10,0.39,0.08,0.29,0.23,0.02,0.11,0.21,0.05,0.31,-0.01,0.01,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,89.37,18.42,65.93,53.91,4.88,24.87,49.22,12.52,70.59,-3.36,2.52,46.15,-3.39,6.64,34.38,17.54,82.43,5.41,24.55,49.66,-0.02,12.52,42.25
$PJCIFN2,13/04/2026 00:33:00,230.37,228.31,229.68,0.10,0.40,0.04,0.36,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.06,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,92.86,9.63,81.93,55.46,7.24,17.86,51.50,8.98,78.15,1.95,13.13,41.98,-5.15,7.24,28.99,18.16,83.33,6.60,30.91,50.87,0.86,13.32,41.55
$PJCIFN2,13/04/2026 00:34:00,230.37,228.96,229.80,0.11,0.40,0.04,0.28,0.26,0.03,0.07,0.23,0.06,0.32,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.37,91.58,8.45,63.10,59.06,7.24,15.49,52.71,14.35,73.43,-0.41,11.40,40.87,-4.54,10.15,35.03,17.29,81.87,5.16,23.92,49.46,-0.41,12.21,40.83
$PJCIFN2,13/04/2026 00:35:00,230.63,228.70,229.79,0.11,0.39,0.04,0.33,0.25,0.04,0.09,0.23,0.05,0.31,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,90.25,10.22,74.91,56.90,8.43,20.14,53.89,11.96,71.02,0.77,11.36,41.44,-5.74,5.48,33.79,17.13,81.77,5.37,29.09,49.59,-0.07,12.28,40.94
$PJCIFN2,13/04/2026 00:36:00,230.75,228.83,229.81,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.22,0.07,0.33,-0.02,0.04,0.16,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.11,89.17,18.47,64.39,55.59,2.52,19.04,51.50,15.50,76.58,-3.95,9.57,37.94,-6.34,7.23,38.51,18.15,82.11,6.06,24.98,49.90,-0.01,12.39,43.35
$PJCIFN2,13/04/2026 00:37:00,230.63,227.93,229.84,0.12,0.44,0.06,0.38,0.25,0.04,0.09,0.24,0.02,0.34,0.01,0.06,0.20,-0.04,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.38,100.65,13.14,87.61,57.98,9.03,19.68,54.48,5.45,78.06,1.36,13.72,46.13,-8.09,-0.43,36.13,19.52,84.16,7.16,30.59,51.15,1.33,14.05,42.71
$PJCIFN2,13/04/2026 00:38:00,230.63,228.83,229.76,0.09,0.41,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.32,-0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,93.73,10.80,64.32,54.85,10.76,19.62,48.50,13.13,74.52,-3.36,4.88,43.84,-3.96,6.64,36.80,17.18,81.15,5.16,24.37,49.54,-0.20,11.97,41.19
$PJCIFN2,13/04/2026 00:39:00,231.14,228.83,229.80,0.13,0.41,0.08,0.34,0.26,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.46,93.40,18.50,77.85,59.68,3.11,17.88,49.70,14.31,77.76,0.18,10.78,46.61,-3.38,6.65,35.01,18.40,82.11,6.62,30.12,50.23,0.37,13.00,41.69
$PJCIFN2,13/04/2026 00:40:00,230.75,229.08,229.80,0.10,0.39,0.06,0.29,0.24,0.01,0.09,0.23,0.04,0.33,0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.00,88.73,14.94,66.04,54.44,2.52,21.40,52.12,10.18,75.03,1.36,11.38,40.28,-9.88,7.83,36.23,18.09,82.28,6.55,25.42,49.96,0.28,13.25,44.87
$PJCIFN2,13/04/2026 00:41:00,230.63,228.57,229.86,0.11,0.42,0.04,0.34,0.25,0.02,0.07,0.22,0.04,0.32,-0.00,0.03,0.20,-0.05,0.02,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,24.45,95.54,9.62,79.08,58.57,5.45,16.69,50.97,10.18,73.59,-0.41,7.24,46.72,-11.06,4.87,39.71,17.87,81.54,5.53,29.28,50.52,-0.09,12.10,44.62
$PJCIFN2,13/04/2026 00:42:00,230.63,228.31,229.77,0.11,0.43,0.05,0.28,0.25,0.03,0.10,0.25,0.03,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,24.96,98.28,10.80,64.39,56.74,7.79,22.56,57.36,7.22,71.73,1.36,14.33,46.43,-2.79,10.20,36.72,19.13,83.36,6.80,26.34,51.56,1.44,13.84,44.90
$PJCIFN2,13/04/2026 00:43:00,231.01,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,-0.04,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.95,89.27,10.18,83.65,53.76,3.70,15.52,48.95,13.14,76.38,-8.09,12.52,45.54,-5.15,9.58,35.52,17.52,81.76,5.17,30.52,49.75,-0.07,12.20,43.22
$PJCIFN2,13/04/2026 00:44:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.03,0.32,0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.31,89.42,8.45,65.57,53.67,2.52,16.09,52.71,7.24,74.44,1.95,10.78,39.64,-9.83,8.40,33.68,17.02,81.13,5.32,24.28,49.56,-0.46,12.07,42.77
$PJCIFN2,13/04/2026 00:45:00,230.37,228.06,229.76,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,92.81,9.63,66.41,53.76,4.30,15.52,46.78,8.38,76.29,-1.59,10.18,44.36,-3.96,9.01,30.22,17.48,82.06,5.58,29.47,50.01,0.17,12.53,41.21
$PJCIFN2,13/04/2026 00:46:00,230.50,228.70,229.74,0.10,0.44,0.05,0.29,0.25,0.02,0.10,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,101.18,11.98,66.16,58.54,4.29,22.05,53.98,11.97,77.56,2.54,10.77,46.08,-2.19,7.85,37.83,18.43,83.08,6.88,25.95,51.17,1.10,13.86,44.24
$PJCIFN2,13/04/2026 00:47:00,231.01,228.18,229.73,0.12,0.41,0.04,0.39,0.26,0.03,0.08,0.23,0.03,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,94.74,10.21,88.45,59.39,7.82,19.06,53.36,6.63,74.65,-1.00,10.79,43.18,-3.38,8.43,34.25,17.34,81.53,5.11,29.17,49.34,-0.07,12.41,39.70
$PJCIFN2,13/04/2026 00:48:00,231.40,229.08,229.85,0.12,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,91.83,9.04,64.90,55.12,6.65,17.28,49.11,13.16,76.29,2.53,4.29,46.00,-2.20,1.93,34.38,18.23,82.70,5.99,24.86,50.23,0.74,12.70,41.73
$PJCIFN2,13/04/2026 00:49:00,230.50,228.57,229.73,0.09,0.43,0.06,0.37,0.25,0.05,0.11,0.21,0.04,0.33,0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,99.89,13.19,85.46,57.20,12.55,25.55,48.92,10.18,75.70,3.12,13.75,42.07,-6.91,9.60,36.74,18.52,83.93,7.03,30.96,50.81,1.15,13.49,42.57
$PJCIFN2,13/04/2026 00:50:00,230.63,229.08,229.75,0.09,0.41,0.06,0.29,0.23,0.02,0.09,0.21,0.04,0.32,-0.01,0.01,0.20,-0.06,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,94.42,14.36,66.71,53.88,4.30,21.39,48.55,9.60,74.61,-2.18,1.93,45.51,-13.42,5.47,32.63,17.17,81.44,5.05,23.92,49.38,-0.77,11.99,40.42
$PJCIFN2,13/04/2026 00:51:00,230.63,228.83,229.73,0.12,0.39,0.04,0.32,0.27,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.20,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.58,89.81,10.20,74.36,62.08,5.46,17.25,47.88,13.70,73.89,-1.00,12.54,46.90,-8.08,1.34,28.52,19.22,82.49,6.60,30.51,51.16,1.01,13.45,41.64
$PJCIFN2,13/04/2026 00:52:00,230.50,228.70,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,90.01,10.83,67.18,56.08,4.28,14.95,51.44,14.33,74.99,0.77,11.93,41.41,-5.73,9.61,34.93,18.36,82.16,5.78,25.45,49.89,-0.06,12.64,40.29
$PJCIFN2,13/04/2026 00:53:00,230.50,228.96,229.74,0.10,0.38,0.07,0.39,0.24,0.05,0.08,0.22,0.06,0.33,0.00,0.03,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.68,87.94,15.54,89.14,54.38,11.39,17.82,50.32,13.13,76.84,0.18,7.85,46.08,-3.96,2.52,36.66,18.07,82.07,6.08,29.54,49.98,0.49,12.18,42.57
$PJCIFN2,13/04/2026 00:54:00,230.50,228.57,229.82,0.13,0.41,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.11,93.24,12.57,66.08,54.81,6.65,16.06,48.04,13.74,78.06,2.53,10.77,42.07,-1.61,9.60,36.15,19.05,83.31,6.66,26.43,51.18,1.31,13.26,41.39
$PJCIFN2,13/04/2026 00:55:00,230.75,228.70,229.77,0.11,0.39,0.04,0.37,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.07,90.26,9.63,84.33,57.79,3.70,15.48,50.91,13.75,77.34,0.18,10.19,43.11,-6.33,8.41,37.18,18.12,82.83,6.21,30.32,50.47,0.31,12.36,44.16
$PJCIFN2,13/04/2026 00:56:00,230.63,228.83,229.81,0.12,0.39,0.04,0.30,0.24,0.04,0.08,0.22,0.06,0.31,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,26.81,89.52,9.05,68.44,55.46,9.01,18.44,50.88,13.13,71.61,2.53,10.19,40.80,-3.98,7.23,36.17,17.71,82.54,5.43,25.31,49.41,0.06,12.44,42.76
$PJCIFN2,13/04/2026 00:57:00,230.75,228.31,229.74,0.10,0.41,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.33,0.00,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.89,93.82,11.39,85.17,55.62,7.83,18.49,50.85,11.91,76.51,0.18,13.18,46.15,-3.96,4.88,33.20,18.38,83.70,6.57,31.16,51.11,1.22,13.26,43.84
$PJCIFN2,13/04/2026 00:58:00,230.50,228.57,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,90.65,13.19,64.72,55.50,3.70,17.85,48.50,13.15,79.20,-0.41,11.95,42.00,-3.95,4.88,35.52,17.05,82.82,5.28,24.32,49.80,-0.26,11.82,41.87
$PJCIFN2,13/04/2026 00:59:00,231.14,228.06,229.77,0.12,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.03,0.35,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.08,90.70,9.03,82.02,54.97,3.70,17.30,51.59,6.62,79.83,-0.41,9.60,46.10,-2.20,7.26,36.15,18.99,84.67,6.59,30.74,50.90,1.04,13.53,42.64
$PJCIFN2,13/04/2026 01:00:00,230.50,228.70,229.78,0.10,0.40,0.06,0.29,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.18,-0.06,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,91.53,14.37,66.16,56.77,3.70,15.49,46.78,12.52,74.52,1.36,9.00,40.30,-13.41,1.93,30.84,17.61,83.33,6.03,24.29,49.78,-0.53,12.32,40.40
$PJCIFN2,13/04/2026 01:01:00,230.37,228.06,229.70,0.09,0.45,0.06,0.31,0.25,0.05,0.12,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.01,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.06,0.20,20.89,102.95,13.17,70.36,56.83,11.37,27.85,52.80,10.78,74.10,-3.37,11.95,44.41,-4.56,3.12,39.71,17.10,85.74,5.46,30.03,50.21,0.10,12.79,44.87
$PJCIFN2,13/04/2026 01:02:00,230.88,228.70,229.83,0.12,0.40,0.09,0.29,0.25,0.02,0.07,0.23,0.07,0.31,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,92.91,21.44,65.93,57.33,4.89,16.11,52.09,16.10,72.33,1.95,10.80,45.56,-8.66,6.07,39.71,19.10,84.19,6.43,25.93,50.45,0.17,12.74,44.70
$PJCIFN2,13/04/2026 01:03:00,230.50,228.18,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.23,0.04,0.34,-0.03,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,21.48,90.75,8.45,81.93,55.00,3.70,20.80,53.86,8.97,77.43,-6.90,11.39,44.41,-3.97,6.06,31.81,17.24,84.01,5.00,31.23,49.58,-0.43,12.58,41.05
$PJCIFN2,13/04/2026 01:04:00,231.65,228.70,229.74,0.13,0.43,0.07,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.12,99.30,15.53,63.76,55.53,3.11,16.10,53.95,13.15,78.61,3.71,10.79,46.18,-2.20,10.18,34.93,18.57,85.03,6.98,25.51,50.62,0.95,13.36,42.01
$PJCIFN2,13/04/2026 01:05:00,230.75,228.83,229.73,0.10,0.40,0.06,0.37,0.25,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,92.71,14.34,84.47,57.42,9.01,21.40,50.94,13.72,77.30,1.35,12.54,46.61,-8.09,9.02,33.79,18.06,84.61,6.59,30.81,50.71,0.40,12.99,42.34
$PJCIFN2,13/04/2026 01:06:00,230.75,228.06,229.70,0.10,0.42,0.04,0.29,0.24,0.02,0.08,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,95.97,9.62,66.71,55.50,3.69,17.85,48.39,7.23,73.34,-2.18,9.04,42.54,-5.72,0.75,33.60,17.20,83.94,5.58,24.77,49.99,-0.01,12.02,41.82
$PJCIFN2,13/04/2026 01:07:00,230.88,228.83,229.76,0.14,0.40,0.04,0.36,0.25,0.01,0.07,0.23,0.05,0.35,-0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,31.61,91.04,9.01,81.93,57.17,3.11,15.49,51.92,11.98,80.42,-2.19,10.18,44.36,-2.79,3.11,38.48,17.08,83.96,5.42,29.02,49.92,-0.15,11.94,43.00
$PJCIFN2,13/04/2026 01:08:00,230.50,228.70,229.66,0.09,0.40,0.06,0.32,0.26,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,13.18,73.06,59.13,4.88,16.07,48.02,13.14,78.39,-0.41,12.54,43.62,-8.68,4.29,33.22,17.88,85.04,6.32,26.55,51.24,0.64,12.92,41.95
$PJCIFN2,13/04/2026 01:09:00,230.75,228.96,229.68,0.12,0.40,0.09,0.38,0.26,0.02,0.07,0.22,0.05,0.32,-0.00,0.06,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,92.50,20.83,87.81,59.65,5.49,15.51,50.35,12.54,73.85,-1.00,13.12,45.00,-5.74,1.93,36.07,17.78,84.89,6.30,30.18,50.48,0.32,12.64,41.49
$PJCIFN2,13/04/2026 01:10:00,230.50,228.83,229.74,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.24,0.06,0.32,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,91.63,9.03,64.83,60.83,4.29,17.32,54.30,14.92,74.48,-2.76,11.95,46.13,-3.97,3.10,36.17,17.61,84.40,5.68,24.64,50.30,-0.13,12.23,41.80
$PJCIFN2,13/04/2026 01:11:00,230.88,228.70,229.71,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.34,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,25.68,90.45,11.98,84.33,55.40,3.71,16.10,45.53,6.06,78.56,-0.41,9.57,42.00,-4.56,5.47,31.35,17.04,84.13,5.49,29.25,49.62,-0.59,11.85,39.73
$PJCIFN2,13/04/2026 01:12:00,230.63,228.70,229.71,0.13,0.41,0.08,0.29,0.25,0.04,0.09,0.21,0.02,0.34,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.80,93.88,17.89,67.30,57.42,8.43,20.74,47.77,4.89,77.47,-1.00,10.76,43.79,-7.49,8.97,31.45,18.23,85.00,6.17,25.60,50.70,0.41,13.29,40.99
$PJCIFN2,13/04/2026 01:13:00,231.01,228.83,229.74,0.11,0.44,0.06,0.37,0.26,0.02,0.08,0.22,0.05,0.34,-0.03,0.03,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.21,100.48,13.14,84.77,59.78,5.45,19.04,49.59,10.76,77.43,-6.30,6.64,45.44,-8.66,6.66,29.09,18.19,85.81,6.43,30.73,50.63,0.42,12.74,41.81
$PJCIFN2,13/04/2026 01:14:00,231.01,227.54,229.64,0.12,0.39,0.04,0.28,0.26,0.02,0.12,0.22,0.01,0.33,0.01,0.00,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.66,90.50,10.21,64.42,59.75,4.87,26.68,49.84,1.94,74.94,1.95,0.16,45.56,-5.15,7.25,31.97,16.87,83.40,5.70,24.32,50.33,-0.15,12.60,41.37
$PJCIFN2,13/04/2026 01:15:00,230.63,228.44,229.76,0.11,0.43,0.05,0.37,0.26,0.03,0.10,0.22,0.02,0.34,-0.02,0.03,0.19,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,99.24,12.56,83.74,59.03,6.06,21.94,49.79,5.46,79.24,-4.54,6.05,43.16,-4.56,3.11,28.60,18.52,85.37,5.90,30.19,51.25,0.86,13.32,42.45
$PJCIFN2,13/04/2026 01:16:00,230.50,228.44,229.76,0.10,0.41,0.06,0.31,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.60,94.79,14.33,70.32,56.27,4.29,21.38,50.38,11.33,77.89,0.18,11.94,44.43,-4.57,3.69,33.83,17.61,83.89,5.41,25.22,49.80,-0.48,12.61,39.45
$PJCIFN2,13/04/2026 01:17:00,230.75,228.70,229.70,0.10,0.40,0.09,0.35,0.26,0.08,0.11,0.23,0.04,0.34,0.01,0.05,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,91.14,20.19,79.57,59.78,17.28,25.43,52.59,9.61,78.65,2.55,10.80,37.79,-8.69,6.65,34.97,18.36,84.31,6.90,30.20,50.51,0.83,13.26,42.53
$PJCIFN2,13/04/2026 01:18:00,230.88,228.70,229.79,0.11,0.43,0.09,0.29,0.25,0.02,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,99.41,19.70,66.16,56.96,4.29,16.10,46.78,6.65,76.12,-5.14,8.39,46.53,-10.42,8.46,36.07,17.83,84.05,6.29,25.96,50.80,0.11,12.75,41.69
$PJCIFN2,13/04/2026 01:19:00,231.40,228.83,229.77,0.13,0.39,0.06,0.37,0.24,0.05,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,31.09,90.36,13.13,84.82,54.38,11.92,16.03,47.43,10.80,77.01,-5.71,10.16,42.64,-6.33,4.28,32.04,17.25,83.31,5.23,28.32,49.62,0.19,11.68,40.86
$PJCIFN2,13/04/2026 01:20:00,230.63,228.44,229.77,0.10,0.40,0.09,0.28,0.27,0.04,0.09,0.25,0.02,0.34,0.01,0.03,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.71,20.80,65.01,62.04,10.17,19.63,56.81,5.46,78.56,1.95,7.19,43.72,-12.80,3.70,31.47,18.74,83.97,7.55,26.33,51.57,0.95,13.97,42.50
$PJCIFN2,13/04/2026 01:21:00,231.01,228.44,229.78,0.11,0.40,0.06,0.37,0.24,0.02,0.09,0.21,0.04,0.31,-0.04,0.03,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.29,91.22,14.97,83.79,54.53,5.47,21.34,48.66,8.40,70.94,-8.68,7.83,40.30,-8.69,7.81,34.19,17.76,82.26,5.83,29.93,49.65,-0.42,12.44,41.92
$PJCIFN2,13/04/2026 01:22:00,231.65,228.44,229.78,0.14,0.39,0.07,0.29,0.25,0.05,0.08,0.21,0.04,0.29,-0.01,0.04,0.18,-0.04,0.00,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.91,89.91,16.72,65.57,56.80,11.94,17.31,48.12,10.16,66.34,-2.17,8.41,40.21,-8.10,0.16,30.25,17.96,82.33,5.53,24.55,50.23,-0.23,11.69,40.44
$PJCIFN2,13/04/2026 01:23:00,231.65,228.18,229.75,0.15,0.40,0.08,0.34,0.25,0.04,0.09,0.26,0.03,0.31,-0.03,0.05,0.19,-0.06,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,34.69,90.43,17.92,78.66,58.54,8.99,21.45,59.69,7.80,72.12,-7.47,11.94,43.82,-14.57,10.12,35.56,18.53,82.39,6.47,31.29,51.43,0.57,13.45,44.72
$PJCIFN2,13/04/2026 01:24:00,230.88,227.93,229.69,0.09,0.39,0.08,0.28,0.24,0.01,0.06,0.23,0.01,0.31,0.00,0.03,0.20,-0.06,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,88.78,18.45,64.42,56.21,3.12,14.91,52.12,2.52,72.24,0.18,7.85,45.59,-13.43,4.28,34.42,16.86,81.56,5.58,23.87,49.78,-0.90,11.61,41.90
$PJCIFN2,13/04/2026 01:25:00,230.50,228.57,229.78,0.10,0.44,0.06,0.36,0.25,0.03,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,100.53,14.93,82.33,57.39,7.23,21.39,47.27,6.65,78.70,1.95,8.42,44.95,-14.00,8.42,35.01,18.44,84.49,6.89,30.25,50.19,0.91,13.19,40.76
$PJCIFN2,13/04/2026 01:26:00,230.63,227.80,229.74,0.10,0.39,0.06,0.28,0.28,0.04,0.09,0.23,0.02,0.33,0.00,0.04,0.18,-0.01,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,89.27,13.16,64.98,63.22,9.02,20.24,53.30,5.45,76.34,0.77,9.03,41.46,-3.38,-2.20,32.58,17.52,82.00,6.13,25.03,50.34,0.36,12.06,42.20
$PJCIFN2,13/04/2026 01:27:00,230.50,228.06,229.75,0.11,0.41,0.05,0.37,0.26,0.03,0.08,0.20,0.04,0.34,-0.03,0.01,0.19,-0.02,0.01,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.05,95.06,10.81,84.92,60.31,6.65,19.01,45.14,10.14,77.56,-6.32,1.92,43.23,-5.72,2.52,26.13,17.53,82.43,5.71,30.79,49.90,0.00,12.13,40.05
$PJCIFN2,13/04/2026 01:28:00,230.88,228.70,229.70,0.11,0.40,0.06,0.29,0.26,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.49,91.68,13.73,67.15,59.85,6.07,19.64,47.99,11.97,78.02,-0.41,10.19,42.57,-6.91,7.83,34.38,18.54,83.31,6.94,27.10,50.97,1.31,13.11,41.01
$PJCIFN2,13/04/2026 01:29:00,231.27,228.96,229.76,0.14,0.39,0.08,0.37,0.25,0.06,0.08,0.21,0.05,0.31,0.01,0.03,0.18,-0.02,0.00,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,32.26,90.50,18.44,84.42,56.70,14.28,17.29,47.77,11.96,70.55,1.35,7.24,40.85,-4.56,0.75,33.70,17.97,81.46,6.77,28.77,49.36,0.32,12.28,41.11
$PJCIFN2,13/04/2026 01:30:00,230.88,228.57,229.73,0.11,0.41,0.04,0.28,0.25,0.05,0.08,0.23,0.05,0.32,-0.04,0.03,0.19,-0.03,-0.02,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.27,94.21,10.20,62.96,57.95,12.53,18.48,53.83,10.79,74.65,-8.09,7.23,42.81,-6.91,-4.56,34.97,17.65,82.22,5.08,23.94,49.06,0.31,11.69,42.09
$PJCIFN2,13/04/2026 01:31:00,231.53,228.83,229.76,0.13,0.40,0.10,0.37,0.24,0.03,0.09,0.25,0.06,0.33,-0.01,0.04,0.20,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.51,92.81,23.23,85.51,54.97,7.25,19.58,57.89,13.13,76.38,-1.59,9.59,46.31,-5.14,0.75,37.33,19.26,83.12,6.61,30.98,50.87,1.15,13.11,42.74
$PJCIFN2,13/04/2026 01:32:00,231.78,228.57,229.81,0.15,0.39,0.04,0.30,0.26,0.04,0.08,0.24,0.05,0.34,-0.02,0.01,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,35.30,90.55,9.04,69.02,59.75,9.00,17.20,56.22,10.75,77.47,-3.96,2.52,44.87,-7.51,4.30,35.03,17.83,82.07,4.65,23.90,49.81,-0.10,11.58,39.94
$PJCIFN2,13/04/2026 01:33:00,230.63,228.44,229.66,0.10,0.39,0.04,0.36,0.29,0.02,0.10,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,89.96,10.22,81.88,66.57,3.70,23.25,49.73,11.35,78.11,3.13,9.00,44.33,-6.93,10.18,38.99,18.57,82.89,6.69,30.84,51.04,0.96,13.85,43.71
$PJCIFN2,13/04/2026 01:34:00,230.63,228.44,229.77,0.12,0.41,0.05,0.32,0.25,0.06,0.10,0.25,0.03,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.34,95.17,10.80,73.82,56.58,13.14,23.16,57.63,7.81,76.97,0.18,11.99,44.97,-4.56,9.60,35.05,17.61,82.07,6.10,25.31,50.05,0.50,13.33,42.84
$PJCIFN2,13/04/2026 01:35:00,230.63,228.31,229.75,0.10,0.40,0.06,0.38,0.25,0.07,0.10,0.23,0.05,0.33,0.01,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,91.19,14.25,87.27,57.23,15.50,23.72,52.74,11.32,77.01,1.94,7.25,38.53,-11.03,7.83,33.83,17.56,82.17,5.78,29.36,50.44,0.66,12.67,42.71
$PJCIFN2,13/04/2026 01:36:00,230.50,228.31,229.70,0.13,0.40,0.09,0.29,0.25,0.04,0.08,0.22,0.02,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.75,90.65,20.24,66.08,56.64,9.02,17.30,50.77,5.47,75.79,1.95,10.18,40.28,-2.79,9.62,35.50,18.46,82.96,7.18,25.56,50.83,1.69,13.95,42.35
$PJCIFN2,13/04/2026 01:37:00,230.50,228.96,229.78,0.12,0.43,0.06,0.36,0.28,0.03,0.08,0.21,0.06,0.32,-0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.81,99.58,14.90,82.61,65.06,6.06,18.47,48.07,13.13,74.69,-2.77,10.77,40.82,-6.91,4.88,34.36,17.70,83.35,5.43,29.39,50.01,-0.55,12.07,40.55
$PJCIFN2,13/04/2026 01:38:00,230.88,228.83,229.76,0.11,0.39,0.09,0.30,0.27,0.03,0.10,0.23,0.07,0.32,0.02,0.06,0.17,-0.06,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.41,90.45,19.66,69.65,61.49,7.83,23.16,52.06,15.47,73.93,4.89,13.14,38.44,-13.41,1.93,33.79,18.75,82.73,7.32,26.86,51.06,1.24,13.21,41.83
$PJCIFN2,13/04/2026 01:39:00,230.75,228.44,229.68,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.14,11.39,77.13,54.97,4.88,19.06,48.61,13.09,74.73,2.54,13.76,45.59,-6.91,7.22,35.03,17.41,82.33,6.24,29.95,50.20,0.36,12.78,43.64
$PJCIFN2,13/04/2026 01:40:00,230.50,229.08,229.74,0.09,0.41,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.42,93.45,10.80,67.41,53.29,6.63,16.08,47.99,11.37,76.29,-0.41,9.01,44.31,-6.33,7.22,38.44,17.23,81.62,5.21,24.54,49.27,-0.69,11.94,43.14
$PJCIFN2,13/04/2026 01:41:00,231.53,228.44,229.71,0.13,0.43,0.04,0.37,0.24,0.04,0.08,0.24,0.04,0.30,-0.03,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.10,99.89,9.62,84.92,56.08,9.54,19.04,54.66,8.40,69.84,-6.91,12.57,46.74,-2.20,9.01,38.55,19.13,83.36,6.52,30.88,51.06,1.50,13.65,44.28
$PJCIFN2,13/04/2026 01:42:00,230.88,228.70,229.81,0.11,0.38,0.04,0.28,0.26,0.03,0.08,0.20,0.04,0.33,-0.02,0.03,0.19,-0.03,0.00,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,87.06,10.21,64.32,59.68,6.66,19.00,46.81,9.58,76.42,-5.73,7.20,43.30,-6.30,0.16,30.86,17.28,81.36,5.03,23.97,49.15,-0.31,11.55,40.20
$PJCIFN2,13/04/2026 01:43:00,230.75,228.83,229.76,0.11,0.39,0.12,0.39,0.26,0.03,0.10,0.22,0.06,0.31,-0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.67,89.86,26.77,89.19,60.27,6.06,23.20,51.08,13.74,70.51,-1.59,10.82,41.93,-6.31,3.11,32.06,18.13,82.18,6.51,30.44,49.53,0.04,12.83,42.72
$PJCIFN2,13/04/2026 01:44:00,231.01,228.44,229.71,0.12,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.47,91.53,12.57,64.39,57.59,5.47,17.83,51.56,9.59,77.43,1.95,9.04,41.91,-1.62,1.34,37.41,18.42,83.46,6.45,25.43,51.05,0.98,13.08,43.93
$PJCIFN2,13/04/2026 01:45:00,230.63,228.44,229.71,0.09,0.41,0.05,0.36,0.23,0.01,0.11,0.21,0.03,0.30,-0.03,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,93.83,11.98,81.43,53.79,3.11,25.96,48.52,7.82,69.29,-6.91,4.88,42.64,-8.70,7.83,34.85,16.81,81.52,5.37,28.34,49.05,-0.89,11.89,41.11
$PJCIFN2,13/04/2026 01:46:00,231.40,227.03,229.72,0.14,0.40,0.07,0.29,0.25,0.05,0.08,0.22,0.02,0.30,0.01,0.04,0.16,-0.03,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.68,92.22,16.70,67.30,57.33,10.80,18.22,49.73,5.43,69.29,1.95,9.59,36.61,-6.34,-2.79,37.29,18.35,83.68,7.58,25.96,50.56,0.84,12.73,42.37
$PJCIFN2,13/04/2026 01:47:00,230.50,228.83,229.72,0.10,0.40,0.08,0.36,0.25,0.04,0.09,0.22,0.04,0.34,-0.01,0.05,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.19,92.43,17.88,81.88,58.60,8.98,20.21,49.81,10.18,77.17,-3.36,11.38,43.30,-6.32,5.47,29.65,17.37,83.25,6.47,29.84,49.81,0.49,12.85,40.16
$PJCIFN2,13/04/2026 01:48:00,230.63,228.70,229.74,0.10,0.39,0.07,0.30,0.28,0.04,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,89.61,16.69,67.69,64.36,8.42,15.45,48.69,6.07,76.51,2.53,8.42,44.75,-8.66,1.93,35.64,17.15,82.66,5.77,24.97,50.09,-0.12,11.62,41.66
$PJCIFN2,13/04/2026 01:49:00,231.27,227.67,229.76,0.13,0.45,0.07,0.37,0.27,0.03,0.10,0.23,0.04,0.31,-0.02,0.06,0.18,-0.03,-0.02,0.10,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,31.00,103.19,16.13,84.33,61.56,7.23,21.98,52.06,8.37,72.24,-3.94,13.13,41.46,-7.50,-5.16,22.66,19.03,85.71,6.28,31.38,50.91,0.97,12.93,42.81
$PJCIFN2,13/04/2026 01:50:00,230.50,228.57,229.70,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.33,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,90.16,13.17,63.14,52.61,3.70,18.44,49.11,4.88,75.79,-1.59,10.18,43.77,-5.16,4.29,29.68,17.05,82.59,5.02,24.13,49.31,-0.46,11.79,41.09
$PJCIFN2,13/04/2026 01:51:00,230.63,228.70,229.72,0.11,0.40,0.06,0.38,0.25,0.02,0.08,0.22,0.05,0.31,-0.00,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.47,91.89,14.95,86.05,56.61,5.46,17.18,51.56,11.34,71.10,-0.41,8.99,46.18,-8.68,5.46,31.50,18.25,84.26,6.41,30.12,50.13,0.69,12.90,43.33
$PJCIFN2,13/04/2026 01:52:00,231.01,228.83,229.76,0.11,0.40,0.06,0.31,0.24,0.05,0.10,0.23,0.05,0.33,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,92.76,13.76,70.71,54.68,11.94,23.07,52.65,11.38,76.80,-2.77,9.61,45.49,-8.08,7.83,36.82,18.31,84.38,5.77,25.12,50.16,0.70,12.88,43.12
$PJCIFN2,13/04/2026 01:53:00,230.88,228.31,229.70,0.10,0.40,0.04,0.36,0.27,0.06,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,91.24,9.62,83.24,61.56,13.14,17.28,47.29,12.57,73.81,1.36,11.36,43.79,-8.09,6.65,33.81,17.45,83.28,5.07,29.33,49.61,-0.42,11.58,41.04
$PJCIFN2,13/04/2026 01:54:00,230.63,228.70,229.71,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.24,0.04,0.31,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.28,90.25,11.38,64.90,59.03,5.47,16.67,54.42,9.00,71.73,-3.94,11.37,45.00,-8.12,9.01,34.36,17.98,83.32,5.66,25.65,50.26,-0.30,12.62,42.80
$PJCIFN2,13/04/2026 01:56:00,232.43,228.83,229.76,0.17,0.41,0.08,0.34,0.26,0.03,0.10,0.25,0.04,0.33,0.01,0.04,0.17,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,38.98,94.63,17.92,77.44,60.04,6.07,22.62,57.82,9.01,76.21,1.36,8.41,39.64,-6.32,4.90,36.80,18.35,84.16,6.51,27.60,50.36,0.44,12.79,44.01
$PJCIFN2,13/04/2026 01:57:00,230.88,228.83,229.74,0.11,0.41,0.06,0.38,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.68,94.42,13.19,87.81,55.56,5.47,21.40,52.77,11.98,75.75,1.94,10.77,40.82,-3.97,3.70,34.40,17.74,84.20,5.76,29.53,49.84,0.11,12.57,41.07
$PJCIFN2,13/04/2026 01:58:00,230.63,227.67,229.73,0.13,0.41,0.06,0.35,0.29,0.02,0.10,0.22,0.03,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.75,93.76,14.91,80.30,66.43,4.29,22.62,51.47,7.20,72.63,1.95,11.36,42.64,-2.80,7.24,36.74,18.72,84.92,7.38,25.98,51.49,1.20,13.78,44.53
$PJCIFN2,13/04/2026 01:59:00,230.75,227.93,229.62,0.09,0.39,0.07,0.36,0.25,0.02,0.09,0.23,0.04,0.31,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.52,90.75,15.44,83.15,57.23,4.86,20.73,52.06,10.13,72.49,0.77,9.00,43.16,-6.28,8.43,35.72,17.46,83.93,5.92,30.03,49.87,-0.35,12.56,42.42
$PJCIFN2,13/04/2026 02:00:00,230.63,228.31,229.65,0.12,0.40,0.05,0.28,0.27,0.05,0.08,0.21,0.04,0.33,0.00,0.01,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,92.81,10.81,63.76,61.28,10.77,18.40,49.20,9.60,76.42,0.18,3.10,42.59,-8.12,6.66,33.24,18.19,85.10,6.01,25.32,50.62,0.56,12.93,41.71
$PJCIFN2,13/04/2026 02:01:00,231.53,228.70,229.81,0.15,0.45,0.08,0.32,0.24,0.03,0.11,0.22,0.06,0.34,0.02,0.06,0.18,-0.04,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,34.08,104.13,18.51,73.65,56.15,7.25,26.12,51.53,14.88,77.60,3.72,13.15,41.44,-8.66,9.01,32.08,19.50,87.19,6.95,30.21,51.15,0.58,13.60,43.24
$PJCIFN2,13/04/2026 02:02:00,231.14,228.06,229.68,0.11,0.40,0.08,0.31,0.25,0.04,0.07,0.25,0.02,0.32,-0.04,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,26.16,92.76,17.31,70.79,58.05,10.19,16.12,57.46,4.28,72.79,-8.68,10.76,44.31,-6.33,9.01,37.39,17.59,84.16,5.80,23.87,50.33,0.42,12.29,43.53
$PJCIFN2,13/04/2026 02:03:00,231.78,228.57,229.81,0.13,0.40,0.06,0.37,0.28,0.05,0.10,0.23,0.06,0.31,-0.01,0.04,0.19,-0.04,0.02,0.13,0.08,0.37,0.02,0.14,0.22,-0.00,0.06,0.18,31.07,90.80,13.79,85.51,64.15,12.57,23.84,51.86,13.10,70.24,-2.78,10.18,43.82,-8.68,5.46,30.88,17.75,84.35,5.49,31.21,49.89,-0.05,12.75,41.27
$PJCIFN2,13/04/2026 02:04:00,231.14,228.70,229.68,0.11,0.41,0.07,0.28,0.25,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.17,-0.06,0.00,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.12,94.20,16.13,64.35,57.98,5.47,18.46,47.64,13.10,74.48,-0.41,10.73,39.67,-13.41,0.16,30.77,18.20,85.44,6.76,26.61,50.89,0.16,12.68,41.95
$PJCIFN2,13/04/2026 02:05:00,230.37,228.70,229.63,0.09,0.40,0.10,0.31,0.28,0.02,0.08,0.22,0.05,0.29,-0.00,0.04,0.18,-0.03,0.02,0.11,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.46,91.73,22.65,70.99,63.52,5.45,18.49,51.59,11.94,65.75,-1.00,9.59,42.07,-6.90,3.70,25.54,17.11,84.52,6.16,29.67,50.05,-0.19,12.18,41.47
$PJCIFN2,13/04/2026 02:06:00,231.01,226.90,229.68,0.12,0.42,0.05,0.29,0.27,0.03,0.09,0.25,-0.01,0.33,-0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.66,96.94,11.98,66.59,62.08,7.84,20.69,57.49,-1.57,75.53,-3.37,6.65,43.20,-5.16,8.38,33.70,18.04,85.46,6.21,26.05,50.96,1.00,13.45,43.67
$PJCIFN2,13/04/2026 02:07:00,231.27,228.18,229.72,0.11,0.40,0.08,0.38,0.28,0.03,0.09,0.23,0.05,0.32,-0.04,0.02,0.17,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.72,92.37,17.32,86.59,63.33,6.05,20.75,52.12,11.32,74.69,-8.69,4.87,39.05,-9.28,8.39,32.59,17.59,83.45,4.66,28.38,49.48,-0.57,12.40,43.29
$PJCIFN2,13/04/2026 02:08:00,230.75,228.70,229.69,0.12,0.41,0.07,0.29,0.27,0.07,0.09,0.23,0.03,0.34,-0.01,0.05,0.18,-0.05,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.61,95.12,15.50,67.18,62.60,16.63,20.22,52.65,7.23,78.65,-2.18,12.50,41.46,-10.48,7.84,28.52,18.15,85.14,6.74,25.24,50.71,0.49,12.82,41.05
$PJCIFN2,13/04/2026 02:09:00,230.37,228.70,229.71,0.12,0.46,0.09,0.38,0.25,0.04,0.10,0.25,0.05,0.34,-0.02,0.04,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.79,106.61,19.64,87.86,56.67,9.00,23.09,58.51,11.94,78.02,-5.11,9.57,37.71,-3.38,7.24,34.46,18.97,85.71,7.54,31.97,50.32,1.21,13.53,42.25
$PJCIFN2,13/04/2026 02:10:00,230.50,228.70,229.71,0.12,0.40,0.05,0.28,0.24,0.05,0.07,0.20,0.04,0.34,-0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.38,90.99,11.39,64.35,56.08,11.38,15.44,46.70,10.20,77.47,-2.18,10.19,41.93,-4.56,5.47,28.41,17.67,83.50,5.28,24.33,49.68,-0.33,11.95,40.45
$PJCIFN2,13/04/2026 02:11:00,231.01,228.96,229.78,0.13,0.44,0.08,0.34,0.27,0.03,0.09,0.23,0.07,0.32,-0.01,0.03,0.19,-0.04,0.04,0.15,0.09,0.37,0.03,0.13,0.23,0.00,0.06,0.19,30.36,100.42,17.32,78.40,62.74,7.25,21.32,53.48,15.51,74.10,-3.37,6.06,43.87,-8.73,8.40,34.36,19.59,85.17,6.80,30.75,51.95,0.66,13.39,43.09
$PJCIFN2,13/04/2026 02:12:00,230.63,228.70,229.72,0.11,0.40,0.07,0.29,0.25,0.02,0.09,0.21,0.04,0.33,-0.01,0.05,0.16,-0.05,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.62,91.63,16.69,65.53,57.23,5.47,20.86,48.98,9.00,75.20,-3.36,11.93,36.74,-12.25,-3.38,28.36,17.49,83.43,6.13,24.90,49.51,-0.55,11.57,39.33
$PJCIFN2,13/04/2026 02:13:00,230.50,228.31,229.75,0.12,0.44,0.05,0.41,0.28,0.02,0.10,0.26,0.06,0.34,0.00,0.04,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,101.01,10.82,93.54,65.02,5.48,22.57,59.13,13.08,77.60,0.18,9.61,43.77,-8.10,3.09,35.62,18.30,84.92,6.14,30.30,50.68,0.20,12.66,43.35
$PJCIFN2,13/04/2026 02:14:00,231.27,228.96,229.83,0.13,0.41,0.11,0.29,0.24,0.05,0.11,0.22,0.06,0.32,0.00,0.03,0.16,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.88,94.68,24.96,66.01,55.96,10.78,24.31,49.68,13.74,73.51,0.18,6.06,36.74,-9.84,6.65,36.70,18.90,83.42,6.86,26.67,50.35,0.92,13.86,43.85
$PJCIFN2,13/04/2026 02:15:00,230.88,228.83,229.77,0.13,0.41,0.04,0.33,0.25,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.18,-0.03,0.02,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.78,93.66,10.22,76.59,58.57,6.05,17.23,46.24,12.57,78.02,1.94,9.57,40.80,-6.33,5.45,28.50,17.83,82.46,5.54,28.79,49.66,-0.20,12.01,40.86
$PJCIFN2,13/04/2026 02:16:00,232.04,228.83,229.88,0.14,0.40,0.11,0.29,0.25,0.05,0.12,0.22,0.06,0.31,0.00,0.04,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.96,91.42,24.38,66.67,56.64,11.95,26.79,50.94,13.11,71.70,0.77,9.62,45.54,-11.64,6.67,37.92,19.14,82.30,7.35,25.43,51.11,1.00,13.64,43.95
$PJCIFN2,13/04/2026 02:17:00,231.65,228.96,229.85,0.14,0.39,0.08,0.33,0.25,0.03,0.10,0.22,0.04,0.30,-0.05,0.04,0.16,-0.06,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.19,32.31,88.98,18.48,76.59,57.85,6.03,22.59,49.76,9.61,69.73,-11.04,9.56,36.17,-12.77,7.23,30.31,18.17,82.21,5.66,29.64,49.87,-0.46,12.71,42.66
$PJCIFN2,13/04/2026 02:18:00,230.63,228.18,229.69,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.24,0.03,0.33,-0.04,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.55,89.22,10.25,64.35,54.26,6.06,21.44,55.13,6.04,76.37,-8.66,9.59,40.30,-4.55,9.62,35.52,17.89,82.10,5.68,24.75,50.04,0.20,12.96,41.97
$PJCIFN2,13/04/2026 02:19:00,230.88,228.70,229.75,0.14,0.39,0.05,0.36,0.26,0.04,0.08,0.22,0.05,0.30,-0.02,0.03,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.61,90.90,11.39,82.52,59.19,9.61,18.42,50.83,11.39,68.43,-5.71,7.25,39.03,-6.90,4.28,29.67,18.78,82.35,6.32,30.28,50.10,0.62,13.20,42.52
$PJCIFN2,13/04/2026 02:20:00,230.37,228.57,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.23,0.03,0.33,-0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,90.55,11.37,64.87,55.62,2.52,19.58,51.94,6.05,75.70,-1.00,7.83,46.18,-6.91,7.24,34.42,17.61,81.90,5.35,24.60,49.98,-0.37,12.29,41.52
$PJCIFN2,13/04/2026 02:21:00,230.75,228.70,229.77,0.11,0.40,0.09,0.30,0.24,0.03,0.09,0.21,0.03,0.33,-0.04,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.67,91.83,19.61,68.51,55.53,7.23,20.80,47.35,6.06,75.79,-8.10,9.59,45.02,-8.08,6.05,30.29,18.82,82.97,6.84,31.18,50.23,0.41,13.25,40.29
$PJCIFN2,13/04/2026 02:22:00,231.53,228.96,229.73,0.14,0.42,0.06,0.31,0.26,0.06,0.08,0.24,0.04,0.27,-0.04,0.01,0.19,-0.05,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,32.89,96.99,13.12,71.97,59.13,13.09,17.20,54.82,8.43,62.14,-8.65,3.10,44.28,-11.60,6.06,27.88,17.45,81.68,5.37,25.26,50.24,-0.26,11.97,44.16
$PJCIFN2,13/04/2026 02:23:00,231.65,227.80,229.83,0.14,0.39,0.09,0.38,0.26,0.06,0.16,0.23,0.01,0.33,-0.01,0.04,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.91,90.40,21.37,86.14,60.24,14.33,36.41,52.59,2.52,75.83,-3.36,8.42,40.87,-9.28,0.75,33.83,19.38,82.74,6.94,30.38,51.19,1.12,13.30,42.91
$PJCIFN2,13/04/2026 02:24:00,230.75,228.83,229.76,0.12,0.38,0.06,0.30,0.25,0.02,0.08,0.25,0.02,0.32,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.04,87.50,14.97,69.50,56.74,5.49,18.37,57.30,5.47,73.18,-4.54,9.05,42.66,-6.91,6.65,34.32,17.18,81.20,5.13,26.24,49.19,-0.46,12.38,40.55
$PJCIFN2,13/04/2026 02:25:00,230.88,228.57,229.72,0.12,0.43,0.08,0.38,0.26,0.05,0.07,0.25,0.04,0.32,-0.02,0.01,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.87,99.80,17.88,85.95,60.14,11.93,16.72,58.25,8.41,73.97,-5.14,1.93,41.98,-6.31,3.69,33.18,17.19,83.23,5.60,29.60,49.68,-0.17,12.07,42.12
$PJCIFN2,13/04/2026 02:26:00,231.65,228.18,229.79,0.15,0.39,0.09,0.32,0.31,0.03,0.08,0.24,0.05,0.30,-0.01,0.04,0.18,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,34.09,88.68,20.28,74.24,70.53,7.23,18.40,54.88,10.78,69.96,-2.78,8.41,41.93,-8.69,6.05,37.92,18.99,82.55,7.18,25.92,50.96,0.78,13.18,46.20
$PJCIFN2,13/04/2026 02:27:00,230.88,228.18,229.69,0.10,0.41,0.08,0.32,0.25,0.04,0.10,0.24,0.03,0.31,-0.03,0.04,0.16,-0.06,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.22,94.31,17.90,73.69,58.37,8.39,22.63,56.31,6.07,70.35,-6.31,10.18,37.68,-13.99,1.33,35.97,16.95,81.74,5.41,28.84,49.40,-0.76,11.93,43.15
$PJCIFN2,13/04/2026 02:28:00,230.88,228.06,229.72,0.13,0.42,0.09,0.30,0.25,0.03,0.10,0.22,0.03,0.32,-0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,97.05,20.27,68.87,58.50,6.66,23.83,50.94,7.80,73.93,-0.41,11.40,45.21,-7.50,5.47,33.75,18.42,82.44,6.73,25.73,50.82,0.40,13.67,42.26
$PJCIFN2,13/04/2026 02:29:00,230.88,227.93,229.74,0.15,0.45,0.06,0.37,0.26,0.05,0.09,0.24,0.01,0.32,-0.04,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,33.98,102.36,14.87,86.13,60.90,11.36,19.72,56.19,1.94,73.30,-8.09,8.40,40.82,-3.97,4.28,27.31,18.38,82.74,6.21,30.11,50.08,1.26,12.60,41.90
$PJCIFN2,13/04/2026 02:30:00,231.65,228.70,229.84,0.13,0.40,0.08,0.29,0.24,0.02,0.09,0.21,0.04,0.28,-0.02,0.04,0.17,-0.05,-0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,30.53,92.37,18.51,67.48,54.50,5.45,20.31,48.50,10.17,64.08,-3.95,8.41,38.51,-11.64,-6.33,29.03,18.22,81.99,5.55,24.81,49.27,-0.25,11.89,42.41
$PJCIFN2,13/04/2026 02:31:00,231.40,228.18,229.76,0.15,0.40,0.08,0.34,0.26,0.06,0.10,0.21,0.04,0.29,0.01,0.06,0.18,-0.06,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,35.84,92.60,19.06,78.81,59.62,14.31,23.77,49.20,8.97,66.97,1.95,13.73,41.44,-12.82,7.26,37.35,19.42,83.45,7.67,31.27,50.83,0.87,14.01,44.28
$PJCIFN2,13/04/2026 02:32:00,230.88,228.70,229.72,0.12,0.38,0.05,0.30,0.25,0.03,0.07,0.21,0.04,0.30,0.01,0.03,0.15,-0.05,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,87.50,10.80,67.81,56.67,7.83,16.71,48.10,8.41,68.62,1.94,6.07,34.40,-11.07,4.31,32.02,17.55,81.24,5.39,23.84,49.06,-0.69,11.87,41.76
$PJCIFN2,13/04/2026 02:33:00,230.75,228.18,229.74,0.12,0.42,0.09,0.35,0.26,0.06,0.11,0.23,0.03,0.33,-0.01,0.05,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.04,95.12,19.69,79.98,60.17,14.86,25.43,53.30,7.21,75.16,-2.76,11.94,46.08,-6.92,5.48,31.99,18.65,82.73,6.74,31.20,50.80,0.78,13.22,41.42
$PJCIFN2,13/04/2026 02:34:00,230.63,228.70,229.75,0.11,0.47,0.07,0.28,0.27,0.04,0.09,0.23,0.04,0.32,-0.01,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.14,107.96,16.13,64.50,61.42,10.18,19.65,52.62,9.58,72.75,-3.36,10.76,42.07,-6.34,6.04,37.94,17.78,81.89,6.29,25.06,49.93,0.19,12.53,43.66
$PJCIFN2,13/04/2026 02:35:00,231.14,228.70,229.72,0.12,0.42,0.07,0.34,0.27,0.02,0.10,0.22,0.04,0.29,-0.05,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.90,95.92,16.12,77.94,62.46,3.70,21.98,50.91,9.60,66.85,-11.05,7.25,43.77,-8.08,6.05,35.46,17.49,82.38,5.29,29.11,50.11,-0.87,12.49,42.43
$PJCIFN2,13/04/2026 02:36:00,230.37,228.70,229.75,0.11,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,93.09,11.99,65.60,55.46,6.03,17.25,47.88,14.28,78.83,-0.41,8.40,46.15,-4.56,4.29,33.13,19.15,83.53,6.78,25.52,50.71,1.14,13.62,41.67
$PJCIFN2,13/04/2026 02:37:00,230.88,228.44,229.76,0.10,0.47,0.06,0.34,0.24,0.05,0.09,0.20,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.27,107.74,13.17,78.35,54.94,10.76,19.68,45.65,11.33,73.47,1.96,7.83,46.08,-5.15,7.24,33.13,17.68,84.06,6.26,30.20,49.97,0.54,12.90,39.61
$PJCIFN2,13/04/2026 02:38:00,231.40,227.54,229.75,0.12,0.43,0.08,0.32,0.25,0.05,0.11,0.25,0.02,0.33,-0.07,0.03,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,28.71,99.78,18.49,72.96,56.86,12.53,24.94,58.58,4.86,76.25,-15.19,7.23,43.20,-10.53,6.64,35.01,17.87,82.89,5.56,25.03,49.65,-0.13,12.73,43.81
$PJCIFN2,13/04/2026 02:39:00,231.40,228.57,229.72,0.14,0.44,0.08,0.37,0.27,0.06,0.10,0.23,0.04,0.33,-0.02,0.02,0.15,-0.05,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.87,101.32,18.50,85.51,62.11,14.82,23.66,52.12,9.58,75.87,-4.55,4.88,35.44,-11.07,0.75,30.90,18.92,84.17,6.51,30.11,50.29,0.61,13.46,42.63
$PJCIFN2,13/04/2026 02:40:00,231.27,228.18,229.69,0.14,0.44,0.04,0.30,0.24,0.07,0.07,0.25,0.03,0.31,-0.03,0.05,0.15,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,33.44,101.88,10.21,68.08,56.15,15.49,16.10,57.53,7.81,70.86,-6.29,11.33,34.83,-4.58,0.16,30.88,16.91,83.21,4.98,24.59,49.07,0.00,11.17,41.14
$PJCIFN2,13/04/2026 02:41:00,230.37,228.70,229.71,0.10,0.41,0.06,0.37,0.26,0.05,0.10,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.83,94.79,13.18,83.74,60.83,10.79,23.21,48.66,11.93,78.28,-3.95,11.93,45.51,-2.79,9.01,33.89,18.57,84.05,6.53,31.16,50.64,1.07,13.65,41.90
$PJCIFN2,13/04/2026 02:42:00,231.53,228.83,229.75,0.14,0.40,0.06,0.28,0.24,0.04,0.09,0.22,0.05,0.34,-0.01,0.04,0.15,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.70,91.24,15.02,64.21,55.59,8.43,20.27,50.09,11.35,77.76,-1.59,10.22,33.75,-7.51,1.93,30.32,18.38,84.07,6.17,25.61,49.65,0.17,13.08,41.71
$PJCIFN2,13/04/2026 02:43:00,231.78,227.16,229.72,0.13,0.41,0.06,0.38,0.26,0.02,0.09,0.23,0.01,0.34,-0.01,-0.01,0.17,-0.05,0.01,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,29.95,94.85,14.31,86.63,60.04,5.48,19.63,53.92,1.93,78.39,-1.59,-2.79,39.55,-10.46,3.10,38.02,17.97,84.44,6.58,29.83,50.77,-0.19,12.14,44.72
$PJCIFN2,13/04/2026 02:44:00,230.50,228.96,229.69,0.10,0.40,0.04,0.29,0.26,0.06,0.12,0.23,0.07,0.34,-0.03,0.03,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.74,91.73,9.63,67.26,59.72,13.09,28.50,52.65,15.50,77.47,-6.33,6.03,39.64,-6.32,1.34,36.76,18.94,84.55,6.16,25.19,51.14,1.09,12.87,44.82
$PJCIFN2,13/04/2026 02:45:00,230.88,228.70,229.74,0.12,0.45,0.05,0.38,0.24,0.02,0.09,0.23,0.04,0.33,-0.04,0.03,0.19,-0.05,0.00,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,103.60,12.04,87.47,55.56,5.48,20.78,52.00,10.18,76.93,-8.08,6.65,42.61,-10.47,0.75,31.50,17.88,84.01,4.98,29.03,49.32,-0.24,12.17,41.15
$PJCIFN2,13/04/2026 02:46:00,231.14,228.57,229.73,0.11,0.40,0.06,0.28,0.26,0.05,0.08,0.24,0.05,0.31,0.01,0.04,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.12,92.12,14.35,64.83,59.00,11.96,17.29,54.51,12.51,71.57,1.36,10.18,45.05,-3.37,0.75,36.76,18.25,84.39,6.47,25.59,50.64,0.66,12.90,42.04
$PJCIFN2,13/04/2026 02:47:00,230.37,228.44,229.63,0.09,0.40,0.06,0.35,0.28,0.03,0.08,0.24,0.03,0.34,0.01,0.04,0.18,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.91,13.70,80.84,64.33,6.04,18.43,54.33,6.64,79.11,1.36,10.20,41.39,-8.10,4.88,38.02,18.12,85.31,6.35,30.69,51.10,0.43,12.92,42.74
$PJCIFN2,13/04/2026 02:48:00,231.78,228.70,229.74,0.12,0.40,0.06,0.28,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.02,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.60,91.48,14.37,65.01,56.77,4.88,17.26,46.30,9.58,76.80,-0.41,5.47,45.97,-5.15,6.65,27.93,17.63,83.76,5.58,24.93,50.53,-0.35,11.84,39.59
$PJCIFN2,13/04/2026 02:49:00,230.63,228.44,229.70,0.13,0.49,0.06,0.38,0.26,0.05,0.10,0.25,0.05,0.32,-0.02,0.01,0.16,-0.04,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,29.14,111.18,13.77,86.05,59.29,10.76,22.64,58.67,11.94,73.30,-3.95,1.93,37.92,-8.11,6.06,33.72,19.16,86.67,7.02,30.50,51.31,1.66,13.00,41.87
$PJCIFN2,13/04/2026 02:50:00,231.40,228.44,229.68,0.13,0.41,0.06,0.28,0.25,0.01,0.09,0.23,0.05,0.34,-0.02,0.03,0.17,-0.03,0.01,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.90,93.88,13.11,63.73,57.29,2.52,20.29,52.06,10.74,77.56,-3.95,7.82,38.42,-7.50,1.92,36.21,17.21,84.43,5.50,24.69,49.64,-0.84,12.22,42.06
$PJCIFN2,13/04/2026 02:51:00,230.75,228.83,229.75,0.11,0.42,0.06,0.35,0.26,0.02,0.08,0.22,0.04,0.30,-0.01,0.03,0.18,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,24.98,97.53,13.14,80.80,60.86,3.69,18.41,50.74,9.60,68.66,-2.18,7.82,42.05,-11.60,2.52,35.56,18.25,84.36,6.15,30.11,49.71,-0.52,12.43,42.93
$PJCIFN2,13/04/2026 02:52:00,230.75,228.18,229.66,0.10,0.41,0.06,0.31,0.24,0.03,0.10,0.24,0.03,0.33,-0.00,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,93.40,13.72,71.89,56.21,6.63,22.56,54.98,6.63,76.38,-0.41,10.74,43.13,-6.31,1.92,35.50,18.39,85.92,6.82,26.34,51.09,0.97,13.77,42.93
$PJCIFN2,13/04/2026 02:53:00,231.14,228.18,229.70,0.12,0.39,0.05,0.34,0.24,0.01,0.07,0.22,0.04,0.32,-0.01,0.02,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.90,89.32,10.81,79.12,54.38,2.53,15.52,50.91,8.97,72.47,-1.59,5.47,43.11,-5.73,1.34,34.38,17.33,83.75,5.12,28.99,49.59,-0.41,11.18,41.87
$PJCIFN2,13/04/2026 02:54:00,230.37,228.44,229.67,0.09,0.43,0.06,0.30,0.27,0.04,0.08,0.22,0.05,0.32,-0.01,0.02,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,99.41,13.78,68.47,61.52,8.43,19.07,49.59,11.37,74.02,-3.36,5.46,44.87,-8.67,7.82,30.91,18.07,85.21,6.36,25.98,51.07,0.76,13.31,43.78
$PJCIFN2,13/04/2026 02:55:00,231.53,228.83,229.71,0.13,0.40,0.05,0.38,0.29,0.03,0.10,0.23,0.04,0.35,0.01,0.06,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.32,91.09,10.83,86.54,65.54,6.65,23.24,53.24,10.17,79.70,3.12,13.72,42.64,-3.96,4.28,27.31,18.13,84.78,6.36,30.34,50.41,0.58,13.27,42.77
$PJCIFN2,13/04/2026 02:56:00,230.50,228.44,229.63,0.09,0.42,0.07,0.28,0.24,0.06,0.06,0.24,0.02,0.33,-0.01,0.01,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,97.69,15.46,63.73,55.46,14.29,14.88,55.60,5.46,76.62,-1.59,2.52,39.64,-9.88,6.67,35.58,16.86,83.69,5.35,24.48,48.98,-0.03,11.74,44.16
$PJCIFN2,13/04/2026 02:57:00,231.27,228.31,229.81,0.15,0.41,0.05,0.36,0.27,0.04,0.09,0.21,0.02,0.34,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,35.23,95.27,11.99,82.11,62.77,9.00,20.26,47.99,4.87,77.47,-1.00,11.93,44.21,-8.68,3.11,36.13,18.99,84.70,6.21,30.75,50.97,0.69,13.20,42.54
$PJCIFN2,13/04/2026 02:58:00,230.75,228.06,229.67,0.11,0.43,0.05,0.29,0.27,0.04,0.08,0.21,0.03,0.33,-0.01,0.03,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,98.76,12.53,66.01,62.49,9.59,19.01,47.43,7.80,76.25,-3.37,6.65,37.71,-3.38,7.81,34.30,18.07,84.35,6.03,24.85,50.13,0.48,12.86,42.46
$PJCIFN2,13/04/2026 02:59:00,230.88,228.06,229.78,0.13,0.43,0.08,0.33,0.26,0.04,0.11,0.23,0.01,0.33,-0.00,0.02,0.17,-0.09,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,30.37,98.60,18.49,75.92,60.34,8.99,24.42,52.77,1.94,75.45,-0.41,5.47,39.60,-20.47,5.47,29.03,18.25,83.19,6.32,29.02,49.83,-0.67,12.57,43.10
$PJCIFN2,13/04/2026 03:00:00,230.88,228.57,229.80,0.14,0.39,0.08,0.29,0.26,0.02,0.08,0.23,0.05,0.33,-0.03,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.76,89.03,18.53,65.53,60.41,4.86,18.51,53.24,12.57,76.46,-7.49,8.43,46.08,-8.68,6.65,36.82,18.70,83.91,6.33,25.79,51.31,0.18,13.12,43.15
$PJCIFN2,13/04/2026 03:01:00,231.14,228.70,229.69,0.11,0.45,0.06,0.39,0.25,0.04,0.09,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.12,102.42,13.77,88.94,58.54,9.02,20.80,53.83,12.57,77.05,1.36,9.59,44.28,-3.38,9.03,27.98,18.61,85.68,6.64,30.05,51.06,1.37,13.64,43.08
$PJCIFN2,13/04/2026 03:02:00,231.27,227.41,229.76,0.14,0.39,0.05,0.30,0.28,0.03,0.12,0.21,0.02,0.32,-0.06,-0.01,0.18,-0.03,-0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,32.80,90.40,11.41,70.12,64.95,7.23,26.73,47.94,5.44,72.63,-14.61,-2.80,41.46,-7.50,-0.43,30.29,17.20,81.98,4.67,23.26,50.42,-0.60,11.83,41.33
$PJCIFN2,13/04/2026 03:03:00,230.37,228.31,229.65,0.10,0.39,0.11,0.36,0.26,0.06,0.09,0.24,0.02,0.32,-0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,23.85,89.71,25.53,83.24,59.75,14.90,20.24,56.09,4.29,74.06,-0.41,10.17,43.18,-7.52,7.22,36.70,17.15,82.87,6.64,32.54,50.61,-0.07,12.83,43.11
$PJCIFN2,13/04/2026 03:04:00,230.88,228.70,229.72,0.13,0.39,0.06,0.30,0.25,0.07,0.08,0.24,0.06,0.33,0.02,0.02,0.18,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,88.68,13.19,69.69,57.36,15.44,17.81,55.07,13.17,76.88,3.74,3.70,41.44,-13.39,7.21,35.54,18.57,83.13,6.80,26.32,50.69,0.74,13.29,42.36
$PJCIFN2,13/04/2026 03:05:00,231.14,228.57,229.74,0.12,0.40,0.08,0.37,0.26,0.03,0.10,0.25,0.04,0.33,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,28.68,91.53,17.88,84.96,60.17,6.06,23.77,58.64,9.02,76.04,-2.78,8.41,43.23,-3.38,1.34,34.46,17.15,81.46,4.71,29.16,50.25,-0.31,11.26,42.05
$PJCIFN2,13/04/2026 03:06:00,231.40,228.83,229.77,0.12,0.39,0.05,0.29,0.24,0.04,0.08,0.24,0.05,0.31,0.01,0.06,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.93,88.68,11.96,65.53,55.65,10.15,19.03,56.25,11.36,72.12,1.36,13.10,42.64,-6.91,5.46,35.62,18.56,82.92,7.02,25.57,51.24,1.49,13.29,43.01
$PJCIFN2,13/04/2026 03:07:00,230.63,228.18,229.77,0.10,0.39,0.05,0.37,0.24,0.02,0.10,0.22,0.03,0.33,0.01,0.06,0.20,-0.05,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,88.83,11.90,83.36,55.00,5.47,22.62,51.41,7.82,76.25,1.36,13.08,46.13,-12.24,5.47,30.14,17.30,81.90,5.72,29.22,50.02,-0.25,12.31,39.98
$PJCIFN2,13/04/2026 03:08:00,230.88,228.57,229.68,0.12,0.40,0.06,0.28,0.24,0.04,0.08,0.23,0.02,0.33,-0.02,0.03,0.17,-0.04,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.05,91.09,14.36,64.21,54.81,10.18,17.27,53.86,5.47,75.87,-5.13,6.06,39.71,-8.11,-0.43,36.63,17.64,82.03,5.74,24.57,49.63,0.49,12.42,43.89
$PJCIFN2,13/04/2026 03:09:00,231.27,228.70,229.83,0.12,0.42,0.07,0.34,0.25,0.02,0.09,0.24,0.06,0.34,-0.02,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,95.92,15.54,77.09,56.83,5.47,20.73,55.07,14.35,78.61,-5.72,4.28,42.61,-8.71,7.28,36.15,19.29,83.42,6.38,30.99,51.08,0.77,13.35,44.55
$PJCIFN2,13/04/2026 03:10:00,230.50,228.18,229.78,0.09,0.42,0.06,0.29,0.25,0.06,0.08,0.21,0.05,0.33,-0.01,0.03,0.20,-0.02,0.03,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,95.70,13.76,67.33,57.49,13.76,18.43,47.94,12.49,76.12,-3.37,6.07,44.95,-5.15,7.85,27.93,17.64,81.69,5.07,23.30,49.58,-0.33,12.04,40.91
$PJCIFN2,13/04/2026 03:11:00,230.75,228.06,229.66,0.10,0.39,0.06,0.38,0.26,0.04,0.09,0.25,0.04,0.33,-0.02,0.05,0.18,-0.08,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,89.76,14.95,86.19,59.19,9.60,20.22,58.02,10.19,76.97,-5.72,11.34,40.28,-18.10,1.93,29.67,18.03,82.49,6.15,30.02,50.82,0.92,12.66,43.37
$PJCIFN2,13/04/2026 03:12:00,230.75,228.31,229.70,0.12,0.39,0.04,0.29,0.28,0.02,0.09,0.26,0.02,0.32,-0.02,0.03,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,27.44,90.01,10.21,66.23,63.81,4.87,19.71,59.72,4.29,73.93,-4.55,6.06,43.20,-8.69,4.29,37.33,17.32,81.72,5.94,24.77,49.90,-0.16,12.88,44.45
$PJCIFN2,13/04/2026 03:13:00,231.40,228.70,229.77,0.14,0.44,0.06,0.35,0.27,0.03,0.09,0.22,0.05,0.30,0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,32.87,100.25,13.76,80.21,62.74,7.24,20.86,50.91,10.75,69.21,1.36,11.36,42.05,-6.91,1.93,33.85,17.29,83.01,5.53,29.92,49.75,-0.65,11.95,41.03
$PJCIFN2,13/04/2026 03:14:00,231.01,228.06,229.72,0.10,0.40,0.10,0.30,0.24,0.04,0.10,0.22,0.04,0.31,0.01,0.05,0.17,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.91,90.63,22.52,67.77,55.06,8.43,23.20,49.70,10.14,70.20,1.95,11.36,39.05,-5.75,7.85,27.82,18.50,82.72,7.62,26.78,50.77,0.99,13.64,42.55
$PJCIFN2,13/04/2026 03:15:00,230.75,228.70,229.75,0.09,0.39,0.06,0.35,0.23,0.02,0.08,0.22,0.05,0.32,0.00,0.02,0.17,-0.04,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,21.43,88.48,13.14,81.02,53.08,5.47,18.42,50.32,11.95,72.75,0.77,4.29,39.10,-8.68,9.02,29.72,17.25,81.10,5.53,28.87,49.21,-0.62,12.15,42.84
$PJCIFN2,13/04/2026 03:16:00,230.88,228.57,229.74,0.11,0.40,0.05,0.29,0.30,0.03,0.09,0.21,0.04,0.33,0.00,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.09,91.73,12.57,66.78,69.55,7.23,20.80,49.14,9.01,75.66,0.18,8.43,40.14,-8.11,3.10,31.28,17.70,82.47,6.25,24.50,50.51,-0.01,12.89,42.05
$PJCIFN2,13/04/2026 03:17:00,230.63,228.18,229.69,0.10,0.40,0.05,0.37,0.24,0.05,0.08,0.23,0.04,0.30,-0.02,0.06,0.19,-0.02,0.00,0.12,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.87,91.68,11.98,84.82,54.88,10.74,18.97,52.65,10.17,69.96,-5.12,13.72,44.43,-5.75,0.16,27.32,18.15,82.78,6.27,31.14,51.04,1.23,13.18,41.83
$PJCIFN2,13/04/2026 03:18:00,230.63,228.83,229.72,0.10,0.39,0.08,0.34,0.26,0.04,0.12,0.23,0.05,0.31,-0.03,-0.01,0.18,-0.02,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.59,88.73,17.29,78.57,59.09,9.59,27.77,53.83,12.52,70.43,-6.31,-2.20,42.02,-5.17,2.52,34.40,17.33,81.25,4.97,24.60,49.72,-0.31,12.40,43.53
$PJCIFN2,13/04/2026 03:19:00,231.53,228.57,229.79,0.14,0.40,0.06,0.36,0.26,0.04,0.09,0.23,0.06,0.28,-0.00,0.03,0.19,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,91.14,14.35,82.56,60.21,10.19,21.37,52.35,13.69,63.94,-0.42,7.24,43.20,-7.49,4.30,30.24,18.25,81.88,6.00,30.03,50.22,0.37,12.94,41.39
$PJCIFN2,13/04/2026 03:20:00,230.88,228.44,229.71,0.11,0.40,0.05,0.31,0.25,0.04,0.11,0.25,0.03,0.29,-0.03,0.04,0.20,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.68,92.32,12.56,70.16,57.23,9.02,25.65,57.40,7.82,67.56,-6.32,8.41,45.44,-8.08,4.88,39.03,18.02,82.78,6.75,25.97,50.63,1.27,13.65,44.08
$PJCIFN2,13/04/2026 03:21:00,230.75,229.08,229.84,0.11,0.39,0.05,0.37,0.26,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.67,89.42,11.98,83.88,60.31,4.29,20.19,51.47,13.15,75.53,1.36,10.79,42.12,-3.98,6.65,39.75,19.12,82.68,6.59,30.28,50.88,0.63,12.71,44.42
$PJCIFN2,13/04/2026 03:22:00,230.88,228.83,229.77,0.12,0.38,0.04,0.28,0.27,0.02,0.08,0.21,0.05,0.30,-0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.64,87.50,9.04,64.32,62.49,4.88,19.03,49.17,12.57,69.37,-5.73,10.18,45.00,-2.79,1.93,36.15,17.74,81.28,5.10,24.36,49.87,-0.06,11.93,42.37
$PJCIFN2,13/04/2026 03:23:00,230.88,229.08,229.78,0.11,0.39,0.04,0.37,0.24,0.03,0.12,0.23,0.07,0.30,-0.01,0.04,0.17,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,89.61,10.21,84.38,55.06,7.23,26.74,53.21,15.50,69.73,-2.18,8.41,39.14,-10.45,8.43,31.45,18.87,82.45,6.73,30.88,50.59,0.81,13.49,41.38
$PJCIFN2,13/04/2026 03:24:00,231.40,228.31,229.84,0.14,0.38,0.06,0.28,0.25,0.05,0.09,0.21,0.05,0.32,-0.02,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.18,88.09,13.72,64.42,58.34,10.77,19.58,47.96,11.91,74.56,-4.56,9.03,45.02,-5.15,4.89,30.86,17.92,81.64,6.11,25.37,49.59,0.13,12.60,41.07
$PJCIFN2,13/04/2026 03:25:00,230.50,228.57,229.68,0.10,0.43,0.08,0.35,0.26,0.04,0.07,0.22,0.02,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,99.46,17.27,80.12,60.34,8.43,16.70,50.85,5.46,74.86,0.77,11.36,42.73,-8.10,7.23,30.88,17.43,84.02,6.19,29.93,49.98,0.43,12.65,41.27
$PJCIFN2,13/04/2026 03:26:00,230.88,228.44,229.71,0.11,0.40,0.05,0.30,0.26,0.04,0.08,0.23,0.03,0.33,0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,91.96,12.55,68.99,60.14,9.01,17.25,53.27,7.22,75.79,1.95,6.05,40.87,-6.33,7.22,37.22,18.43,83.38,6.77,25.41,50.86,0.87,13.14,42.76
$PJCIFN2,13/04/2026 03:27:00,230.88,228.06,229.75,0.12,0.40,0.09,0.37,0.29,0.03,0.08,0.21,0.02,0.32,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.04,92.17,20.23,84.38,65.65,6.66,18.41,49.11,5.47,74.10,-2.78,6.63,43.25,-5.15,9.03,34.97,17.06,82.15,6.01,28.94,49.87,-0.27,12.55,41.22
$PJCIFN2,13/04/2026 03:28:00,230.63,228.44,229.71,0.13,0.40,0.08,0.29,0.27,0.07,0.11,0.23,0.04,0.32,-0.02,0.02,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.21,92.53,18.49,65.71,62.18,16.67,24.34,53.89,8.41,73.89,-4.54,4.88,40.75,-6.30,5.46,30.34,18.36,83.19,6.20,25.23,50.49,0.90,13.37,43.72
$PJCIFN2,13/04/2026 03:29:00,230.75,228.57,229.70,0.09,0.39,0.07,0.36,0.23,0.03,0.08,0.22,0.04,0.34,-0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.43,90.60,16.65,81.43,53.23,6.07,17.26,51.21,9.61,77.47,-0.41,11.36,37.35,-3.97,9.56,32.08,16.72,82.69,5.84,31.00,48.74,-0.22,12.50,41.91
$PJCIFN2,13/04/2026 03:30:00,230.88,228.31,229.72,0.11,0.40,0.07,0.28,0.24,0.03,0.08,0.23,0.05,0.29,0.01,0.03,0.18,-0.06,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.58,92.81,16.67,64.94,54.44,7.82,17.78,53.18,11.97,67.37,1.36,6.05,42.00,-13.99,-1.61,34.97,17.94,82.96,6.17,24.50,49.58,-0.05,12.23,41.92
$PJCIFN2,13/04/2026 03:31:00,230.50,228.57,229.60,0.10,0.39,0.06,0.37,0.27,0.04,0.09,0.23,0.04,0.33,-0.00,0.03,0.20,-0.04,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.59,89.81,13.78,84.28,62.35,9.57,19.53,52.47,8.99,77.10,-0.41,6.64,46.10,-8.08,0.75,35.58,18.18,84.00,6.50,31.98,51.30,0.82,13.25,42.55
$PJCIFN2,13/04/2026 03:32:00,230.37,228.44,229.75,0.09,0.40,0.05,0.29,0.25,0.01,0.10,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,91.09,12.00,65.53,57.33,3.10,22.57,49.14,10.16,75.79,3.12,10.16,44.36,-9.86,8.98,31.49,17.14,82.64,5.87,29.85,49.56,-0.60,12.61,41.67
$PJCIFN2,13/04/2026 03:33:00,230.75,229.08,229.78,0.10,0.40,0.07,0.37,0.25,0.03,0.07,0.23,0.05,0.32,-0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.63,92.37,16.09,84.38,56.80,7.24,16.10,53.39,12.54,73.30,-2.78,10.77,46.64,-3.97,3.69,37.83,18.63,84.33,6.87,31.05,50.75,0.86,12.80,44.63
$PJCIFN2,13/04/2026 03:34:00,230.75,227.80,229.75,0.11,0.41,0.06,0.30,0.26,0.04,0.11,0.22,0.02,0.34,-0.07,0.04,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.67,93.36,13.77,69.53,59.19,8.99,24.38,51.50,4.86,78.02,-16.93,10.17,39.14,-5.13,6.67,37.94,18.50,84.09,5.91,25.69,50.14,0.75,12.94,45.00
$PJCIFN2,13/04/2026 03:35:00,230.75,228.70,229.66,0.11,0.39,0.04,0.38,0.25,0.05,0.08,0.24,0.05,0.34,-0.03,0.04,0.19,-0.02,0.03,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,24.48,90.85,9.03,86.68,56.67,11.37,17.19,54.51,11.93,78.15,-6.29,8.40,42.59,-3.97,6.65,37.94,17.67,84.34,5.41,29.27,50.12,0.05,12.03,44.16
$PJCIFN2,13/04/2026 03:36:00,230.63,228.96,229.80,0.14,0.39,0.05,0.29,0.26,0.06,0.10,0.22,0.06,0.32,-0.02,0.05,0.20,-0.04,0.03,0.15,0.09,0.37,0.03,0.12,0.22,0.01,0.06,0.19,32.76,90.65,11.43,67.33,60.44,13.74,22.51,51.56,13.71,73.81,-5.14,11.95,46.00,-8.11,7.24,34.95,19.56,85.04,6.34,26.89,51.43,1.64,13.73,42.57
$PJCIFN2,13/04/2026 03:37:00,230.37,228.57,229.64,0.10,0.43,0.05,0.37,0.23,0.04,0.10,0.21,0.04,0.34,-0.01,0.01,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.18,99.46,12.57,83.93,53.76,10.19,23.16,49.06,10.18,77.71,-2.19,1.92,44.46,-12.19,5.48,32.47,17.43,86.05,6.10,29.42,49.86,0.01,12.62,40.29
$PJCIFN2,13/04/2026 03:38:00,230.37,227.93,229.66,0.11,0.41,0.05,0.29,0.25,0.02,0.07,0.23,0.03,0.31,-0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,95.17,11.99,65.42,57.33,4.29,16.67,52.74,7.79,72.28,-2.19,10.18,44.92,-6.91,1.34,33.20,17.31,84.05,5.19,24.12,50.52,-0.10,12.17,41.18
$PJCIFN2,13/04/2026 03:39:00,230.63,228.31,229.72,0.11,0.40,0.06,0.37,0.25,0.03,0.11,0.21,0.04,0.33,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.23,0.01,0.06,0.18,25.61,90.94,14.94,83.83,56.67,6.66,24.27,47.99,8.99,75.03,3.14,7.80,43.75,-2.20,11.36,35.03,18.93,85.27,7.11,31.29,51.83,1.49,14.02,41.80
$PJCIFN2,13/04/2026 03:40:00,230.63,228.70,229.71,0.11,0.41,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.02,0.19,-0.06,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,93.19,14.89,63.73,56.83,2.52,15.42,47.53,13.71,76.97,-3.36,5.44,43.79,-13.44,6.64,29.12,17.50,84.15,5.32,24.59,49.98,-0.65,11.95,40.33
$PJCIFN2,13/04/2026 03:41:00,230.88,228.70,229.77,0.11,0.40,0.05,0.33,0.24,0.04,0.08,0.22,0.07,0.35,-0.02,0.06,0.18,-0.03,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,92.32,10.79,76.68,55.74,8.42,17.84,50.85,16.11,80.15,-4.55,13.72,41.48,-7.52,5.46,37.85,19.10,85.51,6.07,30.33,50.70,0.91,13.27,42.65
$PJCIFN2,13/04/2026 03:42:00,230.75,228.18,229.66,0.11,0.40,0.06,0.36,0.25,0.06,0.08,0.21,0.03,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,91.83,14.30,82.52,56.86,13.15,17.83,48.39,7.80,79.70,0.18,9.59,43.16,-5.72,6.66,34.23,17.40,84.96,6.02,24.98,50.52,0.57,12.77,41.15
$PJCIFN2,13/04/2026 03:43:00,231.14,227.93,229.69,0.12,0.41,0.09,0.35,0.25,0.04,0.09,0.22,0.01,0.34,-0.00,0.02,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,94.30,20.78,79.62,57.79,10.18,21.38,50.88,2.52,77.52,-0.41,3.69,41.44,-7.51,7.80,31.95,17.76,84.92,6.26,29.12,50.35,0.46,12.99,41.05
$PJCIFN2,13/04/2026 03:44:00,231.01,228.96,229.78,0.12,0.40,0.05,0.29,0.27,0.03,0.09,0.24,0.05,0.32,0.00,0.05,0.17,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.88,90.94,11.39,65.42,61.87,6.07,20.24,54.24,10.81,73.93,0.18,11.35,39.19,-12.23,3.70,36.70,19.12,84.85,6.84,25.80,51.40,0.65,13.34,44.72
$PJCIFN2,13/04/2026 03:45:00,230.50,228.44,229.72,0.10,0.39,0.04,0.36,0.25,0.03,0.08,0.20,0.02,0.33,-0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.60,90.45,9.62,81.93,57.17,6.03,17.83,46.19,3.70,76.93,-2.77,5.47,43.23,-8.65,5.47,33.16,16.91,83.50,5.18,29.65,49.51,-0.27,12.10,39.70
$PJCIFN2,13/04/2026 03:46:00,230.50,228.70,229.76,0.11,0.41,0.06,0.31,0.23,0.05,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.61,93.29,14.35,70.16,53.76,11.97,22.61,51.53,12.53,78.11,3.12,10.78,46.00,-5.75,9.60,37.83,18.80,85.19,6.75,26.41,50.42,1.15,13.82,44.00
$PJCIFN2,13/04/2026 03:47:00,231.14,228.44,229.70,0.11,0.39,0.05,0.34,0.27,0.04,0.08,0.21,0.05,0.33,-0.00,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.19,90.70,11.40,78.76,61.97,9.59,18.97,47.27,10.74,76.80,-1.00,11.35,39.71,-8.68,6.65,34.26,17.88,83.81,6.02,29.85,50.68,0.33,12.72,42.13
$PJCIFN2,13/04/2026 03:48:00,230.88,228.70,229.71,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.22,0.04,0.29,-0.00,0.05,0.16,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.24,89.71,9.67,65.46,57.02,6.05,20.15,51.33,10.18,66.67,-1.00,11.37,36.53,-3.38,5.45,30.86,18.18,83.82,6.32,24.92,50.17,0.35,12.54,42.59
$PJCIFN2,13/04/2026 03:49:00,230.37,228.57,229.69,0.09,0.44,0.05,0.37,0.24,0.03,0.12,0.21,0.05,0.34,-0.03,0.06,0.17,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,21.48,100.59,11.41,84.19,55.40,7.83,27.26,49.14,10.78,78.34,-6.90,13.74,38.51,-3.38,6.65,31.45,17.65,84.96,5.64,30.39,49.93,0.37,13.20,40.37
$PJCIFN2,13/04/2026 03:50:00,230.50,227.80,229.69,0.09,0.40,0.08,0.28,0.24,0.02,0.07,0.22,0.01,0.34,-0.03,0.04,0.14,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,91.24,17.90,64.87,56.18,5.46,16.67,50.91,1.94,77.26,-7.50,10.18,33.10,-10.48,3.70,34.32,17.15,83.10,5.27,25.05,49.48,-0.25,11.95,40.47
$PJCIFN2,13/04/2026 03:51:00,230.75,228.57,229.79,0.12,0.39,0.07,0.30,0.25,0.05,0.09,0.21,0.06,0.35,-0.02,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,90.65,15.53,69.18,57.39,10.80,20.83,47.50,13.71,79.97,-5.72,11.39,43.67,-6.91,6.62,34.89,18.79,84.47,6.27,30.69,51.20,0.97,13.21,40.68
$PJCIFN2,13/04/2026 03:52:00,230.50,228.57,229.75,0.11,0.39,0.06,0.29,0.25,0.05,0.08,0.22,0.05,0.32,-0.01,0.03,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.59,89.27,13.11,66.04,56.86,11.95,17.26,50.91,11.37,73.34,-3.36,7.83,44.36,-10.48,9.01,37.29,17.31,82.22,5.98,24.39,49.93,-0.21,12.21,41.63
$PJCIFN2,13/04/2026 03:53:00,230.50,228.96,229.78,0.10,0.40,0.04,0.37,0.26,0.03,0.09,0.24,0.06,0.34,0.00,0.01,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,91.19,10.19,85.46,59.09,7.25,20.82,54.45,13.12,78.78,0.18,2.52,46.66,-8.10,8.43,35.52,18.87,84.00,6.81,30.21,51.45,0.97,13.84,43.52
$PJCIFN2,13/04/2026 03:54:00,230.63,228.44,229.73,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.22,0.04,0.30,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.69,90.45,11.99,65.49,56.83,9.01,21.43,50.91,10.16,69.84,-3.36,10.18,44.87,-7.50,8.37,34.99,17.24,81.86,5.03,24.00,49.58,0.08,12.43,41.10
$PJCIFN2,13/04/2026 03:55:00,230.63,228.70,229.73,0.11,0.40,0.04,0.37,0.24,0.05,0.09,0.25,0.04,0.30,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,92.96,10.18,84.28,55.62,12.55,19.62,56.84,10.19,68.03,-1.00,11.95,45.44,-2.79,8.99,34.38,17.87,82.56,5.79,30.11,50.52,1.11,12.95,41.44
$PJCIFN2,13/04/2026 03:56:00,230.63,228.70,229.81,0.10,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.07,0.33,-0.00,0.05,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.83,90.55,11.94,65.46,55.62,10.15,16.15,51.41,16.07,76.88,-1.00,12.56,46.74,-8.68,7.83,28.52,18.88,82.67,6.93,26.59,51.22,1.09,13.00,40.67
$PJCIFN2,13/04/2026 03:57:00,231.40,228.18,229.72,0.11,0.38,0.05,0.32,0.23,0.03,0.08,0.22,0.02,0.32,-0.04,0.03,0.21,-0.06,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.14,87.35,10.80,73.77,53.79,7.25,17.26,50.85,5.46,74.40,-8.65,7.23,47.20,-12.84,4.28,32.06,16.63,81.00,5.30,28.63,49.67,-0.77,11.90,39.91
$PJCIFN2,13/04/2026 03:58:00,230.75,228.57,229.80,0.11,0.39,0.04,0.29,0.26,0.03,0.08,0.23,0.05,0.32,-0.00,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.07,89.52,10.21,67.18,59.13,7.86,18.48,53.80,11.37,73.34,-0.41,7.85,43.77,-12.25,9.00,34.44,18.71,82.95,6.48,25.60,50.93,0.68,13.52,42.83
$PJCIFN2,13/04/2026 03:59:00,230.63,228.31,229.73,0.10,0.38,0.05,0.36,0.25,0.03,0.08,0.22,0.05,0.30,0.01,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.24,12.59,82.82,58.31,7.24,17.82,50.97,12.49,68.00,1.36,11.36,43.75,-6.31,3.10,30.24,17.97,82.07,6.30,29.45,50.18,0.85,12.53,42.38
$PJCIFN2,13/04/2026 04:00:00,231.01,228.83,229.87,0.12,0.40,0.07,0.29,0.23,0.03,0.07,0.22,0.04,0.32,-0.00,0.01,0.17,-0.02,-0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.88,92.86,16.09,66.16,53.94,6.65,16.06,49.76,9.61,73.85,-1.00,3.12,39.73,-5.75,-3.38,34.99,17.85,81.97,5.18,24.99,49.61,-0.48,11.64,42.91
$PJCIFN2,13/04/2026 04:01:00,230.63,228.44,229.77,0.10,0.46,0.07,0.35,0.25,0.02,0.09,0.21,0.05,0.33,0.00,0.01,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,104.49,15.50,79.40,58.01,4.27,20.24,48.52,12.50,77.01,0.18,1.93,45.49,-6.92,8.37,34.79,19.17,84.41,6.90,30.31,51.60,0.87,13.63,40.56
$PJCIFN2,13/04/2026 04:02:00,230.37,228.57,229.76,0.10,0.42,0.06,0.28,0.25,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.17,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.81,96.19,14.93,64.94,58.60,4.87,17.25,50.26,13.15,76.88,-1.00,9.59,38.53,-12.81,5.46,30.32,17.41,81.71,5.88,24.21,49.63,-0.68,12.09,39.30
$PJCIFN2,13/04/2026 04:03:00,230.63,228.96,229.78,0.09,0.41,0.07,0.36,0.28,0.05,0.09,0.24,0.06,0.31,0.01,0.06,0.19,-0.01,0.00,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.88,93.61,15.54,83.29,63.22,11.34,19.64,55.63,13.16,72.12,1.36,13.72,43.79,-2.79,0.75,36.68,17.94,82.22,5.91,32.47,50.45,0.87,12.58,42.87
$PJCIFN2,13/04/2026 04:04:00,231.40,228.57,229.80,0.13,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.04,0.33,-0.00,0.03,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.49,91.73,11.41,67.15,56.18,6.66,17.19,51.97,9.02,74.94,-1.00,7.23,36.13,-3.97,3.12,34.42,18.17,82.54,6.38,24.62,50.11,0.49,12.67,43.94
$PJCIFN2,13/04/2026 04:05:00,231.14,228.31,229.74,0.13,0.38,0.04,0.37,0.24,0.04,0.10,0.21,0.03,0.33,-0.00,0.04,0.19,-0.06,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,30.46,87.89,10.22,84.92,54.38,8.42,21.94,48.63,7.80,75.20,-0.41,9.01,42.54,-12.80,7.78,39.09,17.48,81.96,5.48,30.36,49.70,-0.12,12.39,42.76
$PJCIFN2,13/04/2026 04:06:00,230.75,228.83,229.77,0.11,0.39,0.05,0.28,0.24,0.06,0.09,0.21,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.17,90.60,10.81,64.42,56.12,13.73,20.75,48.04,9.01,72.67,-3.36,8.40,46.13,-6.92,4.87,34.99,18.63,82.68,6.08,24.85,50.96,1.25,13.38,42.45
$PJCIFN2,13/04/2026 04:07:00,230.63,228.44,229.68,0.09,0.39,0.07,0.30,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.17,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.40,16.12,68.21,55.59,3.69,18.41,52.09,11.38,76.84,1.36,8.43,38.49,-6.92,2.52,27.32,17.46,82.27,6.78,30.32,49.84,0.28,12.54,41.48
$PJCIFN2,13/04/2026 04:08:00,230.50,228.83,229.78,0.09,0.41,0.06,0.30,0.25,0.03,0.06,0.20,0.06,0.32,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,94.04,13.16,67.81,58.01,7.25,14.89,46.24,14.33,74.36,-2.77,10.20,44.38,-11.05,7.25,31.45,17.28,82.00,5.22,24.79,49.77,-0.66,11.79,39.72
$PJCIFN2,13/04/2026 04:09:00,230.75,228.70,229.68,0.12,0.42,0.07,0.38,0.24,0.02,0.08,0.23,0.03,0.33,-0.00,0.04,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,95.70,16.72,87.32,56.15,5.46,18.41,53.30,7.83,76.34,-0.41,9.59,44.33,-11.00,9.55,32.69,18.12,82.90,6.66,30.53,50.74,0.67,13.34,41.37
$PJCIFN2,13/04/2026 04:10:00,230.50,228.06,229.70,0.10,0.40,0.10,0.31,0.24,0.04,0.07,0.22,0.02,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,93.02,22.60,70.95,55.50,9.01,16.70,50.07,4.30,76.08,0.18,8.42,43.30,-4.56,9.58,33.70,17.90,82.76,7.37,25.88,50.61,1.10,13.43,41.82
$PJCIFN2,13/04/2026 04:11:00,230.63,228.70,229.78,0.10,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.05,0.34,-0.02,0.05,0.19,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.76,90.55,13.13,83.74,56.21,7.82,17.83,51.59,11.36,77.34,-3.96,11.40,43.67,-7.50,3.12,24.39,18.08,82.28,6.27,30.24,49.88,0.52,12.51,41.56
$PJCIFN2,13/04/2026 04:12:00,230.88,229.08,229.83,0.11,0.42,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.49,95.60,14.93,67.33,54.41,8.42,16.63,49.28,14.33,76.80,1.95,7.24,44.95,-12.22,5.47,33.18,18.21,82.51,5.95,25.03,49.60,-0.51,11.62,41.56
$PJCIFN2,13/04/2026 04:13:00,231.40,228.83,229.78,0.12,0.44,0.06,0.31,0.24,0.06,0.09,0.23,0.06,0.30,0.01,0.03,0.16,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.11,100.48,14.28,70.32,54.41,13.73,20.21,53.12,13.16,68.62,3.13,6.65,37.27,-3.38,7.25,38.02,18.87,84.17,6.60,30.22,50.38,0.80,12.97,43.63
$PJCIFN2,13/04/2026 04:14:00,231.27,229.08,229.87,0.12,0.41,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.32,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,94.74,11.41,67.26,54.44,6.07,17.22,49.70,12.55,73.47,-0.41,6.08,45.07,-4.56,9.01,33.83,18.92,83.02,6.37,25.80,50.30,0.84,13.21,41.91
$PJCIFN2,13/04/2026 04:15:00,230.88,228.18,229.72,0.10,0.40,0.09,0.39,0.24,0.04,0.10,0.21,0.02,0.32,-0.02,0.03,0.19,-0.01,0.02,0.10,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.24,91.29,20.24,89.04,55.59,9.02,23.67,47.91,4.87,74.10,-5.14,6.60,43.77,-3.38,3.71,23.20,17.03,82.05,5.93,28.53,49.71,0.16,12.07,38.34
$PJCIFN2,13/04/2026 04:16:00,231.27,228.57,229.70,0.13,0.41,0.06,0.29,0.23,0.05,0.09,0.21,0.05,0.32,0.00,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.75,93.99,14.29,66.74,53.32,10.79,20.23,48.95,11.33,74.02,0.18,9.58,39.14,-6.32,5.46,33.87,18.27,82.55,6.36,25.49,50.09,1.00,12.80,40.81
$PJCIFN2,13/04/2026 04:17:00,231.01,228.96,229.80,0.13,0.39,0.08,0.36,0.24,0.04,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,90.96,18.47,83.06,55.99,10.18,19.04,47.94,11.38,75.91,-2.77,10.81,45.46,-4.56,7.85,35.56,18.50,82.65,6.57,29.75,50.62,0.76,13.07,41.39
$PJCIFN2,13/04/2026 04:18:00,231.40,228.31,229.84,0.11,0.42,0.04,0.30,0.25,0.03,0.07,0.25,0.03,0.32,-0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.23,96.35,9.04,69.18,56.93,6.07,15.54,58.08,6.63,74.36,-2.18,9.00,41.41,-4.55,6.65,36.17,17.65,82.04,5.45,24.37,49.27,-0.13,11.97,40.45
$PJCIFN2,13/04/2026 04:19:00,230.63,228.06,229.75,0.10,0.40,0.08,0.38,0.24,0.02,0.10,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,91.32,18.50,86.14,54.44,4.30,22.03,49.68,10.72,73.85,3.12,11.36,43.82,-3.97,10.18,27.28,18.52,83.34,7.29,30.05,50.66,1.04,13.66,41.25
$PJCIFN2,13/04/2026 04:20:00,230.37,227.93,229.72,0.10,0.39,0.04,0.30,0.25,0.03,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.35,9.63,68.36,56.74,6.64,18.88,49.09,8.96,76.25,-1.00,11.94,46.10,-5.15,4.28,33.16,17.52,83.00,5.78,24.56,50.29,0.10,12.66,41.59
$PJCIFN2,13/04/2026 04:21:00,230.63,228.70,229.75,0.11,0.40,0.06,0.38,0.23,0.02,0.08,0.20,0.03,0.31,-0.01,0.00,0.21,-0.03,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,90.89,14.37,86.73,53.85,4.28,17.92,46.81,7.23,71.57,-2.77,0.74,47.25,-7.50,-2.80,35.54,17.77,82.91,5.75,29.84,50.28,0.46,12.31,42.19
$PJCIFN2,13/04/2026 04:22:00,230.88,228.57,229.77,0.14,0.42,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.15,96.62,18.44,64.79,56.05,5.45,18.41,49.00,13.17,74.99,-0.41,10.20,46.20,-4.55,9.02,29.11,18.57,84.03,6.41,25.18,50.90,0.72,13.24,43.24
$PJCIFN2,13/04/2026 04:23:00,230.88,228.83,229.80,0.11,0.40,0.05,0.33,0.24,0.03,0.07,0.23,0.04,0.31,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,24.39,91.63,10.80,76.89,56.12,7.25,16.66,52.09,9.00,71.69,-1.60,9.59,44.23,-7.50,6.05,34.36,17.56,83.36,5.26,29.95,49.77,0.04,12.22,43.14
$PJCIFN2,13/04/2026 04:24:00,230.50,228.83,229.70,0.10,0.40,0.06,0.28,0.25,0.04,0.10,0.23,0.05,0.31,0.00,0.02,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,22.63,92.91,13.75,63.17,58.50,8.41,22.00,52.68,12.53,72.24,0.18,5.47,38.46,-4.57,5.47,37.22,17.11,83.21,5.58,24.99,49.19,0.19,12.39,43.81
$PJCIFN2,13/04/2026 04:25:00,230.75,228.70,229.80,0.10,0.46,0.08,0.37,0.25,0.02,0.09,0.24,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.89,104.61,17.82,83.79,57.45,4.30,20.87,56.25,13.14,77.60,1.36,9.60,40.19,-6.93,9.01,32.54,18.79,85.79,6.92,30.33,50.25,0.53,13.26,41.40
$PJCIFN2,13/04/2026 04:26:00,230.88,228.70,229.71,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.28,0.05,0.33,-0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.68,91.83,14.95,64.28,59.03,6.64,18.47,63.12,11.96,75.75,-1.60,7.81,43.18,-8.72,7.87,36.66,17.89,84.11,5.39,24.73,49.75,-0.41,12.40,42.11
$PJCIFN2,13/04/2026 04:27:00,230.63,228.57,229.74,0.10,0.41,0.07,0.41,0.26,0.03,0.10,0.22,0.04,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,93.45,16.06,94.33,61.03,7.24,23.72,50.71,9.57,76.97,0.77,11.38,46.13,-6.33,9.60,34.44,18.46,84.93,6.61,31.60,50.99,0.52,13.31,42.29
$PJCIFN2,13/04/2026 04:28:00,231.01,228.18,229.73,0.10,0.41,0.05,0.28,0.25,0.02,0.06,0.19,0.04,0.35,-0.03,0.02,0.14,-0.03,0.01,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.91,94.15,12.60,63.87,56.74,5.47,14.93,43.29,9.56,80.42,-6.92,5.46,33.20,-6.32,2.52,29.70,17.56,84.05,5.68,23.88,50.19,-0.23,12.01,38.28
$PJCIFN2,13/04/2026 04:29:00,230.75,228.70,229.69,0.10,0.41,0.05,0.36,0.25,0.02,0.10,0.21,0.05,0.35,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,23.26,94.53,12.58,82.11,58.73,5.45,23.15,47.32,12.56,80.24,0.77,9.57,43.75,-5.15,4.87,33.24,17.74,84.84,5.58,29.97,50.23,-0.16,12.87,40.69
$PJCIFN2,13/04/2026 04:30:00,231.27,229.08,229.73,0.12,0.40,0.11,0.31,0.26,0.03,0.09,0.24,0.06,0.32,-0.04,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.50,92.71,24.90,70.28,59.03,6.05,20.81,55.60,13.72,73.77,-9.87,11.95,40.73,-5.14,7.80,33.85,18.58,85.30,6.24,26.07,51.03,0.73,13.08,42.23
$PJCIFN2,13/04/2026 04:31:00,230.63,228.44,229.73,0.10,0.41,0.05,0.37,0.25,0.01,0.07,0.19,0.04,0.33,0.01,0.03,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.87,93.56,10.82,85.01,58.60,2.52,16.69,44.27,10.18,76.88,1.36,6.65,43.77,-11.64,7.85,32.69,17.35,83.75,5.51,28.86,49.58,-0.83,11.96,39.03
$PJCIFN2,13/04/2026 04:32:00,230.37,228.70,229.62,0.12,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.38,91.73,10.80,66.67,54.41,6.65,20.19,49.06,11.39,76.38,-5.14,7.84,46.10,-3.96,6.07,30.24,17.87,85.25,6.42,25.16,50.88,1.26,13.27,41.89
$PJCIFN2,13/04/2026 04:33:00,230.75,228.96,229.80,0.10,0.40,0.06,0.36,0.25,0.02,0.08,0.23,0.04,0.33,0.00,0.06,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.70,92.86,14.94,81.48,57.98,5.47,18.41,52.65,9.60,76.88,0.18,13.72,40.82,-4.57,3.70,32.65,18.45,84.52,6.18,30.26,50.16,0.12,12.48,42.94
$PJCIFN2,13/04/2026 04:34:00,230.88,228.96,229.81,0.13,0.43,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,29.22,100.11,12.58,65.46,55.12,7.25,14.35,47.88,13.14,79.70,1.95,9.62,45.49,-5.73,7.84,34.36,17.76,85.23,5.68,24.84,49.85,-0.27,11.79,40.96
$PJCIFN2,13/04/2026 04:35:00,230.75,228.96,229.77,0.12,0.40,0.05,0.41,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.18,0.22,0.01,0.06,0.19,27.44,92.06,12.57,93.37,56.12,5.45,21.40,48.50,14.88,78.87,1.95,12.56,47.95,-3.96,8.41,36.82,19.39,85.48,6.94,40.69,51.57,1.31,13.63,42.88
$PJCIFN2,13/04/2026 04:36:00,230.63,228.44,229.69,0.10,0.40,0.07,0.31,0.24,0.02,0.08,0.24,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.20,90.89,16.72,70.48,56.05,4.29,18.38,55.10,7.22,75.45,0.18,8.41,44.97,-5.72,7.22,36.21,17.67,83.64,6.27,25.55,49.81,-0.36,12.40,41.99
$PJCIFN2,13/04/2026 04:37:00,230.75,227.80,229.78,0.11,0.45,0.05,0.38,0.26,0.03,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.05,103.43,10.79,86.73,60.27,6.66,19.12,47.91,7.79,75.79,-2.18,11.38,43.40,-6.91,4.29,35.66,17.98,85.35,5.81,29.82,50.32,0.18,12.68,40.16
$PJCIFN2,13/04/2026 04:38:00,230.88,228.83,229.73,0.12,0.41,0.06,0.30,0.26,0.04,0.10,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.87,93.50,14.31,69.65,59.09,10.18,22.63,48.52,13.14,79.33,1.95,10.18,43.75,-1.61,8.42,36.72,18.93,85.05,7.28,25.64,51.00,1.57,13.20,42.35
$PJCIFN2,13/04/2026 04:39:00,231.01,228.83,229.76,0.12,0.41,0.05,0.35,0.24,0.02,0.11,0.22,0.05,0.34,0.01,0.05,0.16,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,94.09,10.82,80.80,56.21,4.30,25.00,51.41,12.57,78.24,1.95,11.39,36.78,-11.64,7.24,34.40,17.58,83.24,5.49,29.62,49.51,-0.42,12.26,41.87
$PJCIFN2,13/04/2026 04:40:00,231.01,228.18,229.69,0.10,0.42,0.07,0.29,0.27,0.04,0.10,0.20,0.05,0.35,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.73,95.97,15.50,67.26,62.11,8.41,23.81,45.09,10.77,80.15,-2.77,9.03,44.38,-5.16,6.64,36.76,17.92,84.30,6.59,26.48,50.67,0.17,13.34,40.97
$PJCIFN2,13/04/2026 04:41:00,230.88,228.83,229.74,0.11,0.40,0.05,0.38,0.25,0.03,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,91.86,12.59,87.27,57.95,6.06,16.08,49.14,10.77,77.47,-5.73,10.74,46.20,-5.74,4.87,35.42,18.39,83.80,5.83,30.16,50.85,0.68,12.74,41.92
$PJCIFN2,13/04/2026 04:42:00,231.14,228.96,229.82,0.11,0.39,0.05,0.30,0.25,0.03,0.11,0.20,0.06,0.33,0.00,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.52,90.40,12.60,67.88,56.86,6.64,24.31,47.04,13.16,76.29,0.18,10.81,37.18,-5.74,5.47,33.77,17.84,83.30,5.58,25.13,49.67,-0.36,12.30,41.60
$PJCIFN2,13/04/2026 04:43:00,230.75,228.70,229.72,0.11,0.39,0.05,0.36,0.27,0.03,0.10,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.48,88.68,10.80,81.29,62.67,6.08,23.08,48.52,13.12,77.56,-0.41,11.38,44.33,-4.56,1.93,36.63,18.32,83.51,6.31,29.99,51.49,0.36,12.39,42.09
$PJCIFN2,13/04/2026 04:44:00,230.88,228.83,229.82,0.13,0.41,0.07,0.29,0.24,0.03,0.08,0.20,0.05,0.32,-0.02,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.21,93.99,15.54,66.74,55.68,6.05,19.12,46.35,11.35,74.56,-4.53,11.96,43.82,-7.53,7.84,30.27,17.99,83.30,6.01,24.80,50.38,0.36,13.10,39.71
$PJCIFN2,13/04/2026 04:45:00,231.27,228.57,229.82,0.13,0.42,0.09,0.34,0.24,0.03,0.11,0.23,0.04,0.31,-0.04,0.04,0.20,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,29.29,96.99,19.59,79.25,55.71,6.65,26.17,52.12,9.61,70.43,-9.86,8.43,44.97,-9.29,4.88,33.22,18.05,82.57,5.61,30.53,50.08,-0.48,12.98,42.37
$PJCIFN2,13/04/2026 04:46:00,230.88,227.16,229.76,0.13,0.41,0.08,0.31,0.26,0.03,0.10,0.22,-0.02,0.31,-0.02,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.42,94.68,17.89,72.01,60.96,7.83,23.80,51.59,-5.65,72.12,-4.56,6.63,43.23,-5.75,7.21,34.99,18.15,83.40,6.48,25.78,51.04,1.15,13.41,42.19
$PJCIFN2,13/04/2026 04:47:00,230.75,228.44,229.70,0.10,0.42,0.06,0.38,0.26,0.05,0.11,0.25,0.02,0.33,-0.01,0.02,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.19,95.76,14.93,87.81,59.65,11.88,25.52,57.30,3.70,76.97,-3.36,4.85,44.97,-6.34,3.11,35.03,17.37,82.11,5.96,29.38,50.10,-0.03,12.20,43.00
$PJCIFN2,13/04/2026 04:48:00,230.50,228.57,229.70,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.22,0.03,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,89.42,13.75,65.57,57.98,7.85,19.04,49.65,7.23,76.93,0.18,11.98,44.31,-4.56,9.02,38.48,18.46,83.09,7.00,26.03,50.94,1.07,13.76,43.08
$PJCIFN2,13/04/2026 04:49:00,230.63,227.67,229.77,0.12,0.44,0.06,0.37,0.25,0.02,0.09,0.20,0.02,0.31,-0.01,0.05,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.97,101.41,13.77,84.52,57.98,4.29,21.41,45.42,4.86,71.73,-1.59,11.98,41.41,-11.05,7.24,30.88,17.49,83.17,5.15,30.43,49.92,-0.80,12.34,39.16
$PJCIFN2,13/04/2026 04:50:00,231.40,228.57,229.80,0.13,0.39,0.06,0.30,0.30,0.03,0.09,0.22,0.05,0.32,-0.02,0.04,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.90,88.68,14.35,69.65,69.00,6.05,20.21,51.53,11.96,73.81,-5.14,9.61,40.73,-9.89,9.01,37.37,18.42,82.42,6.09,26.63,50.71,0.58,13.15,43.98
$PJCIFN2,13/04/2026 04:51:00,231.27,228.70,229.78,0.13,0.39,0.07,0.37,0.24,0.02,0.10,0.24,0.04,0.32,-0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.47,89.57,15.52,85.11,55.68,5.45,23.80,54.98,9.61,74.44,-2.18,6.64,42.10,-3.97,8.43,35.56,18.38,82.37,6.43,29.39,50.26,0.37,13.38,43.96
$PJCIFN2,13/04/2026 04:52:00,230.75,228.83,229.77,0.13,0.39,0.07,0.30,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.22,88.58,15.53,69.69,55.40,3.11,18.47,45.78,10.76,77.60,-2.19,11.36,45.46,-3.96,9.02,35.07,17.67,82.24,5.96,24.39,50.07,-0.07,12.59,40.25
$PJCIFN2,13/04/2026 04:53:00,230.75,228.83,229.75,0.10,0.39,0.06,0.39,0.25,0.02,0.12,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.70,90.11,14.35,88.30,57.36,5.45,26.77,46.81,14.30,75.70,1.95,7.83,46.74,-4.56,7.23,27.22,19.01,82.47,6.56,31.22,51.10,1.13,13.74,40.96
$PJCIFN2,13/04/2026 04:54:00,230.88,228.57,229.80,0.11,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.05,0.34,-0.00,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.49,88.73,14.92,65.30,55.09,9.58,19.66,49.11,10.76,77.52,-1.00,11.97,40.26,-4.55,2.52,37.33,18.08,82.34,6.23,25.75,50.18,0.48,12.62,42.61
$PJCIFN2,13/04/2026 04:55:00,231.65,228.70,229.80,0.13,0.39,0.09,0.36,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,29.93,88.48,20.83,81.97,55.62,6.07,16.74,48.07,10.79,73.10,1.94,10.79,46.13,-5.15,2.52,35.50,18.34,82.00,6.48,29.86,50.30,-0.03,11.77,41.86
$PJCIFN2,13/04/2026 04:56:00,231.14,228.83,229.79,0.11,0.39,0.05,0.32,0.25,0.02,0.10,0.22,0.06,0.31,0.02,0.05,0.16,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.02,89.96,12.60,72.43,58.57,4.87,23.80,51.56,13.13,70.90,3.72,11.36,37.94,-9.87,7.82,36.19,18.67,83.07,6.99,25.99,50.84,0.45,13.61,42.95
$PJCIFN2,13/04/2026 04:57:00,230.63,228.57,229.81,0.12,0.40,0.05,0.38,0.23,0.02,0.08,0.23,0.04,0.32,-0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.37,92.32,11.41,86.54,53.88,3.69,18.45,52.06,10.21,74.02,-0.41,7.85,45.41,-5.15,4.89,34.87,17.84,81.27,5.54,29.09,49.68,-0.11,12.34,41.62
$PJCIFN2,13/04/2026 04:58:00,230.50,228.83,229.69,0.10,0.38,0.05,0.28,0.26,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,87.06,11.96,64.87,60.37,3.11,18.40,49.79,9.59,77.89,1.36,10.18,43.79,-4.57,9.60,34.38,17.62,82.08,6.03,25.20,50.16,0.18,13.02,41.84
$PJCIFN2,13/04/2026 04:59:00,230.75,228.70,229.75,0.11,0.39,0.06,0.37,0.24,0.02,0.09,0.23,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,90.50,13.74,84.28,56.18,4.89,20.23,52.53,9.60,77.30,-2.18,12.56,43.84,-3.96,8.42,32.67,18.28,83.01,6.28,30.14,50.86,0.91,13.13,40.88
$PJCIFN2,13/04/2026 05:00:00,231.65,227.28,229.76,0.14,0.38,0.08,0.29,0.23,0.05,0.08,0.21,0.05,0.33,-0.02,0.03,0.18,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,31.72,88.09,18.47,65.64,53.97,11.37,18.99,49.11,10.69,75.20,-4.53,6.65,41.46,-4.55,6.65,36.66,17.87,81.53,5.81,25.08,49.64,0.11,12.08,41.32
$PJCIFN2,13/04/2026 05:01:00,230.88,227.54,229.72,0.14,0.45,0.05,0.35,0.25,0.03,0.08,0.21,0.03,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,32.80,102.84,11.38,80.25,57.49,6.08,18.48,48.52,6.02,68.55,1.36,12.55,46.18,-2.79,8.42,36.70,19.16,83.86,6.73,31.26,50.91,1.20,13.88,42.03
$PJCIFN2,13/04/2026 05:02:00,230.50,228.31,229.75,0.10,0.42,0.04,0.30,0.25,0.03,0.10,0.20,0.02,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,97.53,9.62,67.77,57.92,6.64,21.98,46.17,4.87,77.47,3.14,11.34,41.44,-6.87,8.42,32.61,18.31,82.77,6.69,24.91,50.18,0.52,13.23,40.81
$PJCIFN2,13/04/2026 05:03:00,231.01,228.70,229.74,0.12,0.40,0.05,0.37,0.23,0.04,0.09,0.22,0.05,0.33,-0.01,0.06,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,27.44,90.84,10.81,84.28,53.20,8.39,19.59,49.68,10.77,75.32,-3.35,13.11,40.69,-6.33,6.05,33.18,17.34,81.85,4.93,31.23,49.36,-0.10,11.86,40.61
$PJCIFN2,13/04/2026 05:04:00,230.63,228.96,229.75,0.12,0.40,0.12,0.29,0.27,0.02,0.08,0.20,0.05,0.30,0.02,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,92.12,27.86,67.30,61.45,4.88,17.88,44.89,11.40,69.69,3.71,4.28,41.37,-3.96,7.25,34.42,18.59,82.42,6.97,24.98,50.26,0.59,12.95,41.60
$PJCIFN2,13/04/2026 05:05:00,231.14,228.83,229.74,0.12,0.41,0.07,0.36,0.26,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.90,95.17,15.54,82.52,60.83,4.88,18.42,50.88,11.36,73.34,1.95,10.76,46.13,-11.04,5.46,35.62,17.91,82.15,6.18,30.44,50.21,-0.14,12.85,41.01
$PJCIFN2,13/04/2026 05:06:00,230.50,228.96,229.78,0.09,0.38,0.08,0.29,0.24,0.04,0.11,0.21,0.06,0.32,-0.02,0.02,0.19,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.47,87.55,17.29,66.08,56.12,10.18,25.49,49.03,14.33,74.61,-4.55,4.88,43.87,-3.38,0.75,32.02,18.20,82.12,6.84,25.23,50.10,1.17,12.78,41.16
$PJCIFN2,13/04/2026 05:07:00,230.63,228.31,229.74,0.10,0.39,0.07,0.35,0.25,0.02,0.08,0.21,0.04,0.32,0.00,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.86,15.54,80.25,58.54,4.30,17.86,47.32,10.17,73.34,0.76,13.15,45.54,-6.91,6.08,33.85,18.03,82.37,6.33,30.05,50.77,0.11,12.73,42.40
$PJCIFN2,13/04/2026 05:08:00,230.88,228.70,229.77,0.10,0.39,0.05,0.27,0.23,0.02,0.07,0.21,0.03,0.33,-0.01,0.04,0.18,-0.06,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,89.27,11.97,61.41,53.20,4.87,16.69,47.37,7.84,76.88,-1.60,9.58,42.05,-12.85,4.30,36.92,17.32,81.79,5.24,23.84,49.28,-0.59,11.54,40.59
$PJCIFN2,13/04/2026 05:09:00,230.75,228.96,229.82,0.12,0.40,0.08,0.38,0.24,0.05,0.09,0.23,0.06,0.32,0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.04,91.68,17.90,86.73,54.97,10.80,20.27,53.09,14.34,72.75,1.36,12.55,46.20,-11.06,6.67,37.37,19.34,83.27,7.05,30.95,50.99,1.09,13.42,43.23
$PJCIFN2,13/04/2026 05:10:00,230.50,228.70,229.73,0.09,0.39,0.06,0.28,0.26,0.03,0.06,0.22,0.06,0.33,-0.01,0.03,0.17,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,89.71,13.19,63.83,59.19,7.82,14.94,49.68,13.71,76.25,-3.36,7.24,39.05,-9.87,3.11,37.24,17.12,81.99,5.23,24.79,49.23,-0.36,12.16,41.73
$PJCIFN2,13/04/2026 05:11:00,231.01,227.93,229.67,0.12,0.39,0.07,0.40,0.24,0.01,0.09,0.21,0.02,0.31,0.00,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,90.40,16.68,91.49,54.91,2.52,20.79,47.40,5.45,70.90,0.77,10.76,40.94,-3.97,4.29,33.18,17.69,83.07,6.37,29.52,50.01,0.00,13.35,40.78
$PJCIFN2,13/04/2026 05:12:00,230.50,228.83,229.76,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.94,11.39,65.38,56.30,7.80,17.84,49.73,10.80,77.65,1.94,11.97,44.97,-9.27,8.43,36.78,17.81,83.63,6.16,25.79,50.31,0.24,12.76,42.74
$PJCIFN2,13/04/2026 05:13:00,232.04,228.96,229.88,0.13,0.43,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.32,-0.03,0.02,0.17,-0.04,0.03,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,29.98,99.46,10.24,85.55,54.20,2.52,20.86,49.20,14.94,73.43,-6.29,4.88,39.08,-8.67,7.24,38.48,17.94,84.22,5.28,29.05,49.42,-0.33,12.61,42.67
$PJCIFN2,13/04/2026 05:14:00,230.50,228.70,229.71,0.10,0.41,0.06,0.29,0.24,0.06,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,93.66,14.93,66.16,56.21,14.92,17.32,49.81,10.75,77.43,-3.95,10.77,45.56,-2.20,7.21,29.17,18.68,84.48,7.13,25.79,51.27,1.59,13.69,41.80
$PJCIFN2,13/04/2026 05:15:00,231.01,228.57,229.72,0.11,0.41,0.06,0.37,0.24,0.03,0.07,0.24,0.05,0.33,0.00,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.69,94.68,14.93,85.01,54.29,7.24,15.51,54.98,11.96,75.66,0.18,10.18,39.75,-7.50,7.84,35.03,18.14,83.38,6.47,30.36,49.69,0.42,12.45,40.82
$PJCIFN2,13/04/2026 05:16:00,230.75,228.83,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.33,-0.01,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,90.06,9.04,64.90,56.15,3.11,14.33,52.59,15.52,76.04,-3.36,9.00,43.84,-3.97,1.93,36.23,17.61,83.42,5.17,24.43,49.76,-0.68,11.49,42.41
$PJCIFN2,13/04/2026 05:17:00,230.37,228.70,229.71,0.12,0.42,0.06,0.33,0.27,0.03,0.08,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,27.37,95.44,14.35,76.85,62.08,6.66,17.83,47.96,12.58,78.78,-2.77,9.00,46.77,-5.75,7.24,34.38,17.85,84.43,5.85,30.30,50.67,0.24,12.53,40.05
$PJCIFN2,13/04/2026 05:18:00,230.75,228.70,229.72,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.04,0.31,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.75,91.53,12.60,66.08,54.38,5.47,16.70,49.70,9.00,72.16,-1.59,10.77,46.72,-3.38,6.08,37.18,18.93,84.60,6.69,26.15,51.29,1.29,12.99,41.70
$PJCIFN2,13/04/2026 05:19:00,231.27,228.83,229.81,0.14,0.41,0.05,0.36,0.25,0.03,0.09,0.21,0.06,0.32,-0.02,0.05,0.16,-0.05,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,33.44,94.42,11.37,83.20,56.64,7.23,20.79,49.11,13.74,74.48,-5.14,11.95,37.77,-12.19,7.83,32.63,18.16,83.97,5.42,29.52,50.13,-0.01,12.65,40.50
$PJCIFN2,13/04/2026 05:20:00,231.27,228.83,229.72,0.12,0.40,0.06,0.31,0.25,0.02,0.08,0.20,0.05,0.35,0.01,0.03,0.15,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.50,92.96,13.13,70.20,57.13,4.88,18.46,46.78,11.38,79.97,1.35,7.88,35.50,-4.55,3.70,34.89,17.52,84.46,5.88,24.92,50.00,0.02,12.39,41.85
$PJCIFN2,13/04/2026 05:21:00,230.63,228.31,229.65,0.10,0.41,0.05,0.36,0.24,0.06,0.07,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.22,94.26,12.55,83.10,55.53,13.70,15.49,49.76,11.91,70.39,1.36,9.56,43.25,-3.38,6.64,33.26,18.30,85.25,6.54,31.59,51.02,1.11,13.23,41.87
$PJCIFN2,13/04/2026 05:22:00,231.14,228.70,229.67,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.31,-0.02,0.01,0.19,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.74,90.94,9.01,64.94,56.80,5.46,16.61,45.65,11.96,70.79,-3.94,1.34,42.59,-9.28,5.46,33.15,16.86,84.15,5.03,23.81,49.44,-0.53,11.54,40.55
$PJCIFN2,13/04/2026 05:23:00,230.50,227.67,229.63,0.10,0.42,0.07,0.36,0.24,0.02,0.10,0.23,0.02,0.33,0.01,0.05,0.17,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,96.35,15.49,81.88,54.94,3.70,23.76,53.71,5.44,75.83,1.36,12.56,39.78,-7.50,9.02,27.29,17.72,85.50,6.29,30.87,50.52,0.51,13.42,40.83
$PJCIFN2,13/04/2026 05:24:00,231.01,228.96,229.74,0.12,0.43,0.06,0.29,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.05,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,27.43,98.76,13.17,65.57,55.06,3.69,19.58,50.29,7.83,79.20,-1.00,11.99,46.13,-11.06,7.81,31.45,17.94,85.30,6.20,24.99,50.55,-0.14,13.15,41.39
$PJCIFN2,13/04/2026 05:25:00,230.50,228.96,229.72,0.11,0.47,0.08,0.37,0.24,0.04,0.07,0.22,0.02,0.34,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,107.31,18.43,83.88,55.59,8.39,15.54,49.73,3.71,78.02,-2.19,7.26,42.47,-3.37,6.65,34.26,17.21,85.66,5.62,28.93,49.54,-0.16,11.61,40.85
$PJCIFN2,13/04/2026 05:26:00,230.63,228.96,229.71,0.10,0.40,0.04,0.29,0.24,0.04,0.13,0.23,0.05,0.34,-0.02,0.05,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.24,91.83,10.20,67.22,55.06,8.42,29.55,51.97,11.94,78.06,-4.54,12.54,47.87,-4.56,7.83,39.14,18.90,85.71,6.63,27.29,51.66,1.17,14.16,43.32
$PJCIFN2,13/04/2026 05:27:00,230.88,228.57,229.77,0.14,0.40,0.04,0.31,0.26,0.01,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,32.76,92.96,10.22,70.36,59.00,3.11,18.39,47.43,11.96,75.11,-2.18,9.59,44.82,-6.34,7.23,32.52,17.52,84.35,5.23,28.89,49.87,-0.36,12.15,40.41
$PJCIFN2,13/04/2026 05:28:00,230.75,228.70,229.68,0.12,0.41,0.04,0.29,0.24,0.02,0.11,0.20,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.35,93.99,9.04,67.30,54.50,4.29,24.28,45.96,10.17,76.67,-1.00,10.80,45.54,-5.14,8.43,37.92,18.25,84.25,6.29,25.52,50.52,0.45,13.29,42.02
$PJCIFN2,13/04/2026 05:29:00,231.27,228.96,229.86,0.13,0.42,0.06,0.39,0.26,0.03,0.08,0.24,0.07,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.42,96.24,13.11,88.55,60.37,6.64,17.89,56.28,15.50,75.45,2.53,10.21,44.26,-8.09,8.44,35.48,19.43,85.06,6.54,29.78,51.08,0.94,13.37,42.11
$PJCIFN2,13/04/2026 05:30:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.25,0.02,0.11,0.21,0.06,0.34,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.81,9.02,66.74,58.50,4.30,24.90,48.44,13.71,78.15,-5.13,7.24,46.08,-9.29,7.85,35.01,18.31,84.28,5.88,25.35,50.81,0.26,13.68,40.60
$PJCIFN2,13/04/2026 05:31:00,231.27,228.57,229.82,0.12,0.43,0.06,0.37,0.24,0.03,0.10,0.22,0.04,0.34,-0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.05,99.52,14.36,85.51,54.97,7.21,22.07,50.29,9.60,78.65,-2.18,8.99,44.36,-2.79,7.25,36.68,18.87,83.97,5.92,31.31,50.65,0.73,13.41,43.05
$PJCIFN2,13/04/2026 05:32:00,230.75,228.70,229.81,0.11,0.39,0.04,0.29,0.29,0.02,0.09,0.22,0.06,0.32,0.01,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.37,90.01,9.05,66.08,66.17,5.45,20.19,50.94,13.75,74.52,1.94,11.96,38.62,-8.68,5.47,33.89,18.32,83.69,6.10,25.63,50.44,0.45,13.31,43.28
$PJCIFN2,13/04/2026 05:33:00,230.50,228.70,229.75,0.10,0.39,0.06,0.31,0.25,0.01,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.03,0.03,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.66,89.37,14.31,71.85,57.36,1.93,20.26,50.21,12.56,74.52,2.54,11.95,42.64,-6.92,6.04,26.14,17.23,82.73,5.82,29.11,49.64,-0.50,12.31,40.02
$PJCIFN2,13/04/2026 05:34:00,231.27,228.96,229.81,0.12,0.40,0.08,0.32,0.26,0.04,0.09,0.21,0.06,0.33,-0.00,0.01,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.68,91.24,17.89,73.10,59.16,9.57,20.23,47.94,14.91,76.93,-1.00,1.92,44.41,-1.61,4.28,38.96,19.20,83.82,7.14,25.71,51.26,1.40,13.40,43.41
$PJCIFN2,13/04/2026 05:35:00,231.14,228.31,229.77,0.11,0.39,0.06,0.40,0.24,0.02,0.07,0.23,0.03,0.32,-0.01,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.09,88.68,14.90,91.03,54.29,4.29,15.45,52.00,6.04,73.93,-2.77,6.65,46.08,-10.47,6.65,35.62,17.52,81.79,5.28,29.76,49.65,-0.39,11.97,40.54
$PJCIFN2,13/04/2026 05:36:00,231.40,228.83,229.83,0.12,0.40,0.08,0.29,0.25,0.03,0.12,0.20,0.05,0.30,-0.00,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.93,92.96,17.32,66.56,57.98,7.26,26.76,45.58,11.35,67.92,-1.01,11.95,40.75,-4.56,7.82,30.90,18.50,82.89,6.66,26.46,50.42,0.95,13.79,39.74
$PJCIFN2,13/04/2026 05:37:00,230.63,228.44,229.69,0.12,0.43,0.05,0.32,0.24,0.02,0.08,0.24,0.04,0.32,-0.03,0.05,0.16,-0.06,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,27.43,99.89,10.82,73.10,55.06,3.70,17.21,55.04,9.00,72.63,-7.45,12.57,37.24,-13.40,3.10,35.97,17.50,83.69,5.56,30.69,50.01,-0.19,12.57,43.04
$PJCIFN2,13/04/2026 05:38:00,231.27,229.08,229.80,0.11,0.40,0.09,0.28,0.25,0.02,0.09,0.20,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,26.26,92.43,20.26,64.87,57.92,4.87,19.58,46.17,9.01,72.75,1.94,10.20,45.61,-4.56,7.25,35.03,17.19,81.06,5.25,23.92,49.45,-0.51,11.96,39.64
$PJCIFN2,13/04/2026 05:39:00,230.50,228.31,229.70,0.10,0.42,0.06,0.37,0.23,0.02,0.06,0.21,0.05,0.32,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.06,96.94,14.96,84.38,53.38,4.29,14.94,47.45,10.74,74.52,0.18,11.33,44.82,-8.11,8.39,33.11,17.24,81.37,5.39,30.02,49.40,-0.70,11.89,39.64
$PJCIFN2,13/04/2026 05:40:00,230.63,228.57,229.77,0.09,0.38,0.06,0.28,0.25,0.02,0.12,0.21,0.05,0.33,0.01,0.03,0.21,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.09,14.94,64.24,56.58,4.28,26.61,48.71,11.35,75.75,1.95,7.24,47.20,-10.46,6.06,29.08,18.15,82.77,6.80,25.52,50.91,0.33,13.68,42.82
$PJCIFN2,13/04/2026 05:41:00,230.75,227.28,229.75,0.12,0.39,0.07,0.37,0.28,0.03,0.07,0.22,0.02,0.34,-0.03,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.02,89.96,15.50,84.33,64.92,7.82,16.14,50.32,5.43,77.39,-6.29,11.35,44.85,-3.39,9.02,30.81,18.41,82.47,5.81,30.80,50.85,0.09,12.80,42.07
$PJCIFN2,13/04/2026 05:42:00,230.88,227.80,229.78,0.10,0.39,0.04,0.34,0.25,0.02,0.07,0.21,0.00,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,89.91,8.46,77.90,57.58,5.47,16.69,47.91,0.77,77.47,1.36,9.01,44.38,-5.13,8.42,34.40,17.38,81.47,5.25,24.36,49.73,-0.25,11.97,41.77
$PJCIFN2,13/04/2026 05:43:00,231.65,228.57,229.81,0.14,0.39,0.08,0.30,0.26,0.02,0.09,0.25,0.05,0.34,0.00,0.04,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.91,88.83,19.06,69.65,59.16,4.88,21.41,57.30,11.36,77.97,0.18,10.17,43.13,-6.93,1.34,30.88,18.86,82.80,6.57,30.84,50.83,0.73,13.29,44.14
$PJCIFN2,13/04/2026 05:44:00,231.01,228.31,229.79,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,96.88,13.17,64.28,55.59,7.27,21.35,49.17,10.17,76.54,1.94,8.42,44.28,-8.69,1.34,31.92,17.85,82.24,6.27,24.53,50.02,0.17,12.09,41.10
$PJCIFN2,13/04/2026 05:45:00,231.01,228.70,229.74,0.11,0.40,0.06,0.36,0.24,0.05,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,91.58,13.13,81.20,55.40,11.38,19.60,47.43,12.57,76.21,1.36,9.03,46.08,-5.75,7.24,36.09,17.76,82.35,6.30,29.29,50.48,0.40,12.94,41.57
$PJCIFN2,13/04/2026 05:46:00,231.40,228.06,229.76,0.11,0.39,0.05,0.30,0.24,0.05,0.08,0.22,0.05,0.31,0.00,0.04,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.33,90.45,12.58,67.50,56.21,10.79,18.99,50.85,11.90,70.86,0.77,8.43,37.79,-6.92,5.45,36.17,18.70,83.12,6.81,26.25,51.00,1.32,13.37,42.72
$PJCIFN2,13/04/2026 05:47:00,230.37,228.70,229.73,0.10,0.41,0.05,0.36,0.24,0.02,0.07,0.22,0.03,0.31,-0.00,0.05,0.18,-0.06,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,93.45,10.79,83.10,54.32,4.87,15.45,49.81,7.23,72.28,-1.00,10.78,41.37,-13.38,6.66,32.02,17.27,81.27,5.67,29.62,49.44,-0.59,11.91,41.75
$PJCIFN2,13/04/2026 05:48:00,231.27,228.83,229.85,0.11,0.38,0.05,0.29,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.03,0.19,-0.04,-0.00,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.19,26.16,87.01,11.98,66.19,57.98,6.06,23.11,51.50,12.57,74.69,1.94,7.25,43.60,-8.68,-1.02,36.74,18.22,81.55,6.02,24.55,50.34,-0.01,12.66,44.45
$PJCIFN2,13/04/2026 05:49:00,231.01,228.96,229.82,0.11,0.44,0.05,0.36,0.24,0.05,0.11,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.10,101.18,10.82,81.93,54.29,10.77,25.55,48.58,9.00,76.16,-1.00,10.74,42.02,-5.74,10.20,35.62,18.54,83.81,6.26,30.14,50.01,0.81,13.78,43.69
$PJCIFN2,13/04/2026 05:50:00,230.75,228.44,229.67,0.11,0.38,0.05,0.29,0.24,0.01,0.08,0.24,0.04,0.33,0.00,0.03,0.20,-0.05,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,24.48,87.74,12.60,65.57,56.15,2.53,19.03,54.45,8.98,76.67,0.18,6.64,45.87,-12.22,8.42,35.52,17.57,81.39,5.79,24.81,50.26,-0.10,12.60,40.41
$PJCIFN2,13/04/2026 05:51:00,230.50,228.70,229.83,0.12,0.39,0.06,0.38,0.24,0.06,0.08,0.21,0.06,0.33,-0.02,0.03,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,26.78,90.01,13.19,86.73,55.12,13.12,17.25,48.07,14.92,75.75,-5.71,7.83,44.82,-9.30,1.34,36.23,18.21,81.85,5.61,29.65,49.98,0.24,12.74,41.12
$PJCIFN2,13/04/2026 05:52:00,230.63,229.08,229.77,0.11,0.40,0.05,0.30,0.26,0.02,0.08,0.24,0.05,0.30,-0.03,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.84,10.82,69.73,59.23,4.29,17.30,54.42,12.54,69.06,-6.32,9.01,46.00,-9.28,4.88,33.81,18.50,81.81,6.08,25.43,50.75,0.11,12.84,42.05
$PJCIFN2,13/04/2026 05:53:00,230.63,228.44,229.71,0.09,0.39,0.07,0.36,0.26,0.04,0.08,0.22,0.05,0.29,-0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.51,89.86,15.54,81.84,59.13,9.59,19.03,51.47,10.77,66.38,-1.59,10.79,39.71,-5.74,8.97,37.22,17.23,81.23,5.62,29.45,49.87,0.13,12.40,42.37
$PJCIFN2,13/04/2026 05:54:00,230.50,228.57,229.74,0.12,0.43,0.05,0.30,0.25,0.05,0.08,0.22,0.05,0.33,-0.02,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.35,98.76,10.81,68.51,56.64,10.77,18.43,50.38,10.76,75.16,-5.14,11.99,42.47,-6.33,1.93,32.56,18.39,83.04,6.51,26.17,51.06,0.72,12.96,42.96
$PJCIFN2,13/04/2026 05:55:00,230.88,228.96,229.76,0.11,0.39,0.04,0.38,0.26,0.02,0.06,0.23,0.03,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.67,89.27,9.03,87.81,60.90,4.28,14.93,52.80,7.24,72.12,1.95,11.35,46.61,-5.73,4.87,32.59,17.52,80.95,5.06,30.10,49.91,-0.43,11.76,39.10
$PJCIFN2,13/04/2026 05:56:00,231.14,228.96,229.81,0.13,0.40,0.05,0.28,0.25,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,92.22,10.82,64.35,58.44,6.05,19.59,44.91,14.89,76.93,1.95,10.78,42.59,-5.15,0.16,35.50,19.05,82.77,6.52,25.93,50.94,0.78,12.67,40.55
$PJCIFN2,13/04/2026 05:57:00,231.01,227.93,229.69,0.11,0.39,0.06,0.38,0.25,0.01,0.07,0.23,0.03,0.33,-0.01,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.22,14.95,87.42,57.23,2.52,16.13,52.00,6.03,75.03,-1.60,6.66,46.05,-12.25,7.24,35.05,18.06,82.49,6.37,29.73,51.03,0.08,12.77,40.72
$PJCIFN2,13/04/2026 05:58:00,230.75,228.83,229.78,0.10,0.42,0.05,0.29,0.23,0.02,0.09,0.22,0.05,0.29,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,97.15,11.99,66.74,53.82,4.88,21.39,50.88,11.94,67.52,-1.00,10.18,44.97,-5.76,9.05,34.44,17.43,81.72,5.69,24.24,49.73,-0.46,12.62,40.86
$PJCIFN2,13/04/2026 05:59:00,230.75,228.18,229.74,0.10,0.39,0.05,0.32,0.25,0.06,0.08,0.24,0.02,0.32,0.01,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.23,89.66,11.39,73.19,58.31,13.12,17.82,56.44,4.28,74.27,2.54,11.37,39.12,-8.08,6.63,34.87,17.82,82.13,6.47,29.73,49.88,0.43,12.55,41.99
$PJCIFN2,13/04/2026 06:00:00,230.88,229.08,229.78,0.11,0.39,0.05,0.32,0.24,0.04,0.09,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,90.20,11.98,73.69,55.06,10.18,19.68,51.97,14.31,78.02,0.77,9.60,44.97,-3.38,8.41,31.52,18.65,83.09,6.71,26.06,50.89,1.31,13.42,42.22
$PJCIFN2,13/04/2026 06:01:00,230.50,228.06,229.73,0.11,0.43,0.05,0.37,0.23,0.02,0.09,0.22,0.03,0.33,-0.00,0.01,0.16,-0.03,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.23,98.65,10.80,84.80,53.17,4.29,20.87,50.38,7.80,74.94,-1.00,2.52,36.68,-6.91,1.93,30.71,17.30,83.41,5.34,28.75,49.15,-0.53,11.77,41.50
$PJCIFN2,13/04/2026 06:02:00,230.75,228.57,229.76,0.12,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.33,-0.00,0.03,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.55,89.27,12.57,64.28,58.50,2.52,15.49,47.40,13.68,75.87,-1.00,7.83,44.87,-11.04,3.12,34.38,18.04,82.77,6.08,25.04,49.86,-0.31,12.11,40.27
$PJCIFN2,13/04/2026 06:03:00,230.88,228.83,229.74,0.12,0.40,0.07,0.37,0.26,0.03,0.12,0.22,0.05,0.32,-0.01,0.04,0.19,-0.02,0.00,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.64,91.48,16.74,84.87,60.76,6.06,27.86,51.33,11.94,73.93,-1.59,9.01,44.46,-5.15,0.16,31.45,18.64,84.01,6.65,32.93,51.33,0.77,13.01,43.23
$PJCIFN2,13/04/2026 06:04:00,231.27,228.70,229.80,0.12,0.39,0.06,0.29,0.25,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.91,89.27,13.15,65.46,58.60,5.45,21.44,49.81,14.33,77.89,0.18,11.36,39.62,-5.14,6.64,33.75,18.18,82.81,5.47,24.39,49.40,-0.12,12.54,41.41
$PJCIFN2,13/04/2026 06:05:00,230.50,228.31,229.71,0.10,0.41,0.06,0.35,0.27,0.04,0.10,0.21,0.02,0.34,-0.02,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,94.20,14.89,79.80,61.66,8.98,21.97,48.63,4.29,78.78,-4.55,9.01,42.64,-3.97,4.88,37.92,17.96,84.13,6.10,30.70,50.28,0.53,12.94,42.82
$PJCIFN2,13/04/2026 06:06:00,230.50,228.44,229.66,0.11,0.43,0.09,0.28,0.25,0.04,0.08,0.24,0.03,0.34,0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.34,98.43,21.32,64.35,56.55,8.99,18.49,55.63,6.64,77.97,0.77,7.83,38.46,-4.55,7.24,34.42,17.93,84.01,6.44,24.88,49.94,0.62,12.78,42.05
$PJCIFN2,13/04/2026 06:07:00,231.01,228.57,229.75,0.11,0.40,0.06,0.38,0.27,0.03,0.08,0.23,0.05,0.32,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.29,91.63,13.18,87.27,61.52,7.22,17.80,52.15,11.96,74.65,0.77,10.77,45.92,-3.38,3.10,34.95,18.13,83.96,5.93,29.94,50.91,0.52,11.84,41.77
$PJCIFN2,13/04/2026 06:08:00,231.40,228.83,229.75,0.15,0.41,0.08,0.29,0.24,0.03,0.09,0.23,0.04,0.34,-0.01,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,34.65,93.40,18.47,65.97,56.15,6.64,19.62,51.94,10.18,78.11,-2.78,9.03,40.87,-11.02,4.28,34.34,19.16,85.44,7.07,26.43,51.30,0.89,13.71,42.96
$PJCIFN2,13/04/2026 06:09:00,231.53,228.57,229.72,0.13,0.40,0.07,0.37,0.26,0.02,0.09,0.25,0.02,0.33,-0.00,0.04,0.14,-0.04,0.03,0.10,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,30.51,92.27,15.54,83.69,60.76,4.30,19.70,58.05,4.88,77.10,-1.00,10.18,33.20,-9.27,7.83,23.18,17.88,84.01,5.54,29.83,49.33,-0.57,12.46,41.03
$PJCIFN2,13/04/2026 06:10:00,230.37,228.83,229.77,0.12,0.40,0.05,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.03,0.06,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.53,92.96,10.82,64.42,57.20,9.01,19.02,50.26,11.97,78.61,-6.31,13.72,43.20,-3.38,6.06,32.58,18.97,85.11,6.76,26.01,51.03,0.91,13.74,41.80
$PJCIFN2,13/04/2026 06:11:00,230.50,228.31,229.70,0.10,0.41,0.05,0.40,0.26,0.02,0.10,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.81,95.12,11.95,92.14,61.00,4.86,21.98,48.52,13.08,74.52,-3.37,10.22,43.77,-5.73,0.16,32.58,18.00,84.73,5.90,30.69,50.36,0.03,12.46,42.95
$PJCIFN2,13/04/2026 06:12:00,231.14,228.06,229.73,0.12,0.43,0.08,0.29,0.27,0.04,0.09,0.24,0.01,0.29,-0.02,0.02,0.18,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,99.38,17.84,65.46,61.38,9.60,19.68,54.42,1.35,66.30,-4.55,4.88,40.73,-11.05,6.65,29.73,17.56,83.26,5.40,24.38,50.06,-0.96,11.76,41.53
$PJCIFN2,13/04/2026 06:13:00,230.88,228.06,229.80,0.11,0.45,0.07,0.42,0.27,0.05,0.10,0.24,0.04,0.33,0.00,0.04,0.20,-0.04,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,26.24,103.12,15.54,96.32,61.90,12.55,22.61,55.07,8.97,76.84,0.77,10.20,46.15,-9.24,6.05,36.66,19.33,86.59,6.29,30.59,51.08,1.04,13.75,43.06
$PJCIFN2,13/04/2026 06:14:00,230.37,228.83,229.73,0.10,0.42,0.06,0.28,0.25,0.03,0.09,0.21,0.03,0.31,-0.01,0.03,0.18,-0.02,0.00,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,22.05,95.65,13.13,63.80,57.82,7.23,20.27,49.00,6.07,71.45,-1.59,7.84,41.98,-5.15,0.75,36.66,17.34,84.23,5.22,24.59,49.48,-0.10,12.88,41.89
$PJCIFN2,13/04/2026 06:15:00,231.14,228.70,229.66,0.10,0.40,0.04,0.35,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.74,91.63,9.61,79.93,55.65,7.23,18.44,50.21,9.00,76.71,-5.13,8.40,40.87,-8.69,6.06,31.90,17.69,85.10,5.41,30.18,50.06,0.17,12.91,41.77
$PJCIFN2,13/04/2026 06:16:00,230.63,228.70,229.74,0.14,0.42,0.05,0.29,0.26,0.02,0.09,0.23,0.05,0.34,0.00,0.05,0.21,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.17,96.03,11.38,66.19,60.44,5.48,21.39,52.18,10.77,79.55,0.77,11.38,47.15,-5.72,4.89,34.95,18.83,85.69,6.47,26.00,51.50,1.08,13.20,41.99
$PJCIFN2,13/04/2026 06:17:00,231.40,228.83,229.79,0.12,0.41,0.06,0.37,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.02,94.53,13.78,84.28,56.21,6.65,16.15,46.27,10.19,77.93,-1.00,5.45,43.75,-6.32,4.88,32.09,18.05,83.74,5.59,28.75,50.01,-0.31,12.06,41.33
$PJCIFN2,13/04/2026 06:18:00,230.37,228.83,229.69,0.11,0.41,0.06,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.19,93.50,13.17,69.10,55.46,4.29,19.05,50.77,11.94,77.56,-3.37,11.37,45.51,-6.93,9.59,35.52,19.03,85.48,6.53,26.29,50.97,0.72,13.77,42.21
$PJCIFN2,13/04/2026 06:19:00,230.37,228.83,229.70,0.10,0.43,0.07,0.33,0.28,0.02,0.10,0.21,0.04,0.34,-0.02,0.01,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.64,99.30,16.11,76.22,65.13,3.71,23.73,48.04,9.60,78.02,-5.13,3.10,43.82,-7.50,9.01,35.54,17.37,83.50,5.96,29.96,49.99,-0.27,12.88,41.39
$PJCIFN2,13/04/2026 06:20:00,230.63,228.96,229.70,0.10,0.39,0.05,0.28,0.27,0.02,0.09,0.21,0.04,0.34,-0.02,0.04,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.79,90.45,11.39,64.32,61.45,3.70,19.66,48.63,10.18,79.02,-5.72,10.19,38.55,-10.43,4.87,35.44,17.47,83.68,5.07,24.36,50.41,-0.21,12.60,41.01
$PJCIFN2,13/04/2026 06:21:00,231.01,228.44,229.78,0.12,0.41,0.06,0.35,0.24,0.02,0.08,0.23,0.03,0.34,-0.02,0.04,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,28.07,94.20,13.76,80.30,55.25,5.44,18.44,52.00,6.64,77.82,-3.96,9.62,45.10,-8.70,5.48,38.46,19.27,84.37,6.99,31.97,50.99,0.53,13.38,44.88
$PJCIFN2,13/04/2026 06:22:00,232.30,228.06,229.79,0.13,0.41,0.07,0.29,0.24,0.02,0.07,0.22,0.03,0.32,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.42,93.40,16.74,65.53,54.38,4.30,16.71,49.79,7.21,72.63,-1.00,7.82,44.33,-6.93,6.64,35.36,17.21,82.53,5.70,24.14,49.74,-0.50,12.17,41.49
$PJCIFN2,13/04/2026 06:23:00,230.63,228.70,229.78,0.10,0.43,0.04,0.39,0.26,0.04,0.10,0.22,0.02,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,99.72,9.64,89.09,59.09,8.99,22.53,49.73,4.30,75.83,-5.73,12.54,44.95,-3.98,8.42,37.33,18.09,84.38,5.76,30.60,50.57,0.69,13.28,43.12
$PJCIFN2,13/04/2026 06:24:00,230.88,227.80,229.72,0.11,0.40,0.07,0.29,0.24,0.05,0.09,0.23,0.02,0.34,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.24,91.53,15.47,66.59,55.62,12.58,19.65,52.09,4.87,78.48,-5.14,11.96,43.77,-6.34,5.47,34.91,18.07,83.65,6.38,25.47,50.69,1.16,13.22,44.69
$PJCIFN2,13/04/2026 06:25:00,231.40,228.83,229.79,0.12,0.44,0.04,0.37,0.25,0.01,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.08,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.01,0.05,0.18,27.52,100.25,9.61,84.42,57.75,3.11,18.44,47.91,11.35,75.24,-2.19,9.59,44.95,-17.56,3.70,33.89,17.49,83.22,5.13,29.56,49.70,-1.28,11.45,41.70
$PJCIFN2,13/04/2026 06:26:00,231.78,228.96,229.81,0.13,0.40,0.07,0.30,0.27,0.03,0.12,0.22,0.04,0.30,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.54,92.27,16.71,68.00,61.87,7.89,26.65,50.18,10.18,68.39,-1.00,12.54,46.23,-3.97,7.80,34.38,18.76,83.09,6.58,26.74,51.43,1.65,14.15,42.15
$PJCIFN2,13/04/2026 06:27:00,231.14,227.41,229.71,0.12,0.39,0.06,0.34,0.27,0.04,0.07,0.23,0.01,0.34,0.00,0.05,0.19,-0.03,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.90,90.01,14.93,77.90,61.45,8.43,16.70,52.18,2.52,77.30,0.18,11.35,43.20,-6.33,0.75,33.85,17.19,82.18,5.87,28.39,49.73,0.19,12.38,41.38
$PJCIFN2,13/04/2026 06:28:00,231.14,228.70,229.74,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,88.83,12.58,64.32,58.57,6.05,15.51,48.52,11.93,75.37,-5.12,9.59,43.33,-4.55,8.38,35.01,17.92,81.87,5.76,25.05,50.22,0.27,12.26,41.00
$PJCIFN2,13/04/2026 06:29:00,231.01,228.57,229.85,0.12,0.39,0.06,0.37,0.26,0.03,0.10,0.24,0.06,0.33,0.00,0.03,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,89.47,13.79,84.92,58.96,7.84,23.73,55.07,13.71,76.93,0.18,7.82,43.11,-12.78,6.64,34.50,19.23,82.93,6.72,30.32,51.20,0.71,13.68,42.00
$PJCIFN2,13/04/2026 06:30:00,231.14,228.57,229.78,0.11,0.38,0.06,0.28,0.26,0.03,0.09,0.22,0.04,0.32,-0.01,0.02,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,88.04,14.34,64.72,60.90,7.82,19.62,51.56,9.60,73.85,-2.18,5.47,40.87,-6.90,4.28,31.93,17.47,81.68,5.61,24.20,49.70,-0.01,12.59,40.33
$PJCIFN2,13/04/2026 06:31:00,230.63,228.70,229.77,0.11,0.39,0.07,0.35,0.24,0.06,0.10,0.22,0.05,0.33,0.01,0.04,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.24,89.96,16.71,80.93,56.30,13.74,22.59,50.43,11.93,74.86,1.95,9.57,36.76,-4.57,7.22,32.04,18.71,82.52,6.65,31.40,50.13,0.95,13.12,39.99
$PJCIFN2,13/04/2026 06:32:00,230.50,228.83,229.71,0.10,0.39,0.09,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.76,89.32,21.33,64.98,55.40,6.63,17.88,50.46,11.96,75.07,-1.59,10.17,41.95,-5.74,5.47,35.54,17.82,82.46,6.19,24.96,49.81,0.36,12.45,41.96
$PJCIFN2,13/04/2026 06:33:00,230.50,228.70,229.71,0.10,0.42,0.06,0.37,0.24,0.02,0.09,0.24,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,22.09,96.02,14.98,83.65,54.97,4.88,19.64,54.42,12.52,76.88,0.18,7.24,42.54,-6.33,7.25,37.35,17.65,82.35,5.81,28.52,50.17,-0.23,12.18,42.60
$PJCIFN2,13/04/2026 06:34:00,230.63,228.83,229.76,0.10,0.40,0.06,0.29,0.25,0.03,0.09,0.22,0.04,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.66,91.68,14.38,65.57,57.82,7.24,19.63,50.29,10.17,73.47,-3.37,11.38,45.95,-2.79,6.04,37.41,18.28,82.68,7.12,26.02,50.81,1.56,13.14,43.35
$PJCIFN2,13/04/2026 06:35:00,230.75,228.70,229.74,0.10,0.40,0.07,0.36,0.27,0.02,0.07,0.25,0.04,0.29,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.89,92.60,15.58,82.11,62.56,4.88,15.55,57.79,9.58,67.52,2.53,9.03,43.75,-2.79,8.43,36.21,17.67,81.50,6.37,29.51,50.27,0.16,12.45,42.40
$PJCIFN2,13/04/2026 06:36:00,230.50,228.44,229.70,0.10,0.39,0.06,0.28,0.26,0.03,0.11,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,88.58,14.94,64.28,60.27,6.64,24.91,47.96,11.92,73.34,0.77,11.38,44.80,-2.78,8.99,33.68,17.87,82.16,6.20,26.05,50.99,0.76,13.62,41.53
$PJCIFN2,13/04/2026 06:37:00,230.50,228.44,229.78,0.13,0.46,0.07,0.34,0.24,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.95,105.79,15.54,78.44,55.43,4.87,18.44,49.00,14.33,73.38,0.77,9.00,36.09,-8.09,9.03,33.77,18.23,83.96,6.46,29.59,50.27,0.15,13.06,41.86
$PJCIFN2,13/04/2026 06:38:00,230.50,228.83,229.74,0.11,0.38,0.05,0.31,0.24,0.03,0.06,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,88.09,12.01,71.97,54.23,6.63,14.91,47.19,11.37,75.16,-1.60,9.62,42.61,-3.96,1.34,36.74,16.79,81.07,5.24,24.23,49.24,-0.47,11.39,40.58
$PJCIFN2,13/04/2026 06:39:00,230.37,228.31,229.75,0.10,0.39,0.04,0.36,0.25,0.02,0.09,0.22,0.01,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,88.58,9.05,81.79,56.74,5.47,19.62,50.91,2.53,72.83,1.95,9.58,44.90,-3.97,6.65,33.18,18.25,82.20,6.19,30.27,50.53,0.77,13.20,41.56
$PJCIFN2,13/04/2026 06:40:00,231.14,228.83,229.71,0.10,0.40,0.08,0.29,0.26,0.03,0.11,0.21,0.06,0.33,-0.00,0.04,0.20,-0.06,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.32,17.26,65.46,59.26,6.65,25.45,49.03,13.13,75.79,-0.41,8.43,44.95,-13.42,0.75,34.99,17.71,82.05,6.10,24.86,50.19,0.48,13.09,41.72
$PJCIFN2,13/04/2026 06:41:00,230.50,228.31,229.66,0.10,0.39,0.07,0.36,0.23,0.03,0.11,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,89.37,16.68,82.07,52.73,6.07,25.43,48.63,9.61,76.38,-0.41,10.18,43.01,-5.73,3.10,30.88,17.05,81.53,5.48,30.14,49.44,-0.17,11.96,41.81
$PJCIFN2,13/04/2026 06:42:00,231.40,228.70,229.68,0.12,0.41,0.08,0.31,0.25,0.02,0.10,0.24,0.06,0.32,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.93,93.40,18.49,70.95,56.70,5.47,22.47,54.48,13.11,73.93,0.18,13.70,45.02,-2.79,5.46,34.97,18.60,83.17,6.79,26.64,51.07,1.22,13.89,43.81
$PJCIFN2,13/04/2026 06:43:00,231.40,228.70,229.78,0.13,0.40,0.07,0.40,0.23,0.05,0.06,0.21,0.04,0.32,-0.00,0.04,0.19,-0.01,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,31.09,91.68,15.48,91.55,51.99,10.77,15.01,47.37,9.00,73.77,-0.41,8.42,42.64,-2.79,3.11,32.47,17.36,81.52,5.60,28.22,48.96,-0.25,11.52,39.95
$PJCIFN2,13/04/2026 06:44:00,230.63,228.83,229.78,0.11,0.39,0.05,0.28,0.24,0.02,0.11,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.86,12.58,64.32,55.65,5.47,24.26,45.48,11.96,75.66,-3.95,10.21,43.82,-5.15,9.58,36.03,18.11,82.67,5.99,25.27,50.30,1.07,13.69,40.35
$PJCIFN2,13/04/2026 06:45:00,231.53,227.41,229.73,0.13,0.40,0.06,0.37,0.25,0.04,0.08,0.22,0.03,0.32,0.01,0.06,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,92.32,13.17,84.82,57.33,9.00,17.33,51.62,6.61,74.48,1.95,13.76,45.38,-9.86,1.34,30.79,18.02,82.72,6.58,30.42,50.82,0.50,12.84,41.44
$PJCIFN2,13/04/2026 06:46:00,231.01,227.93,229.76,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.23,0.03,0.33,-0.02,0.04,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.32,92.81,11.93,63.80,56.90,6.06,16.66,52.77,6.03,75.91,-4.56,8.35,38.42,-5.15,5.46,32.54,17.39,82.16,5.13,24.69,49.31,0.03,11.47,40.46
$PJCIFN2,13/04/2026 06:47:00,230.24,229.08,229.75,0.13,0.39,0.07,0.33,0.24,0.03,0.08,0.22,0.05,0.32,-0.02,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.12,88.68,16.66,75.63,56.05,7.23,18.46,49.73,12.54,73.14,-5.14,10.17,44.97,-8.09,3.71,35.52,18.73,83.06,6.57,29.80,50.87,1.27,13.15,42.51
$PJCIFN2,13/04/2026 06:48:00,230.63,228.96,229.72,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.03,0.32,-0.03,0.01,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,89.32,10.20,66.12,58.05,4.27,19.65,50.15,7.24,72.67,-6.32,1.34,43.77,-3.38,8.43,31.43,16.78,81.85,5.21,24.67,49.61,-0.05,12.58,38.83
$PJCIFN2,13/04/2026 06:49:00,230.50,228.06,229.69,0.10,0.46,0.05,0.36,0.25,0.04,0.10,0.22,0.03,0.33,-0.00,0.02,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,105.90,12.57,82.73,58.50,8.39,22.99,50.32,6.05,76.34,-0.41,5.47,42.61,-2.20,9.60,37.96,17.70,85.33,6.60,30.24,50.76,0.65,13.30,43.98
$PJCIFN2,13/04/2026 06:50:00,230.50,228.57,229.65,0.10,0.40,0.05,0.29,0.25,0.04,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,23.18,91.94,12.54,66.71,56.55,10.15,16.08,46.78,11.92,76.34,-4.54,10.77,46.13,-3.97,6.04,32.09,17.05,82.75,5.27,23.91,50.08,0.26,12.09,40.11
$PJCIFN2,13/04/2026 06:51:00,230.75,228.06,229.71,0.11,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.02,0.31,-0.01,0.03,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.99,12.02,81.79,55.99,4.86,17.85,51.11,4.87,72.16,-1.59,7.82,36.13,-3.97,6.06,35.60,18.25,83.68,6.24,30.86,50.68,0.96,13.63,42.16
$PJCIFN2,13/04/2026 06:52:00,230.63,229.08,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.15,91.58,10.80,66.82,55.46,5.47,17.26,54.33,11.98,78.06,-0.41,10.80,44.36,-3.96,7.81,35.50,17.87,82.96,6.23,25.19,49.90,0.51,12.49,42.64
$PJCIFN2,13/04/2026 06:53:00,230.63,228.06,229.73,0.10,0.39,0.05,0.34,0.25,0.03,0.07,0.21,0.02,0.33,-0.02,0.05,0.19,-0.03,-0.00,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.07,89.27,10.82,77.90,56.80,7.21,16.70,47.40,4.28,76.67,-5.12,11.36,44.36,-6.93,-1.02,35.07,17.55,83.28,5.07,29.82,49.81,0.05,11.64,42.11
$PJCIFN2,13/04/2026 06:54:00,230.75,228.31,229.65,0.10,0.39,0.05,0.30,0.24,0.03,0.10,0.22,0.02,0.29,0.01,0.04,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.89,90.20,10.77,67.85,54.35,6.05,21.91,50.80,3.70,66.30,1.95,9.01,44.87,-2.78,1.93,38.48,18.29,84.65,6.74,25.66,50.77,0.74,13.22,44.83
$PJCIFN2,13/04/2026 06:55:00,230.75,228.83,229.77,0.11,0.40,0.05,0.35,0.24,0.02,0.07,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.39,92.12,11.96,80.66,56.15,4.29,16.68,53.27,10.76,77.30,-1.59,9.61,43.28,-5.73,9.02,31.40,17.84,83.29,5.50,29.40,49.03,-0.39,11.95,43.48
$PJCIFN2,13/04/2026 06:56:00,230.50,228.83,229.69,0.12,0.42,0.06,0.32,0.24,0.02,0.12,0.24,0.06,0.35,0.00,0.03,0.18,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,28.57,96.35,13.11,73.14,54.38,4.88,26.70,55.69,13.11,80.15,0.18,7.83,40.23,-8.70,6.04,38.00,18.93,85.19,6.94,26.59,50.63,0.66,13.83,45.53
$PJCIFN2,13/04/2026 06:57:00,230.50,228.83,229.72,0.10,0.41,0.04,0.35,0.24,0.03,0.08,0.21,0.04,0.32,-0.00,0.05,0.19,-0.02,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.66,94.74,9.03,79.49,55.68,6.05,17.81,49.20,8.43,72.92,-1.00,11.93,42.66,-3.98,3.11,33.26,17.43,84.00,5.29,29.74,49.78,-0.06,12.28,39.91
$PJCIFN2,13/04/2026 06:58:00,230.63,228.96,229.67,0.11,0.41,0.07,0.30,0.24,0.03,0.08,0.21,0.03,0.33,-0.01,0.02,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,25.06,94.63,15.55,67.81,56.18,7.22,17.81,47.48,6.07,77.05,-2.77,4.28,44.85,-6.33,6.64,30.84,17.51,84.46,5.95,24.99,50.44,-0.03,12.15,40.39
$PJCIFN2,13/04/2026 06:59:00,230.75,228.83,229.70,0.11,0.40,0.07,0.36,0.25,0.03,0.10,0.22,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.65,92.04,15.54,83.24,57.20,7.82,22.56,49.59,10.78,72.75,2.53,13.72,45.07,-2.79,7.83,28.44,18.85,84.61,6.77,30.91,51.35,1.25,13.57,43.11
$PJCIFN2,13/04/2026 07:00:00,230.63,228.70,229.72,0.10,0.40,0.05,0.28,0.25,0.03,0.10,0.21,0.05,0.33,0.00,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.28,92.76,10.80,63.21,57.33,7.79,23.18,48.61,10.79,74.90,0.18,1.34,40.32,-4.56,6.64,33.79,17.61,84.12,5.56,24.33,49.74,0.10,11.88,41.01
$PJCIFN2,13/04/2026 07:01:00,230.63,228.57,229.74,0.11,0.46,0.06,0.37,0.25,0.04,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,25.65,105.43,13.71,84.96,57.39,8.43,18.98,53.21,10.16,80.42,0.18,11.92,45.31,-3.38,9.58,30.29,18.80,87.04,6.69,31.25,51.29,1.01,13.65,43.13
$PJCIFN2,13/04/2026 07:02:00,230.50,228.83,229.78,0.10,0.41,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.26,94.20,11.40,66.78,54.78,5.46,20.16,50.88,13.13,79.24,-1.60,8.99,43.87,-4.57,6.65,34.38,18.18,84.72,5.94,26.07,50.13,0.03,12.28,41.87
$PJCIFN2,13/04/2026 07:03:00,230.63,228.83,229.70,0.10,0.40,0.09,0.35,0.25,0.02,0.10,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.59,92.96,19.63,80.16,56.55,5.48,22.61,51.94,11.96,77.34,-0.41,9.00,42.42,-5.15,4.87,35.56,17.41,84.78,6.09,31.00,50.30,0.09,12.00,41.96
$PJCIFN2,13/04/2026 07:04:00,230.75,228.57,229.74,0.11,0.42,0.05,0.29,0.26,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,95.60,10.82,65.46,60.90,6.66,17.33,49.14,14.31,75.16,1.95,9.59,44.95,-3.96,7.81,33.26,18.44,85.10,6.34,25.44,50.53,0.60,13.06,40.55
$PJCIFN2,13/04/2026 07:05:00,230.75,228.18,229.68,0.10,0.39,0.06,0.37,0.24,0.02,0.08,0.26,0.03,0.33,-0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,89.47,13.17,84.33,55.62,3.71,18.93,59.17,7.80,76.38,-2.78,9.03,41.91,-5.73,1.93,31.43,17.14,83.73,5.23,29.18,49.32,-0.30,11.88,40.88
$PJCIFN2,13/04/2026 07:06:00,230.88,228.18,229.67,0.10,0.41,0.07,0.29,0.24,0.02,0.09,0.21,0.02,0.34,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,93.94,16.71,67.33,54.44,5.45,20.80,47.88,4.28,79.33,-3.96,11.40,43.77,-6.33,8.42,34.42,18.17,85.53,6.78,25.99,50.49,0.52,13.58,42.46
$PJCIFN2,13/04/2026 07:07:00,231.01,228.70,229.75,0.12,0.42,0.06,0.34,0.26,0.04,0.09,0.23,0.04,0.33,-0.02,0.04,0.14,-0.03,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.47,96.56,14.86,78.57,60.34,9.58,20.21,52.65,10.17,76.93,-5.12,9.01,33.09,-6.33,-1.02,33.85,18.68,85.23,6.10,30.67,50.94,0.34,12.51,41.69
$PJCIFN2,13/04/2026 07:08:00,230.88,228.57,229.72,0.11,0.40,0.08,0.31,0.24,0.03,0.08,0.21,0.03,0.29,-0.01,-0.00,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.20,92.43,18.45,70.20,54.35,6.07,19.00,47.85,7.83,67.44,-2.18,-0.44,43.72,-9.85,2.53,33.81,18.18,83.68,7.06,24.73,50.00,0.29,12.28,40.49
$PJCIFN2,13/04/2026 07:09:00,230.63,228.70,229.70,0.09,0.41,0.04,0.35,0.26,0.02,0.09,0.23,0.04,0.35,-0.04,0.03,0.18,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.50,10.18,80.75,59.09,3.71,19.60,53.06,8.99,79.65,-8.08,6.06,40.87,-7.50,3.12,33.16,18.06,84.66,6.02,30.16,50.71,0.45,13.22,40.81
$PJCIFN2,13/04/2026 07:10:00,231.14,228.70,229.74,0.13,0.40,0.07,0.28,0.24,0.02,0.09,0.23,0.05,0.32,0.01,0.04,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.81,92.22,16.06,64.32,55.62,5.47,20.81,52.12,11.96,74.52,2.54,9.00,36.68,-11.05,5.47,33.85,17.99,83.33,6.28,24.32,49.89,-0.06,12.52,40.63
$PJCIFN2,13/04/2026 07:11:00,230.63,228.83,229.74,0.10,0.42,0.06,0.36,0.30,0.04,0.07,0.22,0.04,0.31,-0.00,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.10,95.92,14.94,83.20,69.86,8.98,15.52,50.94,8.41,72.33,-0.41,6.05,43.77,-8.67,4.29,30.81,17.58,83.37,5.35,29.80,50.54,-0.29,11.65,43.41
$PJCIFN2,13/04/2026 07:12:00,231.14,228.70,229.76,0.12,0.40,0.08,0.33,0.26,0.03,0.08,0.23,0.04,0.34,-0.04,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,28.01,91.27,18.99,76.26,60.04,7.25,17.86,52.65,10.19,79.20,-8.70,10.79,47.36,-5.13,9.57,36.70,19.14,84.34,6.95,26.97,51.32,1.24,14.05,45.28
$PJCIFN2,13/04/2026 07:13:00,231.14,228.31,229.72,0.10,0.44,0.06,0.30,0.25,0.02,0.09,0.22,0.02,0.32,-0.02,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,23.93,101.60,14.31,69.14,56.77,5.45,19.60,49.65,3.70,73.55,-3.97,12.53,46.08,-6.32,6.06,30.86,16.75,83.97,5.22,29.85,49.79,-0.47,12.19,43.20
$PJCIFN2,13/04/2026 07:14:00,231.27,228.70,229.77,0.11,0.40,0.05,0.29,0.27,0.03,0.09,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,92.32,10.82,66.16,61.45,7.80,21.40,48.47,13.10,77.60,-5.70,10.18,46.72,-9.28,7.85,28.53,18.49,83.39,6.22,25.93,50.51,0.51,13.26,41.16
$PJCIFN2,13/04/2026 07:15:00,231.01,228.96,229.77,0.11,0.40,0.07,0.35,0.24,0.02,0.09,0.21,0.05,0.32,-0.00,0.03,0.18,-0.05,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,91.04,15.51,79.57,55.53,5.46,19.64,48.52,11.95,74.06,-1.00,6.65,40.96,-12.23,10.19,25.58,17.79,82.05,6.24,29.25,50.33,0.20,12.98,40.30
$PJCIFN2,13/04/2026 07:16:00,231.01,228.70,229.74,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.02,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,91.19,11.40,63.73,54.35,6.05,17.87,51.44,7.82,72.08,-2.77,5.48,40.80,-11.02,2.53,29.68,17.06,81.71,5.15,22.96,49.16,-0.53,11.61,40.52
$PJCIFN2,13/04/2026 07:17:00,231.01,228.06,229.78,0.11,0.39,0.06,0.38,0.25,0.03,0.11,0.22,0.02,0.34,-0.04,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.51,89.47,13.23,86.78,58.41,6.04,25.49,51.47,5.45,77.56,-8.70,8.42,43.82,-5.16,9.58,35.11,18.68,83.27,6.56,31.83,51.09,0.95,13.76,42.63
$PJCIFN2,13/04/2026 07:18:00,231.27,229.08,229.84,0.11,0.39,0.06,0.29,0.27,0.05,0.07,0.20,0.05,0.31,-0.03,0.02,0.18,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,89.32,14.32,66.04,62.08,10.80,16.67,46.89,11.36,70.98,-7.51,4.29,40.19,-5.16,5.49,35.66,18.11,81.35,5.38,24.01,49.16,-0.45,12.30,41.28
$PJCIFN2,13/04/2026 07:19:00,231.14,228.70,229.76,0.10,0.41,0.05,0.33,0.24,0.05,0.09,0.21,0.04,0.33,-0.02,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.93,93.99,11.42,76.34,56.12,12.55,21.35,48.02,8.42,75.03,-4.54,5.46,43.25,-5.16,6.66,32.58,17.82,82.61,5.81,29.64,49.95,0.54,12.76,41.41
$PJCIFN2,13/04/2026 07:20:00,230.63,228.70,229.73,0.11,0.41,0.07,0.29,0.25,0.04,0.11,0.22,0.03,0.32,-0.01,0.03,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.47,94.96,16.12,66.67,57.92,9.00,26.14,50.49,7.83,73.34,-1.59,6.08,44.41,-5.74,3.11,34.42,18.57,82.45,6.88,25.96,50.83,1.50,13.18,41.59
$PJCIFN2,13/04/2026 07:21:00,230.63,227.67,229.71,0.11,0.39,0.05,0.39,0.28,0.02,0.08,0.22,0.03,0.30,-0.00,0.05,0.20,-0.05,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.41,89.96,10.80,89.04,63.85,4.29,18.93,50.91,6.03,68.15,-1.00,11.36,45.12,-12.24,3.70,33.73,17.51,81.43,5.38,29.32,49.87,-0.59,12.15,39.93
$PJCIFN2,13/04/2026 07:22:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.26,0.02,0.10,0.24,0.05,0.34,-0.00,0.05,0.20,-0.04,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.20,11.37,63.69,59.09,3.70,23.07,56.12,10.75,77.34,-1.01,12.54,46.18,-9.27,5.48,30.93,17.94,82.57,6.07,26.53,50.58,0.58,13.27,41.96
$PJCIFN2,13/04/2026 07:23:00,230.88,227.93,229.79,0.13,0.42,0.05,0.36,0.26,0.02,0.11,0.21,0.02,0.34,-0.04,0.03,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.42,97.05,10.81,82.07,61.03,4.28,24.41,49.22,4.86,77.52,-8.06,7.21,41.34,-11.62,8.39,37.94,18.45,83.20,6.22,30.35,51.01,0.37,13.24,43.41
$PJCIFN2,13/04/2026 07:24:00,230.63,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.22,0.05,0.33,-0.01,0.03,0.18,-0.04,0.00,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,90.25,14.33,64.90,56.08,8.39,16.70,50.32,12.54,75.11,-2.18,7.25,40.14,-9.30,0.16,37.81,16.89,81.61,4.96,23.97,49.60,-0.31,11.78,42.19
$PJCIFN2,13/04/2026 07:25:00,231.91,228.70,229.79,0.15,0.45,0.08,0.34,0.26,0.04,0.08,0.21,0.05,0.33,-0.02,0.05,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,34.13,102.95,19.03,77.90,59.19,9.00,18.39,47.99,10.78,76.84,-5.14,12.57,40.28,-8.72,7.87,33.85,19.35,84.66,6.54,30.77,51.02,1.06,14.04,42.92
$PJCIFN2,13/04/2026 07:26:00,231.53,228.70,229.84,0.13,0.40,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.31,-0.01,0.05,0.16,-0.04,0.04,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,30.51,92.27,10.20,65.27,57.85,6.06,17.28,49.11,9.58,71.65,-3.37,10.77,37.77,-8.11,8.38,28.45,18.47,82.38,5.47,24.42,49.33,0.06,12.31,39.49
$PJCIFN2,13/04/2026 07:27:00,231.53,228.70,229.76,0.12,0.39,0.05,0.37,0.26,0.04,0.08,0.22,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.54,88.83,10.81,85.46,60.14,9.02,17.25,50.15,10.18,73.47,0.77,10.16,44.43,-5.16,7.81,36.19,17.92,82.53,6.58,30.14,50.43,0.44,12.94,43.33
$PJCIFN2,13/04/2026 07:28:00,230.63,228.83,229.77,0.11,0.41,0.06,0.29,0.26,0.04,0.08,0.22,0.05,0.33,-0.04,0.06,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,94.58,13.76,66.63,59.06,10.20,18.44,50.80,10.80,76.97,-9.87,13.13,44.28,-4.56,2.53,39.55,18.70,83.16,6.65,25.96,51.29,1.09,13.58,43.90
$PJCIFN2,13/04/2026 07:29:00,231.14,228.70,229.77,0.09,0.39,0.05,0.30,0.25,0.05,0.10,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.42,90.11,10.83,69.06,58.67,10.78,21.94,45.65,10.75,76.84,-0.41,9.62,43.75,-5.15,6.06,32.02,17.19,81.88,5.10,29.05,49.61,-0.52,11.91,39.87
$PJCIFN2,13/04/2026 07:30:00,230.75,227.93,229.71,0.10,0.40,0.06,0.29,0.25,0.04,0.09,0.22,0.02,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,93.02,13.17,66.74,57.20,10.20,19.59,51.47,4.86,75.83,-2.78,9.61,43.13,-4.56,5.46,33.16,18.35,82.84,5.91,25.48,50.75,0.91,13.32,42.27
$PJCIFN2,13/04/2026 07:31:00,231.53,228.57,229.82,0.14,0.40,0.06,0.37,0.25,0.03,0.08,0.23,0.06,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.27,92.81,14.34,84.68,58.44,6.64,19.07,53.15,14.31,73.93,0.77,9.00,44.38,-5.14,7.88,36.15,19.06,82.42,6.24,30.42,49.88,0.48,13.15,44.30
$PJCIFN2,13/04/2026 07:32:00,230.50,228.70,229.68,0.10,0.39,0.06,0.28,0.25,0.05,0.08,0.21,0.04,0.32,-0.03,0.04,0.17,-0.04,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.18,90.50,14.96,64.76,58.64,10.77,18.47,48.58,9.60,73.34,-6.89,10.18,38.46,-8.67,-2.20,34.34,17.33,81.67,6.04,24.93,50.04,-0.55,12.35,41.66
$PJCIFN2,13/04/2026 07:33:00,230.88,228.83,229.83,0.12,0.39,0.05,0.36,0.28,0.03,0.12,0.22,0.06,0.34,0.00,0.05,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.87,89.96,11.99,82.42,63.33,6.05,27.94,50.26,13.71,78.02,0.18,10.79,39.03,-9.88,8.43,34.44,19.19,83.49,6.87,30.74,51.18,1.16,13.86,40.70
$PJCIFN2,13/04/2026 07:34:00,230.63,228.57,229.75,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.19,0.03,0.31,0.00,0.04,0.20,-0.04,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.60,89.17,10.81,69.73,54.47,3.71,19.11,43.81,6.06,71.02,0.18,9.02,46.08,-8.11,8.43,25.60,17.66,81.85,5.81,25.38,49.80,0.26,13.22,39.18
$PJCIFN2,13/04/2026 07:35:00,231.14,228.57,229.72,0.11,0.39,0.05,0.31,0.25,0.03,0.11,0.25,0.05,0.30,-0.04,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.12,89.32,11.39,70.71,56.83,7.82,25.56,58.58,11.33,68.51,-8.67,13.09,41.91,-3.97,7.82,34.91,17.95,82.14,5.31,29.99,49.35,0.07,12.36,41.90
$PJCIFN2,13/04/2026 07:36:00,230.63,228.57,229.62,0.10,0.40,0.04,0.31,0.24,0.03,0.08,0.22,0.04,0.31,-0.01,0.01,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,92.32,9.63,71.03,55.03,6.64,17.79,50.35,9.00,71.57,-3.37,3.11,43.84,-5.74,1.93,35.48,18.17,82.79,6.14,26.35,50.82,0.73,13.04,43.33
$PJCIFN2,13/04/2026 07:37:00,230.63,228.57,229.77,0.11,0.44,0.05,0.37,0.24,0.04,0.09,0.22,0.06,0.32,-0.04,0.03,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.06,101.01,11.43,84.82,56.37,9.01,21.37,51.59,13.13,72.83,-8.10,7.24,42.59,-3.97,3.10,36.15,18.90,84.49,6.08,30.48,50.93,1.05,13.12,43.98
$PJCIFN2,13/04/2026 07:38:00,230.37,228.70,229.68,0.09,0.40,0.07,0.28,0.27,0.05,0.06,0.22,0.04,0.33,0.01,0.03,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,91.91,16.66,64.76,62.63,10.77,14.34,50.91,9.60,75.75,2.54,7.83,39.12,-5.74,8.42,30.25,16.87,81.89,5.61,23.68,49.34,-0.22,11.79,38.96
$PJCIFN2,13/04/2026 07:39:00,230.88,228.96,229.77,0.13,0.40,0.05,0.36,0.24,0.05,0.11,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,29.22,91.73,11.36,81.39,56.18,12.58,24.98,49.76,11.37,77.47,0.18,10.77,41.50,-2.79,4.29,27.31,18.21,83.06,6.18,29.96,50.42,1.27,13.33,39.44
$PJCIFN2,13/04/2026 07:40:00,230.63,228.31,229.69,0.10,0.40,0.06,0.30,0.25,0.04,0.13,0.22,0.03,0.34,-0.02,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,93.17,13.13,69.18,58.57,9.01,29.15,51.47,6.04,77.60,-5.11,10.76,40.91,-3.97,4.88,32.63,17.55,83.20,5.99,25.70,50.43,0.37,12.86,40.64
$PJCIFN2,13/04/2026 07:41:00,230.37,228.70,229.69,0.10,0.42,0.04,0.37,0.25,0.03,0.09,0.21,0.03,0.34,-0.01,0.04,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.79,95.70,8.43,83.79,57.92,7.83,19.62,47.35,7.83,77.39,-1.59,9.62,41.93,-6.92,4.29,30.86,16.93,82.23,5.01,29.29,49.56,-0.69,11.68,38.55
$PJCIFN2,13/04/2026 07:42:00,230.63,228.70,229.74,0.11,0.41,0.08,0.29,0.27,0.03,0.13,0.23,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.19,24.47,94.74,17.88,67.11,62.81,7.23,30.29,52.00,12.56,74.61,3.13,4.29,45.00,-2.79,8.40,30.14,18.61,84.07,7.31,25.78,51.82,1.34,14.00,43.89
$PJCIFN2,13/04/2026 07:43:00,230.75,228.44,229.73,0.10,0.40,0.08,0.37,0.24,0.04,0.07,0.21,0.05,0.30,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,90.99,18.45,83.74,54.26,9.60,16.63,47.88,11.37,68.74,1.36,9.62,42.02,-4.55,7.82,31.95,17.34,82.81,5.63,29.24,49.51,-0.31,11.98,40.60
$PJCIFN2,13/04/2026 07:44:00,230.88,227.80,229.65,0.11,0.42,0.07,0.29,0.26,0.04,0.10,0.23,0.02,0.32,-0.02,0.05,0.18,-0.02,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,97.64,15.55,66.45,60.41,10.19,23.75,52.06,4.86,74.40,-5.11,10.77,40.87,-5.74,1.34,26.13,17.73,83.48,5.82,25.60,50.57,0.69,13.69,40.36
$PJCIFN2,13/04/2026 07:45:00,230.63,228.31,229.74,0.10,0.41,0.05,0.31,0.29,0.04,0.10,0.23,0.04,0.30,-0.02,0.04,0.21,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,94.20,11.96,70.12,67.50,9.59,22.58,52.65,10.18,69.18,-4.55,8.45,47.36,-8.69,4.88,33.89,18.23,84.37,5.83,30.12,51.14,0.59,13.14,42.22
$PJCIFN2,13/04/2026 07:46:00,230.63,227.93,229.64,0.10,0.40,0.08,0.28,0.25,0.01,0.08,0.23,0.02,0.33,-0.00,0.04,0.17,-0.02,0.01,0.12,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.24,91.73,18.47,65.05,57.75,3.11,17.88,53.15,3.69,75.70,-0.41,9.61,38.34,-3.98,1.93,28.49,16.92,83.79,6.03,24.81,49.66,-0.27,11.85,41.02
$PJCIFN2,13/04/2026 07:47:00,231.53,228.31,229.73,0.14,0.41,0.05,0.38,0.26,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.89,94.68,11.99,86.09,59.19,5.47,17.83,49.11,11.94,72.16,-2.18,11.95,46.72,-5.72,3.11,36.25,18.95,85.34,6.82,30.55,51.35,0.90,13.14,43.60
$PJCIFN2,13/04/2026 07:48:00,230.37,228.44,229.71,0.10,0.40,0.05,0.30,0.25,0.02,0.06,0.22,0.04,0.34,-0.00,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.15,92.65,11.39,69.73,57.79,3.70,14.94,51.56,9.00,78.02,-1.00,9.61,45.46,-7.52,3.70,34.32,17.34,84.07,5.58,25.06,49.89,-0.51,12.09,43.47
$PJCIFN2,13/04/2026 07:49:00,231.27,228.70,229.78,0.11,0.46,0.05,0.37,0.25,0.03,0.07,0.22,0.04,0.32,-0.04,0.04,0.20,-0.04,-0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,26.26,106.55,11.98,84.92,57.39,6.64,16.60,51.08,10.17,73.43,-8.68,9.03,46.61,-9.28,-3.37,33.72,18.01,85.71,5.56,29.44,50.60,-0.13,12.28,43.02
$PJCIFN2,13/04/2026 07:50:00,230.50,228.70,229.73,0.11,0.42,0.07,0.28,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.06,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,95.76,16.74,63.87,56.18,3.69,17.27,52.09,12.57,80.97,2.54,13.18,44.36,-11.04,9.57,35.50,19.02,85.33,6.91,25.59,51.23,0.70,13.38,40.99
$PJCIFN2,13/04/2026 07:51:00,230.63,228.18,229.71,0.10,0.43,0.06,0.34,0.24,0.04,0.07,0.24,0.05,0.34,-0.01,0.05,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.00,98.45,13.76,79.21,56.08,9.02,15.53,56.31,11.37,78.15,-2.18,10.77,39.64,-6.91,9.01,33.83,17.64,84.76,5.77,29.96,49.72,0.10,12.41,40.35
$PJCIFN2,13/04/2026 07:52:00,230.63,228.83,229.75,0.10,0.42,0.08,0.28,0.23,0.03,0.09,0.22,0.06,0.31,-0.03,0.02,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.86,95.76,18.50,64.28,53.79,6.03,20.28,50.15,13.14,71.37,-7.50,5.46,40.21,-3.97,3.70,33.77,17.72,84.14,5.60,24.68,49.47,0.05,12.39,40.61
$PJCIFN2,13/04/2026 07:53:00,231.14,228.57,229.61,0.11,0.41,0.08,0.35,0.26,0.02,0.09,0.24,0.04,0.34,-0.01,0.05,0.18,-0.07,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.12,93.45,17.27,80.03,59.03,4.28,21.41,54.48,9.57,77.60,-2.78,11.33,42.00,-15.77,5.46,36.11,17.97,85.20,6.34,30.46,50.69,0.60,13.21,42.42
$PJCIFN2,13/04/2026 07:54:00,230.75,228.57,229.68,0.11,0.40,0.08,0.28,0.23,0.01,0.08,0.24,0.03,0.32,0.00,0.04,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.21,91.83,17.24,63.73,53.79,2.52,18.48,55.01,7.82,74.02,0.18,9.59,43.77,-3.97,1.34,26.79,17.30,83.34,6.00,25.37,49.64,-0.63,11.44,42.63
$PJCIFN2,13/04/2026 07:55:00,230.63,228.44,229.76,0.11,0.41,0.07,0.36,0.28,0.04,0.10,0.22,0.04,0.35,-0.03,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.64,94.63,15.45,81.43,64.40,9.01,23.16,49.73,9.57,80.01,-6.93,10.77,45.49,-3.96,10.20,31.99,18.87,85.25,6.83,31.09,51.67,0.89,14.17,42.50
$PJCIFN2,13/04/2026 07:56:00,231.01,228.06,229.68,0.11,0.39,0.06,0.30,0.27,0.04,0.09,0.20,0.03,0.32,-0.01,0.05,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,90.45,13.10,68.36,62.04,9.02,20.76,46.42,7.83,74.65,-2.19,10.78,39.64,-4.54,3.70,30.36,17.80,83.74,5.79,25.09,50.12,0.26,12.38,40.65
$PJCIFN2,13/04/2026 07:57:00,231.01,228.70,229.76,0.12,0.42,0.09,0.34,0.29,0.04,0.09,0.21,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,28.66,96.35,20.24,79.16,66.20,8.43,19.59,47.94,8.99,75.75,-2.18,12.54,43.16,-6.33,6.65,29.68,17.60,83.25,6.21,31.04,49.56,-0.21,12.29,38.30
$PJCIFN2,13/04/2026 07:58:00,230.50,229.08,229.72,0.11,0.39,0.10,0.29,0.24,0.05,0.10,0.24,0.05,0.34,0.01,0.04,0.16,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.44,90.11,23.83,66.67,56.15,11.37,22.00,55.69,11.95,77.30,1.35,9.02,37.27,-3.97,0.16,35.07,18.60,84.34,7.16,26.10,50.21,0.81,12.56,40.39
$PJCIFN2,13/04/2026 07:59:00,230.75,228.83,229.81,0.11,0.46,0.07,0.38,0.26,0.02,0.07,0.19,0.06,0.32,-0.01,0.00,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.67,105.49,15.58,86.19,60.37,3.70,16.10,44.40,13.11,73.47,-2.18,0.74,40.87,-7.51,4.28,30.83,18.36,83.25,5.85,29.86,50.46,0.04,12.62,39.31
$PJCIFN2,13/04/2026 08:00:00,231.78,228.44,229.75,0.12,0.40,0.11,0.28,0.28,0.03,0.09,0.23,0.03,0.33,-0.03,0.02,0.19,-0.04,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.57,92.34,25.00,64.50,64.07,6.66,20.16,52.12,7.83,75.91,-6.90,5.46,42.61,-9.28,-2.21,34.83,17.50,82.47,6.09,24.29,49.60,-0.49,11.95,40.52
$PJCIFN2,13/04/2026 08:01:00,230.88,228.57,229.77,0.13,0.43,0.09,0.36,0.27,0.05,0.11,0.22,0.04,0.31,-0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,29.24,99.08,19.65,81.52,62.15,12.58,24.32,51.59,10.19,70.35,-1.59,9.61,46.15,-6.31,8.43,37.96,18.72,84.50,6.73,30.75,51.13,1.21,13.56,45.16
$PJCIFN2,13/04/2026 08:02:00,230.50,228.57,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,88.83,8.42,69.42,54.47,3.11,14.31,46.76,10.75,72.67,-4.55,8.43,46.80,-3.97,6.07,35.01,16.89,81.76,5.08,25.11,49.96,-0.70,11.59,40.65
$PJCIFN2,13/04/2026 08:03:00,230.88,228.96,229.87,0.14,0.40,0.05,0.35,0.25,0.04,0.09,0.21,0.06,0.33,-0.01,0.06,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.57,91.78,10.82,80.80,56.61,10.18,20.83,49.20,14.91,76.97,-2.18,13.73,39.64,-3.97,1.93,36.07,19.33,84.22,6.37,31.76,51.16,1.04,13.80,41.69
$PJCIFN2,13/04/2026 08:04:00,230.37,228.57,229.71,0.10,0.41,0.05,0.29,0.24,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,94.25,11.37,66.74,55.96,10.19,16.70,49.81,10.19,75.03,-3.37,11.36,45.49,-5.75,4.87,30.86,17.58,82.30,5.80,24.40,49.95,0.53,12.32,40.42
$PJCIFN2,13/04/2026 08:05:00,230.88,228.70,229.81,0.11,0.40,0.05,0.35,0.25,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.18,-0.05,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,25.54,92.86,12.61,80.80,58.01,4.29,21.46,48.98,11.98,77.43,-2.18,11.35,41.34,-12.27,-2.20,31.45,17.54,81.87,5.92,30.50,50.00,-0.41,11.73,40.05
$PJCIFN2,13/04/2026 08:06:00,230.88,228.57,229.82,0.13,0.39,0.08,0.29,0.25,0.02,0.09,0.23,0.03,0.31,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.42,90.70,17.88,65.53,58.64,4.88,20.19,52.65,7.82,70.86,-2.18,10.17,41.48,-5.15,5.47,33.89,18.55,82.48,7.18,26.13,50.86,0.54,13.22,43.96
$PJCIFN2,13/04/2026 08:07:00,230.75,227.54,229.77,0.09,0.43,0.07,0.34,0.25,0.04,0.08,0.22,0.04,0.28,0.00,0.04,0.17,-0.06,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,98.87,16.11,79.12,58.64,8.39,17.31,50.88,8.95,65.01,0.77,9.00,39.75,-13.97,0.16,32.04,16.73,80.96,5.47,29.64,49.18,-0.98,11.33,42.46
$PJCIFN2,13/04/2026 08:08:00,230.88,228.18,229.71,0.11,0.38,0.08,0.29,0.26,0.03,0.11,0.22,0.03,0.29,-0.02,0.03,0.15,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.18,24.45,87.89,18.43,66.71,60.24,7.21,26.17,50.26,6.63,66.74,-5.68,6.61,35.01,-8.69,3.68,33.83,17.36,81.04,6.17,24.69,49.32,-0.43,13.04,40.88
$PJCIFN2,13/04/2026 08:09:00,231.53,228.31,229.77,0.12,0.42,0.08,0.43,0.27,0.05,0.09,0.21,0.04,0.31,-0.00,0.04,0.18,-0.01,0.04,0.10,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,27.54,95.87,17.24,97.70,62.77,11.96,19.68,49.09,9.01,72.28,-1.00,8.41,41.88,-3.37,9.58,23.12,18.31,82.87,7.09,31.46,51.61,1.97,13.82,39.52
$PJCIFN2,13/04/2026 08:10:00,231.01,228.31,229.72,0.13,0.39,0.05,0.29,0.25,0.05,0.10,0.24,0.04,0.32,-0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.25,89.02,11.96,66.52,56.83,11.37,23.22,55.44,8.39,73.51,-1.59,12.56,39.73,-6.31,1.93,32.65,17.91,81.82,5.58,26.05,50.29,0.09,12.80,42.02
$PJCIFN2,13/04/2026 08:11:00,230.75,227.67,229.78,0.11,0.39,0.07,0.36,0.23,0.03,0.10,0.22,0.03,0.28,-0.03,0.05,0.19,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,89.96,16.10,81.52,54.03,6.65,23.17,50.52,6.03,65.38,-6.32,10.73,42.64,-8.70,5.48,33.83,17.39,81.25,5.35,29.39,49.75,-0.90,12.18,42.07
$PJCIFN2,13/04/2026 08:12:00,231.91,227.93,229.77,0.14,0.42,0.08,0.30,0.28,0.07,0.11,0.25,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,33.54,96.46,19.02,67.81,64.92,15.60,26.12,57.36,6.07,77.39,1.36,10.17,46.15,-2.20,6.07,33.83,19.25,83.83,7.50,26.88,51.69,1.77,13.41,43.52
$PJCIFN2,13/04/2026 08:13:00,231.01,228.83,229.81,0.12,0.44,0.06,0.32,0.25,0.05,0.09,0.21,0.06,0.32,-0.04,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.78,100.48,13.16,73.82,57.95,11.92,20.79,48.98,13.70,72.92,-9.27,10.76,39.69,-8.09,4.87,33.73,17.93,82.72,5.78,29.03,49.69,0.19,12.35,42.30
$PJCIFN2,13/04/2026 08:14:00,231.01,228.31,229.72,0.13,0.38,0.07,0.28,0.25,0.03,0.11,0.24,0.05,0.34,0.01,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,87.99,16.12,64.98,57.23,6.66,25.52,55.01,10.78,78.15,3.13,3.12,43.87,-9.88,6.06,31.50,18.16,81.82,6.02,24.53,50.82,0.25,13.26,41.14
$PJCIFN2,13/04/2026 08:15:00,231.14,228.31,229.80,0.14,0.41,0.07,0.37,0.27,0.05,0.10,0.23,0.05,0.33,-0.00,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.24,93.40,15.47,83.79,62.08,11.94,23.24,53.86,11.32,75.24,-0.41,13.72,44.97,-8.09,7.82,37.31,18.60,82.69,6.54,30.27,51.17,1.08,13.09,41.97
$PJCIFN2,13/04/2026 08:16:00,231.01,228.83,229.83,0.11,0.38,0.06,0.27,0.23,0.02,0.09,0.22,0.02,0.31,-0.02,0.02,0.19,-0.02,0.02,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.98,87.60,13.19,62.48,53.70,4.88,21.32,49.59,4.30,70.47,-3.96,5.46,43.18,-5.72,3.70,27.90,17.38,80.43,4.94,23.98,49.07,-0.20,11.89,38.72
$PJCIFN2,13/04/2026 08:17:00,231.53,228.31,229.74,0.14,0.38,0.06,0.36,0.24,0.06,0.09,0.21,0.02,0.29,0.00,0.03,0.19,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,32.29,87.65,13.19,82.16,56.15,13.12,20.14,47.99,4.87,65.71,0.77,7.84,42.54,-5.75,4.29,34.85,18.41,80.94,6.49,30.21,50.30,0.99,12.96,39.77
$PJCIFN2,13/04/2026 08:18:00,230.37,228.18,229.77,0.12,0.40,0.08,0.29,0.27,0.05,0.07,0.24,0.03,0.30,-0.02,0.02,0.18,-0.04,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,28.52,93.02,17.30,67.45,62.70,12.56,16.63,54.73,6.64,68.78,-5.14,5.47,40.28,-8.69,3.70,36.03,17.57,81.34,6.46,25.52,49.89,0.07,12.49,43.27
$PJCIFN2,13/04/2026 08:19:00,230.63,228.83,229.76,0.11,0.41,0.06,0.37,0.28,0.03,0.09,0.23,0.04,0.29,-0.05,0.03,0.17,-0.06,-0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.00,94.63,13.80,85.41,64.26,6.06,20.81,52.50,9.60,66.34,-10.43,7.23,39.62,-12.83,-2.21,30.27,17.17,81.21,4.58,29.35,49.38,-0.86,12.23,41.88
$PJCIFN2,13/04/2026 08:20:00,231.53,228.83,229.77,0.14,0.39,0.10,0.30,0.27,0.06,0.09,0.23,0.05,0.28,-0.03,0.04,0.19,-0.07,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.89,89.52,23.79,69.22,62.56,13.69,20.81,52.65,11.39,65.09,-7.51,8.98,44.26,-15.13,3.10,29.70,19.27,81.73,7.09,25.78,51.00,0.28,13.57,43.91
$PJCIFN2,13/04/2026 08:21:00,231.65,227.93,229.76,0.13,0.39,0.04,0.38,0.24,0.05,0.10,0.22,0.04,0.27,-0.01,0.05,0.18,-0.05,0.01,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,31.12,88.73,10.23,86.14,54.38,10.78,22.04,50.91,9.60,62.24,-3.35,12.05,40.30,-10.46,1.93,33.72,18.62,80.77,5.26,30.33,49.59,-0.24,12.01,41.07
$PJCIFN2,13/04/2026 08:22:00,231.14,228.06,229.70,0.12,0.39,0.07,0.31,0.26,0.05,0.11,0.24,0.04,0.32,-0.01,0.03,0.19,-0.03,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.68,89.96,16.08,71.38,59.65,11.94,24.37,55.07,9.55,72.79,-2.78,7.81,43.82,-7.51,0.16,31.42,18.33,82.10,6.50,26.52,50.38,0.42,13.11,41.77
$PJCIFN2,13/04/2026 08:23:00,231.01,228.96,229.76,0.12,0.40,0.06,0.34,0.25,0.03,0.09,0.22,0.06,0.34,-0.01,0.06,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,91.58,13.17,77.26,56.77,7.24,21.46,51.50,14.31,77.65,-2.18,13.14,41.48,-6.33,1.34,34.40,18.96,82.75,6.79,31.49,50.82,1.06,13.12,42.25
$PJCIFN2,13/04/2026 08:24:00,231.14,228.83,229.75,0.13,0.39,0.07,0.28,0.24,0.03,0.08,0.24,0.03,0.31,-0.02,0.03,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,31.05,90.10,16.14,63.10,55.68,6.06,18.98,56.03,7.24,70.71,-3.95,7.83,40.08,-8.11,5.46,31.35,17.86,81.45,5.45,23.94,49.81,-0.59,12.07,41.99
$PJCIFN2,13/04/2026 08:25:00,231.78,228.06,229.79,0.15,0.43,0.07,0.36,0.23,0.03,0.09,0.20,0.04,0.33,-0.00,0.03,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,34.11,100.00,16.13,83.10,53.29,6.66,21.34,46.24,9.55,75.75,-0.41,6.63,42.02,-12.23,6.64,34.97,18.44,83.38,6.30,30.90,49.83,0.35,13.17,41.48
$PJCIFN2,13/04/2026 08:26:00,230.63,228.83,229.74,0.11,0.41,0.08,0.29,0.26,0.03,0.10,0.22,0.04,0.30,-0.01,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,93.24,18.43,65.49,60.21,7.83,23.67,50.29,8.41,69.53,-1.59,10.79,36.17,-5.74,2.51,34.93,18.09,81.88,6.11,25.60,49.90,0.61,13.35,42.13
$PJCIFN2,13/04/2026 08:27:00,231.65,228.96,229.83,0.14,0.42,0.08,0.36,0.24,0.02,0.07,0.24,0.04,0.30,-0.00,0.02,0.17,-0.05,-0.00,0.10,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,32.91,96.19,17.28,81.88,55.00,4.30,16.08,54.33,9.60,68.15,-1.00,4.29,39.12,-10.46,-0.43,22.63,18.03,81.54,5.87,29.91,48.95,-0.47,11.59,39.69
$PJCIFN2,13/04/2026 08:28:00,230.75,228.18,229.63,0.11,0.40,0.07,0.36,0.26,0.05,0.09,0.21,0.02,0.32,-0.00,0.02,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.41,92.43,16.64,81.97,59.75,11.95,20.75,49.22,4.29,73.93,-0.41,4.88,45.54,-6.90,4.29,32.59,16.70,81.56,5.94,24.26,50.33,0.33,12.47,40.68
$PJCIFN2,13/04/2026 08:29:00,230.88,228.31,229.68,0.13,0.39,0.08,0.36,0.25,0.05,0.09,0.22,0.04,0.33,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.83,90.10,18.35,81.84,57.95,12.55,20.22,49.84,10.17,76.75,-5.74,12.58,41.34,-8.08,7.80,36.72,18.46,82.65,6.80,30.50,50.46,1.29,13.20,42.60
$PJCIFN2,13/04/2026 08:30:00,230.50,228.70,229.80,0.10,0.39,0.05,0.29,0.25,0.03,0.07,0.20,0.06,0.33,-0.01,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,89.27,10.81,65.46,58.57,7.82,16.63,46.22,14.93,75.70,-2.18,4.87,42.64,-9.87,6.65,31.49,17.95,81.96,5.63,23.99,50.03,-0.52,12.04,40.57
$PJCIFN2,13/04/2026 08:31:00,230.88,228.44,229.69,0.09,0.40,0.08,0.35,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.03,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,21.53,91.29,18.47,80.66,55.62,4.88,15.51,53.89,9.57,75.70,0.18,6.65,44.51,-10.45,5.47,36.11,17.95,82.65,6.37,29.27,49.76,-0.28,11.79,42.67
$PJCIFN2,13/04/2026 08:32:00,231.65,228.83,229.82,0.14,0.41,0.06,0.29,0.27,0.04,0.10,0.24,0.04,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,32.91,93.66,14.94,66.71,61.52,10.20,21.99,54.51,10.17,75.28,0.77,8.41,44.43,-3.37,6.06,35.01,19.46,83.57,6.68,26.72,51.27,1.41,13.75,44.23
$PJCIFN2,13/04/2026 08:33:00,230.75,228.70,229.72,0.10,0.40,0.03,0.31,0.24,0.05,0.11,0.21,0.03,0.31,-0.01,0.03,0.16,-0.03,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,91.78,7.28,71.46,56.24,11.36,24.37,48.39,7.82,70.47,-3.36,7.83,37.81,-7.51,9.01,26.09,17.03,82.39,4.85,29.01,49.11,-0.38,12.10,40.73
$PJCIFN2,13/04/2026 08:34:00,231.27,227.54,229.68,0.14,0.41,0.05,0.29,0.26,0.06,0.10,0.21,0.03,0.34,-0.01,0.04,0.17,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,32.26,93.40,11.36,66.71,59.09,13.11,23.75,49.11,7.78,77.47,-3.36,9.00,39.64,-10.44,4.89,32.02,18.63,84.07,6.37,26.16,50.77,1.16,13.83,42.68
$PJCIFN2,13/04/2026 08:35:00,231.40,228.83,229.77,0.12,0.41,0.09,0.35,0.26,0.05,0.11,0.23,0.02,0.34,-0.00,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.71,95.27,20.91,80.12,59.75,10.79,24.90,52.53,4.30,78.19,-1.00,6.65,43.01,-8.11,5.48,30.86,17.82,83.84,5.75,29.69,49.95,-0.30,12.75,41.12
$PJCIFN2,13/04/2026 08:36:00,230.88,228.96,229.70,0.11,0.40,0.08,0.28,0.25,0.03,0.07,0.23,0.04,0.34,-0.00,0.02,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.00,92.37,17.85,64.90,58.47,6.63,16.68,51.97,10.18,78.65,-1.00,4.29,43.18,-5.74,5.46,30.15,17.73,83.81,5.80,24.43,50.03,-0.02,11.98,40.06
$PJCIFN2,13/04/2026 08:37:00,230.88,228.44,229.72,0.12,0.46,0.05,0.36,0.25,0.04,0.08,0.25,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,26.81,106.38,12.57,82.47,58.60,9.01,17.83,57.43,14.33,71.45,1.95,11.36,45.46,-5.75,8.46,39.07,18.94,85.94,6.62,31.52,51.15,0.92,13.59,46.20
$PJCIFN2,13/04/2026 08:38:00,231.91,228.57,229.77,0.13,0.41,0.05,0.34,0.25,0.06,0.09,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.37,94.74,12.56,78.44,57.92,13.16,19.62,49.70,10.78,75.79,0.77,6.06,43.82,-5.74,1.34,34.95,18.15,84.32,6.19,25.31,50.56,0.54,12.64,42.42
$PJCIFN2,13/04/2026 08:39:00,230.50,228.57,229.67,0.12,0.40,0.06,0.34,0.24,0.03,0.09,0.22,0.04,0.34,-0.02,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.17,27.41,93.02,14.31,77.77,54.94,7.23,19.64,51.53,9.57,78.89,-5.12,10.19,43.16,-10.40,6.63,29.68,17.49,84.48,5.70,30.27,49.89,-0.33,12.76,38.40
$PJCIFN2,13/04/2026 08:40:00,230.75,228.57,229.66,0.12,0.43,0.06,0.30,0.25,0.03,0.09,0.22,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.84,98.43,13.75,69.02,58.31,6.62,19.52,50.77,8.99,77.43,-2.18,11.97,41.32,-4.55,6.06,28.60,18.41,85.23,6.38,27.17,51.18,1.09,13.09,42.50
$PJCIFN2,13/04/2026 08:41:00,231.14,228.06,229.80,0.12,0.42,0.08,0.37,0.27,0.02,0.08,0.22,0.03,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,28.68,96.35,17.33,85.31,61.28,3.71,17.80,50.77,6.04,78.56,-2.77,8.42,44.23,-5.77,6.07,36.72,18.17,84.93,5.85,28.57,50.77,-0.26,12.36,42.58
$PJCIFN2,13/04/2026 08:42:00,230.63,228.44,229.63,0.11,0.41,0.07,0.29,0.26,0.03,0.11,0.24,0.04,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.24,95.12,16.06,66.71,60.73,6.06,24.96,55.81,10.16,76.62,-3.35,9.58,46.66,-3.38,4.29,33.26,18.18,85.02,6.79,25.70,51.47,0.96,13.74,42.55
$PJCIFN2,13/04/2026 08:43:00,230.63,228.83,229.75,0.10,0.40,0.06,0.36,0.27,0.02,0.07,0.26,0.05,0.33,0.00,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.68,91.68,13.14,81.84,62.04,4.29,15.53,59.69,12.53,75.16,0.77,9.01,43.18,-3.38,2.52,35.56,17.67,84.30,5.76,30.32,50.12,0.32,11.99,43.92
$PJCIFN2,13/04/2026 08:44:00,231.01,228.57,229.69,0.15,0.41,0.09,0.29,0.24,0.02,0.11,0.23,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,34.00,94.58,20.86,66.12,54.97,4.88,24.23,53.18,10.18,75.32,1.95,8.43,41.44,-6.89,7.24,35.56,17.42,84.17,6.28,24.92,49.60,-0.35,12.36,42.93
$PJCIFN2,13/04/2026 08:45:00,231.01,228.70,229.65,0.11,0.40,0.05,0.34,0.25,0.02,0.08,0.21,0.05,0.34,-0.00,0.02,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.02,91.63,12.57,77.94,56.74,4.88,17.81,49.14,10.76,78.15,-1.00,4.29,40.12,-5.15,3.70,35.42,18.32,85.31,6.92,29.91,51.05,1.09,12.51,41.75
$PJCIFN2,13/04/2026 08:46:00,231.14,228.44,229.77,0.14,0.42,0.05,0.29,0.27,0.04,0.08,0.27,0.04,0.33,-0.03,0.02,0.15,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,32.24,97.53,10.80,65.57,61.59,9.59,17.84,61.59,9.00,76.25,-7.50,4.88,34.93,-11.08,4.28,34.36,17.77,83.93,5.77,24.62,49.82,-0.48,12.40,42.39
$PJCIFN2,13/04/2026 08:47:00,231.40,228.70,229.71,0.11,0.41,0.05,0.36,0.27,0.03,0.08,0.20,0.03,0.29,-0.01,0.02,0.17,-0.05,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.74,94.04,12.57,82.61,62.60,6.06,19.01,46.50,6.65,66.34,-3.37,4.87,39.10,-11.05,-0.43,29.60,17.12,82.91,5.22,29.08,49.17,-0.91,11.85,40.09
$PJCIFN2,13/04/2026 08:48:00,231.27,228.70,229.73,0.12,0.41,0.08,0.28,0.25,0.03,0.09,0.22,0.04,0.33,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.69,93.19,18.42,64.35,56.77,6.64,19.60,51.47,8.99,75.11,-0.41,8.42,43.87,-7.50,6.65,33.83,18.08,84.33,6.22,26.20,50.22,0.11,12.81,42.19
$PJCIFN2,13/04/2026 08:49:00,230.50,228.57,229.72,0.11,0.44,0.05,0.32,0.26,0.02,0.09,0.24,0.05,0.30,0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,24.44,101.49,10.77,73.69,59.82,4.28,20.19,54.95,11.33,68.70,0.77,7.84,40.78,-5.74,7.23,29.11,18.75,86.37,6.82,30.89,50.79,0.92,13.42,44.80
$PJCIFN2,13/04/2026 08:50:00,231.01,228.83,229.74,0.11,0.41,0.05,0.29,0.26,0.03,0.09,0.22,0.04,0.31,-0.00,0.04,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,93.99,12.58,65.57,60.44,7.25,21.35,51.56,9.01,71.06,-1.01,9.01,43.70,-4.57,0.75,34.97,17.92,83.59,6.29,25.29,50.45,0.58,12.43,41.82
$PJCIFN2,13/04/2026 08:51:00,230.75,228.57,229.74,0.11,0.41,0.05,0.37,0.24,0.03,0.08,0.21,0.05,0.29,-0.04,0.04,0.19,-0.03,-0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,93.50,10.80,84.82,54.62,6.66,17.85,47.99,11.92,67.33,-8.09,10.22,42.52,-6.93,-1.61,34.97,17.58,82.73,4.54,29.11,49.29,-0.28,11.74,41.07
$PJCIFN2,13/04/2026 08:52:00,230.88,228.70,229.74,0.11,0.39,0.05,0.28,0.27,0.05,0.10,0.23,0.04,0.32,0.00,0.04,0.19,-0.06,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.21,89.37,11.39,64.35,62.22,10.77,22.03,52.09,9.60,72.55,0.77,9.61,42.64,-13.41,5.47,36.13,18.07,82.94,6.06,24.62,50.00,0.28,12.32,42.49
$PJCIFN2,13/04/2026 08:53:00,230.63,228.57,229.71,0.10,0.40,0.06,0.36,0.26,0.03,0.08,0.24,0.03,0.34,0.01,0.05,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.63,13.78,82.07,60.34,7.23,19.05,54.39,7.81,78.02,3.13,11.31,38.42,-9.27,2.51,36.72,18.31,83.96,6.88,30.60,51.01,0.73,12.89,44.08
$PJCIFN2,13/04/2026 08:54:00,230.75,228.96,229.78,0.11,0.40,0.08,0.29,0.27,0.03,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.18,24.96,91.53,19.08,67.18,61.52,6.66,17.29,46.89,13.74,77.47,2.54,7.24,46.10,-6.31,7.83,35.58,19.01,84.11,7.09,25.18,51.83,0.82,13.44,40.78
$PJCIFN2,13/04/2026 08:55:00,230.88,227.80,229.75,0.10,0.39,0.07,0.30,0.26,0.06,0.08,0.21,0.02,0.32,-0.01,0.02,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.90,88.48,15.49,69.93,59.19,14.92,18.44,48.47,4.86,74.56,-2.18,4.29,44.31,-12.22,4.28,30.31,17.14,81.63,5.86,28.72,49.95,-0.22,12.23,41.14
$PJCIFN2,13/04/2026 08:56:00,230.37,228.57,229.67,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.23,0.02,0.34,-0.06,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.83,89.27,17.25,63.76,54.75,5.47,16.71,53.83,4.88,79.11,-12.81,8.99,44.28,-2.20,7.24,30.93,17.18,82.27,5.22,24.53,49.87,0.14,12.41,41.97
$PJCIFN2,13/04/2026 08:57:00,230.63,228.70,229.74,0.12,0.39,0.05,0.39,0.27,0.04,0.08,0.22,0.03,0.32,-0.02,0.06,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,88.68,12.57,89.14,61.69,8.41,17.23,49.68,7.83,72.79,-5.14,14.34,45.00,-12.24,7.81,38.51,18.10,82.95,6.90,30.48,51.13,1.10,13.32,44.01
$PJCIFN2,13/04/2026 08:58:00,230.75,228.83,229.72,0.10,0.39,0.09,0.30,0.25,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,88.68,20.24,68.00,57.33,3.70,23.72,48.33,12.54,76.42,1.35,10.75,38.92,-3.38,6.68,31.99,17.25,81.88,5.60,25.00,49.34,-0.19,11.99,39.99
$PJCIFN2,13/04/2026 08:59:00,230.88,228.06,229.76,0.12,0.40,0.10,0.37,0.26,0.05,0.09,0.22,0.01,0.34,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.43,93.02,22.01,85.11,59.82,11.95,21.41,51.44,1.35,78.15,-2.19,11.34,40.28,-2.21,5.49,37.16,18.77,82.93,7.34,30.77,50.92,1.78,13.70,43.65
$PJCIFN2,13/04/2026 09:00:00,231.27,228.31,229.80,0.13,0.40,0.09,0.28,0.24,0.04,0.09,0.22,0.01,0.29,-0.02,0.04,0.18,-0.03,0.02,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,30.47,90.89,21.43,65.05,55.59,9.01,20.19,49.65,1.94,66.89,-4.54,8.36,40.37,-6.94,4.30,29.08,17.38,81.15,5.03,25.63,49.60,-0.31,12.49,41.02
$PJCIFN2,13/04/2026 09:01:00,231.27,227.93,229.75,0.12,0.43,0.06,0.32,0.24,0.04,0.08,0.23,-0.00,0.33,-0.02,0.03,0.19,-0.04,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.91,100.00,13.17,73.57,54.97,9.00,18.49,53.09,-0.40,75.58,-3.94,7.18,44.36,-8.69,2.52,34.38,18.20,84.43,5.60,29.43,50.50,0.29,12.46,42.31
$PJCIFN2,13/04/2026 09:02:00,230.50,228.96,229.75,0.10,0.43,0.05,0.29,0.25,0.04,0.09,0.22,0.06,0.31,-0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.26,98.82,11.37,66.16,58.01,9.02,20.21,50.91,14.32,71.10,-1.00,6.65,41.93,-5.73,8.42,33.87,19.14,82.84,6.36,26.43,51.09,1.45,13.64,41.28
$PJCIFN2,13/04/2026 09:03:00,231.01,228.57,229.76,0.11,0.38,0.08,0.36,0.24,0.03,0.07,0.20,0.04,0.30,-0.00,0.03,0.15,-0.04,0.03,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,25.69,86.96,19.00,83.10,55.62,7.80,15.58,45.09,10.16,68.47,-0.41,6.66,34.93,-8.09,6.68,32.11,17.07,80.61,5.34,31.76,49.07,-0.22,11.52,39.31
$PJCIFN2,13/04/2026 09:04:00,230.75,228.70,229.81,0.11,0.39,0.06,0.28,0.25,0.05,0.08,0.21,0.05,0.31,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,88.68,13.78,63.28,56.90,11.37,18.38,47.96,11.94,72.28,3.13,9.61,45.02,-6.34,6.66,36.74,18.25,81.65,6.68,25.03,49.92,0.99,13.31,43.28
$PJCIFN2,13/04/2026 09:05:00,231.40,228.70,229.75,0.10,0.39,0.07,0.36,0.24,0.03,0.12,0.23,0.06,0.32,-0.02,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.95,90.70,16.69,83.24,55.62,6.64,27.29,53.77,14.93,73.47,-5.13,12.54,40.96,-2.78,7.84,32.69,18.69,82.33,6.68,29.91,50.71,1.09,14.18,43.50
$PJCIFN2,13/04/2026 09:06:00,230.88,228.18,229.79,0.11,0.41,0.04,0.29,0.26,0.03,0.09,0.23,0.04,0.32,-0.01,0.02,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,26.27,94.04,10.21,66.74,59.62,6.07,21.44,52.83,9.60,72.83,-3.36,4.30,43.20,-6.92,3.70,37.33,17.79,81.78,4.90,23.95,50.18,-0.49,11.60,43.02
$PJCIFN2,13/04/2026 09:07:00,230.63,228.57,229.77,0.10,0.42,0.08,0.38,0.24,0.03,0.10,0.23,0.05,0.32,-0.01,0.03,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,95.60,17.83,86.00,55.53,6.06,22.02,53.92,10.75,74.56,-2.18,6.63,46.18,-10.46,6.07,37.33,18.54,82.84,6.46,30.35,50.81,0.98,13.29,44.07
$PJCIFN2,13/04/2026 09:08:00,231.27,228.57,229.73,0.13,0.41,0.06,0.28,0.25,0.04,0.11,0.22,0.05,0.30,-0.00,0.04,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.41,94.68,13.69,65.01,57.33,9.59,24.30,51.33,10.80,69.29,-1.00,9.00,43.62,-9.28,4.29,27.82,18.44,82.83,6.55,25.97,50.96,1.37,13.59,42.15
$PJCIFN2,13/04/2026 09:09:00,231.14,228.18,229.75,0.11,0.38,0.05,0.36,0.24,0.02,0.08,0.23,0.05,0.30,0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.12,87.70,11.40,83.10,55.62,5.48,19.05,52.77,10.75,69.77,0.77,9.01,45.51,-6.92,8.47,32.67,18.23,81.00,6.24,29.60,50.38,0.07,13.11,41.99
$PJCIFN2,13/04/2026 09:10:00,230.50,228.06,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,88.68,10.80,64.17,55.53,4.29,21.45,45.63,4.28,72.83,1.36,8.41,44.92,-5.74,5.47,31.36,16.50,81.08,5.18,24.05,49.64,-0.68,11.82,39.46
$PJCIFN2,13/04/2026 09:11:00,231.65,228.96,229.77,0.13,0.39,0.08,0.33,0.27,0.02,0.11,0.23,0.05,0.32,0.00,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.91,89.96,17.92,75.67,61.45,5.46,25.46,53.24,12.53,74.31,0.77,11.96,45.05,-11.60,9.00,36.15,18.72,81.99,6.95,30.19,50.76,0.87,13.56,42.68
$PJCIFN2,13/04/2026 09:12:00,230.50,228.57,229.68,0.09,0.41,0.05,0.30,0.24,0.02,0.11,0.22,0.03,0.32,-0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,93.24,11.39,67.88,54.85,5.48,24.30,50.63,6.06,72.71,-3.37,7.26,40.28,-9.27,6.64,33.15,16.91,81.13,5.11,25.18,49.03,-0.54,12.39,40.19
$PJCIFN2,13/04/2026 09:13:00,230.37,228.57,229.71,0.11,0.45,0.06,0.34,0.25,0.04,0.11,0.21,0.01,0.30,0.01,0.04,0.16,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,101.79,14.34,78.62,57.17,8.98,25.55,47.80,2.53,68.15,1.95,9.60,36.76,-4.55,1.93,35.07,17.74,83.01,6.96,30.10,50.10,0.80,13.90,40.80
$PJCIFN2,13/04/2026 09:14:00,230.63,229.08,229.82,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,92.22,11.41,64.90,55.74,7.80,17.89,49.14,13.73,75.70,1.36,9.59,46.10,-5.14,8.42,32.65,18.33,81.78,5.86,25.02,50.26,0.18,12.93,39.88
$PJCIFN2,13/04/2026 09:15:00,230.50,229.08,229.78,0.10,0.39,0.06,0.36,0.23,0.03,0.07,0.24,0.06,0.32,-0.00,0.03,0.18,-0.02,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,88.68,13.74,82.02,53.91,7.24,15.53,56.22,13.77,72.92,-0.41,6.06,40.71,-4.55,6.67,29.63,17.56,80.60,5.40,29.01,49.18,-0.09,11.59,41.75
$PJCIFN2,13/04/2026 09:16:00,230.37,228.70,229.75,0.10,0.38,0.08,0.31,0.24,0.04,0.09,0.23,0.05,0.33,-0.00,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.66,87.99,18.44,70.91,56.30,10.20,19.68,53.77,10.80,76.34,-1.00,11.40,41.98,-3.38,9.02,27.38,18.53,82.77,7.28,25.83,50.96,1.78,13.68,43.43
$PJCIFN2,13/04/2026 09:17:00,230.37,227.67,229.70,0.11,0.40,0.04,0.35,0.27,0.04,0.10,0.21,0.01,0.32,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.21,91.24,9.64,79.71,61.35,10.09,22.59,49.17,3.10,74.56,-2.78,10.20,44.38,-11.64,5.48,34.40,17.20,81.89,5.43,29.93,50.08,0.46,12.41,40.73
$PJCIFN2,13/04/2026 09:18:00,230.88,228.18,229.71,0.12,0.39,0.06,0.27,0.25,0.02,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.04,90.35,13.16,62.00,56.74,4.28,18.32,48.52,8.97,75.91,-0.41,10.79,45.67,-5.13,2.52,33.83,17.97,82.21,6.27,24.38,50.16,0.01,12.01,39.75
$PJCIFN2,13/04/2026 09:19:00,231.01,228.83,229.83,0.11,0.44,0.09,0.38,0.29,0.08,0.09,0.26,0.05,0.30,-0.02,0.04,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,101.24,20.83,86.68,66.64,18.48,21.40,60.31,11.37,68.74,-3.95,9.62,39.64,-7.51,6.06,37.29,19.41,83.34,7.12,30.52,51.28,1.03,13.45,44.00
$PJCIFN2,13/04/2026 09:20:00,230.63,228.18,229.76,0.11,0.41,0.07,0.29,0.23,0.04,0.09,0.22,0.03,0.31,-0.01,0.02,0.18,-0.06,0.02,0.11,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,95.12,16.68,65.71,53.88,8.41,21.41,49.76,7.25,71.69,-3.36,4.88,40.23,-12.79,5.46,25.53,17.33,81.57,5.27,24.13,49.29,-0.81,12.03,40.47
$PJCIFN2,13/04/2026 09:21:00,231.27,228.44,229.74,0.12,0.39,0.05,0.36,0.26,0.05,0.10,0.21,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,28.69,89.96,12.00,83.20,59.23,12.55,22.56,47.32,6.64,78.02,1.95,13.74,45.54,-4.53,9.60,29.72,18.63,82.72,6.56,31.01,50.65,1.25,13.60,40.90
$PJCIFN2,13/04/2026 09:22:00,230.50,227.93,229.68,0.11,0.42,0.06,0.29,0.27,0.04,0.07,0.22,0.03,0.33,-0.01,0.02,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.37,97.53,13.77,65.93,62.77,8.42,16.54,51.56,6.62,76.71,-1.59,5.46,44.31,-6.90,6.04,27.34,17.34,82.92,6.08,25.20,49.77,-0.02,12.37,39.17
$PJCIFN2,13/04/2026 09:23:00,231.27,228.57,229.71,0.12,0.41,0.08,0.35,0.25,0.02,0.09,0.22,0.05,0.31,-0.05,0.03,0.19,-0.05,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,26.91,95.27,17.83,80.57,56.67,4.29,20.28,51.02,10.77,70.98,-11.65,6.05,43.20,-11.64,3.10,39.05,17.39,82.07,5.19,28.72,49.75,-0.84,11.69,42.98
$PJCIFN2,13/04/2026 09:24:00,230.50,228.70,229.72,0.10,0.39,0.06,0.38,0.25,0.01,0.10,0.21,0.05,0.35,-0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,90.55,14.94,86.78,57.17,3.11,22.00,49.06,10.79,79.83,-2.19,9.62,43.84,-3.38,7.83,37.90,18.36,83.91,6.45,29.36,50.63,0.67,13.76,42.36
$PJCIFN2,13/04/2026 09:25:00,230.88,228.57,229.77,0.10,0.45,0.08,0.38,0.26,0.05,0.11,0.21,0.06,0.30,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.12,102.36,18.45,87.71,60.24,10.77,25.53,48.52,14.33,69.29,1.95,7.24,41.46,-5.74,7.22,35.01,18.41,85.05,7.00,31.01,50.40,0.98,13.25,40.48
$PJCIFN2,13/04/2026 09:26:00,230.63,228.83,229.71,0.11,0.40,0.05,0.34,0.25,0.01,0.09,0.22,0.05,0.32,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.40,92.27,11.98,78.40,58.57,2.52,20.72,49.79,10.76,74.61,0.77,10.77,41.25,-5.73,6.63,33.87,17.44,83.00,6.23,25.84,49.22,-0.07,12.38,42.01
$PJCIFN2,13/04/2026 09:27:00,230.75,228.70,229.78,0.11,0.40,0.04,0.34,0.29,0.04,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,25.55,91.14,10.24,78.49,67.23,8.40,18.37,53.27,13.70,78.11,0.77,10.74,45.54,-4.58,9.61,33.13,19.43,84.53,6.78,31.85,51.22,1.11,13.55,46.43
$PJCIFN2,13/04/2026 09:28:00,231.53,228.57,229.84,0.13,0.40,0.05,0.28,0.25,0.06,0.10,0.25,0.05,0.34,-0.01,0.04,0.17,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.51,92.65,11.37,64.35,58.50,13.13,21.97,57.89,12.52,78.65,-2.19,9.00,38.42,-8.09,4.87,28.50,19.13,84.28,5.95,24.58,50.12,0.22,12.71,43.03
$PJCIFN2,13/04/2026 09:29:00,230.88,228.83,229.77,0.13,0.39,0.05,0.36,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.00,89.96,12.57,83.10,56.12,3.71,18.44,53.83,13.74,78.02,-3.95,7.82,43.16,-5.75,9.00,34.38,17.75,83.76,5.25,29.10,49.49,-0.42,12.39,41.84
$PJCIFN2,13/04/2026 09:30:00,230.75,228.83,229.67,0.10,0.40,0.06,0.29,0.26,0.02,0.10,0.24,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,91.24,14.34,66.63,59.06,4.27,22.54,56.06,12.53,78.56,-2.18,10.20,44.26,-2.20,9.01,38.42,18.20,84.67,6.60,26.04,50.81,1.05,13.63,42.67
$PJCIFN2,13/04/2026 09:31:00,231.01,228.18,229.77,0.11,0.40,0.05,0.35,0.27,0.04,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.51,91.37,10.83,80.75,62.18,10.20,17.21,50.24,10.78,78.61,0.77,11.40,46.20,-3.39,1.34,27.93,18.29,84.40,5.81,31.10,51.56,0.71,12.74,42.39
$PJCIFN2,13/04/2026 09:32:00,230.63,228.31,229.72,0.11,0.45,0.05,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.44,103.66,10.80,64.94,57.42,3.11,19.06,47.35,11.32,76.80,1.95,10.80,42.69,-6.30,3.71,34.85,17.36,83.72,5.58,23.98,50.06,-0.32,12.00,40.15
$PJCIFN2,13/04/2026 09:33:00,230.37,228.70,229.68,0.10,0.42,0.06,0.35,0.25,0.03,0.08,0.20,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.81,95.92,13.76,80.80,57.36,6.64,17.85,44.96,9.58,78.06,0.77,10.79,43.75,-3.97,9.00,36.15,18.66,85.62,6.93,31.40,51.16,1.31,13.80,40.69
$PJCIFN2,13/04/2026 09:34:00,230.63,228.70,229.70,0.09,0.42,0.07,0.28,0.24,0.03,0.09,0.22,0.05,0.30,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,21.45,97.53,16.07,64.35,54.97,7.24,20.79,49.70,11.96,68.66,-0.41,9.59,42.64,-5.74,4.28,31.47,17.12,84.06,5.69,24.41,49.57,-0.05,12.98,39.99
$PJCIFN2,13/04/2026 09:35:00,230.75,228.70,229.70,0.11,0.44,0.06,0.41,0.25,0.05,0.09,0.27,0.06,0.33,0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.37,100.14,13.75,93.96,56.77,11.92,20.21,60.70,14.29,75.58,1.36,11.99,40.82,-12.23,4.86,33.29,18.10,84.84,6.00,29.70,50.14,0.15,12.67,42.50
$PJCIFN2,13/04/2026 09:36:00,230.75,228.70,229.73,0.11,0.40,0.05,0.29,0.27,0.02,0.09,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,91.63,11.97,67.26,61.18,5.48,20.22,53.12,12.57,73.89,-1.59,9.02,43.16,-5.74,7.24,36.15,18.70,84.82,6.47,26.23,50.74,0.37,13.39,43.03
$PJCIFN2,13/04/2026 09:37:00,230.37,227.54,229.63,0.09,0.44,0.05,0.38,0.26,0.02,0.07,0.26,-0.00,0.35,-0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,100.76,11.37,86.14,59.13,3.70,16.54,58.93,-0.99,79.83,-1.00,10.80,40.69,-11.07,6.06,33.83,16.95,85.56,5.30,29.52,50.13,-0.71,12.09,41.15
$PJCIFN2,13/04/2026 09:38:00,230.50,228.18,229.66,0.11,0.41,0.05,0.29,0.28,0.04,0.09,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,94.58,11.40,65.42,64.36,9.00,21.32,49.17,9.56,78.74,-1.59,9.03,43.28,-4.56,2.53,32.63,18.04,85.01,6.07,26.31,50.72,0.44,13.30,41.05
$PJCIFN2,13/04/2026 09:39:00,230.50,228.70,229.64,0.10,0.40,0.07,0.36,0.26,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.83,91.53,15.52,82.02,59.03,4.28,19.64,47.43,9.58,78.06,1.94,8.41,45.44,-4.57,7.23,34.93,17.59,83.82,6.22,28.44,50.16,-0.16,12.59,40.54
$PJCIFN2,13/04/2026 09:40:00,230.63,228.96,229.74,0.12,0.46,0.07,0.32,0.28,0.07,0.08,0.24,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,104.49,16.09,74.24,63.22,15.47,17.89,55.63,13.74,79.65,1.95,11.95,43.84,-7.49,9.60,35.62,18.93,85.13,6.60,26.00,51.17,1.26,13.25,42.03
$PJCIFN2,13/04/2026 09:41:00,230.50,228.70,229.70,0.10,0.40,0.06,0.38,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.64,93.02,13.75,86.05,57.39,5.46,19.03,50.97,13.15,77.17,0.77,11.97,42.64,-3.38,4.28,37.87,17.63,83.44,5.53,29.10,49.52,-0.14,11.95,42.59
$PJCIFN2,13/04/2026 09:42:00,231.01,228.57,229.74,0.11,0.40,0.08,0.29,0.28,0.04,0.09,0.24,0.04,0.34,-0.03,0.04,0.19,-0.06,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,91.53,18.47,67.26,63.77,8.41,20.75,55.57,8.99,77.65,-6.90,9.59,42.66,-12.84,5.46,38.31,17.86,83.82,5.89,25.46,50.08,0.21,12.89,43.58
$PJCIFN2,13/04/2026 09:43:00,231.40,228.70,229.77,0.12,0.39,0.05,0.35,0.24,0.03,0.08,0.22,0.02,0.32,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.60,90.06,11.96,80.07,55.06,6.06,17.85,50.26,4.29,74.69,0.18,11.91,46.66,-5.16,4.87,31.93,18.15,83.37,6.07,30.77,50.44,0.69,12.90,44.64
$PJCIFN2,13/04/2026 09:44:00,230.88,228.96,229.79,0.13,0.41,0.05,0.28,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.24,93.29,10.81,64.28,55.43,6.05,16.62,56.25,13.75,77.52,2.54,8.41,46.02,-8.70,7.84,33.28,17.86,83.03,5.48,25.00,50.19,-0.36,11.67,41.88
$PJCIFN2,13/04/2026 09:45:00,230.88,228.18,229.76,0.14,0.39,0.06,0.37,0.24,0.04,0.08,0.20,0.06,0.32,0.00,0.06,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,31.57,88.53,13.16,85.55,55.43,10.18,18.40,46.81,14.25,74.56,0.18,13.75,45.67,-10.43,6.68,27.35,19.19,82.95,6.72,30.13,50.75,1.15,13.60,39.92
$PJCIFN2,13/04/2026 09:46:00,231.14,228.70,229.77,0.11,0.42,0.06,0.29,0.25,0.05,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,24.52,95.76,13.19,65.93,56.48,12.54,17.80,49.65,9.01,73.26,1.95,10.78,43.72,-8.69,7.79,32.69,17.12,81.27,5.30,24.51,49.30,0.23,12.02,40.09
$PJCIFN2,13/04/2026 09:47:00,231.78,228.70,229.83,0.14,0.40,0.09,0.36,0.25,0.04,0.09,0.22,0.04,0.34,0.01,0.06,0.18,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.73,92.96,20.19,81.93,58.50,10.19,21.40,50.38,10.18,77.97,1.36,13.71,41.32,-5.15,-0.43,34.93,18.23,82.61,7.20,30.23,50.09,0.98,12.86,42.18
$PJCIFN2,13/04/2026 09:48:00,230.75,228.06,229.76,0.13,0.39,0.05,0.29,0.24,0.03,0.08,0.23,0.04,0.32,-0.01,0.05,0.21,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.81,89.47,11.40,67.22,54.57,7.25,17.82,52.18,8.97,72.83,-1.59,11.38,47.20,-6.35,4.86,33.24,18.64,82.07,6.33,27.02,50.91,1.02,13.18,42.60
$PJCIFN2,13/04/2026 09:49:00,230.75,228.44,229.69,0.11,0.44,0.05,0.36,0.25,0.04,0.07,0.22,0.04,0.32,-0.03,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.48,101.01,11.37,83.24,58.50,9.00,16.67,50.88,10.19,74.56,-6.28,6.05,39.67,-4.55,3.70,32.67,17.03,82.77,5.21,28.24,49.48,0.15,11.78,40.75
$PJCIFN2,13/04/2026 09:50:00,230.37,228.57,229.75,0.12,0.39,0.07,0.27,0.25,0.04,0.08,0.20,0.05,0.33,-0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,26.81,88.73,15.47,62.72,56.86,8.43,17.86,46.89,11.94,75.07,-1.59,7.82,44.33,-10.47,8.99,34.38,16.95,81.50,5.86,23.97,49.40,-0.41,12.48,39.40
$PJCIFN2,13/04/2026 09:51:00,230.37,228.83,229.71,0.11,0.39,0.05,0.39,0.24,0.04,0.09,0.22,0.04,0.34,0.00,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,90.25,11.98,89.09,54.38,8.44,21.37,49.73,10.17,77.56,0.18,10.18,45.54,-11.02,6.07,35.66,18.43,82.66,6.38,29.82,50.39,0.81,12.92,42.01
$PJCIFN2,13/04/2026 09:52:00,230.88,228.83,229.81,0.11,0.41,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.68,94.04,13.16,63.80,56.21,5.46,18.44,48.58,14.93,72.24,2.53,9.00,46.10,-11.04,4.30,31.43,18.82,81.92,6.40,25.06,50.13,0.37,12.39,40.92
$PJCIFN2,13/04/2026 09:53:00,231.27,228.96,229.82,0.12,0.39,0.05,0.34,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.15,-0.03,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.50,90.11,12.02,77.85,56.74,4.29,17.26,46.94,11.96,75.45,-0.41,11.38,35.46,-7.49,3.70,35.01,17.94,81.35,5.28,29.62,49.71,-0.54,12.18,40.93
$PJCIFN2,13/04/2026 09:54:00,230.37,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.05,0.34,-0.00,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.81,89.42,12.57,67.41,55.06,5.46,22.02,47.35,12.53,77.47,-1.00,8.41,40.26,-2.79,7.24,39.16,18.68,83.29,6.94,25.76,50.87,1.23,13.66,42.74
$PJCIFN2,13/04/2026 09:55:00,230.63,228.70,229.80,0.11,0.39,0.06,0.36,0.24,0.03,0.07,0.25,0.05,0.31,-0.01,0.04,0.16,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.41,90.65,13.19,83.29,55.09,7.83,16.07,57.95,12.52,71.02,-2.18,9.58,36.76,-11.66,4.88,36.74,18.09,81.68,5.85,28.60,49.57,-0.07,12.19,41.67
$PJCIFN2,13/04/2026 09:56:00,230.63,228.83,229.80,0.11,0.39,0.07,0.31,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.23,90.60,15.52,70.75,54.35,6.63,15.50,48.02,12.57,74.73,1.95,6.65,45.05,-4.56,9.01,29.72,17.66,81.67,6.18,24.28,49.62,-0.14,12.37,39.58
$PJCIFN2,13/04/2026 09:57:00,230.63,228.06,229.74,0.12,0.41,0.05,0.38,0.25,0.02,0.10,0.22,0.04,0.30,0.01,0.04,0.16,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.01,93.45,11.95,85.90,58.57,5.46,21.92,51.44,8.97,69.65,2.53,10.18,36.76,-1.61,7.23,31.43,18.57,82.52,6.30,29.29,50.81,1.18,13.07,42.07
$PJCIFN2,13/04/2026 09:58:00,230.75,228.70,229.72,0.10,0.40,0.06,0.29,0.23,0.02,0.08,0.24,0.04,0.33,-0.01,0.05,0.19,-0.03,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,92.22,14.34,66.12,53.23,5.45,17.26,55.10,9.58,76.80,-1.59,11.95,42.57,-6.91,0.75,31.99,17.55,81.57,5.52,25.04,49.39,-0.44,11.96,39.11
$PJCIFN2,13/04/2026 09:59:00,230.50,229.08,229.74,0.10,0.39,0.08,0.29,0.25,0.02,0.10,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.30,17.27,67.22,56.61,5.47,21.95,46.22,10.18,76.88,-1.59,9.60,40.26,-3.97,8.42,34.93,17.81,82.45,5.98,29.28,49.92,0.37,13.00,40.32
$PJCIFN2,13/04/2026 10:00:00,231.40,228.06,229.78,0.14,0.42,0.13,0.28,0.25,0.04,0.09,0.23,0.01,0.33,-0.01,0.04,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.27,96.46,29.12,63.80,58.67,8.46,20.09,52.65,1.94,76.42,-3.35,9.53,40.23,-3.38,10.18,30.93,18.27,82.29,6.36,25.16,50.05,1.20,13.23,42.68
$PJCIFN2,13/04/2026 10:01:00,231.01,228.96,229.80,0.13,0.45,0.05,0.35,0.24,0.03,0.09,0.22,0.05,0.32,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,29.81,102.25,11.37,80.80,54.91,7.82,19.59,50.32,11.96,72.79,-3.36,11.38,39.12,-5.75,6.08,32.02,18.00,83.28,5.58,27.85,49.70,-0.14,12.67,42.62
$PJCIFN2,13/04/2026 10:02:00,230.50,228.70,229.72,0.11,0.39,0.07,0.28,0.25,0.03,0.10,0.23,0.05,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,90.65,16.09,64.87,58.54,7.24,22.57,53.68,11.37,73.93,-1.00,10.78,42.64,-4.56,6.63,36.27,18.23,82.47,6.78,25.55,50.89,0.90,13.59,42.41
$PJCIFN2,13/04/2026 10:03:00,230.50,228.44,229.81,0.10,0.40,0.09,0.38,0.25,0.03,0.08,0.20,0.02,0.31,0.01,0.05,0.16,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,93.02,20.87,86.29,57.95,6.06,18.48,46.19,5.47,72.12,1.95,10.79,37.29,-5.13,4.89,36.61,18.01,82.05,6.31,31.34,49.94,0.26,13.25,40.74
$PJCIFN2,13/04/2026 10:04:00,230.50,228.83,229.78,0.10,0.41,0.05,0.28,0.27,0.02,0.08,0.21,0.04,0.32,-0.02,0.02,0.19,-0.04,0.03,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,93.99,11.37,64.35,61.56,4.88,17.27,47.75,10.20,73.47,-3.96,5.47,43.79,-8.11,7.25,25.01,17.71,81.32,5.55,24.28,49.15,-0.22,12.12,39.22
$PJCIFN2,13/04/2026 10:05:00,230.63,228.96,229.80,0.12,0.40,0.07,0.31,0.25,0.02,0.10,0.22,0.04,0.32,-0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.84,91.14,15.54,70.24,56.83,4.88,21.98,50.32,9.01,74.52,-2.77,7.23,40.82,-4.55,9.59,37.26,18.33,82.78,6.11,29.63,50.45,0.78,13.34,44.08
$PJCIFN2,13/04/2026 10:06:00,230.75,228.70,229.79,0.11,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.32,-0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.07,89.27,9.02,64.28,57.26,4.28,19.55,48.55,13.74,74.14,-3.37,6.06,41.44,-4.56,8.43,37.29,17.93,82.09,4.95,24.36,49.61,0.04,12.57,42.65
$PJCIFN2,13/04/2026 10:07:00,231.14,229.08,229.83,0.13,0.40,0.06,0.38,0.24,0.02,0.08,0.20,0.06,0.33,-0.04,0.05,0.18,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.16,91.68,14.35,86.09,54.91,4.30,18.46,46.19,13.16,76.34,-9.27,10.78,40.14,-4.56,1.93,36.72,18.22,82.28,5.85,28.46,49.76,0.27,12.84,41.40
$PJCIFN2,13/04/2026 10:08:00,231.01,228.83,229.82,0.12,0.40,0.07,0.30,0.25,0.03,0.08,0.22,0.06,0.31,0.00,0.04,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.35,92.14,16.16,69.02,56.74,7.83,18.44,50.88,13.14,72.12,0.18,8.99,45.56,-11.05,6.06,34.46,18.28,81.86,6.75,26.24,50.77,0.05,12.86,42.55
$PJCIFN2,13/04/2026 10:09:00,231.01,228.06,229.72,0.11,0.39,0.04,0.33,0.24,0.04,0.08,0.21,0.04,0.33,-0.01,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,89.37,9.01,74.95,54.44,8.41,17.14,47.43,8.97,75.79,-3.36,4.29,43.13,-5.14,4.89,33.87,17.59,82.34,5.07,28.46,50.15,-0.11,12.06,41.78
$PJCIFN2,13/04/2026 10:10:00,230.50,228.83,229.76,0.11,0.40,0.05,0.29,0.24,0.06,0.08,0.22,0.06,0.34,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,93.02,11.98,67.30,56.02,14.35,17.87,49.76,14.33,78.70,-3.95,6.06,44.90,-9.28,6.65,33.70,18.79,83.42,6.52,25.75,50.84,0.61,13.53,41.48
$PJCIFN2,13/04/2026 10:11:00,230.75,228.70,229.76,0.10,0.39,0.05,0.35,0.24,0.03,0.10,0.23,0.04,0.34,0.00,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.70,88.78,10.81,80.21,56.24,6.06,21.89,52.09,9.01,77.52,0.77,7.25,42.10,-4.56,4.86,33.24,18.16,82.49,5.78,27.91,49.52,0.03,12.34,41.52
$PJCIFN2,13/04/2026 10:12:00,230.50,228.31,229.72,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.23,0.04,0.34,-0.01,0.03,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,91.58,13.19,63.07,54.38,4.88,15.48,52.21,8.98,77.34,-1.60,7.83,42.59,-4.55,4.30,38.40,16.92,81.79,5.36,23.34,49.40,-0.39,12.15,42.46
$PJCIFN2,13/04/2026 10:13:00,231.65,228.96,229.78,0.14,0.44,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.72,100.20,13.17,63.21,54.44,3.71,19.64,49.53,10.78,78.19,1.36,9.02,43.82,-5.74,6.05,36.80,18.24,84.84,6.42,24.82,50.08,0.50,12.81,43.26
$PJCIFN2,13/04/2026 10:14:00,231.14,228.83,229.80,0.13,0.39,0.06,0.28,0.25,0.04,0.10,0.24,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,89.37,13.17,64.28,57.92,10.19,23.71,54.54,13.13,79.33,3.13,11.96,46.69,-6.92,8.42,37.96,18.68,83.40,6.53,24.56,51.26,0.70,13.18,43.01
$PJCIFN2,13/04/2026 10:15:00,230.63,228.83,229.78,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,22.00,90.45,11.40,84.42,55.03,6.06,16.05,46.22,11.39,77.01,0.77,9.01,45.02,-6.91,7.85,33.85,17.17,82.65,5.49,31.52,49.42,-0.36,11.99,40.79
$PJCIFN2,13/04/2026 10:16:00,231.53,228.96,229.80,0.14,0.40,0.07,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.64,91.73,16.14,64.94,55.62,6.65,17.83,51.36,11.35,78.48,0.18,7.82,40.17,-5.73,4.88,36.43,18.39,83.34,6.31,23.78,49.79,0.14,12.96,42.45
$PJCIFN2,13/04/2026 10:17:00,231.78,228.70,229.71,0.13,0.41,0.06,0.27,0.24,0.02,0.09,0.23,0.05,0.31,-0.03,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,29.35,93.35,14.31,62.55,56.18,4.31,20.75,52.06,11.94,70.98,-6.29,10.17,42.66,-6.93,7.23,37.35,18.15,83.88,6.22,23.78,50.12,-0.04,12.98,42.31
$PJCIFN2,13/04/2026 10:18:00,230.63,228.70,229.68,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.24,0.04,0.34,-0.03,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,90.50,8.43,64.42,57.98,4.88,16.03,54.36,9.00,79.15,-6.32,7.83,44.31,-6.91,6.06,33.20,17.22,83.11,5.18,23.25,49.86,-0.41,11.70,41.71
$PJCIFN2,13/04/2026 10:19:00,231.40,228.83,229.88,0.13,0.40,0.04,0.28,0.24,0.03,0.09,0.23,0.06,0.33,-0.03,0.04,0.16,-0.04,0.01,0.18,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.20,29.86,92.37,10.23,64.42,54.91,7.83,21.44,52.15,14.95,76.88,-6.94,8.41,37.29,-8.09,2.52,40.21,18.88,84.28,5.33,25.11,50.42,0.53,12.69,44.87
$PJCIFN2,13/04/2026 10:20:00,230.75,228.57,229.67,0.10,0.40,0.07,0.37,0.29,0.02,0.10,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.70,90.78,16.66,83.74,65.43,5.45,21.99,51.36,11.35,77.05,-1.00,10.79,46.13,-3.97,1.93,36.74,18.34,84.70,6.70,32.77,51.35,1.09,13.43,44.74
$PJCIFN2,13/04/2026 10:21:00,230.75,228.70,229.75,0.12,0.40,0.06,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.00,0.03,0.19,-0.03,0.02,0.13,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.85,92.37,13.15,64.87,55.90,3.69,20.26,52.12,14.94,78.52,0.18,7.81,42.64,-7.53,4.29,30.84,18.11,83.91,5.72,23.81,49.53,-0.68,11.98,42.24
$PJCIFN2,13/04/2026 10:22:00,231.78,228.96,229.85,0.13,0.40,0.07,0.29,0.25,0.03,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.35,91.63,15.53,66.23,56.70,6.07,20.19,51.36,11.37,78.74,-1.00,10.78,42.73,-2.79,4.30,35.66,18.79,84.82,6.72,24.16,51.51,1.25,13.39,42.35
$PJCIFN2,13/04/2026 10:23:00,230.50,228.70,229.68,0.12,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.33,-0.00,0.01,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,27.41,94.79,10.82,66.12,56.15,4.28,19.07,50.29,6.64,77.01,-0.41,2.51,46.15,-5.15,7.24,34.40,17.79,84.22,5.75,22.70,49.90,-0.07,12.32,42.37
$PJCIFN2,13/04/2026 10:24:00,231.53,228.70,229.71,0.14,0.40,0.06,0.28,0.28,0.01,0.08,0.22,0.05,0.32,-0.01,0.03,0.18,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,33.48,90.78,13.77,63.91,63.22,1.93,17.85,49.73,11.98,74.02,-2.78,6.06,40.78,-9.29,2.51,34.44,17.20,84.10,5.14,24.05,49.76,-0.81,11.92,41.87
$PJCIFN2,13/04/2026 10:25:00,230.63,228.70,229.66,0.10,0.46,0.05,0.36,0.24,0.04,0.08,0.25,0.04,0.34,-0.03,0.04,0.18,-0.02,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.87,105.02,11.36,82.52,54.85,9.63,19.06,58.02,10.19,77.43,-6.30,10.19,41.98,-5.74,4.87,37.35,18.06,86.31,6.48,31.71,50.36,0.64,13.18,43.87
$PJCIFN2,13/04/2026 10:26:00,230.88,228.31,229.74,0.12,0.40,0.05,0.29,0.25,0.05,0.11,0.22,0.04,0.34,-0.00,0.02,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.40,91.24,12.56,66.41,58.44,10.77,24.91,49.79,8.99,78.61,-1.00,4.29,43.79,-8.11,6.05,33.83,18.00,84.79,6.15,23.90,50.28,0.46,12.73,42.96
$PJCIFN2,13/04/2026 10:27:00,230.50,228.83,229.63,0.10,0.42,0.06,0.27,0.27,0.04,0.08,0.20,0.05,0.32,-0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,95.49,13.16,61.93,62.08,9.01,19.03,46.14,11.96,74.56,-2.18,4.88,44.97,-8.69,4.87,33.18,16.99,84.05,5.41,22.44,49.75,-0.69,11.68,40.96
$PJCIFN2,13/04/2026 10:28:00,231.27,228.96,229.73,0.12,0.41,0.06,0.29,0.25,0.06,0.07,0.22,0.05,0.35,0.00,0.04,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.69,94.53,13.14,65.57,58.54,13.73,16.65,50.88,11.38,80.42,0.18,10.18,40.73,-2.78,10.74,39.77,19.16,85.52,6.90,24.35,51.07,1.54,13.70,43.61
$PJCIFN2,13/04/2026 10:29:00,231.14,229.08,229.82,0.14,0.42,0.08,0.32,0.24,0.02,0.09,0.23,0.07,0.30,0.01,0.00,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.83,96.24,18.45,72.72,54.32,3.71,20.20,52.18,15.49,69.84,1.95,0.16,45.54,-8.68,7.26,37.33,18.18,83.38,5.65,25.66,49.62,-0.52,12.57,42.48
$PJCIFN2,13/04/2026 10:30:00,230.63,228.70,229.74,0.10,0.42,0.07,0.38,0.27,0.04,0.11,0.22,0.04,0.30,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.22,95.87,16.04,86.73,61.83,8.40,26.02,50.77,9.60,69.84,1.95,12.50,45.54,-5.12,6.65,35.56,18.12,84.64,6.39,29.89,50.74,0.66,13.21,43.13
$PJCIFN2,13/04/2026 10:31:00,231.53,228.31,229.72,0.14,0.41,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,94.80,11.42,63.80,60.31,5.47,17.32,49.14,11.91,77.39,3.11,4.28,43.84,-5.15,6.64,32.65,18.46,83.87,6.53,24.24,51.00,0.39,12.76,42.18
$PJCIFN2,13/04/2026 10:32:00,230.37,228.57,229.68,0.10,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.14,91.78,19.08,63.76,56.83,7.23,17.17,53.15,6.05,79.15,1.95,3.70,41.91,-9.85,7.26,33.85,17.80,83.96,6.33,24.48,50.18,0.32,12.28,41.96
$PJCIFN2,13/04/2026 10:33:00,231.14,228.31,229.79,0.10,0.41,0.05,0.29,0.25,0.01,0.10,0.24,0.05,0.33,0.00,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.93,93.19,11.41,65.53,56.64,3.12,23.09,56.25,11.91,77.05,0.18,6.67,40.73,-4.57,10.17,35.60,18.32,84.10,6.30,23.94,50.51,0.63,13.35,42.54
$PJCIFN2,13/04/2026 10:34:00,231.01,228.83,229.78,0.11,0.43,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.29,99.46,9.06,66.30,56.27,4.29,17.91,46.14,13.13,78.61,0.18,10.20,42.07,-3.97,9.00,36.07,17.75,83.03,5.41,27.63,49.75,0.04,12.30,40.79
$PJCIFN2,13/04/2026 10:35:00,230.75,228.96,229.77,0.12,0.40,0.07,0.35,0.25,0.02,0.11,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.82,91.73,15.59,79.80,57.88,5.46,24.28,52.06,8.44,75.11,1.95,11.36,43.67,-4.55,6.64,36.09,18.26,83.32,6.84,29.35,50.66,0.73,12.91,42.31
$PJCIFN2,13/04/2026 10:36:00,230.75,228.83,229.76,0.10,0.40,0.08,0.29,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.89,92.06,17.32,65.53,56.08,5.47,18.45,54.30,12.57,78.56,1.94,10.77,43.20,-4.57,9.01,39.07,18.79,84.10,6.79,25.49,50.72,0.58,12.89,45.71
$PJCIFN2,13/04/2026 10:37:00,231.14,228.70,229.73,0.11,0.44,0.06,0.28,0.23,0.01,0.09,0.21,0.05,0.32,-0.01,0.03,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,101.24,13.75,64.17,53.20,1.93,19.60,48.55,12.52,73.38,-3.36,6.06,45.05,-9.27,2.51,36.70,17.21,83.22,5.37,22.66,49.32,-0.92,11.96,41.56
$PJCIFN2,13/04/2026 10:38:00,230.50,228.83,229.76,0.10,0.39,0.06,0.27,0.24,0.01,0.07,0.22,0.05,0.30,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.20,90.01,13.17,62.55,54.94,2.52,15.52,50.97,11.96,68.62,1.95,9.56,46.15,-6.91,9.02,38.48,17.90,82.62,6.43,23.82,50.46,0.16,12.67,43.48
$PJCIFN2,13/04/2026 10:39:00,231.40,228.96,229.78,0.12,0.39,0.04,0.33,0.27,0.02,0.09,0.22,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.52,89.27,10.20,76.13,61.38,4.88,20.76,51.50,13.14,71.06,0.77,9.05,46.61,-5.15,8.42,37.29,18.76,83.01,6.58,27.69,51.06,0.85,13.28,43.17
$PJCIFN2,13/04/2026 10:40:00,231.27,228.70,229.82,0.12,0.40,0.04,0.36,0.25,0.05,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.02,-0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.64,91.09,9.02,81.48,56.74,12.56,16.70,46.86,11.96,75.75,0.18,6.05,43.84,-3.97,-1.02,33.79,17.60,82.27,4.95,28.26,49.83,-0.36,11.67,40.75
$PJCIFN2,13/04/2026 10:41:00,230.63,228.57,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.57,88.88,11.40,64.94,55.59,5.46,18.97,49.11,6.05,78.11,-2.18,11.36,45.02,-3.96,10.19,30.88,18.81,82.97,6.65,24.99,51.02,1.35,13.69,43.16
$PJCIFN2,13/04/2026 10:42:00,231.65,229.08,229.87,0.13,0.40,0.05,0.34,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.03,0.17,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.34,92.17,11.37,79.08,56.02,4.89,20.16,47.24,13.74,76.29,-3.36,6.07,39.05,-6.92,7.23,32.06,18.12,82.15,5.68,23.46,49.45,-0.49,12.38,40.90
$PJCIFN2,13/04/2026 10:43:00,231.91,228.96,229.78,0.13,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,30.56,92.96,10.22,63.07,54.88,4.88,23.09,49.70,11.96,73.43,-2.78,7.81,44.38,-5.75,5.52,36.82,18.08,81.99,5.09,24.19,50.04,0.05,13.02,42.44
$PJCIFN2,13/04/2026 10:44:00,230.75,228.44,229.78,0.11,0.42,0.05,0.38,0.28,0.02,0.08,0.21,0.04,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.07,95.54,11.38,86.09,64.77,3.70,17.28,48.50,8.98,77.60,-2.18,12.58,40.23,-3.38,8.41,34.50,18.99,83.04,6.99,28.63,50.97,1.15,13.46,43.10
$PJCIFN2,13/04/2026 10:45:00,230.50,228.96,229.83,0.11,0.40,0.10,0.32,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,25.02,91.04,22.61,73.86,56.18,3.11,18.44,47.43,14.35,75.32,0.77,11.38,46.72,-6.34,6.64,27.90,18.32,82.55,6.94,27.30,50.45,-0.12,12.81,41.40
$PJCIFN2,13/04/2026 10:46:00,231.01,228.83,229.77,0.12,0.41,0.05,0.28,0.25,0.04,0.08,0.21,0.03,0.33,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.88,93.45,11.45,64.24,56.74,8.43,17.80,48.69,7.83,76.16,0.77,8.99,41.46,-8.70,6.67,34.36,17.38,81.96,6.47,23.85,50.13,0.40,12.85,40.77
$PJCIFN2,13/04/2026 10:47:00,230.63,228.70,229.72,0.10,0.40,0.06,0.28,0.24,0.03,0.09,0.24,0.02,0.32,-0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.28,90.84,13.15,64.39,55.06,6.05,20.76,55.10,5.48,73.93,-2.18,6.66,43.79,-9.28,7.83,35.50,17.38,81.33,5.66,23.19,49.61,-0.48,12.54,42.11
$PJCIFN2,13/04/2026 10:48:00,231.53,228.57,229.82,0.15,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,35.27,89.42,13.14,64.24,60.96,7.83,18.46,48.20,9.57,76.80,2.54,9.61,45.59,-2.20,9.02,36.15,18.98,82.56,7.01,25.29,51.43,1.25,13.38,42.55
$PJCIFN2,13/04/2026 10:49:00,230.50,228.96,229.77,0.10,0.43,0.10,0.36,0.24,0.02,0.11,0.22,0.05,0.30,-0.01,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,22.00,99.58,22.60,81.97,56.08,3.71,24.30,49.70,12.55,68.55,-1.59,5.46,43.82,-8.09,10.16,34.48,17.87,83.44,6.20,26.95,49.98,-0.27,12.91,40.20
$PJCIFN2,13/04/2026 10:50:00,230.75,228.57,229.75,0.10,0.39,0.05,0.35,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.64,89.96,12.56,79.98,56.15,5.47,20.80,50.41,14.37,73.22,1.36,5.48,45.56,-5.14,3.12,35.62,18.41,82.15,6.93,27.42,50.56,0.83,13.24,43.31
$PJCIFN2,13/04/2026 10:51:00,231.27,227.41,229.78,0.12,0.39,0.05,0.27,0.25,0.02,0.07,0.21,0.01,0.34,-0.04,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,27.50,89.32,11.98,62.58,57.92,3.69,16.68,48.61,2.52,77.97,-8.68,10.21,45.54,-5.73,9.02,32.06,17.31,82.24,5.76,23.96,49.96,-0.23,12.85,42.37
$PJCIFN2,13/04/2026 10:52:00,230.63,228.96,229.80,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.17,90.01,15.47,63.76,56.24,5.47,16.11,53.30,13.15,75.62,-5.14,10.77,42.64,-3.38,8.42,35.54,17.47,81.91,6.09,23.14,49.81,-0.20,12.15,41.60
$PJCIFN2,13/04/2026 10:53:00,230.50,228.96,229.78,0.10,0.39,0.09,0.28,0.25,0.02,0.09,0.24,0.06,0.33,-0.02,0.03,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,90.45,19.66,63.76,56.74,4.28,21.43,55.66,14.92,75.62,-4.55,6.06,46.13,-5.15,10.76,32.63,18.64,83.29,7.25,25.23,51.31,1.02,14.05,43.50
$PJCIFN2,13/04/2026 10:54:00,230.50,228.06,229.82,0.09,0.39,0.05,0.38,0.24,0.04,0.08,0.20,0.02,0.31,-0.02,0.04,0.18,-0.02,0.03,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,21.49,89.52,11.98,85.90,56.08,9.00,18.43,46.17,5.45,72.28,-4.55,8.94,40.87,-3.97,6.05,31.35,17.60,81.37,5.89,27.17,49.57,-0.15,12.23,41.38
$PJCIFN2,13/04/2026 10:55:00,230.75,228.96,229.83,0.09,0.40,0.05,0.31,0.28,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,92.37,11.36,70.91,64.47,4.28,17.87,51.41,11.38,76.84,1.95,11.94,45.49,-5.75,2.52,39.73,17.85,82.23,6.49,27.64,50.32,0.60,13.03,44.31
$PJCIFN2,13/04/2026 10:56:00,231.27,228.96,229.87,0.13,0.40,0.07,0.29,0.25,0.02,0.08,0.23,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,91.83,15.50,66.01,58.60,4.28,17.86,52.65,14.32,77.43,-1.01,9.01,46.05,-7.50,9.65,32.06,18.97,82.98,6.69,25.11,50.93,0.77,13.61,43.95
$PJCIFN2,13/04/2026 10:57:00,230.63,228.96,229.77,0.10,0.39,0.07,0.28,0.24,0.03,0.07,0.23,0.05,0.32,-0.01,0.03,0.18,-0.04,0.03,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,23.28,89.71,16.70,64.24,55.62,7.82,16.68,53.95,10.78,74.73,-1.60,6.63,40.85,-9.25,7.22,39.05,17.26,81.48,6.06,22.88,49.53,-0.10,12.15,42.67
$PJCIFN2,13/04/2026 10:58:00,230.63,228.57,229.78,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,91.83,11.41,63.73,53.73,7.84,16.08,49.06,10.75,74.94,-1.60,10.18,43.13,-6.33,6.65,33.79,18.02,82.27,6.02,24.74,50.22,0.19,12.30,41.49
$PJCIFN2,13/04/2026 10:59:00,230.88,228.70,229.76,0.12,0.39,0.10,0.37,0.24,0.02,0.09,0.22,0.02,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.64,90.65,21.93,84.52,54.94,5.45,20.26,49.65,4.29,77.13,-3.36,8.99,42.54,-2.79,7.80,32.59,18.55,82.47,6.41,28.31,50.33,0.79,13.19,41.01
$PJCIFN2,13/04/2026 11:00:00,230.63,228.70,229.77,0.09,0.41,0.09,0.29,0.26,0.05,0.10,0.21,0.05,0.28,-0.01,0.04,0.19,-0.04,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,94.37,20.82,66.74,60.24,12.53,23.73,48.58,11.35,65.23,-3.37,10.18,43.77,-8.07,-1.02,37.29,17.61,82.03,5.81,26.22,49.76,-0.55,12.54,42.36
$PJCIFN2,13/04/2026 11:01:00,230.63,228.44,229.73,0.10,0.42,0.08,0.30,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.02,0.18,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.81,96.94,19.06,67.88,55.56,6.66,20.86,49.76,13.68,76.88,1.35,4.88,42.07,-6.93,9.00,28.49,18.88,84.46,7.15,24.68,50.95,0.54,13.44,42.94
$PJCIFN2,13/04/2026 11:02:00,230.88,228.06,229.66,0.10,0.40,0.08,0.28,0.24,0.04,0.10,0.21,0.01,0.32,-0.00,0.03,0.20,-0.05,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.12,91.19,18.46,64.39,55.00,8.36,21.97,49.03,3.11,73.44,-1.00,7.25,46.02,-10.42,6.03,37.94,16.85,81.98,5.82,22.53,49.58,-0.83,12.18,43.91
$PJCIFN2,13/04/2026 11:03:00,230.63,228.31,229.75,0.10,0.39,0.06,0.29,0.29,0.05,0.08,0.22,0.03,0.34,0.00,0.06,0.20,-0.05,0.00,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.05,89.86,13.78,66.04,66.76,12.55,19.07,50.77,7.84,77.97,0.18,13.11,46.28,-11.07,0.75,39.57,18.41,82.75,6.92,28.68,50.93,0.62,13.02,44.05
$PJCIFN2,13/04/2026 11:04:00,231.40,228.70,229.79,0.11,0.40,0.07,0.38,0.25,0.02,0.09,0.23,0.04,0.33,0.01,0.04,0.18,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,26.33,91.24,15.54,87.02,57.33,3.70,21.29,52.71,8.40,77.01,1.36,8.96,40.80,-11.04,8.98,30.22,18.27,83.27,6.70,29.07,49.88,-0.28,13.07,41.90
$PJCIFN2,13/04/2026 11:05:00,230.50,228.83,229.69,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.33,0.00,0.04,0.18,-0.02,0.01,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,89.52,11.94,63.73,60.90,4.28,17.89,47.94,9.01,77.01,0.77,9.59,42.02,-4.55,1.92,37.90,17.10,82.63,5.48,24.65,49.75,-0.10,12.13,41.88
$PJCIFN2,13/04/2026 11:06:00,230.37,228.18,229.66,0.09,0.40,0.06,0.29,0.25,0.01,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.94,13.17,66.71,58.44,3.11,18.47,53.62,9.01,79.46,1.36,12.54,46.20,-5.15,11.33,35.05,18.10,84.24,7.00,24.85,51.24,0.94,13.91,43.33
$PJCIFN2,13/04/2026 11:07:00,230.88,228.96,229.81,0.10,0.41,0.04,0.28,0.25,0.03,0.06,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.31,94.74,9.00,63.73,58.41,6.06,14.32,47.99,13.13,78.06,0.18,8.41,44.43,-5.74,7.84,36.80,17.21,82.82,5.28,23.30,49.46,-0.59,11.61,40.79
$PJCIFN2,13/04/2026 11:08:00,231.01,228.31,229.78,0.11,0.41,0.08,0.28,0.24,0.02,0.09,0.22,0.02,0.34,-0.02,0.02,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,94.42,18.51,64.46,56.15,5.47,20.21,49.73,3.70,77.56,-3.95,5.47,43.25,-6.91,7.24,38.00,18.25,84.06,6.32,24.41,49.93,0.29,12.73,42.84
$PJCIFN2,13/04/2026 11:09:00,230.50,228.31,229.74,0.10,0.46,0.08,0.40,0.25,0.02,0.08,0.23,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.79,104.55,19.05,90.80,58.64,4.89,18.44,53.24,12.49,80.51,3.13,8.41,43.23,-6.34,9.62,37.90,18.82,85.21,7.23,28.86,51.34,1.13,13.46,43.14
$PJCIFN2,13/04/2026 11:10:00,230.63,228.83,229.77,0.10,0.41,0.07,0.27,0.28,0.04,0.06,0.22,0.06,0.33,-0.00,0.01,0.19,-0.02,0.01,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,93.83,16.16,62.65,63.77,8.38,14.94,49.65,14.89,76.75,-0.41,2.52,44.33,-4.56,3.12,33.22,17.85,84.00,5.61,24.61,49.77,-0.45,11.57,41.12
$PJCIFN2,13/04/2026 11:11:00,232.04,228.44,229.80,0.15,0.41,0.08,0.28,0.25,0.02,0.08,0.22,0.03,0.30,0.01,0.02,0.20,-0.05,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,35.34,95.12,17.29,62.93,57.23,5.46,17.25,51.62,7.81,69.77,3.13,3.69,46.08,-10.46,7.85,38.66,18.54,84.13,6.60,24.17,50.68,0.10,12.97,44.03
$PJCIFN2,13/04/2026 11:12:00,231.40,228.44,229.74,0.13,0.40,0.06,0.29,0.24,0.04,0.09,0.22,0.02,0.31,-0.01,0.04,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.49,91.73,13.17,65.60,55.00,9.02,20.79,50.77,5.47,71.25,-2.18,8.42,40.53,-5.74,4.91,27.88,17.96,84.04,6.17,23.97,49.95,0.50,13.29,41.21
$PJCIFN2,13/04/2026 11:13:00,231.40,229.08,229.81,0.12,0.45,0.07,0.27,0.26,0.02,0.08,0.25,0.06,0.32,-0.01,0.03,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,28.07,103.14,16.72,62.51,59.16,4.88,18.47,57.40,13.71,73.14,-1.59,6.65,43.84,-10.45,7.24,39.73,18.16,85.78,6.08,23.10,50.25,-0.02,12.17,44.25
$PJCIFN2,13/04/2026 11:14:00,230.75,228.70,229.71,0.12,0.40,0.09,0.37,0.24,0.03,0.09,0.23,0.04,0.31,0.01,0.04,0.19,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,91.73,21.47,85.46,55.50,6.65,20.80,53.89,8.40,70.86,1.94,9.61,44.28,-6.34,6.05,37.92,18.69,84.97,6.78,29.20,50.82,1.02,13.16,42.45
$PJCIFN2,13/04/2026 11:15:00,230.88,228.70,229.74,0.10,0.43,0.03,0.28,0.26,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.01,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.05,100.05,7.85,64.83,59.09,4.88,18.44,48.50,8.41,77.56,-2.18,9.59,45.54,-6.91,1.34,27.96,16.98,84.32,5.03,25.59,49.84,-0.32,11.82,39.63
$PJCIFN2,13/04/2026 11:16:00,230.50,228.06,229.69,0.13,0.42,0.06,0.28,0.23,0.04,0.10,0.21,0.04,0.34,0.00,0.03,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,30.36,96.40,14.35,64.05,53.91,9.61,23.17,48.66,10.18,78.74,0.18,7.84,44.87,-5.74,4.29,30.25,17.38,84.46,5.82,23.14,49.45,-0.21,12.04,41.32
$PJCIFN2,13/04/2026 11:17:00,230.75,228.18,229.70,0.12,0.41,0.04,0.29,0.25,0.03,0.11,0.23,0.02,0.34,-0.00,0.05,0.19,-0.03,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.43,93.35,9.66,66.82,56.67,7.22,25.03,51.94,5.46,77.97,-1.00,10.75,43.06,-6.91,3.69,38.51,17.66,85.29,6.09,23.45,50.40,0.59,12.71,43.81
$PJCIFN2,13/04/2026 11:18:00,230.50,228.44,229.70,0.10,0.41,0.04,0.29,0.25,0.03,0.08,0.24,0.05,0.35,-0.04,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,94.47,10.18,66.67,56.77,6.06,18.48,54.42,11.92,80.83,-8.08,8.43,42.57,-5.14,4.87,38.53,19.03,85.68,6.91,25.29,51.41,1.01,13.55,43.61
$PJCIFN2,13/04/2026 11:19:00,230.88,228.18,229.71,0.12,0.43,0.07,0.38,0.24,0.03,0.09,0.22,0.02,0.34,-0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.19,26.79,100.11,15.52,87.96,55.53,6.05,20.26,51.53,5.46,78.83,-2.77,10.18,39.51,-5.74,4.30,36.21,17.27,84.12,5.87,27.18,49.29,-0.74,11.80,42.58
$PJCIFN2,13/04/2026 11:20:00,230.63,228.31,229.78,0.11,0.42,0.05,0.29,0.25,0.03,0.10,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.21,97.20,12.60,66.99,56.64,7.23,21.84,49.98,13.74,76.97,-1.00,11.97,43.11,-3.97,6.06,30.20,18.75,85.60,6.99,27.37,50.88,0.83,13.28,42.87
$PJCIFN2,13/04/2026 11:21:00,231.14,228.57,229.74,0.14,0.40,0.05,0.30,0.26,0.02,0.10,0.24,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.43,92.43,12.02,67.96,59.58,4.29,22.00,55.50,11.37,77.39,-2.77,10.76,42.54,-5.74,4.29,38.46,18.74,84.88,6.62,24.67,50.86,0.78,12.93,42.50
$PJCIFN2,13/04/2026 11:22:00,230.63,228.18,229.68,0.10,0.40,0.04,0.27,0.25,0.03,0.08,0.22,0.02,0.34,-0.02,0.03,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,92.53,10.22,62.62,58.57,7.23,17.87,51.05,4.87,78.65,-5.13,6.63,42.64,-8.08,8.37,36.70,17.11,83.55,5.49,22.96,49.76,-0.50,11.89,41.99
$PJCIFN2,13/04/2026 11:23:00,231.40,227.80,229.71,0.12,0.40,0.12,0.28,0.28,0.05,0.11,0.24,0.03,0.31,0.01,0.05,0.19,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,28.71,92.86,26.76,64.87,63.36,10.77,25.49,54.63,7.79,71.65,2.53,10.75,43.13,-10.45,9.02,30.25,18.80,84.49,7.93,24.65,51.16,0.93,13.66,45.57
$PJCIFN2,13/04/2026 11:24:00,231.01,228.57,229.74,0.12,0.41,0.08,0.37,0.24,0.02,0.09,0.21,0.06,0.33,-0.03,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.47,95.17,17.86,85.70,54.38,4.29,19.62,48.55,13.13,75.37,-6.90,7.21,43.87,-7.50,3.10,33.79,17.50,83.23,5.40,27.26,49.44,-0.73,12.00,41.95
$PJCIFN2,13/04/2026 11:25:00,231.40,228.83,229.80,0.12,0.45,0.06,0.32,0.26,0.02,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.71,103.96,13.15,74.66,60.41,4.28,17.84,49.81,9.00,76.75,2.53,8.42,43.87,-4.54,3.10,28.49,18.48,85.94,6.72,26.18,50.85,0.46,12.77,43.17
$PJCIFN2,13/04/2026 11:26:00,230.88,228.83,229.78,0.10,0.39,0.08,0.29,0.24,0.04,0.09,0.21,0.04,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,90.25,17.29,65.57,56.15,9.60,20.86,47.58,8.41,73.97,1.36,10.78,44.95,-6.91,7.26,36.78,18.08,83.25,6.54,24.02,50.88,0.18,12.73,43.32
$PJCIFN2,13/04/2026 11:27:00,230.50,228.70,229.72,0.09,0.39,0.05,0.27,0.24,0.03,0.09,0.24,0.06,0.33,0.01,0.02,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,89.17,12.57,61.93,54.41,7.82,20.78,54.39,13.15,76.93,1.95,3.70,44.95,-6.92,1.92,34.89,17.37,83.10,5.49,22.51,49.95,-0.31,12.08,41.91
$PJCIFN2,13/04/2026 11:28:00,231.01,228.57,229.79,0.09,0.40,0.07,0.28,0.24,0.05,0.07,0.22,0.05,0.32,0.00,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.40,92.34,16.67,63.66,55.65,10.80,16.69,50.88,12.54,74.52,0.77,7.83,44.31,-9.29,7.23,36.78,17.71,83.45,6.27,23.93,50.28,-0.07,12.93,42.98
$PJCIFN2,13/04/2026 11:29:00,231.14,228.44,229.74,0.11,0.43,0.05,0.31,0.25,0.02,0.09,0.23,0.04,0.32,0.01,0.04,0.20,-0.05,0.02,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.30,97.95,11.43,70.87,57.49,4.87,19.64,54.01,9.58,73.26,2.53,9.62,46.18,-10.46,4.89,40.23,17.90,83.94,6.72,29.47,50.65,0.19,12.99,45.34
$PJCIFN2,13/04/2026 11:30:00,231.01,228.70,229.82,0.13,0.42,0.07,0.28,0.26,0.04,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.03,97.80,15.45,64.28,59.78,9.60,20.24,53.74,14.32,79.11,3.14,11.35,46.33,-4.56,3.11,33.20,18.74,83.52,6.78,25.70,51.22,0.79,13.17,44.21
$PJCIFN2,13/04/2026 11:31:00,230.88,228.70,229.82,0.13,0.39,0.05,0.28,0.26,0.04,0.08,0.22,0.04,0.33,0.01,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,29.21,90.45,11.44,63.73,60.24,9.01,17.30,49.65,10.19,76.29,2.54,4.88,43.82,-5.15,7.23,35.52,17.77,82.32,5.65,23.47,50.06,-0.01,11.87,42.72
$PJCIFN2,13/04/2026 11:32:00,231.01,228.18,229.81,0.11,0.40,0.05,0.28,0.27,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,92.17,12.60,64.32,62.04,4.88,21.41,50.97,13.77,75.79,0.77,10.79,40.85,-9.88,8.42,29.67,18.70,83.44,7.18,25.72,50.87,0.93,14.09,43.68
$PJCIFN2,13/04/2026 11:33:00,230.63,228.44,229.72,0.10,0.38,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.33,-0.00,0.04,0.19,-0.06,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,22.69,88.19,10.76,63.69,56.67,6.05,19.02,50.32,10.16,76.25,-0.41,10.18,43.84,-12.81,9.02,33.26,17.45,82.71,6.15,24.34,50.00,-0.16,12.96,42.71
$PJCIFN2,13/04/2026 11:34:00,230.50,228.57,229.73,0.10,0.40,0.05,0.33,0.27,0.04,0.09,0.23,0.04,0.26,-0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,23.27,91.83,12.58,76.13,62.60,9.61,21.41,53.27,8.42,59.22,-0.41,9.61,40.14,-8.09,4.29,35.48,16.92,81.39,5.77,26.80,50.02,-0.49,12.63,42.17
$PJCIFN2,13/04/2026 11:35:00,231.14,228.70,229.74,0.13,0.39,0.07,0.38,0.26,0.04,0.10,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.86,89.27,16.09,87.27,59.00,9.61,23.85,50.32,9.60,72.63,-5.71,9.61,43.62,-6.34,6.04,33.20,19.15,82.59,6.47,29.46,50.73,1.22,13.69,41.53
$PJCIFN2,13/04/2026 11:36:00,230.88,228.83,229.83,0.12,0.40,0.08,0.29,0.27,0.03,0.10,0.21,0.06,0.32,-0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.05,92.32,19.12,65.49,61.97,7.81,22.51,47.43,13.74,73.85,-0.41,9.58,42.47,-6.34,4.88,33.20,17.83,81.64,5.60,23.72,49.70,-0.65,12.15,42.35
$PJCIFN2,13/04/2026 11:37:00,230.88,228.31,229.77,0.12,0.49,0.06,0.28,0.26,0.03,0.11,0.22,0.01,0.32,0.00,0.01,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.78,113.12,13.16,63.07,59.65,6.66,25.52,49.68,1.94,74.02,0.18,1.93,39.10,-3.96,6.03,36.78,17.78,84.08,6.79,23.54,50.14,0.72,13.55,43.15
$PJCIFN2,13/04/2026 11:38:00,231.01,227.93,229.73,0.10,0.40,0.09,0.28,0.24,0.03,0.11,0.21,0.02,0.28,-0.06,0.01,0.16,-0.04,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,91.68,19.66,64.90,55.06,6.66,26.03,49.14,4.28,65.05,-13.95,3.11,37.83,-8.08,1.93,31.19,17.64,81.86,5.90,23.82,49.75,0.58,12.86,42.21
$PJCIFN2,13/04/2026 11:39:00,231.01,228.70,229.71,0.11,0.38,0.06,0.28,0.24,0.02,0.09,0.26,0.01,0.32,-0.00,0.01,0.17,-0.03,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,88.14,14.95,63.17,54.94,5.45,20.27,59.79,1.94,72.79,-0.41,1.93,39.12,-6.34,2.51,26.76,16.84,81.48,5.07,27.41,49.18,-0.46,11.81,40.40
$PJCIFN2,13/04/2026 11:40:00,231.01,228.96,229.92,0.13,0.40,0.07,0.36,0.29,0.03,0.11,0.28,0.06,0.32,-0.04,0.02,0.18,-0.04,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,30.37,92.17,15.56,83.29,66.64,7.83,25.50,65.32,14.91,72.79,-8.71,4.88,40.85,-8.72,9.04,40.27,19.32,82.81,6.57,28.40,51.12,1.06,13.12,45.34
$PJCIFN2,13/04/2026 11:41:00,231.01,228.44,229.71,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.03,0.31,-0.01,0.03,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,28.07,89.76,13.75,64.21,56.21,5.46,17.26,50.10,7.81,72.04,-2.77,7.22,44.46,-8.10,1.92,37.29,17.92,82.18,6.22,24.07,50.10,-0.31,12.66,43.84
$PJCIFN2,13/04/2026 11:42:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.26,0.06,0.08,0.23,0.06,0.34,-0.02,0.02,0.18,-0.06,0.02,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.91,88.09,9.62,63.73,59.16,13.73,17.85,53.65,13.73,78.11,-5.14,4.87,40.28,-12.83,3.70,40.16,17.15,81.83,5.31,23.27,49.26,-0.33,12.02,44.96
$PJCIFN2,13/04/2026 11:43:00,230.37,227.54,229.68,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.04,0.32,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.68,11.39,62.96,55.34,7.82,17.23,52.71,8.95,72.83,-0.41,9.02,45.00,-6.34,7.24,37.31,17.77,82.16,6.32,24.15,50.88,0.69,13.10,41.94
$PJCIFN2,13/04/2026 11:44:00,230.75,228.57,229.83,0.10,0.39,0.05,0.32,0.23,0.07,0.07,0.22,0.02,0.33,0.00,0.01,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.70,88.78,11.40,72.56,53.85,16.08,15.52,50.38,4.29,75.11,0.18,1.34,39.69,-5.16,9.00,33.13,17.60,82.08,5.95,27.67,49.48,0.63,12.44,43.37
$PJCIFN2,13/04/2026 11:45:00,230.75,228.44,229.71,0.10,0.40,0.09,0.37,0.26,0.03,0.09,0.21,0.05,0.33,-0.03,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.70,92.65,20.83,83.74,60.14,6.06,19.57,48.58,10.79,76.88,-6.31,7.22,39.05,-9.28,7.22,34.44,17.30,82.26,6.33,27.59,49.92,0.24,13.05,41.76
$PJCIFN2,13/04/2026 11:46:00,230.63,227.93,229.71,0.11,0.40,0.08,0.28,0.26,0.06,0.11,0.24,0.03,0.30,-0.03,0.01,0.16,-0.02,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,91.24,19.10,64.54,59.82,13.75,26.15,54.54,7.79,68.19,-6.91,2.52,36.15,-5.75,-1.02,37.29,18.32,82.46,7.02,24.39,50.21,1.07,13.25,44.42
$PJCIFN2,13/04/2026 11:47:00,230.37,228.70,229.73,0.09,0.39,0.06,0.28,0.24,0.04,0.06,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.37,89.66,14.35,64.32,56.24,8.43,14.92,49.25,14.91,77.65,-2.19,8.43,43.30,-3.38,4.89,32.67,17.75,81.86,5.72,23.72,49.62,-0.19,11.70,43.27
$PJCIFN2,13/04/2026 11:48:00,230.75,228.44,229.76,0.11,0.39,0.08,0.30,0.26,0.04,0.11,0.21,0.03,0.31,-0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.24,89.66,18.51,67.85,59.42,10.20,25.49,47.80,6.07,70.94,-0.41,9.01,40.41,-5.15,3.70,33.13,18.66,82.72,6.69,24.45,50.65,1.22,13.59,42.60
$PJCIFN2,13/04/2026 11:49:00,230.75,228.06,229.73,0.11,0.43,0.06,0.29,0.25,0.02,0.07,0.21,0.02,0.31,0.01,0.03,0.14,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,100.11,13.79,67.33,57.75,3.70,16.09,47.35,3.70,70.39,1.36,6.07,31.96,-8.67,2.51,35.60,16.96,82.93,5.38,26.96,48.85,-0.79,11.83,40.80
$PJCIFN2,13/04/2026 11:50:00,230.50,228.44,229.72,0.10,0.42,0.05,0.36,0.26,0.03,0.12,0.25,0.05,0.33,-0.00,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.27,97.53,12.58,83.24,58.96,6.06,27.92,58.54,11.98,75.79,-1.00,9.61,45.59,-8.08,4.89,34.34,17.80,83.20,6.25,28.12,50.58,0.74,13.69,43.68
$PJCIFN2,13/04/2026 11:51:00,231.40,228.57,229.81,0.13,0.40,0.08,0.28,0.26,0.05,0.09,0.24,0.03,0.31,-0.05,0.04,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.09,91.63,19.03,65.16,60.21,11.92,20.85,56.28,7.23,70.32,-11.62,8.40,38.49,-8.67,1.34,32.56,18.21,81.83,6.32,24.27,49.71,0.20,12.72,42.96
$PJCIFN2,13/04/2026 11:52:00,231.01,228.44,229.74,0.11,0.38,0.08,0.27,0.24,0.02,0.08,0.24,0.03,0.33,-0.01,0.01,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,24.43,88.29,18.46,62.58,55.53,4.29,18.54,56.31,6.06,75.66,-2.76,2.51,41.37,-10.43,7.84,37.35,17.37,81.62,5.95,23.13,49.22,-0.51,12.23,44.35
$PJCIFN2,13/04/2026 11:53:00,230.88,227.28,229.72,0.11,0.41,0.06,0.28,0.25,0.04,0.09,0.26,-0.02,0.33,-0.01,0.03,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.49,93.40,14.36,63.31,57.88,10.19,21.40,59.03,-5.07,75.45,-3.36,6.57,40.26,-9.88,5.49,37.35,17.99,83.01,7.00,24.76,50.88,1.33,13.38,44.20
$PJCIFN2,13/04/2026 11:54:00,230.88,228.31,229.71,0.10,0.41,0.04,0.30,0.25,0.02,0.09,0.21,0.02,0.32,-0.04,0.05,0.16,-0.04,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,94.63,9.00,67.96,57.29,4.29,20.24,49.14,3.70,72.63,-9.30,11.36,37.37,-9.28,7.86,28.49,17.06,81.53,4.85,27.49,49.32,-0.27,12.47,41.25
$PJCIFN2,13/04/2026 11:55:00,231.01,228.06,229.76,0.11,0.46,0.08,0.39,0.28,0.03,0.10,0.23,0.02,0.32,-0.02,0.04,0.19,-0.07,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.14,104.37,17.29,88.60,63.22,7.25,23.80,51.80,4.28,73.55,-5.12,9.00,42.61,-15.18,4.28,37.35,17.81,82.97,6.71,28.33,51.22,0.71,13.44,43.86
$PJCIFN2,13/04/2026 11:56:00,231.01,228.57,229.76,0.11,0.39,0.05,0.29,0.25,0.03,0.10,0.22,0.02,0.30,-0.03,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.02,88.78,11.39,66.59,58.01,6.66,23.09,50.74,4.29,68.59,-6.92,10.17,45.54,-4.54,3.69,36.17,17.46,82.29,6.00,24.13,50.24,0.11,12.52,42.80
$PJCIFN2,13/04/2026 11:57:00,230.75,228.70,229.74,0.10,0.41,0.06,0.28,0.29,0.05,0.07,0.21,0.06,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,94.20,13.75,64.76,65.54,10.80,16.08,48.44,13.14,76.62,0.18,7.23,43.77,-5.17,1.92,33.20,18.42,83.58,6.67,24.63,51.34,1.38,13.24,42.11
$PJCIFN2,13/04/2026 11:58:00,230.88,228.57,229.75,0.11,0.41,0.05,0.29,0.25,0.02,0.09,0.22,0.01,0.31,-0.03,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.19,25.59,94.04,12.02,65.68,57.23,5.44,19.59,51.53,1.94,70.16,-6.30,6.63,43.25,-5.16,6.04,35.52,18.03,82.78,5.52,23.59,50.03,0.48,13.21,42.64
$PJCIFN2,13/04/2026 11:59:00,231.14,228.70,229.69,0.13,0.44,0.05,0.39,0.26,0.02,0.10,0.23,0.04,0.34,-0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.27,101.35,11.41,89.53,60.93,4.88,22.48,52.15,9.58,78.06,-2.78,8.43,41.37,-5.73,3.69,32.58,17.30,83.38,5.38,27.90,49.15,-0.18,12.24,41.90
$PJCIFN2,13/04/2026 12:00:00,230.50,228.44,229.72,0.10,0.44,0.08,0.30,0.27,0.03,0.11,0.25,0.05,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.23,0.01,0.06,0.19,22.66,100.31,17.35,67.81,62.77,7.23,25.00,58.45,10.74,75.66,-1.59,6.06,43.87,-4.56,4.86,32.56,18.59,84.08,7.29,28.19,51.80,1.47,13.60,43.76
$PJCIFN2,13/04/2026 12:01:00,232.30,228.31,229.74,0.14,0.44,0.06,0.28,0.25,0.03,0.07,0.24,0.06,0.30,-0.02,0.04,0.18,-0.02,0.01,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,33.00,101.07,13.76,63.24,57.45,6.64,16.69,54.17,14.36,67.96,-5.14,9.59,41.34,-4.56,1.33,34.95,17.65,84.33,5.07,23.75,49.07,-0.16,11.60,41.34
$PJCIFN2,13/04/2026 12:02:00,230.50,228.83,229.78,0.10,0.41,0.09,0.28,0.28,0.03,0.11,0.21,0.05,0.32,-0.01,0.03,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.81,94.58,19.66,63.94,63.88,7.25,24.94,49.17,11.37,72.47,-1.59,7.84,40.85,-5.72,4.87,33.72,17.78,84.07,6.08,23.96,50.69,0.47,13.47,41.07
$PJCIFN2,13/04/2026 12:03:00,230.75,228.83,229.65,0.12,0.42,0.09,0.33,0.26,0.04,0.12,0.23,0.04,0.32,-0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.40,97.05,20.25,76.68,59.75,9.00,28.47,52.00,9.58,73.93,-1.59,10.78,40.78,-5.75,1.93,33.70,18.00,84.67,6.80,28.74,51.47,1.25,13.63,44.19
$PJCIFN2,13/04/2026 12:04:00,231.14,227.93,229.74,0.11,0.41,0.06,0.37,0.25,0.05,0.09,0.26,0.01,0.31,-0.04,0.04,0.17,-0.05,0.01,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,25.71,94.53,14.92,83.69,57.20,11.95,19.68,59.86,3.11,72.04,-8.07,8.93,39.58,-11.62,1.34,32.63,17.65,84.30,5.52,28.64,49.60,-0.07,11.72,44.16
$PJCIFN2,13/04/2026 12:05:00,230.88,228.31,229.65,0.12,0.42,0.08,0.31,0.26,0.05,0.13,0.25,0.01,0.30,-0.01,0.02,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.87,96.94,17.88,70.83,58.90,11.36,29.10,57.89,1.94,69.53,-2.78,4.30,41.32,-5.15,6.67,31.29,17.70,85.37,7.05,27.26,51.12,1.01,13.77,42.95
$PJCIFN2,13/04/2026 12:06:00,230.50,228.06,229.66,0.11,0.40,0.08,0.28,0.24,0.04,0.10,0.24,0.03,0.31,-0.01,0.02,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.62,92.32,17.31,64.90,56.18,10.21,23.80,56.34,6.62,70.59,-2.18,4.29,41.98,-3.39,2.52,33.29,18.09,85.07,6.78,24.59,50.73,1.36,13.23,42.96
$PJCIFN2,13/04/2026 12:07:00,230.50,227.54,229.53,0.09,0.41,0.05,0.28,0.26,0.03,0.09,0.23,-0.02,0.31,-0.03,0.04,0.20,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,93.99,12.57,64.87,59.16,7.25,19.58,53.24,-5.66,70.83,-6.91,10.17,45.54,-6.34,4.29,28.42,15.50,84.15,5.10,23.96,49.53,-0.33,12.58,42.36
$PJCIFN2,13/04/2026 12:08:00,230.50,228.57,229.69,0.10,0.40,0.06,0.31,0.25,0.03,0.11,0.23,0.04,0.33,0.01,0.03,0.19,-0.06,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.34,14.94,70.40,56.67,6.67,25.49,52.83,9.60,75.24,2.54,7.82,42.45,-13.39,4.27,37.94,17.59,85.22,6.58,24.23,50.51,0.30,13.11,44.53
$PJCIFN2,13/04/2026 12:09:00,230.63,228.83,229.65,0.10,0.40,0.05,0.36,0.25,0.03,0.09,0.24,0.06,0.31,0.00,0.03,0.16,-0.04,-0.00,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.86,91.58,12.57,83.29,57.20,6.62,20.21,54.36,13.74,71.41,0.77,6.65,36.17,-9.28,-1.02,38.42,18.44,85.43,7.10,28.18,50.98,1.12,12.99,43.95
$PJCIFN2,13/04/2026 12:10:00,231.14,228.44,229.74,0.11,0.41,0.10,0.36,0.26,0.05,0.09,0.24,0.04,0.30,-0.04,0.01,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.12,93.71,22.08,83.57,59.16,11.36,20.85,55.04,8.40,69.80,-8.69,1.93,40.26,-6.35,7.83,32.63,16.80,83.83,4.86,27.32,49.43,-0.22,12.13,42.55
$PJCIFN2,13/04/2026 12:11:00,230.88,228.44,229.74,0.11,0.42,0.05,0.32,0.25,0.04,0.11,0.20,0.03,0.31,0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,95.65,11.39,73.86,57.85,10.23,26.08,46.27,7.22,70.98,1.95,7.82,42.00,-8.71,6.06,35.64,18.27,84.93,6.38,25.01,50.67,0.31,13.51,42.08
$PJCIFN2,13/04/2026 12:12:00,231.14,228.44,229.65,0.12,0.43,0.06,0.29,0.24,0.06,0.08,0.24,0.01,0.33,-0.02,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,28.63,99.72,14.34,66.12,56.15,13.13,19.03,56.03,1.94,77.08,-5.72,10.16,42.96,-4.58,2.51,36.15,17.51,85.39,6.39,24.21,50.14,0.76,12.38,44.81
$PJCIFN2,13/04/2026 12:13:00,230.88,228.83,229.68,0.10,0.45,0.06,0.28,0.25,0.02,0.07,0.22,0.04,0.32,-0.01,0.01,0.20,-0.06,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.72,102.02,14.94,63.66,56.86,5.46,16.14,49.62,10.18,73.47,-2.18,3.11,44.87,-13.38,7.22,35.46,17.39,84.62,5.39,24.48,49.77,-0.80,11.64,42.52
$PJCIFN2,13/04/2026 12:14:00,230.63,229.08,229.77,0.10,0.41,0.07,0.37,0.25,0.04,0.11,0.22,0.06,0.31,-0.00,0.04,0.20,-0.05,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,94.68,16.13,85.25,57.33,9.61,26.05,51.00,13.75,72.45,-1.00,9.59,44.87,-12.22,3.69,29.60,18.33,84.50,6.97,28.73,51.10,0.99,13.21,43.28
$PJCIFN2,13/04/2026 12:15:00,231.65,228.31,229.70,0.14,0.41,0.06,0.29,0.27,0.06,0.08,0.22,0.01,0.33,-0.02,0.02,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.72,93.99,13.17,66.59,61.45,14.31,17.27,51.38,1.35,75.11,-4.54,4.88,42.95,-2.79,3.10,36.13,17.92,84.02,6.56,26.11,51.14,1.25,12.85,43.89
$PJCIFN2,13/04/2026 12:16:00,230.50,228.83,229.81,0.11,0.40,0.05,0.28,0.28,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.40,92.32,11.40,64.39,63.33,6.07,18.96,51.50,11.96,78.24,-1.00,10.18,46.10,-3.96,3.11,36.82,17.33,83.48,6.13,23.78,50.40,0.22,12.44,44.42
$PJCIFN2,13/04/2026 12:17:00,231.91,228.70,229.81,0.13,0.39,0.07,0.28,0.25,0.08,0.14,0.26,0.04,0.30,-0.01,0.02,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.20,30.56,90.20,15.49,63.14,57.33,17.87,32.63,60.48,9.59,67.92,-2.78,3.69,41.39,-9.88,5.45,33.24,18.10,83.21,6.83,23.95,50.57,1.16,13.32,45.04
$PJCIFN2,13/04/2026 12:18:00,231.78,228.57,229.78,0.12,0.40,0.08,0.28,0.25,0.02,0.11,0.22,0.04,0.31,-0.01,0.04,0.16,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.16,91.29,17.93,63.66,56.90,4.30,24.91,49.73,8.40,72.33,-3.36,8.39,36.78,-16.95,3.13,35.09,17.97,82.98,6.81,24.48,50.25,-0.05,12.86,42.03
$PJCIFN2,13/04/2026 12:19:00,231.01,228.57,229.81,0.12,0.41,0.06,0.36,0.27,0.04,0.07,0.21,0.04,0.33,0.01,-0.00,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.07,94.04,14.34,81.48,61.59,8.40,16.74,48.63,10.16,75.20,1.36,-0.44,45.54,-6.36,1.35,30.15,17.30,81.91,5.77,26.74,49.96,-0.10,12.02,41.50
$PJCIFN2,13/04/2026 12:20:00,230.88,227.93,229.67,0.10,0.40,0.05,0.34,0.25,0.03,0.09,0.24,0.01,0.33,-0.02,0.03,0.16,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,91.96,10.82,77.42,58.64,6.07,20.75,56.28,3.11,74.94,-5.72,7.26,37.01,-3.97,1.34,36.74,16.80,83.41,5.96,27.47,50.12,0.58,12.76,44.09
$PJCIFN2,13/04/2026 12:21:00,230.63,228.83,229.73,0.10,0.42,0.08,0.28,0.26,0.02,0.10,0.24,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.64,96.35,17.88,63.07,59.82,5.47,22.66,55.16,10.77,75.99,0.77,9.04,44.36,-8.66,8.43,38.94,17.89,83.09,7.16,24.48,50.44,0.80,13.17,45.93
$PJCIFN2,13/04/2026 12:22:00,231.27,228.70,229.79,0.11,0.39,0.07,0.30,0.30,0.04,0.11,0.26,0.01,0.32,-0.01,0.03,0.19,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,26.32,90.06,16.09,68.74,69.04,9.01,24.87,59.00,3.12,73.02,-1.59,7.88,44.43,-6.31,1.93,38.57,17.91,82.98,7.11,25.35,51.42,1.22,13.22,45.77
$PJCIFN2,13/04/2026 12:23:00,231.65,228.83,229.69,0.12,0.39,0.05,0.28,0.26,0.06,0.07,0.24,0.05,0.32,0.00,0.03,0.16,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.74,88.68,11.37,63.76,60.44,13.14,16.05,56.25,12.56,72.75,0.77,6.06,37.20,-5.15,2.52,32.61,16.66,80.83,5.70,23.14,49.42,-0.02,11.85,42.05
$PJCIFN2,13/04/2026 12:24:00,231.53,228.44,229.69,0.12,0.39,0.08,0.38,0.24,0.03,0.10,0.23,0.05,0.33,0.01,0.03,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.94,89.12,18.45,87.32,54.50,7.24,23.75,53.27,11.34,76.46,1.95,7.24,37.27,-5.73,6.65,33.75,17.58,82.79,7.07,28.91,49.95,0.83,13.50,42.43
$PJCIFN2,13/04/2026 12:25:00,231.01,228.70,229.76,0.10,0.43,0.05,0.31,0.24,0.04,0.10,0.22,0.05,0.32,-0.01,0.05,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.13,97.95,10.80,71.97,54.26,8.39,23.16,49.68,12.53,72.55,-2.78,10.79,37.29,-6.34,7.22,33.83,17.07,83.33,5.92,29.80,49.61,0.32,13.18,42.20
$PJCIFN2,13/04/2026 12:26:00,230.50,228.06,229.68,0.10,0.39,0.06,0.32,0.26,0.01,0.09,0.23,0.03,0.29,-0.02,0.04,0.16,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.05,89.42,13.18,72.39,59.48,3.11,20.75,52.24,6.04,65.60,-4.56,9.01,37.90,-8.11,7.84,34.99,16.20,81.25,5.90,24.97,49.24,-0.13,12.27,41.35
$PJCIFN2,13/04/2026 12:27:00,230.50,228.57,229.74,0.10,0.42,0.05,0.35,0.24,0.03,0.10,0.22,0.05,0.33,0.02,0.04,0.19,-0.06,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,97.21,10.82,80.16,56.30,7.25,22.05,51.38,11.39,76.42,3.71,8.41,44.26,-13.97,8.40,38.46,18.08,82.87,7.07,24.93,51.44,1.24,13.85,44.56
$PJCIFN2,13/04/2026 12:28:00,231.14,228.83,229.81,0.12,0.41,0.05,0.30,0.29,0.02,0.08,0.22,0.05,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,28.08,94.74,10.77,68.47,65.76,3.69,17.22,50.35,11.96,70.83,2.54,7.26,44.43,-5.13,7.22,36.23,16.89,81.40,5.91,23.05,49.67,-0.26,12.11,43.21
$PJCIFN2,13/04/2026 12:29:00,231.65,228.83,229.77,0.15,0.38,0.08,0.39,0.25,0.03,0.09,0.25,0.05,0.32,0.00,0.03,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,35.28,87.84,17.28,88.55,58.17,7.82,20.85,56.62,10.78,74.23,0.77,7.89,41.30,-11.05,4.87,32.69,17.46,81.95,6.65,27.72,50.12,0.31,12.60,44.12
$PJCIFN2,13/04/2026 12:30:00,231.01,228.31,229.73,0.13,0.39,0.07,0.31,0.26,0.03,0.09,0.24,0.05,0.31,0.02,0.02,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.85,90.50,16.15,70.08,58.96,6.66,20.75,55.53,11.32,72.37,4.30,4.89,46.72,-7.50,6.65,31.42,18.26,82.78,7.44,28.13,51.51,1.07,13.50,42.87
$PJCIFN2,13/04/2026 12:31:00,231.65,229.08,229.80,0.13,0.38,0.04,0.27,0.26,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.00,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,30.53,86.81,9.60,62.62,60.93,5.47,20.86,50.94,13.15,77.53,1.36,9.58,44.87,-8.10,0.16,33.13,17.22,81.51,5.42,23.43,49.86,-0.35,11.95,42.71
$PJCIFN2,13/04/2026 12:32:00,230.63,228.44,229.72,0.10,0.40,0.05,0.29,0.25,0.06,0.09,0.23,0.04,0.30,-0.01,0.02,0.20,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,23.26,92.96,12.62,66.12,58.70,14.88,21.44,52.03,9.00,68.70,-2.78,5.48,45.07,-5.13,0.75,39.68,17.75,82.15,7.08,25.13,50.78,1.82,13.48,44.84
$PJCIFN2,13/04/2026 12:33:00,230.88,228.57,229.81,0.12,0.40,0.05,0.28,0.25,0.05,0.11,0.29,0.03,0.31,-0.02,0.02,0.19,-0.03,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,26.82,91.27,11.44,63.14,57.39,11.37,24.94,65.69,7.82,70.47,-5.73,5.47,43.82,-7.51,1.92,39.75,17.00,81.64,6.13,23.58,50.02,0.07,12.89,44.99
$PJCIFN2,13/04/2026 12:34:00,231.27,228.57,229.77,0.12,0.39,0.05,0.37,0.28,0.04,0.09,0.26,0.05,0.31,-0.02,0.03,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,28.10,90.85,11.95,83.55,63.29,9.60,19.65,60.04,11.98,71.65,-3.95,6.67,38.46,-4.56,3.11,29.12,16.97,81.65,5.57,27.38,50.19,0.33,12.59,42.84
$PJCIFN2,13/04/2026 12:35:00,230.75,228.83,229.73,0.11,0.39,0.07,0.28,0.29,0.02,0.09,0.21,0.04,0.34,0.01,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.67,88.83,16.13,64.35,65.61,4.88,20.80,49.06,10.20,77.39,2.54,13.70,45.46,-6.91,3.70,31.97,18.17,82.59,6.97,27.36,51.45,1.03,13.69,44.37
$PJCIFN2,13/04/2026 12:36:00,231.01,228.18,229.81,0.11,0.39,0.06,0.29,0.26,0.03,0.08,0.21,0.00,0.29,-0.01,0.03,0.15,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,26.16,89.17,14.36,66.04,60.21,6.66,18.32,49.14,0.18,66.45,-2.18,6.07,33.77,-6.91,6.06,35.03,16.75,80.89,5.96,23.88,49.66,0.18,12.39,41.82
$PJCIFN2,13/04/2026 12:37:00,230.75,228.57,229.72,0.10,0.44,0.07,0.29,0.25,0.04,0.08,0.24,0.03,0.31,-0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.30,101.29,15.56,65.31,57.45,9.59,17.89,54.42,6.06,71.18,-2.19,9.57,40.35,-3.38,7.81,36.55,16.90,83.15,6.24,23.90,49.43,0.63,12.70,42.99
$PJCIFN2,13/04/2026 12:38:00,231.27,228.44,229.75,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.04,0.31,0.01,0.02,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.35,92.32,11.39,63.17,55.59,6.06,20.85,50.68,10.18,71.33,1.36,4.87,42.71,-3.37,4.29,28.42,17.86,82.23,7.03,24.49,50.82,1.10,13.35,44.03
$PJCIFN2,13/04/2026 12:39:00,230.75,228.57,229.77,0.11,0.41,0.05,0.38,0.25,0.03,0.10,0.24,0.04,0.30,0.01,0.04,0.20,-0.02,0.00,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.59,94.09,10.83,86.78,57.79,7.23,22.57,54.48,8.42,69.96,1.36,10.18,45.51,-5.15,0.75,37.22,17.16,82.10,5.89,28.47,50.08,0.10,11.65,43.03
$PJCIFN2,13/04/2026 12:40:00,230.50,228.83,229.66,0.09,0.40,0.11,0.29,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,92.96,24.37,65.64,56.58,5.47,20.86,51.56,9.00,76.25,1.36,10.20,38.44,-3.38,4.86,32.08,16.98,81.82,7.19,26.80,50.22,0.63,12.86,40.67
$PJCIFN2,13/04/2026 12:41:00,230.88,228.31,229.72,0.12,0.39,0.08,0.29,0.24,0.07,0.08,0.23,0.05,0.31,0.00,0.04,0.16,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,89.91,17.90,67.15,56.15,16.09,19.03,52.26,12.52,71.88,0.18,9.58,37.41,-8.70,6.65,33.13,18.30,82.46,7.10,24.34,50.27,1.31,13.21,42.87
$PJCIFN2,13/04/2026 12:42:00,230.75,227.54,229.75,0.11,0.40,0.07,0.29,0.25,0.02,0.12,0.23,0.02,0.33,-0.02,0.01,0.18,-0.07,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.19,24.99,91.63,15.56,65.53,57.33,4.89,27.35,52.68,5.44,75.83,-3.96,1.93,41.41,-16.34,4.86,24.42,16.89,82.09,5.71,23.72,49.16,-0.33,12.70,42.59
$PJCIFN2,13/04/2026 12:43:00,230.63,227.54,229.72,0.11,0.40,0.09,0.29,0.26,0.02,0.10,0.25,0.01,0.33,0.01,0.04,0.19,-0.06,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,91.68,21.42,66.12,60.37,5.47,22.57,57.36,2.52,75.20,2.54,9.01,43.23,-14.00,2.52,36.23,17.29,82.15,6.94,25.22,50.87,0.23,12.98,44.12
$PJCIFN2,13/04/2026 12:44:00,230.50,228.57,229.71,0.10,0.41,0.06,0.37,0.30,0.03,0.07,0.25,0.04,0.33,0.00,0.04,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.81,94.84,14.29,85.51,69.78,7.83,16.69,57.24,9.57,77.01,0.18,10.19,38.94,-7.49,3.70,36.05,18.22,82.95,7.28,28.31,50.92,1.19,13.19,44.24
$PJCIFN2,13/04/2026 12:45:00,230.50,228.31,229.61,0.10,0.39,0.07,0.38,0.27,0.02,0.07,0.22,0.01,0.32,-0.02,0.06,0.18,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.86,89.91,16.66,87.42,62.25,3.68,16.03,51.00,2.53,74.52,-3.93,13.13,40.78,-4.56,6.04,37.68,17.02,82.49,7.04,27.86,50.52,0.31,12.75,43.70
$PJCIFN2,13/04/2026 12:46:00,231.65,228.57,229.71,0.11,0.41,0.07,0.28,0.27,0.08,0.09,0.25,0.03,0.31,-0.00,0.03,0.19,-0.04,-0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.54,94.58,16.10,64.79,62.56,17.82,19.68,56.97,6.64,71.21,-1.00,7.83,42.59,-8.10,-3.36,38.51,16.34,82.82,6.56,23.02,49.83,0.72,12.04,44.54
$PJCIFN2,13/04/2026 12:47:00,230.88,228.57,229.80,0.11,0.40,0.08,0.33,0.24,0.03,0.09,0.24,0.05,0.31,-0.03,0.02,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.49,92.76,18.43,75.08,55.15,7.23,21.40,54.60,10.78,71.57,-6.91,3.70,42.10,-6.92,8.40,31.47,16.93,82.82,5.94,23.64,49.75,-0.11,12.43,42.60
$PJCIFN2,13/04/2026 12:48:00,230.75,228.83,229.74,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.23,0.03,0.32,-0.02,-0.00,0.16,-0.03,-0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.26,93.71,12.59,67.18,54.41,6.66,16.13,52.77,7.83,72.96,-5.72,-0.44,36.11,-6.34,-2.79,37.77,17.47,83.83,6.31,23.83,50.18,1.22,12.66,44.64
$PJCIFN2,13/04/2026 12:49:00,231.53,228.57,229.71,0.12,0.43,0.07,0.34,0.25,0.04,0.08,0.20,0.05,0.32,-0.00,0.04,0.17,-0.04,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.54,100.17,16.06,78.40,56.80,10.19,17.35,46.24,12.51,74.52,-1.01,9.01,38.44,-8.67,4.89,35.09,16.91,84.00,5.67,27.65,49.44,-0.07,12.22,42.25
$PJCIFN2,13/04/2026 12:50:00,230.63,228.70,229.77,0.10,0.42,0.08,0.29,0.26,0.08,0.09,0.22,0.04,0.32,0.00,0.05,0.20,-0.03,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,96.19,17.34,66.19,60.90,17.30,21.43,51.56,10.20,73.55,0.18,12.52,44.95,-6.31,4.29,39.14,16.94,83.47,6.52,26.65,49.99,0.41,12.95,43.88
$PJCIFN2,13/04/2026 12:51:00,231.27,227.93,229.69,0.13,0.42,0.06,0.29,0.27,0.04,0.10,0.23,0.03,0.31,-0.00,0.03,0.17,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,29.88,97.75,13.16,65.46,61.94,9.60,22.49,52.24,7.79,72.08,-1.00,6.63,39.60,-3.97,4.89,34.93,18.07,84.15,7.12,26.01,50.73,1.30,13.10,45.89
$PJCIFN2,13/04/2026 12:52:00,230.75,228.57,229.73,0.11,0.41,0.09,0.31,0.25,0.06,0.08,0.25,0.04,0.33,-0.02,0.01,0.17,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,26.23,95.22,19.60,70.00,57.88,13.14,17.26,58.15,8.42,76.88,-3.95,1.92,39.64,-6.31,0.75,32.63,16.82,83.76,5.69,24.03,49.63,0.04,12.35,43.62
$PJCIFN2,13/04/2026 12:53:00,230.75,228.06,229.73,0.11,0.42,0.10,0.28,0.25,0.06,0.10,0.23,0.03,0.32,0.01,-0.00,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,25.67,97.96,21.96,64.21,58.57,13.74,22.08,52.09,7.21,73.43,1.95,-1.02,45.56,-6.34,4.86,36.21,17.70,85.18,7.88,24.94,51.43,1.68,13.41,45.67
$PJCIFN2,13/04/2026 12:54:00,231.14,228.44,229.67,0.12,0.39,0.08,0.35,0.24,0.02,0.08,0.22,0.05,0.31,-0.01,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.08,90.60,17.90,80.52,54.32,4.88,19.03,51.47,11.34,71.65,-1.60,9.01,42.05,-10.46,4.30,28.53,17.00,82.97,6.43,29.06,49.56,0.00,12.16,42.69
$PJCIFN2,13/04/2026 12:55:00,230.75,228.57,229.69,0.10,0.43,0.06,0.29,0.23,0.03,0.12,0.21,0.04,0.32,-0.01,-0.00,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.70,97.90,13.16,65.68,53.20,6.64,27.27,49.00,8.41,74.44,-3.38,-1.03,43.06,-8.09,4.28,34.38,16.48,84.54,5.38,25.15,50.01,-0.13,12.58,42.89
$PJCIFN2,13/04/2026 12:56:00,231.27,228.70,229.69,0.12,0.39,0.06,0.28,0.24,0.03,0.09,0.23,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.50,91.06,14.96,64.35,55.65,6.05,19.65,51.94,9.59,77.71,0.18,9.59,44.43,-4.54,5.46,33.85,17.55,84.94,7.39,24.91,51.22,1.32,13.54,44.00
$PJCIFN2,13/04/2026 12:57:00,231.27,228.70,229.70,0.11,0.40,0.08,0.27,0.27,0.03,0.10,0.21,0.05,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.32,91.48,17.86,62.03,62.46,7.23,23.79,49.11,12.54,76.38,-2.18,10.19,44.90,-8.67,9.60,34.97,16.40,83.58,5.67,23.22,50.30,-0.83,12.50,41.93
$PJCIFN2,13/04/2026 12:58:00,231.27,228.96,229.74,0.12,0.40,0.09,0.28,0.28,0.02,0.11,0.23,0.05,0.34,0.00,0.03,0.16,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,27.35,91.68,20.25,63.24,63.92,4.88,25.46,52.53,10.81,79.33,0.77,7.82,36.70,-8.68,7.83,34.85,17.10,84.73,6.27,23.61,50.16,-0.23,13.17,42.59
$PJCIFN2,13/04/2026 12:59:00,230.75,228.57,229.70,0.11,0.41,0.05,0.30,0.24,0.04,0.07,0.24,0.05,0.32,-0.00,0.04,0.17,-0.02,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.40,95.59,11.93,67.77,55.53,9.59,16.68,55.53,12.56,73.89,-1.00,9.01,39.69,-5.74,4.88,26.84,17.29,85.16,6.51,28.40,50.32,0.76,12.56,43.67
$PJCIFN2,13/04/2026 13:00:00,231.40,228.96,229.78,0.11,0.41,0.10,0.34,0.29,0.03,0.11,0.24,0.05,0.33,-0.00,0.05,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,25.74,95.27,22.62,77.44,65.61,6.07,24.38,54.36,11.35,75.11,-0.41,10.75,45.54,-9.27,4.29,33.22,17.13,84.44,5.69,27.20,50.96,-0.44,12.46,42.94
$PJCIFN2,13/04/2026 13:01:00,230.88,228.44,229.75,0.11,0.44,0.05,0.28,0.25,0.03,0.10,0.24,0.05,0.31,0.00,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,102.17,11.39,63.28,58.54,6.05,22.64,55.01,11.39,72.16,0.77,7.83,45.56,-6.91,4.29,35.52,17.52,86.02,6.27,25.37,51.24,0.40,13.14,41.85
$PJCIFN2,13/04/2026 13:02:00,231.91,228.44,229.74,0.15,0.41,0.08,0.30,0.27,0.06,0.10,0.23,0.02,0.30,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,34.73,93.61,18.52,67.92,62.70,13.14,23.81,52.65,4.29,68.78,-0.41,8.99,43.28,-5.75,1.34,35.50,17.15,84.17,6.61,24.25,50.56,0.79,12.28,41.32
$PJCIFN2,13/04/2026 13:03:00,230.50,228.44,229.69,0.11,0.43,0.07,0.36,0.26,0.04,0.10,0.21,0.02,0.32,-0.02,0.02,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.05,99.08,16.15,82.02,60.41,10.18,23.76,47.83,3.71,74.31,-4.54,4.88,40.10,-2.79,4.28,31.31,16.35,83.94,5.78,27.15,50.62,0.64,13.14,42.11
$PJCIFN2,13/04/2026 13:04:00,230.63,228.70,229.69,0.10,0.42,0.07,0.35,0.26,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.04,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,96.35,16.66,80.71,58.93,6.66,16.66,51.38,11.98,79.92,1.36,9.00,43.16,-8.69,1.93,39.66,17.54,84.39,7.01,29.86,50.97,0.53,13.10,44.62
$PJCIFN2,13/04/2026 13:05:00,231.01,228.70,229.81,0.10,0.40,0.07,0.34,0.24,0.01,0.07,0.21,0.03,0.34,-0.03,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.28,92.76,16.75,77.31,54.50,3.11,16.15,49.09,7.83,78.32,-7.51,10.76,46.64,-7.52,6.67,30.81,16.45,83.03,5.71,26.14,49.52,-0.74,11.59,43.02
$PJCIFN2,13/04/2026 13:06:00,231.27,228.83,229.89,0.15,0.42,0.06,0.31,0.26,0.03,0.09,0.22,0.05,0.33,-0.02,0.04,0.15,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.63,97.80,14.31,71.43,59.16,7.79,21.38,49.90,10.80,76.84,-3.95,9.60,34.97,-11.66,4.90,33.20,18.59,83.73,6.42,25.11,50.89,0.56,12.96,43.79
$PJCIFN2,13/04/2026 13:07:00,231.01,228.83,229.72,0.12,0.40,0.07,0.29,0.25,0.04,0.11,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,28.60,91.96,16.71,65.64,57.79,8.98,25.52,49.73,9.61,76.80,2.53,7.24,44.95,-4.55,5.47,34.99,17.24,83.93,7.13,24.21,50.36,1.26,13.76,44.27
$PJCIFN2,13/04/2026 13:08:00,231.01,228.57,229.70,0.11,0.40,0.08,0.27,0.28,0.04,0.09,0.22,0.04,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.64,92.73,17.93,62.62,62.94,9.03,21.38,50.94,10.16,74.44,-1.59,9.59,41.27,-4.57,6.66,35.05,15.99,82.48,6.58,23.30,50.29,0.36,12.32,42.31
$PJCIFN2,13/04/2026 13:09:00,231.01,229.08,229.86,0.12,0.39,0.05,0.37,0.25,0.02,0.11,0.22,0.05,0.33,-0.00,0.03,0.19,-0.02,0.01,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,28.05,88.63,12.55,84.28,56.70,5.47,25.53,50.88,11.97,76.34,-1.00,7.81,43.06,-4.57,3.10,38.51,16.89,82.50,6.15,27.68,50.01,0.25,12.31,43.58
$PJCIFN2,13/04/2026 13:10:00,231.53,228.57,229.86,0.12,0.40,0.12,0.34,0.24,0.04,0.11,0.23,0.04,0.33,-0.02,0.02,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,27.54,91.24,26.74,77.44,55.68,9.60,25.59,53.98,9.00,76.84,-3.96,4.28,39.73,-5.77,4.89,33.83,17.76,83.29,7.38,27.61,50.19,1.36,13.95,43.26
$PJCIFN2,13/04/2026 13:11:00,230.50,228.70,229.80,0.10,0.39,0.06,0.28,0.24,0.05,0.07,0.23,0.04,0.30,-0.03,0.02,0.18,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.66,89.37,13.14,64.24,55.96,12.54,16.13,53.27,9.62,69.29,-6.33,4.88,41.98,-12.21,0.16,35.03,16.35,81.81,5.72,23.82,49.43,-0.10,12.05,42.92
$PJCIFN2,13/04/2026 13:12:00,230.75,227.93,229.75,0.12,0.41,0.08,0.28,0.26,0.05,0.09,0.23,0.04,0.33,-0.01,-0.00,0.19,-0.03,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.69,94.68,17.30,63.76,60.79,10.78,19.54,52.77,8.43,75.16,-2.76,-0.44,43.79,-6.33,3.10,39.12,16.24,82.44,6.23,24.21,50.73,0.28,12.32,44.37
$PJCIFN2,13/04/2026 13:13:00,231.14,228.70,229.75,0.13,0.43,0.08,0.29,0.27,0.06,0.09,0.25,0.04,0.31,-0.00,0.03,0.18,-0.04,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,29.86,100.05,19.08,66.23,61.66,14.32,20.21,56.52,8.43,72.04,-1.00,7.25,40.75,-8.67,4.29,37.85,17.23,84.69,7.57,24.40,51.34,1.26,13.56,44.82
$PJCIFN2,13/04/2026 13:14:00,230.63,228.18,229.65,0.09,0.40,0.05,0.36,0.25,0.05,0.08,0.23,0.03,0.33,-0.00,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.23,92.37,10.83,82.56,58.70,11.95,18.43,51.71,7.80,75.20,-1.00,5.47,43.79,-5.16,7.24,30.88,15.56,82.10,5.25,26.67,50.20,0.06,12.33,42.01
$PJCIFN2,13/04/2026 13:15:00,231.40,228.83,229.70,0.12,0.39,0.09,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.06,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.52,89.86,19.64,65.57,55.62,4.29,16.05,49.06,14.34,76.42,-2.18,13.13,40.82,-5.73,6.05,29.70,16.83,82.31,6.62,27.05,50.52,0.48,12.87,43.49
$PJCIFN2,13/04/2026 13:16:00,231.65,228.96,229.84,0.14,0.40,0.10,0.28,0.24,0.03,0.12,0.27,0.05,0.31,0.01,0.01,0.19,-0.01,-0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,32.91,92.91,22.64,63.83,54.97,6.64,27.24,60.90,11.37,70.55,1.35,2.52,43.62,-3.38,-0.43,28.61,17.29,82.13,7.28,24.31,50.58,1.01,12.53,42.84
$PJCIFN2,13/04/2026 13:17:00,230.75,228.57,229.75,0.12,0.38,0.04,0.28,0.25,0.02,0.09,0.20,0.04,0.31,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.41,87.06,10.20,64.17,58.01,5.46,19.63,46.81,8.42,71.02,1.35,9.00,45.64,-7.51,6.04,36.17,16.41,81.13,5.34,22.57,49.74,-0.56,11.73,41.68
$PJCIFN2,13/04/2026 13:18:00,231.65,228.31,229.78,0.15,0.40,0.09,0.28,0.28,0.05,0.09,0.23,0.02,0.33,-0.04,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,34.09,92.12,20.85,62.96,63.70,11.96,20.82,53.80,5.46,76.42,-9.88,9.62,42.64,-5.13,6.64,30.88,17.69,82.50,6.96,24.46,51.06,1.81,13.71,42.11
$PJCIFN2,13/04/2026 13:19:00,231.27,228.44,229.72,0.12,0.40,0.07,0.32,0.26,0.05,0.10,0.22,0.03,0.31,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,28.66,91.63,16.09,72.68,60.44,11.93,22.61,50.18,7.81,70.39,-2.18,6.02,41.41,-6.31,7.23,33.79,16.30,81.22,5.59,25.95,49.47,0.45,12.20,43.16
$PJCIFN2,13/04/2026 13:20:00,231.53,228.57,229.82,0.12,0.38,0.05,0.34,0.27,0.03,0.08,0.25,0.04,0.31,0.01,0.03,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,26.94,88.48,12.65,78.66,62.15,7.21,18.50,57.16,8.41,70.43,1.36,7.22,42.02,-4.56,4.28,39.62,17.33,81.88,6.61,28.58,50.81,0.71,12.93,45.44
$PJCIFN2,13/04/2026 13:21:00,231.65,228.44,229.76,0.12,0.38,0.05,0.31,0.26,0.02,0.08,0.22,0.03,0.34,-0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.55,88.23,12.57,71.50,60.86,3.71,18.48,51.59,7.81,77.93,-1.01,9.02,42.59,-1.62,6.70,37.70,17.64,82.53,6.78,25.45,51.34,1.24,13.34,44.66
$PJCIFN2,13/04/2026 13:22:00,230.63,228.83,229.79,0.09,0.39,0.07,0.28,0.23,0.04,0.06,0.22,0.05,0.30,-0.02,0.05,0.15,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.71,16.66,63.87,53.29,9.60,14.88,50.68,12.55,68.00,-3.96,10.77,34.32,-7.53,9.01,33.28,16.26,81.06,5.62,22.97,48.87,-0.70,11.94,41.98
$PJCIFN2,13/04/2026 13:23:00,230.50,228.44,229.78,0.12,0.39,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.31,0.00,0.05,0.18,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.55,89.47,16.71,64.69,59.72,6.65,19.64,49.20,12.50,70.51,0.77,11.38,40.23,-6.92,4.30,39.07,17.19,81.74,6.56,24.44,50.36,0.30,12.74,43.86
$PJCIFN2,13/04/2026 13:24:00,230.37,228.57,229.77,0.10,0.39,0.08,0.40,0.25,0.04,0.11,0.21,0.04,0.33,-0.03,0.02,0.19,-0.06,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.24,89.47,19.09,91.44,57.29,8.99,24.35,47.94,8.41,75.32,-6.91,4.87,44.46,-12.82,4.86,30.90,16.43,81.95,5.94,27.86,50.53,0.09,13.12,42.63
$PJCIFN2,13/04/2026 13:25:00,230.75,228.70,229.70,0.10,0.44,0.04,0.29,0.23,0.02,0.08,0.23,0.02,0.33,0.00,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.70,101.07,10.22,66.04,53.79,4.87,17.25,53.24,4.88,76.51,0.77,3.70,46.61,-6.33,6.62,34.99,15.86,82.93,5.60,25.58,49.42,-0.30,12.29,42.93
$PJCIFN2,13/04/2026 13:26:00,230.50,228.70,229.75,0.10,0.39,0.07,0.29,0.25,0.02,0.09,0.21,0.04,0.33,-0.00,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,88.93,16.70,65.42,57.20,4.29,20.22,48.04,9.60,75.83,-0.41,6.04,45.02,-2.79,8.42,32.58,17.27,82.71,7.34,25.09,51.37,1.18,13.69,42.36
$PJCIFN2,13/04/2026 13:27:00,230.63,228.96,229.77,0.09,0.40,0.06,0.29,0.24,0.05,0.10,0.24,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,20.83,91.53,13.16,66.23,55.78,10.79,23.16,55.69,8.42,76.80,-2.78,9.00,40.23,-5.14,8.44,34.34,15.58,81.46,5.75,23.58,49.23,-0.19,12.54,42.63
$PJCIFN2,13/04/2026 13:28:00,230.75,228.83,229.77,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.74,91.63,14.91,63.80,53.20,4.88,19.65,47.16,11.36,76.97,-0.41,9.58,44.23,-5.75,3.11,33.33,15.86,81.76,5.82,23.03,49.50,-0.04,12.16,41.05
$PJCIFN2,13/04/2026 13:29:00,230.75,228.83,229.77,0.10,0.39,0.05,0.38,0.25,0.02,0.09,0.21,0.04,0.32,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,90.70,12.58,86.73,56.70,5.48,19.66,49.22,8.43,72.47,-1.00,10.20,44.85,-5.75,7.26,34.93,16.86,82.55,6.32,29.27,50.29,0.18,12.97,42.33
$PJCIFN2,13/04/2026 13:30:00,230.63,228.83,229.84,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.06,0.33,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,89.03,12.54,68.95,55.65,5.49,17.88,51.92,13.15,75.24,0.18,10.17,44.80,-3.97,4.30,32.70,17.32,82.55,6.62,25.89,50.75,0.78,12.85,43.57
$PJCIFN2,13/04/2026 13:31:00,231.27,228.44,229.75,0.12,0.38,0.06,0.28,0.24,0.04,0.08,0.21,0.04,0.31,0.00,0.04,0.18,-0.03,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.10,87.50,13.75,63.87,56.30,8.45,18.46,48.07,8.41,70.90,0.77,9.58,40.17,-7.55,1.34,32.65,15.57,81.07,5.82,23.02,49.13,-0.64,11.53,40.98
$PJCIFN2,13/04/2026 13:32:00,231.14,228.31,229.77,0.12,0.40,0.08,0.28,0.25,0.02,0.08,0.20,0.04,0.31,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,92.48,17.28,63.14,56.74,4.87,17.89,45.01,9.00,72.33,-3.96,10.21,45.05,-3.97,8.41,31.45,16.65,82.27,6.70,25.17,50.24,0.69,13.00,41.47
$PJCIFN2,13/04/2026 13:33:00,230.88,227.54,229.69,0.10,0.42,0.05,0.29,0.27,0.05,0.10,0.21,0.02,0.32,-0.02,0.03,0.19,-0.07,0.01,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.89,97.69,11.98,66.12,61.35,11.96,23.81,48.50,5.45,72.83,-5.73,6.63,42.59,-16.95,3.10,30.79,15.41,82.40,5.70,23.69,49.79,0.42,12.21,40.91
$PJCIFN2,13/04/2026 13:34:00,231.14,228.31,229.74,0.10,0.42,0.05,0.40,0.26,0.02,0.08,0.22,0.03,0.34,0.00,0.03,0.21,-0.04,0.01,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,23.93,95.60,12.60,92.67,59.85,5.48,18.49,51.05,7.80,77.30,0.77,6.06,47.17,-8.09,3.11,37.33,16.64,82.77,6.29,29.31,50.72,-0.21,12.74,43.25
$PJCIFN2,13/04/2026 13:35:00,231.01,228.44,229.66,0.11,0.39,0.05,0.28,0.25,0.05,0.11,0.22,0.04,0.32,-0.01,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.20,89.86,11.94,63.55,57.13,12.53,24.35,50.88,8.40,73.30,-1.59,6.06,42.64,-7.50,6.02,30.32,16.03,81.65,5.92,24.97,50.00,0.14,12.65,43.04
$PJCIFN2,13/04/2026 13:36:00,230.63,228.83,229.76,0.09,0.39,0.06,0.29,0.25,0.03,0.07,0.22,0.03,0.33,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.50,13.16,66.12,57.49,6.64,16.07,49.70,7.24,76.34,0.18,8.41,43.82,-3.38,4.28,33.20,16.37,82.34,6.90,24.94,50.16,0.84,12.58,41.82
$PJCIFN2,13/04/2026 13:37:00,231.01,227.93,229.79,0.12,0.44,0.06,0.29,0.25,0.02,0.12,0.23,0.03,0.32,-0.01,0.02,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,27.35,99.97,13.74,66.30,56.29,4.28,28.50,52.68,6.03,74.02,-2.18,4.88,43.75,-8.10,6.64,36.19,16.23,83.55,6.12,23.34,49.69,0.00,13.44,45.72
$PJCIFN2,13/04/2026 13:38:00,231.40,228.57,229.80,0.11,0.39,0.07,0.28,0.26,0.02,0.07,0.22,0.04,0.33,-0.02,0.01,0.18,-0.05,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,25.74,89.37,15.51,63.14,60.86,5.47,16.63,51.56,10.19,76.29,-5.14,1.34,42.12,-11.63,5.48,27.34,16.22,82.02,6.00,23.52,49.89,-0.17,11.91,44.70
$PJCIFN2,13/04/2026 13:39:00,231.78,228.06,229.72,0.12,0.42,0.08,0.36,0.25,0.02,0.11,0.25,0.03,0.28,-0.02,0.04,0.16,-0.05,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.76,96.72,17.26,81.57,58.11,4.89,25.55,58.28,7.21,65.16,-5.12,8.99,36.13,-11.06,3.12,34.77,17.17,82.68,7.03,29.63,50.66,0.43,13.23,44.65
$PJCIFN2,13/04/2026 13:40:00,231.53,228.83,229.81,0.14,0.42,0.06,0.28,0.28,0.03,0.10,0.27,0.03,0.30,-0.04,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,31.70,96.72,14.29,64.46,63.26,6.65,23.17,61.52,6.07,69.88,-9.86,5.46,42.50,-9.28,3.70,32.04,16.17,81.63,4.75,26.90,49.75,-0.60,12.58,43.45
$PJCIFN2,13/04/2026 13:41:00,230.75,228.31,229.73,0.10,0.40,0.06,0.28,0.28,0.03,0.10,0.21,0.05,0.32,-0.00,0.04,0.16,-0.04,-0.00,0.09,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.73,14.93,63.00,64.36,6.66,22.66,48.61,11.91,73.89,-1.00,10.18,37.12,-9.87,-1.02,21.43,16.68,83.46,6.56,24.67,50.14,0.83,12.87,41.94
$PJCIFN2,13/04/2026 13:42:00,230.50,228.31,229.71,0.10,0.41,0.05,0.27,0.25,0.02,0.08,0.26,0.05,0.33,-0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.86,93.45,11.39,61.96,56.80,3.70,19.05,59.76,11.35,75.16,-3.35,9.01,45.49,-9.28,7.81,32.63,16.79,84.23,6.33,24.27,50.64,0.38,13.55,45.33
$PJCIFN2,13/04/2026 13:43:00,230.50,228.31,229.73,0.08,0.38,0.05,0.30,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.19,11.37,69.02,54.97,6.06,19.04,47.96,7.80,75.24,1.95,6.64,43.13,-6.31,7.83,27.28,15.27,82.51,5.35,22.84,49.18,-0.54,12.14,42.25
$PJCIFN2,13/04/2026 13:44:00,230.50,228.70,229.68,0.10,0.41,0.06,0.39,0.25,0.02,0.09,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,22.06,93.45,14.94,89.53,56.58,5.46,20.83,52.65,11.96,77.39,1.95,9.61,43.84,-5.16,0.16,37.26,17.35,84.92,6.92,29.82,51.30,1.13,13.50,44.98
$PJCIFN2,13/04/2026 13:45:00,230.75,228.96,229.77,0.10,0.41,0.04,0.29,0.24,0.05,0.07,0.22,0.04,0.31,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.04,93.99,9.62,66.23,54.44,11.39,16.07,51.33,9.61,70.35,0.77,11.38,41.41,-2.79,6.66,36.19,16.05,83.79,5.55,25.46,49.37,0.21,12.11,42.32
$PJCIFN2,13/04/2026 13:46:00,231.27,228.44,229.75,0.13,0.41,0.07,0.28,0.25,0.03,0.11,0.22,0.04,0.35,-0.01,0.04,0.20,-0.05,0.03,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,30.47,93.24,16.67,63.76,58.70,6.62,24.34,51.00,8.40,80.79,-2.77,8.41,45.54,-11.61,6.64,37.92,16.25,84.81,6.48,24.76,50.09,-0.11,12.85,42.60
$PJCIFN2,13/04/2026 13:47:00,231.14,227.80,229.62,0.12,0.41,0.06,0.29,0.25,0.03,0.09,0.22,0.01,0.35,0.00,0.05,0.18,-0.06,-0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.68,94.74,14.90,65.38,58.57,6.03,21.38,50.35,2.52,80.83,0.18,11.27,41.41,-12.82,-1.03,32.92,16.99,85.93,6.96,25.19,51.08,0.52,13.16,44.23
$PJCIFN2,13/04/2026 13:48:00,231.65,228.44,229.66,0.13,0.41,0.06,0.32,0.25,0.02,0.08,0.24,0.02,0.33,-0.01,0.03,0.19,-0.05,-0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,93.94,14.92,74.57,57.45,4.87,18.44,54.42,3.71,76.93,-2.76,6.62,43.18,-12.17,-5.14,34.34,15.29,84.26,5.56,22.80,49.05,-0.81,11.30,42.05
$PJCIFN2,13/04/2026 13:49:00,230.63,227.93,229.67,0.10,0.45,0.07,0.38,0.25,0.05,0.10,0.25,0.01,0.32,-0.05,-0.01,0.16,-0.03,0.03,0.14,0.07,0.38,0.03,0.12,0.22,0.01,0.06,0.19,22.69,103.96,16.13,86.44,57.72,11.34,21.98,56.62,3.12,72.59,-10.47,-1.61,36.25,-6.34,7.18,33.33,16.08,86.19,6.79,27.95,50.04,1.16,12.80,43.37
$PJCIFN2,13/04/2026 13:50:00,231.27,227.16,229.71,0.11,0.42,0.08,0.38,0.26,0.03,0.10,0.23,-0.04,0.32,-0.04,0.01,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.22,0.00,0.06,0.20,26.32,97.42,17.94,86.68,59.92,6.06,23.07,53.30,-8.57,74.36,-9.30,3.07,39.78,-5.70,1.93,30.81,16.03,84.88,5.56,26.81,50.33,0.25,12.94,45.48
$PJCIFN2,13/04/2026 13:51:00,231.78,228.70,229.65,0.14,0.42,0.05,0.30,0.24,0.03,0.08,0.23,0.04,0.34,-0.04,0.04,0.15,-0.05,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,32.33,95.65,11.39,68.44,56.08,7.24,19.08,52.53,10.19,77.97,-8.67,8.38,35.07,-11.02,7.22,37.81,16.15,84.33,5.54,23.53,49.37,-0.36,11.93,44.73
$PJCIFN2,13/04/2026 13:52:00,230.63,228.06,229.64,0.09,0.43,0.05,0.28,0.25,0.04,0.09,0.22,0.05,0.32,-0.00,0.03,0.18,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,99.72,11.98,63.69,58.60,8.42,19.59,51.59,11.31,73.18,-0.41,7.79,40.85,-12.17,7.83,32.63,16.35,85.23,7.18,24.96,50.43,0.50,13.55,43.34
$PJCIFN2,13/04/2026 13:53:00,231.14,228.44,229.65,0.11,0.41,0.08,0.28,0.25,0.08,0.11,0.26,0.03,0.29,-0.01,0.02,0.18,-0.04,0.01,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.71,95.17,18.50,63.03,57.88,17.85,24.87,60.21,7.83,67.52,-2.19,5.48,40.82,-9.27,3.10,27.94,15.98,83.72,6.39,23.56,49.74,0.46,12.57,42.80
$PJCIFN2,13/04/2026 13:54:00,231.01,228.83,229.76,0.10,0.42,0.08,0.36,0.28,0.02,0.09,0.23,0.05,0.32,-0.02,0.04,0.17,-0.04,0.03,0.18,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.20,23.91,97.31,17.28,83.48,65.10,5.45,20.31,53.18,10.80,74.65,-5.73,8.41,39.53,-8.08,7.23,41.38,16.62,84.26,5.63,27.80,49.66,0.02,12.58,45.32
$PJCIFN2,13/04/2026 13:55:00,231.01,228.06,229.69,0.13,0.42,0.11,0.39,0.27,0.09,0.10,0.26,0.02,0.29,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,30.44,95.81,25.63,88.55,62.88,20.20,23.12,59.30,4.28,67.37,-2.18,12.00,43.23,-5.72,7.28,33.85,17.35,84.79,7.33,27.76,51.11,1.19,13.79,44.50
$PJCIFN2,13/04/2026 13:56:00,231.78,228.06,229.76,0.14,0.40,0.06,0.29,0.26,0.03,0.15,0.26,0.02,0.32,-0.01,0.05,0.19,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,31.72,92.01,13.17,66.01,59.09,7.81,33.89,59.30,5.45,73.77,-2.19,10.74,44.26,-7.52,8.98,38.57,16.52,83.03,5.95,24.28,50.18,-0.10,13.14,44.49
$PJCIFN2,13/04/2026 13:57:00,231.40,228.18,229.68,0.12,0.41,0.05,0.36,0.25,0.05,0.13,0.22,0.03,0.33,-0.00,0.03,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.08,93.35,10.76,82.11,57.13,11.37,29.04,49.73,7.83,76.12,-0.41,6.65,42.57,-6.33,3.70,32.54,16.77,83.94,6.26,24.52,50.38,0.84,13.19,42.30
$PJCIFN2,13/04/2026 13:58:00,230.50,228.44,229.70,0.12,0.40,0.07,0.28,0.25,0.04,0.08,0.26,0.02,0.27,-0.01,0.01,0.15,-0.07,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,27.99,92.37,15.50,65.16,56.61,9.01,17.22,60.51,5.48,62.31,-3.36,3.10,35.50,-15.78,6.07,33.20,16.44,83.56,6.64,24.35,50.18,0.48,13.23,44.98
$PJCIFN2,13/04/2026 13:59:00,230.88,228.83,229.68,0.10,0.39,0.05,0.33,0.25,0.04,0.10,0.31,0.04,0.32,-0.03,0.03,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,22.12,90.11,11.98,76.59,56.90,10.18,23.18,71.39,9.60,73.89,-7.48,7.83,41.41,-8.10,3.10,30.31,15.52,82.15,5.37,26.54,49.54,0.20,12.27,43.39
$PJCIFN2,13/04/2026 14:00:00,231.14,228.44,229.74,0.11,0.43,0.09,0.38,0.25,0.05,0.09,0.22,0.05,0.32,-0.02,0.03,0.18,-0.04,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.71,98.93,19.67,86.63,56.86,10.74,19.68,49.65,11.92,74.52,-4.56,6.65,40.21,-8.69,5.46,37.83,16.76,83.44,6.27,28.30,50.21,0.07,12.47,43.34
$PJCIFN2,13/04/2026 14:01:00,230.75,228.83,229.74,0.10,0.44,0.06,0.29,0.25,0.05,0.10,0.21,0.03,0.34,0.00,0.04,0.21,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,101.41,14.96,65.49,58.50,11.94,23.21,48.47,6.06,77.97,0.18,9.58,47.82,-5.14,6.03,34.38,16.60,84.60,6.61,24.33,50.93,0.57,13.43,43.29
$PJCIFN2,13/04/2026 14:02:00,230.75,228.31,229.72,0.10,0.39,0.09,0.27,0.23,0.02,0.08,0.21,0.02,0.33,-0.01,0.02,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,22.06,90.70,20.29,61.86,53.79,5.47,17.83,49.22,5.46,75.62,-3.36,5.47,39.99,-3.95,5.47,33.13,15.54,81.93,5.94,22.78,48.92,0.18,12.31,42.64
$PJCIFN2,13/04/2026 14:03:00,231.01,228.18,229.75,0.10,0.46,0.05,0.34,0.24,0.03,0.10,0.24,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,105.31,12.57,79.16,54.44,6.08,21.97,55.57,12.49,75.79,-4.53,12.56,46.10,-3.97,3.10,39.12,16.83,83.37,6.81,28.77,50.63,1.00,13.69,44.51
$PJCIFN2,13/04/2026 14:04:00,230.75,228.44,229.73,0.11,0.41,0.04,0.34,0.25,0.02,0.11,0.21,0.01,0.33,-0.03,0.04,0.17,-0.06,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.37,94.53,10.21,77.57,57.07,4.29,26.12,47.72,2.53,75.53,-7.49,8.41,38.53,-12.82,4.29,31.36,15.56,82.22,4.94,28.52,49.65,-0.51,12.60,42.03
$PJCIFN2,13/04/2026 14:05:00,230.63,228.18,229.67,0.10,0.41,0.07,0.33,0.29,0.02,0.08,0.24,0.03,0.34,-0.03,0.06,0.15,-0.03,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,94.15,16.72,74.99,66.43,5.46,18.39,54.95,6.65,78.56,-6.91,13.13,34.24,-6.91,5.47,33.15,16.46,82.78,6.19,27.23,50.32,0.32,12.99,43.70
$PJCIFN2,13/04/2026 14:06:00,231.53,228.70,229.73,0.11,0.39,0.06,0.28,0.26,0.05,0.09,0.23,0.04,0.30,-0.01,0.05,0.17,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.35,88.68,13.11,63.76,60.76,12.54,20.80,53.24,10.19,69.29,-2.76,11.93,39.05,-10.43,8.99,33.13,17.09,82.08,6.29,24.06,50.71,0.87,13.58,43.96
$PJCIFN2,13/04/2026 14:07:00,230.50,228.31,229.65,0.08,0.41,0.09,0.28,0.24,0.03,0.10,0.23,0.01,0.33,0.01,0.04,0.15,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.52,94.09,20.27,62.93,56.24,7.81,23.02,52.12,3.11,75.79,1.95,9.02,34.36,-3.96,2.51,32.11,15.42,81.57,6.17,23.83,49.16,-0.07,12.19,41.17
$PJCIFN2,13/04/2026 14:08:00,230.50,228.31,229.77,0.09,0.41,0.05,0.28,0.26,0.04,0.08,0.24,0.02,0.32,0.01,0.01,0.17,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.94,12.57,63.17,59.03,9.58,17.88,54.27,3.70,72.83,1.36,1.92,39.58,-2.79,3.71,36.19,16.30,82.16,6.54,24.15,50.46,1.06,12.72,42.46
$PJCIFN2,13/04/2026 14:09:00,230.88,228.83,229.73,0.10,0.39,0.05,0.34,0.27,0.03,0.09,0.23,0.05,0.27,-0.02,0.04,0.16,-0.01,0.02,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,23.31,90.20,10.82,77.85,61.59,6.62,19.69,53.36,10.78,62.21,-5.74,9.58,37.45,-2.79,4.27,36.07,16.05,81.38,5.60,26.72,49.67,0.15,12.16,44.68
$PJCIFN2,13/04/2026 14:10:00,230.75,228.83,229.75,0.11,0.38,0.10,0.28,0.25,0.03,0.09,0.23,0.05,0.32,0.01,0.02,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,87.21,22.66,64.87,58.28,6.07,20.23,52.50,11.39,72.88,1.95,4.29,42.47,-6.33,6.62,34.30,16.53,82.06,7.26,26.55,50.17,0.70,12.91,43.26
$PJCIFN2,13/04/2026 14:11:00,230.75,228.83,229.74,0.09,0.42,0.05,0.28,0.25,0.04,0.07,0.21,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,97.75,11.40,65.09,56.67,9.60,16.09,47.43,9.59,75.79,0.77,10.17,40.28,-2.20,7.80,30.83,16.45,82.80,6.42,24.17,50.10,1.09,12.87,41.83
$PJCIFN2,13/04/2026 14:12:00,230.24,228.70,229.69,0.10,0.40,0.05,0.34,0.26,0.07,0.09,0.20,0.04,0.31,-0.00,0.04,0.19,-0.02,-0.00,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.63,92.32,12.00,78.03,59.58,15.45,20.85,45.65,8.43,70.98,-1.00,9.59,43.70,-5.74,-0.43,31.43,15.47,81.44,6.11,23.89,49.74,0.35,11.63,40.60
$PJCIFN2,13/04/2026 14:13:00,230.88,228.18,229.78,0.11,0.45,0.06,0.37,0.26,0.04,0.09,0.24,0.02,0.33,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,103.25,14.33,85.65,59.87,10.18,19.58,55.57,3.70,75.66,0.77,8.94,42.61,-3.38,9.61,36.11,16.95,84.22,6.96,24.70,51.21,1.03,13.50,42.55
$PJCIFN2,13/04/2026 14:14:00,231.27,228.57,229.77,0.10,0.40,0.07,0.32,0.25,0.02,0.09,0.25,0.05,0.34,-0.02,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.35,92.96,16.08,72.56,56.80,4.88,19.62,56.68,12.57,77.47,-4.55,11.38,42.61,-6.91,1.92,36.29,16.56,82.34,5.91,27.03,50.17,0.31,12.68,42.56
$PJCIFN2,13/04/2026 14:15:00,230.50,228.70,229.75,0.09,0.39,0.09,0.36,0.26,0.02,0.07,0.25,0.04,0.34,0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.31,88.83,20.18,81.88,60.73,4.27,16.08,57.46,10.17,77.80,1.95,6.06,42.61,-4.56,4.27,36.72,15.95,82.11,6.33,26.73,49.69,0.02,12.40,43.01
$PJCIFN2,13/04/2026 14:16:00,231.01,226.77,229.63,0.10,0.43,0.10,0.29,0.25,0.03,0.10,0.24,0.02,0.32,-0.04,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.13,98.76,21.95,67.45,58.37,7.82,22.59,54.39,4.84,73.26,-9.84,8.41,44.41,-8.67,3.70,34.17,16.29,82.97,6.78,25.66,50.72,0.70,12.84,45.34
$PJCIFN2,13/04/2026 14:17:00,230.88,227.93,229.71,0.12,0.39,0.09,0.28,0.26,0.03,0.08,0.23,0.04,0.31,-0.01,0.01,0.15,-0.02,0.03,0.11,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.19,26.85,89.27,21.42,63.24,60.79,6.08,17.85,52.06,8.38,70.47,-3.36,1.93,34.87,-4.55,6.06,24.96,16.15,81.16,5.94,23.02,48.97,0.37,12.23,43.45
$PJCIFN2,13/04/2026 14:18:00,231.78,228.31,229.75,0.09,0.39,0.06,0.29,0.25,0.06,0.09,0.24,0.06,0.32,-0.01,0.02,0.20,-0.06,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.91,90.60,13.77,65.60,57.42,13.72,20.75,55.75,13.08,72.83,-3.37,5.47,44.85,-13.41,2.51,39.01,16.74,82.58,6.99,24.25,50.52,0.68,12.52,45.51
$PJCIFN2,13/04/2026 14:19:00,230.75,227.54,229.77,0.10,0.42,0.08,0.31,0.25,0.04,0.08,0.24,-0.00,0.31,-0.02,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,23.83,97.53,19.04,70.28,56.74,9.55,18.42,54.57,-0.99,72.33,-5.74,10.17,41.44,-8.09,6.65,36.31,16.97,82.13,6.82,28.26,49.52,0.97,12.89,45.13
$PJCIFN2,13/04/2026 14:20:00,230.63,227.67,229.67,0.10,0.41,0.07,0.28,0.27,0.04,0.07,0.25,0.04,0.28,-0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.69,93.56,15.51,64.71,61.97,9.56,16.06,57.27,8.99,63.98,-4.56,8.40,45.56,-5.15,3.69,37.33,16.06,81.32,5.57,25.78,50.27,0.19,11.63,43.37
$PJCIFN2,13/04/2026 14:21:00,230.75,228.06,229.63,0.11,0.40,0.06,0.28,0.27,0.03,0.08,0.22,0.01,0.32,-0.01,0.02,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.26,91.78,13.18,63.21,62.91,7.23,17.84,51.47,1.35,73.47,-2.76,4.28,44.26,-7.50,7.21,36.70,16.91,82.92,6.81,25.12,50.78,1.31,13.42,44.20
$PJCIFN2,13/04/2026 14:22:00,231.78,228.31,229.79,0.10,0.40,0.07,0.28,0.24,0.06,0.07,0.26,0.06,0.32,-0.02,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.40,92.99,16.13,64.32,54.88,13.16,16.13,59.20,13.10,73.55,-3.95,7.83,41.88,-6.90,2.52,33.79,16.84,82.59,6.62,23.28,49.90,0.84,12.31,44.28
$PJCIFN2,13/04/2026 14:23:00,231.91,228.31,229.74,0.13,0.38,0.05,0.28,0.26,0.02,0.09,0.21,0.02,0.33,0.01,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.56,87.94,11.98,63.21,60.86,5.45,20.67,48.39,4.87,76.42,1.36,11.37,42.07,-12.24,3.69,32.61,16.65,81.96,5.90,23.56,49.40,-0.44,12.49,41.16
$PJCIFN2,13/04/2026 14:24:00,230.50,228.83,229.71,0.09,0.42,0.07,0.32,0.25,0.06,0.08,0.21,0.06,0.32,-0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,96.46,16.65,74.32,58.05,13.14,17.29,48.58,13.71,73.85,-1.00,11.95,41.32,-3.96,2.51,35.01,17.11,83.29,6.53,29.17,50.05,1.10,12.95,42.31
$PJCIFN2,13/04/2026 14:25:00,231.40,228.57,229.71,0.11,0.44,0.11,0.29,0.25,0.07,0.09,0.23,0.04,0.34,-0.02,0.04,0.17,-0.03,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.74,101.35,24.37,67.37,56.80,16.06,19.65,52.15,10.19,77.84,-3.96,8.43,39.05,-6.93,6.65,32.15,17.15,85.31,6.96,27.70,50.65,1.26,13.35,42.69
$PJCIFN2,13/04/2026 14:26:00,230.37,228.31,229.62,0.09,0.40,0.05,0.30,0.26,0.04,0.09,0.21,0.01,0.32,-0.04,0.02,0.17,-0.04,0.02,0.11,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.71,91.04,11.36,68.99,59.48,8.38,21.44,47.16,1.94,72.43,-9.27,4.29,38.90,-8.09,4.89,24.98,14.82,83.17,5.57,23.53,48.95,0.06,12.39,40.70
$PJCIFN2,13/04/2026 14:27:00,232.04,227.93,229.68,0.13,0.40,0.07,0.28,0.26,0.04,0.07,0.23,0.02,0.34,-0.01,0.04,0.17,-0.06,0.02,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,29.98,91.86,16.73,63.76,60.88,8.42,15.55,51.97,5.48,78.87,-3.35,9.00,39.14,-14.01,4.28,36.11,16.45,84.00,5.99,23.62,49.46,-0.16,12.10,44.00
$PJCIFN2,13/04/2026 14:28:00,231.27,227.80,229.68,0.12,0.41,0.08,0.31,0.25,0.05,0.12,0.22,0.02,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,95.27,18.00,71.89,57.33,10.77,27.88,50.24,4.29,76.88,-2.18,10.77,44.21,-8.67,5.47,34.95,16.80,84.67,7.01,24.12,50.59,1.07,13.36,41.55
$PJCIFN2,13/04/2026 14:29:00,231.40,228.96,229.75,0.12,0.40,0.10,0.34,0.24,0.06,0.13,0.22,0.03,0.31,-0.00,0.04,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,27.52,91.48,22.03,77.85,55.56,14.94,29.14,50.88,7.83,72.08,-1.00,10.15,38.51,-8.68,1.34,29.80,16.02,83.24,5.71,27.72,48.74,0.06,12.08,42.81
$PJCIFN2,13/04/2026 14:30:00,230.37,227.67,229.60,0.08,0.42,0.07,0.29,0.24,0.05,0.08,0.23,0.00,0.32,-0.04,0.06,0.18,-0.02,0.01,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.07,97.21,16.13,65.60,55.43,11.39,18.45,52.03,0.18,73.43,-9.24,13.14,40.78,-3.96,1.93,38.02,15.29,83.49,6.23,26.48,49.65,0.77,12.11,43.62
$PJCIFN2,13/04/2026 14:31:00,230.75,228.44,229.75,0.11,0.41,0.09,0.28,0.27,0.06,0.09,0.23,0.04,0.32,-0.02,0.04,0.20,-0.03,0.02,0.10,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.47,94.58,20.86,64.35,62.74,13.72,21.33,53.30,8.40,72.92,-4.54,9.57,45.61,-7.50,4.87,23.22,16.89,84.37,6.21,24.00,50.53,0.48,12.38,40.24
$PJCIFN2,13/04/2026 14:32:00,231.01,227.67,229.72,0.10,0.40,0.08,0.29,0.29,0.03,0.09,0.24,-0.00,0.32,-0.02,0.04,0.18,-0.03,-0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.90,92.22,17.91,66.08,66.17,7.82,20.23,54.30,-0.99,72.75,-5.74,8.42,41.50,-7.51,-1.61,30.34,16.03,84.13,6.03,25.20,50.20,0.26,12.39,43.18
$PJCIFN2,13/04/2026 14:33:00,230.37,228.83,229.68,0.10,0.40,0.05,0.32,0.27,0.04,0.09,0.23,0.04,0.33,-0.00,0.03,0.19,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.37,11.40,72.64,62.11,9.61,20.22,52.12,8.43,75.70,-1.00,7.24,42.57,-1.02,10.77,34.83,16.87,84.81,6.36,24.75,51.12,1.07,13.47,44.69
$PJCIFN2,13/04/2026 14:34:00,230.37,228.70,229.69,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.42,13.14,65.97,55.56,1.93,14.93,47.94,11.40,77.97,3.12,9.60,41.95,-3.38,6.64,35.62,15.53,83.71,5.55,27.00,49.39,-0.52,11.78,41.15
$PJCIFN2,13/04/2026 14:35:00,230.37,228.70,229.69,0.09,0.40,0.05,0.32,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.23,0.01,0.06,0.19,20.84,91.19,11.38,72.72,55.59,6.66,18.44,47.83,12.54,80.56,2.54,13.16,46.72,-3.97,8.99,36.61,17.03,85.21,7.10,27.66,51.74,1.26,13.59,42.60
$PJCIFN2,13/04/2026 14:36:00,230.37,229.08,229.72,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,92.86,11.37,64.46,54.50,3.70,16.65,51.47,10.18,78.48,0.77,11.95,45.44,-5.74,5.48,35.52,15.75,83.98,5.83,24.09,49.84,-0.48,12.19,40.37
$PJCIFN2,13/04/2026 14:37:00,230.63,228.57,229.72,0.10,0.46,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.24,104.72,14.36,66.16,54.44,4.29,17.85,49.59,10.78,80.74,0.76,10.19,45.51,-5.75,8.41,39.12,16.58,86.85,6.64,24.32,50.46,0.40,12.76,43.65
$PJCIFN2,13/04/2026 14:38:00,230.75,228.70,229.79,0.10,0.41,0.04,0.28,0.26,0.03,0.08,0.25,0.06,0.36,0.00,0.04,0.18,-0.01,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.83,94.63,9.66,64.24,59.00,7.24,18.48,58.48,13.75,81.60,0.77,9.62,42.10,-2.20,7.26,40.34,17.63,86.05,6.90,24.16,51.18,1.22,13.12,45.40
$PJCIFN2,13/04/2026 14:39:00,230.75,228.96,229.72,0.10,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.05,0.35,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,22.11,90.45,9.02,82.56,56.80,2.52,16.65,50.29,11.35,79.97,0.18,10.77,45.54,-5.15,7.25,39.55,16.24,83.97,5.47,27.03,49.41,-0.71,12.09,44.78
$PJCIFN2,13/04/2026 14:40:00,230.63,228.96,229.75,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.01,91.19,11.99,88.40,56.37,5.47,20.22,48.12,11.38,79.92,2.54,10.80,45.54,-6.91,8.42,36.74,17.40,85.16,6.87,27.69,50.78,0.82,13.25,42.98
$PJCIFN2,13/04/2026 14:41:00,230.50,228.70,229.72,0.10,0.40,0.06,0.28,0.25,0.03,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,91.89,13.14,64.17,57.36,6.05,15.50,53.18,13.16,80.69,0.18,11.95,45.54,-2.79,9.62,36.13,17.01,85.07,6.66,25.67,50.48,0.67,12.92,43.76
$PJCIFN2,13/04/2026 14:42:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.23,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.28,91.24,8.43,63.07,55.43,7.81,18.48,53.27,11.94,77.89,-1.00,7.84,46.20,-2.80,6.64,38.40,15.81,84.09,5.33,22.89,49.77,-0.09,12.21,43.28
$PJCIFN2,13/04/2026 14:43:00,230.88,228.96,229.71,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.36,0.02,0.04,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.64,93.35,11.38,65.53,57.79,6.06,17.79,49.11,9.59,81.96,3.72,10.20,47.15,-3.96,10.16,37.31,17.69,86.10,6.98,24.41,51.23,1.36,13.62,43.05
$PJCIFN2,13/04/2026 14:44:00,230.50,228.96,229.70,0.09,0.40,0.05,0.35,0.24,0.03,0.07,0.20,0.05,0.35,-0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,92.32,10.77,80.75,55.65,7.82,16.69,44.94,11.99,79.88,-0.41,11.36,42.02,-7.50,6.06,32.63,16.70,84.84,5.82,27.34,49.94,-0.32,12.06,39.45
$PJCIFN2,13/04/2026 14:45:00,230.63,228.31,229.71,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.23,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.84,93.19,8.44,64.65,56.93,4.88,16.09,53.77,9.62,76.84,-1.59,9.03,44.41,-3.38,7.83,37.24,16.90,84.60,5.37,25.92,49.99,0.02,12.42,41.70
$PJCIFN2,13/04/2026 14:46:00,230.50,228.70,229.71,0.09,0.40,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,13.17,65.53,57.39,7.82,17.32,49.06,13.15,81.42,-0.41,12.57,46.02,-2.20,7.23,37.83,17.66,85.06,6.68,26.04,51.22,0.76,13.13,42.27
$PJCIFN2,13/04/2026 14:47:00,230.75,229.08,229.77,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.22,0.05,0.34,-0.00,0.03,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.41,90.99,9.60,63.24,58.47,4.88,14.93,50.77,11.39,77.97,-0.41,7.86,44.97,-6.93,6.63,39.05,16.82,83.69,5.32,23.04,49.97,-0.55,11.99,43.91
$PJCIFN2,13/04/2026 14:48:00,230.63,228.83,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.69,92.43,10.82,63.24,54.97,3.70,16.65,47.99,12.57,78.06,1.95,11.35,45.02,-6.30,5.48,36.59,16.91,83.57,6.09,23.46,50.12,-0.11,12.50,41.83
$PJCIFN2,13/04/2026 14:49:00,230.63,228.83,229.80,0.10,0.45,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.65,102.78,10.82,81.48,54.35,3.70,16.66,52.18,11.39,80.92,2.53,11.38,44.92,-1.02,9.03,37.33,17.82,86.02,6.94,27.80,50.79,1.22,13.41,43.70
$PJCIFN2,13/04/2026 14:50:00,230.50,228.96,229.74,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.42,11.39,69.53,54.23,7.83,15.50,48.50,12.54,76.34,1.36,11.98,44.28,-3.97,7.80,34.40,17.07,83.70,6.42,27.18,50.40,0.75,12.65,41.68
$PJCIFN2,13/04/2026 14:51:00,230.88,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.31,89.71,13.15,64.87,53.88,4.30,16.73,49.20,9.00,79.42,0.18,11.40,44.87,-4.56,8.39,33.73,16.85,83.09,5.82,24.46,49.49,-0.21,12.12,40.43
$PJCIFN2,13/04/2026 14:52:00,230.63,228.96,229.75,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,91.58,13.18,64.90,57.36,5.47,16.09,51.53,11.95,79.70,1.95,10.80,43.08,-3.38,8.41,38.59,17.60,84.13,7.10,24.52,51.08,1.53,13.40,44.24
$PJCIFN2,13/04/2026 14:53:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.90,90.65,9.62,63.10,54.91,2.52,16.13,50.24,11.93,76.93,1.95,8.41,46.08,-5.15,7.84,36.74,16.36,82.18,5.73,23.21,49.89,-0.10,12.39,42.58
$PJCIFN2,13/04/2026 14:54:00,230.50,228.70,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.07,88.04,9.02,86.19,53.88,3.11,16.60,47.35,14.38,76.46,3.13,10.77,46.13,-5.74,7.24,38.51,16.48,82.61,6.06,26.38,49.88,0.03,12.27,43.08
$PJCIFN2,13/04/2026 14:55:00,230.75,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.04,0.08,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.52,89.86,10.23,67.88,55.71,9.61,19.06,51.53,14.32,75.66,4.90,14.30,46.66,-2.79,11.94,36.80,17.88,83.49,7.11,27.97,51.10,1.24,13.61,44.11
$PJCIFN2,13/04/2026 14:56:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.04,0.32,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,87.55,9.61,62.48,55.46,1.93,16.07,49.09,9.02,73.38,0.77,7.83,44.36,-6.32,7.83,34.50,15.84,81.20,5.38,23.93,49.15,-0.67,11.92,40.74
$PJCIFN2,13/04/2026 14:57:00,230.50,228.96,229.80,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.14,12.58,63.83,55.46,4.88,16.11,49.79,14.30,75.75,3.12,11.36,46.72,-1.61,10.19,34.97,17.48,82.34,7.01,24.89,50.65,0.98,13.07,42.29
$PJCIFN2,13/04/2026 14:58:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.90,88.34,9.03,64.24,54.47,2.52,14.33,51.41,10.20,78.11,1.95,8.44,43.79,-2.78,8.41,34.93,16.45,81.98,6.08,23.41,49.71,0.14,12.27,43.39
$PJCIFN2,13/04/2026 14:59:00,230.37,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.12,88.68,7.84,85.55,53.23,2.52,16.05,52.62,11.35,77.52,1.36,10.79,43.84,-5.14,7.83,38.59,15.78,81.19,5.24,27.17,49.47,-0.69,11.82,43.77
$PJCIFN2,13/04/2026 15:00:00,230.50,229.08,229.77,0.09,0.40,0.05,0.30,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,92.91,11.40,68.55,56.58,5.48,17.27,49.84,14.33,79.15,3.13,13.72,46.18,-3.97,9.00,36.21,17.14,83.07,7.31,26.50,50.85,1.12,13.57,42.76
$PJCIFN2,13/04/2026 15:01:00,230.50,229.08,229.76,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,99.24,9.03,64.28,54.47,3.69,15.48,46.04,9.60,75.03,1.94,10.19,46.18,-3.38,7.81,35.46,15.61,82.85,5.52,24.14,49.58,-0.27,12.00,39.20
$PJCIFN2,13/04/2026 15:02:00,230.24,228.96,229.72,0.08,0.39,0.05,0.28,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,88.68,10.82,63.24,56.21,6.03,18.97,55.69,11.94,78.06,2.53,9.61,44.92,-5.73,8.41,36.74,15.80,82.02,6.24,23.53,50.13,0.20,12.99,43.55
$PJCIFN2,13/04/2026 15:03:00,230.50,228.96,229.78,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.76,13.16,66.71,54.32,4.29,16.69,49.73,13.16,77.47,1.95,11.37,43.18,-3.97,7.24,37.33,16.21,82.43,6.26,27.27,50.24,0.54,12.82,42.85
$PJCIFN2,13/04/2026 15:04:00,230.63,228.44,229.75,0.10,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.22,86.86,10.80,85.51,53.20,1.93,15.52,48.47,12.50,77.52,-1.00,10.22,45.54,-3.95,8.40,34.42,15.47,81.10,5.54,28.06,49.38,-0.44,11.78,41.01
$PJCIFN2,13/04/2026 15:05:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.07,10.21,64.87,59.09,4.28,16.11,51.47,11.36,77.47,3.72,11.36,45.51,-3.38,7.24,39.05,16.70,82.91,6.92,25.58,50.75,0.99,13.21,44.50
$PJCIFN2,13/04/2026 15:06:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.06,9.03,63.73,54.44,5.47,18.97,49.11,11.98,77.01,3.13,9.00,43.84,-5.74,9.01,36.63,15.58,81.41,5.73,24.25,49.25,-0.30,12.20,42.03
$PJCIFN2,13/04/2026 15:07:00,230.63,229.08,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.64,90.01,11.36,64.28,55.06,4.29,17.84,50.21,12.54,78.15,1.36,10.22,46.15,-3.38,6.66,34.99,16.45,82.15,6.25,24.10,50.33,0.43,12.71,43.53
$PJCIFN2,13/04/2026 15:08:00,230.63,229.08,229.72,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,11.40,63.69,58.47,4.88,17.84,49.00,11.96,76.75,3.71,10.79,45.56,-3.97,10.20,36.70,16.53,82.37,6.79,24.11,50.96,1.13,13.41,42.53
$PJCIFN2,13/04/2026 15:09:00,230.63,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.31,91.73,9.62,82.52,54.91,4.29,18.40,47.27,12.57,77.56,0.77,7.83,41.95,-5.74,7.23,34.87,16.09,82.14,5.82,27.24,49.70,0.19,12.56,42.04
$PJCIFN2,13/04/2026 15:10:00,230.50,229.08,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.31,88.14,8.44,83.15,54.26,5.47,14.30,46.06,9.60,78.06,0.18,9.59,43.16,-5.75,6.65,35.58,15.58,81.57,5.49,25.86,49.09,0.01,11.85,41.10
$PJCIFN2,13/04/2026 15:11:00,230.50,228.96,229.75,0.10,0.41,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,93.29,11.39,64.46,59.16,3.70,17.27,49.17,12.55,78.19,0.77,10.18,43.18,-3.96,9.58,35.60,16.66,82.84,6.79,24.67,50.38,0.73,13.21,43.24
$PJCIFN2,13/04/2026 15:12:00,230.75,228.83,229.76,0.09,0.39,0.05,0.27,0.24,0.02,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,21.52,89.91,10.81,62.62,55.00,4.29,14.34,51.02,10.79,75.70,1.95,8.40,43.82,-4.56,7.22,36.76,15.63,81.79,5.75,23.10,49.71,-0.40,11.62,42.67
$PJCIFN2,13/04/2026 15:13:00,230.63,228.83,229.77,0.11,0.43,0.07,0.37,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,98.45,15.53,84.28,57.33,4.29,18.99,46.76,11.39,76.84,-0.41,8.41,43.77,-3.96,7.22,36.78,16.38,84.14,6.62,24.12,50.77,0.70,13.11,41.88
$PJCIFN2,13/04/2026 15:14:00,230.37,228.96,229.78,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.87,89.81,10.79,83.79,54.38,7.24,18.47,46.22,14.33,78.28,1.36,12.55,45.00,-5.73,7.83,30.81,16.68,82.43,6.50,27.41,50.34,0.56,12.84,39.88
$PJCIFN2,13/04/2026 15:15:00,230.63,228.83,229.79,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.58,11.96,68.44,55.43,3.11,15.49,48.52,13.11,74.06,1.95,9.02,46.31,-5.74,9.58,34.40,15.97,82.21,5.86,25.70,49.78,0.10,12.59,40.73
$PJCIFN2,13/04/2026 15:16:00,230.50,228.83,229.78,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,93.35,10.22,63.35,55.43,4.28,16.63,46.17,13.16,75.20,0.18,10.18,43.77,-4.54,6.07,36.80,15.96,82.15,5.71,24.15,50.01,-0.21,12.07,41.61
$PJCIFN2,13/04/2026 15:17:00,230.37,228.83,229.80,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.04,91.78,13.19,64.35,56.64,7.85,17.84,52.71,10.80,78.15,1.95,10.79,45.54,-2.19,7.83,36.15,17.16,83.61,6.89,24.91,51.28,1.16,13.69,42.92
$PJCIFN2,13/04/2026 15:18:00,230.50,228.57,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,91.17,10.20,65.97,55.53,3.71,16.12,48.39,10.77,75.70,0.77,10.77,45.59,-3.97,6.06,34.97,15.51,82.26,5.38,23.02,49.44,-0.58,11.91,41.76
$PJCIFN2,13/04/2026 15:19:00,230.75,228.83,229.76,0.10,0.39,0.06,0.37,0.24,0.02,0.08,0.21,0.03,0.33,-0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.30,89.27,13.13,84.47,55.03,4.30,17.21,47.43,7.83,76.84,-0.41,11.38,46.72,-2.79,5.48,33.20,15.52,82.69,6.00,28.09,49.77,0.22,12.55,41.04
$PJCIFN2,13/04/2026 15:20:00,230.88,228.83,229.72,0.10,0.39,0.05,0.30,0.23,0.03,0.07,0.21,0.04,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,89.72,11.99,67.92,53.82,6.06,16.62,47.45,9.60,78.11,3.72,11.40,40.85,-4.55,9.03,34.93,16.55,83.73,6.86,26.52,50.23,0.87,12.94,40.82
$PJCIFN2,13/04/2026 15:21:00,230.88,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,88.93,10.21,63.17,55.56,3.70,17.24,45.58,11.34,75.49,0.18,9.58,45.00,-3.98,7.87,36.09,15.51,82.43,5.62,23.72,49.21,-0.83,11.76,39.76
$PJCIFN2,13/04/2026 15:22:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.05,0.34,0.02,0.04,0.19,-0.02,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,20.23,89.91,9.62,63.73,56.77,4.88,17.25,50.26,12.56,79.15,3.72,8.99,44.36,-3.97,10.77,36.78,16.68,84.43,7.04,24.10,50.68,1.23,13.54,43.60
$PJCIFN2,13/04/2026 15:23:00,230.75,228.57,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,90.94,10.83,64.83,54.88,4.86,17.89,53.83,9.00,77.43,3.12,10.20,42.02,-2.20,8.40,32.65,15.52,83.43,6.27,23.88,49.39,0.26,12.64,41.58
$PJCIFN2,13/04/2026 15:24:00,230.75,229.08,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.24,0.04,0.34,0.00,0.04,0.18,-0.02,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,21.52,90.50,11.36,82.61,54.38,4.29,19.60,54.45,8.43,78.19,0.18,9.01,41.88,-3.96,6.65,39.73,16.09,84.15,5.93,28.43,50.23,0.28,12.67,44.88
$PJCIFN2,13/04/2026 15:25:00,230.37,228.70,229.68,0.08,0.45,0.06,0.29,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.10,102.08,14.35,66.16,57.39,5.47,18.95,51.41,13.69,78.70,1.95,13.12,46.77,-4.56,9.01,35.58,16.76,86.30,7.36,27.13,51.31,1.07,13.65,43.94
$PJCIFN2,13/04/2026 15:26:00,230.63,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,92.22,7.83,63.73,54.38,1.93,16.72,48.42,13.17,77.39,0.77,8.41,45.59,-6.91,7.86,35.01,15.45,83.61,5.13,22.19,49.54,-0.84,11.98,40.57
$PJCIFN2,13/04/2026 15:27:00,230.88,228.70,229.71,0.09,0.40,0.04,0.33,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.73,10.23,75.50,54.88,4.30,18.41,49.03,12.55,77.21,1.95,10.77,46.13,-5.14,8.42,38.51,16.60,85.14,6.61,24.52,50.80,0.93,13.55,42.91
$PJCIFN2,13/04/2026 15:28:00,230.63,228.83,229.66,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.73,94.68,10.80,63.73,58.50,4.27,16.63,49.70,10.78,78.65,3.71,8.98,45.46,-2.78,7.83,33.24,15.63,84.65,6.55,23.82,50.33,0.16,12.64,40.57
$PJCIFN2,13/04/2026 15:29:00,230.24,228.57,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,92.32,10.20,76.46,54.41,2.52,19.64,49.22,11.96,77.47,1.95,11.36,43.11,-6.33,9.58,36.66,15.49,84.13,5.73,26.72,49.44,-0.45,12.17,41.72
$PJCIFN2,13/04/2026 15:30:00,230.37,228.96,229.72,0.08,0.40,0.06,0.36,0.24,0.03,0.08,0.23,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.05,91.68,14.37,83.15,55.62,6.07,17.85,52.65,12.53,77.97,-0.41,11.97,45.49,-4.56,9.02,39.05,16.59,85.31,7.08,27.00,51.07,1.06,13.51,44.67
$PJCIFN2,13/04/2026 15:31:00,230.75,228.70,229.74,0.11,0.41,0.05,0.28,0.26,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,93.40,10.81,63.76,59.16,4.89,14.95,46.76,11.38,73.38,1.95,10.76,42.59,-2.20,7.22,36.15,16.26,84.52,6.20,24.31,50.26,0.33,12.22,41.87
$PJCIFN2,13/04/2026 15:32:00,230.63,228.96,229.66,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,11.95,63.21,53.41,4.29,15.49,47.94,9.01,79.61,1.36,11.34,45.61,-3.96,6.06,33.79,15.47,84.36,5.77,24.51,49.60,0.03,12.02,40.65
$PJCIFN2,13/04/2026 15:33:00,230.50,228.44,229.66,0.09,0.40,0.07,0.28,0.25,0.01,0.09,0.20,0.04,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.24,16.10,64.32,56.77,3.10,20.24,46.70,10.18,79.83,0.18,11.97,45.49,-4.56,9.03,36.78,16.62,85.11,6.99,24.81,51.07,0.79,13.19,41.01
$PJCIFN2,13/04/2026 15:34:00,230.88,228.96,229.77,0.12,0.41,0.05,0.32,0.24,0.02,0.08,0.21,0.04,0.35,-0.02,0.04,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.87,94.04,11.97,74.53,54.35,4.88,17.83,48.58,9.60,79.88,-5.73,9.00,42.02,-3.39,6.05,37.35,16.93,85.40,6.52,28.00,50.16,0.58,12.98,43.55
$PJCIFN2,13/04/2026 15:35:00,233.07,228.44,229.64,0.18,0.44,0.07,0.29,0.27,0.06,0.08,0.24,0.01,0.29,-0.00,-0.03,0.19,-0.07,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,42.68,101.94,15.52,65.90,62.18,13.74,17.16,55.63,1.94,67.60,-1.00,-6.88,43.25,-15.11,1.34,33.83,15.45,82.46,5.71,24.20,49.75,-0.84,11.78,41.23
$PJCIFN2,13/04/2026 15:36:00,231.78,228.70,229.77,0.17,0.41,0.05,0.31,0.26,0.03,0.09,0.21,0.02,0.31,-0.01,0.03,0.17,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,40.07,94.16,11.41,71.42,59.65,7.24,20.20,48.63,4.30,71.65,-1.59,6.66,38.38,-5.75,-1.02,33.28,16.69,83.45,5.99,24.80,49.72,0.63,12.24,41.77
$PJCIFN2,13/04/2026 15:37:00,231.01,227.93,229.61,0.11,0.43,0.10,0.28,0.28,0.05,0.13,0.23,0.04,0.31,-0.03,0.02,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,99.89,22.08,63.69,62.97,12.58,29.22,53.33,10.17,71.41,-7.46,3.69,40.23,-8.08,7.25,30.90,16.40,85.62,7.34,24.44,51.40,1.05,13.54,43.32
$PJCIFN2,13/04/2026 15:38:00,231.01,228.06,229.73,0.11,0.41,0.05,0.29,0.26,0.05,0.11,0.22,0.04,0.31,-0.02,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.10,95.17,12.57,66.82,60.61,12.54,24.24,51.02,8.97,72.33,-3.96,6.06,43.23,-6.31,6.65,29.09,15.56,83.03,5.17,22.78,49.75,0.18,12.59,41.52
$PJCIFN2,13/04/2026 15:39:00,231.01,228.18,229.70,0.10,0.43,0.08,0.30,0.27,0.07,0.09,0.25,0.03,0.33,0.00,0.01,0.16,-0.02,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.87,99.89,17.20,69.77,61.38,15.49,19.73,57.36,7.80,76.51,0.77,3.10,37.10,-5.75,6.06,32.48,16.60,84.41,7.34,28.48,50.59,1.18,13.88,42.78
$PJCIFN2,13/04/2026 15:40:00,230.50,228.18,229.65,0.09,0.40,0.08,0.29,0.28,0.03,0.08,0.22,0.01,0.31,-0.02,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.84,18.50,65.38,63.33,7.25,17.32,50.97,3.11,72.16,-3.96,9.57,43.18,-3.38,3.10,31.45,15.87,83.59,6.78,26.39,50.41,0.82,12.55,41.63
$PJCIFN2,13/04/2026 15:41:00,230.50,228.57,229.69,0.10,0.39,0.06,0.29,0.26,0.03,0.10,0.22,0.02,0.30,0.00,0.03,0.20,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,22.09,88.83,14.96,66.89,59.19,6.64,22.49,50.94,4.89,69.80,0.77,7.23,45.59,-8.09,5.47,30.71,15.51,82.90,6.33,24.90,49.79,-0.22,12.09,42.90
$PJCIFN2,13/04/2026 15:42:00,230.88,228.06,229.75,0.10,0.41,0.08,0.29,0.29,0.03,0.11,0.22,0.03,0.33,-0.00,0.04,0.18,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.83,94.63,18.46,66.59,66.87,7.25,24.30,49.79,7.82,76.62,-1.00,10.18,40.82,-2.20,4.29,28.57,17.22,83.94,7.01,24.57,51.30,1.35,14.21,41.63
$PJCIFN2,13/04/2026 15:43:00,230.88,228.44,229.78,0.11,0.43,0.08,0.27,0.24,0.05,0.09,0.21,0.02,0.33,-0.02,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.62,98.23,19.08,60.85,55.65,12.55,20.28,49.25,3.70,75.62,-3.95,5.43,40.80,-8.68,2.52,31.97,15.64,82.38,5.84,22.34,49.11,0.11,11.86,41.97
$PJCIFN2,13/04/2026 15:44:00,231.27,228.44,229.74,0.11,0.41,0.05,0.30,0.26,0.05,0.09,0.20,0.06,0.31,-0.04,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.54,93.99,12.51,68.91,59.06,11.38,20.86,46.76,13.09,72.04,-8.66,8.40,43.06,-9.86,7.83,35.66,16.83,82.64,5.85,28.44,50.45,0.82,13.48,41.38
$PJCIFN2,13/04/2026 15:45:00,230.75,228.83,229.74,0.10,0.41,0.08,0.30,0.26,0.04,0.10,0.22,0.03,0.33,-0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,93.19,17.96,69.77,59.19,8.39,22.64,50.15,6.65,76.42,-3.36,8.44,40.75,-9.88,2.52,35.60,16.21,82.96,6.93,25.89,50.83,0.85,13.00,44.10
$PJCIFN2,13/04/2026 15:46:00,230.75,228.44,229.76,0.10,0.42,0.04,0.29,0.26,0.05,0.09,0.24,0.03,0.34,-0.01,0.04,0.19,-0.04,-0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.82,96.46,9.63,66.93,59.55,11.97,19.52,54.45,7.23,77.17,-2.78,8.43,43.35,-8.10,-1.02,31.45,15.89,81.45,5.13,24.44,49.36,-0.63,11.80,43.12
$PJCIFN2,13/04/2026 15:47:00,230.63,228.96,229.76,0.10,0.40,0.07,0.28,0.24,0.04,0.07,0.22,0.06,0.33,-0.02,0.03,0.16,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,91.78,15.52,63.24,54.97,8.42,16.09,49.70,13.16,76.46,-5.14,7.83,37.92,-6.33,9.58,32.69,16.79,82.67,6.85,23.80,49.99,0.63,13.02,43.08
$PJCIFN2,13/04/2026 15:48:00,230.63,228.57,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.11,0.24,0.04,0.31,-0.01,0.05,0.15,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.82,90.06,16.74,64.35,55.50,4.29,25.62,54.51,9.61,72.33,-2.78,10.77,33.75,-5.75,6.06,36.05,15.88,82.26,6.06,23.50,49.06,0.30,12.40,42.57
$PJCIFN2,13/04/2026 15:49:00,230.88,228.96,229.71,0.09,0.44,0.05,0.29,0.24,0.02,0.09,0.24,0.04,0.31,-0.00,0.02,0.16,-0.05,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.75,100.48,11.98,65.49,54.85,5.45,20.22,54.92,9.00,72.53,-1.00,3.69,36.70,-10.45,7.83,36.15,15.57,83.09,5.36,26.41,49.36,-0.32,12.06,41.89
$PJCIFN2,13/04/2026 15:50:00,231.65,228.83,229.76,0.14,0.40,0.08,0.31,0.24,0.02,0.08,0.24,0.05,0.32,-0.02,0.05,0.15,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.54,92.32,17.31,71.50,55.40,5.47,19.02,55.66,11.98,73.51,-5.74,12.54,35.44,-7.48,7.22,33.83,17.07,83.07,6.52,27.75,50.23,0.70,13.19,42.78
$PJCIFN2,13/04/2026 15:51:00,230.50,227.54,229.68,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.22,0.01,0.32,0.01,0.04,0.16,-0.03,0.01,0.12,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.63,94.74,10.78,64.53,56.21,4.89,18.50,50.24,2.53,74.56,1.36,8.99,36.61,-6.32,1.34,28.42,15.18,81.27,6.02,23.98,48.99,-0.44,11.93,40.16
$PJCIFN2,13/04/2026 15:52:00,231.01,228.70,229.69,0.10,0.39,0.10,0.28,0.24,0.03,0.08,0.23,0.05,0.32,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,90.40,21.97,63.14,56.05,6.65,17.30,53.89,11.38,72.67,-1.00,9.58,43.18,-6.31,8.43,37.26,16.58,81.80,7.08,24.06,50.36,0.82,13.10,41.44
$PJCIFN2,13/04/2026 15:53:00,231.27,228.57,229.76,0.12,0.42,0.06,0.27,0.24,0.06,0.11,0.21,0.04,0.31,-0.02,-0.01,0.16,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,28.69,96.67,14.35,62.37,55.00,14.30,25.04,48.42,8.41,70.35,-4.53,-1.61,36.74,-9.86,4.29,34.95,16.19,81.69,6.69,22.54,49.14,0.66,12.90,41.13
$PJCIFN2,13/04/2026 15:54:00,230.50,228.57,229.67,0.09,0.39,0.05,0.37,0.27,0.02,0.09,0.22,0.01,0.31,-0.04,0.01,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.63,10.80,83.79,61.49,4.27,21.37,51.53,1.36,70.16,-9.25,3.11,42.10,-8.11,3.69,30.86,15.36,81.45,4.86,27.68,49.23,-0.28,11.48,40.81
$PJCIFN2,13/04/2026 15:55:00,230.37,228.70,229.72,0.09,0.39,0.05,0.30,0.26,0.03,0.07,0.21,0.05,0.32,-0.02,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.68,11.41,68.95,60.59,6.06,16.71,48.31,11.37,72.55,-5.14,7.84,45.54,-8.71,7.23,34.46,15.73,81.66,5.72,25.12,50.08,-0.16,12.36,41.31
$PJCIFN2,13/04/2026 15:56:00,230.50,228.31,229.61,0.09,0.40,0.06,0.28,0.25,0.03,0.10,0.20,0.01,0.30,-0.02,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.04,14.92,64.17,58.28,6.65,22.04,46.12,3.12,69.53,-3.94,9.01,39.62,-6.91,3.10,32.65,16.13,82.19,7.16,25.65,50.34,0.76,13.32,40.71
$PJCIFN2,13/04/2026 15:57:00,230.88,228.83,229.77,0.12,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.31,-0.02,0.02,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,89.12,14.88,64.32,56.05,6.06,18.49,45.55,10.76,72.16,-3.94,5.46,41.91,-2.79,4.29,32.06,16.09,81.18,5.73,23.40,49.30,-0.12,12.15,40.10
$PJCIFN2,13/04/2026 15:58:00,230.63,228.70,229.72,0.09,0.39,0.08,0.28,0.27,0.02,0.08,0.22,0.03,0.33,-0.01,0.03,0.14,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.31,90.16,17.28,63.17,62.74,4.29,17.28,50.38,7.23,76.38,-3.37,7.83,33.27,-8.69,5.47,36.27,16.32,82.12,6.29,23.40,50.31,0.17,12.75,43.73
$PJCIFN2,13/04/2026 15:59:00,230.63,228.57,229.72,0.10,0.40,0.06,0.37,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.28,92.22,14.34,85.41,54.91,7.83,17.82,52.09,12.52,75.83,3.12,11.96,43.84,-5.73,9.58,33.79,16.95,83.29,7.58,28.46,50.80,1.50,13.89,42.52
$PJCIFN2,13/04/2026 16:00:00,231.40,228.57,229.79,0.14,0.38,0.08,0.28,0.26,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.20,-0.07,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.61,87.50,17.31,64.19,59.62,3.70,17.92,50.97,6.64,75.49,-2.78,10.17,44.92,-16.38,4.90,36.17,15.97,81.50,4.93,25.20,49.63,-0.87,11.80,41.92
$PJCIFN2,13/04/2026 16:01:00,230.75,228.70,229.72,0.09,0.44,0.08,0.27,0.25,0.03,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,101.12,19.09,62.51,56.80,6.06,18.44,49.68,12.57,78.61,-5.12,11.36,46.15,-4.54,4.28,39.71,16.72,84.31,6.98,25.75,50.50,0.94,12.86,43.68
$PJCIFN2,13/04/2026 16:02:00,230.63,228.18,229.70,0.12,0.40,0.08,0.29,0.28,0.02,0.13,0.23,0.01,0.33,-0.04,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.57,91.86,18.50,67.22,64.18,4.28,30.82,51.89,3.11,75.87,-8.68,9.58,40.10,-8.69,6.63,33.64,15.54,82.39,6.08,24.31,49.77,0.31,13.44,42.81
$PJCIFN2,13/04/2026 16:03:00,231.14,227.93,229.62,0.10,0.39,0.06,0.31,0.26,0.03,0.10,0.23,0.02,0.32,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.74,89.56,13.10,72.09,59.65,6.07,21.99,52.12,5.46,72.39,-2.18,9.62,44.92,-8.67,6.69,33.73,15.37,81.37,5.67,26.22,49.80,-0.14,12.29,40.78
$PJCIFN2,13/04/2026 16:04:00,230.37,227.80,229.64,0.09,0.40,0.09,0.33,0.25,0.07,0.11,0.23,0.02,0.30,0.00,0.02,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.86,91.73,20.85,76.13,58.57,15.49,26.14,52.80,4.87,68.07,0.18,5.46,45.51,-6.93,1.93,33.28,16.43,82.92,7.57,29.05,51.29,1.31,13.98,42.00
$PJCIFN2,13/04/2026 16:05:00,230.75,227.41,229.66,0.10,0.39,0.04,0.29,0.25,0.03,0.09,0.21,-0.00,0.33,-0.01,0.03,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,90.35,10.21,66.08,56.61,7.23,20.26,48.58,-0.40,76.42,-2.77,7.24,38.55,-11.04,1.93,34.38,15.25,82.21,5.42,24.70,49.18,-0.03,12.35,40.63
$PJCIFN2,13/04/2026 16:06:00,230.50,227.16,229.69,0.08,0.41,0.08,0.29,0.26,0.05,0.08,0.21,-0.03,0.32,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,94.04,17.20,65.38,58.96,10.74,17.31,47.40,-6.24,74.61,3.12,10.77,37.29,-2.79,5.47,33.81,15.67,82.90,6.64,24.68,49.66,0.95,12.62,40.24
$PJCIFN2,13/04/2026 16:07:00,231.40,228.57,229.79,0.14,0.39,0.05,0.28,0.25,0.04,0.09,0.23,0.05,0.34,-0.02,0.02,0.19,-0.01,0.05,0.13,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,32.27,89.86,11.39,63.80,58.67,9.01,20.26,52.15,11.96,78.11,-4.55,3.69,44.31,-2.20,10.76,30.95,17.07,83.38,6.56,23.79,51.00,1.37,13.50,43.07
$PJCIFN2,13/04/2026 16:08:00,230.75,228.70,229.70,0.09,0.39,0.06,0.29,0.25,0.01,0.09,0.21,0.03,0.33,-0.01,0.04,0.15,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.74,89.86,13.78,66.16,58.50,2.52,21.43,48.55,7.82,74.94,-2.18,8.42,35.54,-5.74,5.48,32.02,15.01,81.79,5.86,23.32,49.08,-0.65,11.54,40.15
$PJCIFN2,13/04/2026 16:09:00,231.01,228.70,229.79,0.12,0.41,0.05,0.36,0.25,0.03,0.08,0.20,0.04,0.34,-0.02,0.04,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,94.04,11.37,83.24,57.98,6.66,18.54,46.70,8.42,78.65,-4.54,10.19,42.59,-6.33,2.51,38.51,17.31,84.14,6.90,28.95,50.91,0.77,13.44,42.15
$PJCIFN2,13/04/2026 16:10:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.24,0.04,0.30,-0.05,0.02,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,92.60,8.44,64.87,57.45,4.88,19.66,55.13,8.42,68.47,-10.41,4.87,43.18,-8.09,3.10,35.64,15.69,82.99,5.05,25.05,49.49,0.32,11.96,42.48
$PJCIFN2,13/04/2026 16:11:00,231.40,228.57,229.74,0.13,0.40,0.08,0.29,0.26,0.04,0.07,0.24,0.04,0.33,-0.00,0.00,0.16,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.24,92.27,17.31,67.45,60.58,9.00,16.72,55.10,10.16,76.21,-0.41,0.16,37.83,-10.42,3.11,33.81,16.44,83.80,6.19,24.48,50.09,0.12,12.12,43.82
$PJCIFN2,13/04/2026 16:12:00,231.01,227.80,229.77,0.10,0.41,0.06,0.28,0.25,0.06,0.09,0.24,0.02,0.31,0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,23.91,93.35,13.18,64.87,58.60,13.73,20.83,54.98,4.86,71.85,3.71,6.64,43.84,-3.96,7.24,37.39,17.12,84.68,7.12,24.64,51.00,1.33,13.68,45.56
$PJCIFN2,13/04/2026 16:13:00,230.75,228.06,229.70,0.10,0.44,0.06,0.27,0.23,0.02,0.11,0.21,0.01,0.32,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,101.77,14.35,61.37,52.23,4.28,24.93,49.03,1.94,74.18,-2.18,7.83,41.44,-6.91,1.93,31.43,15.63,85.04,5.29,23.21,48.67,-0.47,11.60,41.56
$PJCIFN2,13/04/2026 16:14:00,230.50,228.06,229.64,0.09,0.41,0.05,0.38,0.25,0.03,0.08,0.24,0.03,0.33,-0.06,0.03,0.19,-0.05,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,93.45,10.82,87.91,56.80,6.64,17.91,54.30,6.04,75.70,-12.78,7.82,43.77,-11.02,6.06,36.68,15.91,84.32,5.92,28.63,50.15,0.33,12.65,42.33
$PJCIFN2,13/04/2026 16:15:00,230.75,228.44,229.68,0.13,0.41,0.07,0.30,0.24,0.05,0.09,0.23,0.05,0.33,-0.01,0.05,0.18,-0.04,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.81,93.35,15.52,67.81,55.68,11.97,20.24,53.65,11.33,75.11,-2.18,11.35,40.80,-8.67,6.61,38.53,17.03,84.35,6.69,26.56,50.23,1.08,13.40,43.86
$PJCIFN2,13/04/2026 16:16:00,231.27,228.18,229.69,0.11,0.42,0.06,0.27,0.25,0.05,0.10,0.21,-0.00,0.33,-0.00,0.04,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,95.65,13.76,62.41,57.33,10.80,23.13,49.00,-0.99,76.88,-1.00,9.02,38.94,-8.11,7.23,34.00,15.28,83.95,5.52,24.49,49.36,-0.30,12.47,41.29
$PJCIFN2,13/04/2026 16:17:00,230.88,228.70,229.70,0.12,0.41,0.05,0.29,0.26,0.02,0.09,0.23,0.05,0.33,-0.01,0.03,0.19,-0.03,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.87,94.42,11.40,67.16,58.96,4.89,19.62,52.06,11.94,75.75,-2.19,7.83,43.65,-7.50,5.47,39.05,17.01,85.02,6.51,24.76,51.25,0.35,13.19,43.81
$PJCIFN2,13/04/2026 16:18:00,230.88,228.44,229.72,0.10,0.42,0.07,0.34,0.24,0.04,0.07,0.25,0.02,0.31,-0.01,0.03,0.19,-0.04,0.02,0.11,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.23,95.76,16.09,77.22,55.78,9.01,15.52,56.71,5.48,72.24,-1.59,7.81,42.57,-8.67,4.88,26.16,16.25,83.92,5.93,28.75,49.56,-0.15,11.97,40.23
$PJCIFN2,13/04/2026 16:19:00,231.14,228.70,229.70,0.12,0.39,0.07,0.37,0.25,0.03,0.09,0.23,0.03,0.34,-0.00,0.04,0.18,-0.03,0.01,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,27.43,90.26,15.52,84.73,57.68,7.24,21.40,54.07,7.23,79.29,-0.41,9.03,40.23,-6.32,3.10,36.82,16.43,84.28,6.12,28.95,50.07,-0.32,11.73,42.24
$PJCIFN2,13/04/2026 16:20:00,231.01,228.96,229.69,0.10,0.40,0.08,0.30,0.26,0.04,0.09,0.24,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.91,91.58,18.50,69.53,59.78,8.41,21.37,54.51,6.65,78.02,3.13,11.36,43.20,-3.96,7.83,35.58,17.17,85.39,7.60,26.50,51.17,1.41,13.45,42.85
$PJCIFN2,13/04/2026 16:21:00,230.75,228.44,229.61,0.12,0.40,0.04,0.27,0.23,0.04,0.09,0.22,0.05,0.32,0.01,0.04,0.17,-0.03,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.58,90.99,9.62,62.44,53.94,8.98,20.21,51.38,11.95,74.40,1.95,9.00,38.84,-6.92,0.16,35.48,16.27,83.90,5.67,24.25,49.20,-0.59,11.49,41.22
$PJCIFN2,13/04/2026 16:22:00,230.63,228.31,229.66,0.10,0.40,0.06,0.28,0.24,0.09,0.10,0.22,0.03,0.30,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.69,91.09,14.31,63.83,56.12,21.47,22.00,49.70,6.65,70.08,-5.14,8.99,43.18,-5.74,4.28,33.15,16.01,84.76,5.85,24.27,50.20,0.58,12.47,39.04
$PJCIFN2,13/04/2026 16:23:00,231.53,228.44,229.67,0.13,0.41,0.08,0.28,0.26,0.06,0.12,0.22,0.03,0.34,-0.00,0.04,0.18,-0.05,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.32,93.19,17.83,64.50,59.68,14.91,26.62,50.77,6.66,79.15,-0.41,8.43,41.41,-11.07,5.45,30.32,16.92,85.32,6.47,24.42,49.90,1.07,13.50,40.13
$PJCIFN2,13/04/2026 16:24:00,230.75,228.70,229.65,0.11,0.40,0.05,0.38,0.25,0.03,0.09,0.22,0.06,0.35,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.48,91.73,11.97,87.27,58.01,7.83,20.83,50.91,14.87,79.65,3.12,10.16,43.77,-8.68,8.99,36.72,17.63,85.38,6.90,27.94,50.57,1.20,13.29,43.38
$PJCIFN2,13/04/2026 16:25:00,231.01,228.70,229.74,0.11,0.45,0.04,0.31,0.24,0.01,0.06,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.18,25.06,102.72,10.21,71.85,54.47,2.52,14.89,50.38,9.58,75.24,-4.53,9.63,40.89,-9.86,6.06,27.29,16.75,85.61,5.15,26.09,49.22,-1.28,11.48,41.95
$PJCIFN2,13/04/2026 16:26:00,232.17,228.96,229.80,0.15,0.42,0.06,0.28,0.25,0.03,0.12,0.22,0.03,0.32,0.01,0.03,0.20,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,34.17,95.81,13.76,65.05,58.64,6.06,26.64,49.70,6.06,73.30,1.36,7.84,45.54,-10.45,5.48,36.74,18.22,85.29,7.24,24.26,51.09,1.38,14.01,42.37
$PJCIFN2,13/04/2026 16:27:00,230.63,228.31,229.72,0.09,0.41,0.06,0.27,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.18,-0.02,-0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.90,94.09,14.96,62.55,56.74,5.49,21.43,48.63,6.04,78.19,2.54,10.22,40.96,-5.75,-1.61,34.40,16.65,83.25,6.18,24.55,49.19,-0.11,11.91,41.25
$PJCIFN2,13/04/2026 16:28:00,231.40,228.44,229.69,0.11,0.39,0.06,0.27,0.27,0.02,0.09,0.21,0.05,0.33,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.33,90.35,13.17,62.44,62.04,5.46,20.89,49.03,10.74,76.97,-3.95,5.46,42.69,-5.15,4.29,34.30,16.78,83.95,5.87,24.25,49.86,-0.12,12.46,41.75
$PJCIFN2,13/04/2026 16:29:00,230.63,228.18,229.70,0.12,0.40,0.05,0.36,0.24,0.03,0.08,0.22,0.03,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.79,90.94,12.00,83.52,55.03,7.25,17.73,51.33,6.05,78.65,-3.95,6.65,44.92,-9.28,8.42,34.91,17.72,84.16,6.83,27.70,50.88,0.93,13.27,42.99
$PJCIFN2,13/04/2026 16:30:00,230.88,228.70,229.73,0.09,0.41,0.07,0.37,0.24,0.04,0.10,0.24,0.03,0.33,0.00,0.05,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.94,93.19,16.12,85.55,55.00,9.01,22.05,54.88,7.24,75.79,0.77,10.78,38.46,-6.32,4.88,35.60,16.57,82.74,6.11,27.35,49.33,-0.17,12.46,42.12
$PJCIFN2,13/04/2026 16:31:00,230.88,228.57,229.75,0.11,0.42,0.08,0.28,0.26,0.02,0.08,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,96.46,17.88,63.17,60.93,4.30,18.43,50.83,11.92,75.11,-5.15,11.35,39.19,-5.13,3.70,37.24,18.00,83.36,7.01,24.85,50.76,0.63,13.08,42.95
$PJCIFN2,13/04/2026 16:32:00,230.63,228.57,229.81,0.11,0.39,0.08,0.29,0.29,0.02,0.09,0.21,0.04,0.32,-0.03,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.62,88.73,19.02,65.46,65.58,4.30,19.64,48.47,8.42,73.38,-6.33,10.21,44.31,-8.08,5.49,36.05,16.98,82.11,5.96,25.11,49.97,-0.45,12.24,42.39
$PJCIFN2,13/04/2026 16:33:00,231.53,228.96,229.84,0.15,0.39,0.11,0.28,0.25,0.03,0.09,0.21,0.04,0.32,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.08,90.35,25.59,64.32,58.60,7.25,19.63,49.14,8.45,73.77,-1.00,11.98,43.84,-4.55,6.65,33.28,18.36,83.25,7.39,25.28,51.08,1.14,13.66,41.92
$PJCIFN2,13/04/2026 16:34:00,230.88,228.57,229.70,0.09,0.40,0.05,0.34,0.25,0.02,0.10,0.21,0.04,0.31,-0.01,0.04,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.53,92.63,11.94,78.49,58.01,5.45,22.57,47.94,8.43,70.55,-2.18,9.01,44.14,-9.82,4.29,33.77,16.75,81.40,5.59,26.23,49.47,-0.70,11.89,39.86
$PJCIFN2,13/04/2026 16:35:00,231.91,228.96,229.81,0.14,0.39,0.06,0.37,0.26,0.03,0.09,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.75,89.22,14.35,85.51,59.78,7.81,20.81,46.86,15.48,78.52,-3.37,14.31,46.64,-2.20,8.99,36.21,18.52,83.28,7.04,28.52,51.17,1.11,13.52,41.43
$PJCIFN2,13/04/2026 16:36:00,230.50,228.44,229.76,0.10,0.40,0.06,0.28,0.25,0.02,0.07,0.24,0.05,0.33,-0.00,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.05,92.06,14.91,64.87,57.10,4.89,15.50,54.92,10.74,76.12,-1.00,9.59,42.42,-8.11,3.70,30.14,17.64,82.44,5.88,23.92,50.00,-0.16,12.55,40.96
$PJCIFN2,13/04/2026 16:37:00,231.78,228.31,229.74,0.14,0.45,0.05,0.28,0.30,0.02,0.09,0.21,0.04,0.30,-0.01,0.02,0.17,-0.06,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,33.52,102.84,11.34,63.07,69.63,4.88,20.24,48.04,9.57,68.59,-1.59,5.44,39.49,-13.97,4.88,33.20,17.40,82.68,5.63,23.29,49.96,-0.43,11.43,40.70
$PJCIFN2,13/04/2026 16:38:00,230.88,228.70,229.74,0.12,0.41,0.05,0.29,0.25,0.03,0.09,0.23,0.05,0.34,-0.02,0.05,0.21,-0.03,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,94.74,12.59,66.08,56.61,7.82,20.80,53.12,10.77,78.78,-5.13,10.74,47.31,-6.93,10.75,33.26,19.08,83.99,6.55,24.93,51.19,1.05,13.99,43.61
$PJCIFN2,13/04/2026 16:39:00,230.50,228.70,229.83,0.10,0.40,0.08,0.35,0.26,0.02,0.10,0.21,0.05,0.30,-0.04,0.04,0.17,-0.05,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,92.91,18.49,79.44,60.86,4.88,22.64,47.43,10.77,69.41,-9.25,9.03,39.64,-10.46,8.43,33.20,17.55,81.51,5.48,26.92,50.01,-0.34,12.58,42.35
$PJCIFN2,13/04/2026 16:40:00,230.37,228.44,229.71,0.09,0.39,0.06,0.39,0.27,0.02,0.08,0.21,0.04,0.31,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.68,13.17,90.11,61.59,4.89,18.39,48.44,10.18,70.90,-1.01,10.79,41.44,-7.51,9.02,33.85,17.72,82.18,6.27,27.20,50.44,0.48,12.96,41.77
$PJCIFN2,13/04/2026 16:41:00,230.63,228.96,229.77,0.10,0.41,0.05,0.28,0.26,0.04,0.08,0.20,0.06,0.33,0.00,0.03,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.77,93.78,11.36,64.35,59.55,9.00,19.03,46.12,14.92,76.34,0.76,6.66,44.95,-12.18,9.03,35.58,18.05,82.27,6.36,24.08,50.86,-0.15,12.58,41.09
$PJCIFN2,13/04/2026 16:42:00,230.50,228.83,229.77,0.10,0.38,0.06,0.27,0.25,0.02,0.10,0.25,0.03,0.32,0.01,0.04,0.21,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.65,87.10,14.32,62.48,57.45,4.29,23.21,57.30,6.65,74.48,2.53,9.03,47.25,-3.98,3.69,33.85,17.17,81.24,5.78,24.10,50.17,-0.50,12.27,40.07
$PJCIFN2,13/04/2026 16:43:00,231.40,228.57,229.76,0.12,0.40,0.04,0.27,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.93,92.91,9.61,62.62,55.06,4.28,15.51,52.09,10.75,75.75,1.36,10.16,42.00,-9.84,6.05,31.47,18.77,82.99,6.95,24.42,51.32,0.86,13.32,42.75
$PJCIFN2,13/04/2026 16:44:00,231.78,228.44,229.77,0.14,0.40,0.04,0.35,0.24,0.03,0.09,0.21,0.03,0.32,-0.01,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,32.92,91.78,9.60,80.03,55.53,7.84,20.80,47.45,7.22,74.48,-2.18,9.03,38.57,-6.32,7.25,36.17,17.18,81.63,5.46,26.56,49.22,-0.33,12.40,41.98
$PJCIFN2,13/04/2026 16:45:00,230.88,228.96,229.76,0.12,0.39,0.05,0.39,0.25,0.04,0.08,0.22,0.03,0.32,-0.01,-0.01,0.15,-0.05,-0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,26.85,88.73,11.39,90.16,57.58,9.02,17.26,50.85,6.65,73.69,-3.36,-1.61,34.89,-11.04,-1.02,30.95,18.08,81.94,5.99,27.16,50.88,0.23,12.11,44.67
$PJCIFN2,13/04/2026 16:46:00,231.40,228.70,229.71,0.15,0.41,0.06,0.29,0.29,0.03,0.10,0.21,0.04,0.33,0.00,0.01,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.25,95.06,13.10,66.01,66.24,6.64,23.79,49.03,10.20,76.80,0.77,3.11,42.05,-4.55,7.23,36.13,18.67,83.74,6.49,24.38,51.43,0.64,13.88,42.23
$PJCIFN2,13/04/2026 16:47:00,231.53,228.18,229.77,0.12,0.39,0.08,0.27,0.27,0.05,0.08,0.22,0.05,0.33,-0.04,0.02,0.16,-0.04,-0.00,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,89.96,17.31,62.27,61.80,11.37,19.11,49.98,11.32,75.53,-8.67,4.28,37.83,-9.90,-0.43,33.03,17.47,81.00,5.17,22.99,49.04,-0.49,11.20,41.10
$PJCIFN2,13/04/2026 16:48:00,230.75,227.28,229.72,0.12,0.39,0.07,0.30,0.24,0.06,0.08,0.23,-0.02,0.33,0.01,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.73,89.12,16.11,69.02,55.56,14.30,18.45,52.06,-5.66,76.97,1.36,8.42,40.91,-8.11,7.24,31.93,17.87,82.49,7.34,24.49,50.64,0.91,13.57,41.54
$PJCIFN2,13/04/2026 16:49:00,231.01,228.57,229.72,0.15,0.46,0.07,0.36,0.25,0.04,0.09,0.21,0.03,0.32,-0.02,0.01,0.16,-0.04,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,35.15,105.14,16.74,82.20,56.58,9.02,19.57,47.45,7.83,74.65,-5.72,1.93,36.25,-8.07,-3.37,33.13,17.94,83.75,6.13,28.89,49.79,0.23,11.78,40.40
$PJCIFN2,13/04/2026 16:50:00,231.27,228.70,229.80,0.13,0.38,0.05,0.29,0.24,0.01,0.09,0.23,0.05,0.32,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,30.47,88.04,11.39,65.60,54.38,3.10,20.20,52.50,12.52,73.93,-2.19,9.62,43.18,-6.90,4.86,33.81,17.66,81.68,5.67,24.93,49.69,-0.02,12.66,41.74
$PJCIFN2,13/04/2026 16:51:00,231.53,228.31,229.80,0.14,0.40,0.08,0.28,0.25,0.03,0.13,0.22,0.05,0.30,-0.00,0.03,0.18,-0.01,0.04,0.14,0.09,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.29,91.58,17.25,64.28,58.37,7.25,29.27,51.25,11.98,70.31,-1.00,6.66,41.25,-3.38,8.43,32.06,19.80,82.99,7.51,25.22,51.29,1.26,14.49,43.71
$PJCIFN2,13/04/2026 16:52:00,230.50,228.44,229.70,0.09,0.40,0.05,0.28,0.25,0.06,0.09,0.23,0.02,0.32,-0.04,0.01,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.18,20.90,91.14,11.98,64.32,57.20,13.13,20.83,52.74,4.29,72.67,-8.67,2.51,40.75,-8.69,7.21,34.93,16.55,81.50,5.44,23.02,49.24,-0.39,12.69,41.04
$PJCIFN2,13/04/2026 16:53:00,231.65,228.44,229.76,0.13,0.40,0.05,0.28,0.25,0.02,0.11,0.25,0.06,0.33,-0.04,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.34,91.04,12.59,63.10,56.90,5.47,25.56,57.24,13.71,75.70,-9.87,10.79,46.51,-6.93,4.88,35.48,17.95,82.35,5.99,24.16,50.61,0.17,12.56,42.25
$PJCIFN2,13/04/2026 16:54:00,230.50,228.70,229.73,0.10,0.40,0.04,0.35,0.28,0.02,0.08,0.21,0.03,0.34,0.02,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.18,23.85,91.48,10.19,80.75,65.02,4.88,18.45,47.35,7.82,79.33,3.71,8.44,43.79,-8.08,9.63,33.89,18.16,83.14,6.61,29.15,51.74,0.94,13.41,41.10
$PJCIFN2,13/04/2026 16:55:00,231.01,228.44,229.74,0.12,0.39,0.05,0.29,0.24,0.03,0.10,0.22,0.03,0.32,-0.00,0.03,0.19,-0.04,0.01,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,28.66,88.73,12.57,65.60,56.15,6.65,21.99,49.73,7.24,72.92,-0.41,7.83,42.47,-8.11,3.10,36.21,17.31,81.33,5.55,26.00,49.88,0.03,12.61,41.97
$PJCIFN2,13/04/2026 16:56:00,230.37,228.96,229.63,0.09,0.39,0.04,0.27,0.25,0.03,0.07,0.20,0.05,0.34,-0.03,0.01,0.20,-0.02,-0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,89.17,9.62,62.55,57.45,6.64,16.08,45.01,11.38,78.24,-6.31,2.52,45.56,-5.14,-1.61,34.34,16.89,81.90,5.43,23.98,49.84,-0.47,11.66,40.51
$PJCIFN2,13/04/2026 16:57:00,230.63,228.96,229.78,0.11,0.42,0.07,0.28,0.24,0.05,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,95.97,16.67,63.80,55.71,12.53,17.29,48.42,13.12,73.30,3.12,7.24,43.72,-5.13,0.75,32.02,18.08,82.79,6.63,24.74,50.29,1.10,13.08,41.59
$PJCIFN2,13/04/2026 16:58:00,231.27,228.70,229.74,0.14,0.39,0.08,0.29,0.28,0.03,0.10,0.24,0.06,0.29,-0.01,0.03,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.66,89.22,17.26,67.37,64.40,7.23,23.16,54.54,13.75,67.15,-3.37,7.24,37.81,-7.49,8.42,32.00,18.43,82.26,6.21,24.07,50.46,0.60,13.25,41.54
$PJCIFN2,13/04/2026 16:59:00,230.88,228.70,229.69,0.10,0.41,0.08,0.33,0.24,0.04,0.08,0.20,0.02,0.31,-0.02,0.03,0.14,-0.05,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.63,94.04,17.32,75.08,54.32,10.14,17.86,45.42,5.48,70.98,-5.14,6.63,31.41,-11.05,1.34,33.13,16.57,81.07,5.39,27.65,48.76,-0.77,12.25,39.52
$PJCIFN2,13/04/2026 17:00:00,230.75,228.83,229.80,0.11,0.40,0.07,0.30,0.29,0.08,0.09,0.22,0.05,0.33,-0.04,0.02,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.67,93.02,16.68,68.47,66.68,18.46,20.79,51.59,12.57,76.75,-9.26,4.86,44.48,-9.27,4.86,29.12,17.68,82.26,6.46,24.75,49.93,0.61,12.54,39.95
$PJCIFN2,13/04/2026 17:01:00,231.27,228.18,229.76,0.15,0.45,0.07,0.28,0.28,0.06,0.09,0.28,0.05,0.33,-0.03,0.01,0.16,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,33.94,102.25,16.06,64.39,63.77,13.72,21.39,63.12,11.35,75.11,-7.48,3.10,36.19,-5.14,3.71,37.33,18.52,84.81,6.46,25.24,50.07,0.92,13.55,43.98
$PJCIFN2,13/04/2026 17:02:00,230.88,228.44,229.72,0.10,0.42,0.09,0.29,0.27,0.04,0.10,0.23,0.03,0.33,-0.03,0.04,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,96.83,21.38,66.71,61.45,9.05,23.25,52.74,7.83,74.86,-6.29,10.18,43.79,-9.26,7.82,38.00,17.80,83.07,6.88,24.27,50.98,0.61,13.19,44.70
$PJCIFN2,13/04/2026 17:03:00,230.88,228.57,229.75,0.12,0.39,0.06,0.35,0.25,0.04,0.09,0.23,0.04,0.30,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,27.46,88.73,14.96,79.49,58.57,9.61,19.63,52.32,9.62,69.61,-3.95,7.23,40.75,-4.56,2.52,31.97,17.69,82.08,6.08,28.39,49.35,-0.37,11.70,43.46
$PJCIFN2,13/04/2026 17:04:00,232.04,228.70,229.78,0.14,0.39,0.05,0.37,0.27,0.03,0.09,0.23,0.06,0.32,0.01,0.04,0.15,-0.03,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,33.56,90.30,11.37,84.33,61.42,6.06,20.24,53.74,13.71,72.55,1.36,9.10,35.58,-7.49,-1.02,32.59,19.44,83.98,6.88,30.38,50.81,1.59,13.36,44.46
$PJCIFN2,13/04/2026 17:05:00,230.75,228.70,229.73,0.13,0.42,0.05,0.34,0.27,0.02,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.41,97.69,10.81,77.81,62.70,4.87,18.46,54.42,10.75,79.24,2.53,11.95,42.50,-8.69,6.65,34.26,17.44,83.52,5.85,25.94,49.85,-0.26,12.31,42.11
$PJCIFN2,13/04/2026 17:06:00,230.75,228.83,229.72,0.10,0.39,0.07,0.28,0.25,0.04,0.08,0.22,0.05,0.32,-0.01,0.04,0.19,-0.05,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,90.60,16.07,65.05,58.08,9.02,19.03,51.36,11.96,73.55,-1.59,9.58,43.06,-12.25,3.10,31.50,17.96,84.05,6.48,25.56,50.75,0.00,12.60,41.32
$PJCIFN2,13/04/2026 17:07:00,231.65,228.31,229.72,0.11,0.42,0.07,0.29,0.29,0.05,0.11,0.26,0.02,0.31,0.00,0.05,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.23,0.00,0.06,0.19,25.77,96.29,15.51,65.57,66.83,11.35,24.38,59.20,4.87,71.10,0.77,11.36,41.98,-12.16,6.07,37.31,18.50,84.71,6.94,24.49,51.83,0.59,13.77,42.59
$PJCIFN2,13/04/2026 17:08:00,230.50,228.83,229.71,0.10,0.40,0.09,0.28,0.27,0.04,0.09,0.21,0.04,0.31,-0.02,0.04,0.20,-0.04,-0.00,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.82,91.96,21.42,63.76,62.01,8.42,20.21,48.63,10.20,71.65,-4.55,9.59,45.64,-9.86,-1.02,33.75,16.65,83.44,5.90,22.38,50.31,-0.65,12.15,40.77
$PJCIFN2,13/04/2026 17:09:00,231.14,228.70,229.77,0.12,0.40,0.08,0.32,0.28,0.06,0.11,0.23,0.05,0.32,-0.00,0.03,0.17,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.63,91.68,19.08,72.68,63.01,14.40,26.11,52.24,10.80,73.93,-0.41,6.06,39.64,-6.34,4.29,37.31,18.43,84.35,7.31,28.56,51.51,1.66,13.55,42.69
$PJCIFN2,13/04/2026 17:10:00,231.40,228.83,229.71,0.12,0.42,0.08,0.34,0.25,0.05,0.11,0.22,0.04,0.32,-0.07,0.00,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.71,96.99,18.40,78.99,57.29,11.37,26.15,51.56,9.00,74.65,-15.74,0.75,43.08,-7.52,6.06,36.63,17.49,85.39,6.57,26.07,50.25,0.51,13.50,42.66
$PJCIFN2,13/04/2026 17:11:00,230.50,228.31,229.59,0.09,0.39,0.09,0.28,0.25,0.05,0.08,0.23,0.01,0.34,-0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.45,90.70,20.22,64.98,57.39,10.75,17.16,53.74,1.94,78.32,-3.96,6.65,42.71,-6.32,5.46,31.43,16.30,83.68,5.92,23.66,49.82,-0.31,12.19,41.58
$PJCIFN2,13/04/2026 17:12:00,231.65,228.70,229.72,0.12,0.40,0.06,0.28,0.27,0.02,0.09,0.21,0.05,0.35,-0.02,0.03,0.19,-0.04,0.01,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,28.15,93.12,14.30,63.10,61.62,4.88,20.79,48.52,11.35,79.79,-5.71,6.05,42.95,-9.26,3.10,37.90,16.49,84.25,5.21,23.79,49.93,-0.40,11.90,43.05
$PJCIFN2,13/04/2026 17:13:00,230.63,228.57,229.73,0.10,0.46,0.05,0.27,0.27,0.03,0.12,0.24,0.02,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.87,105.96,10.81,62.06,61.49,6.66,28.50,54.57,4.29,77.60,-1.00,8.37,46.08,-3.38,5.48,35.58,17.61,86.97,6.84,24.38,51.39,0.98,13.95,42.67
$PJCIFN2,13/04/2026 17:14:00,230.63,228.57,229.60,0.09,0.42,0.04,0.36,0.23,0.05,0.10,0.21,0.05,0.31,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,95.97,9.00,82.02,53.82,10.75,22.02,47.99,10.80,70.28,0.18,9.03,44.95,-2.78,6.04,36.13,15.99,83.97,5.79,28.62,49.37,0.20,12.79,41.85
$PJCIFN2,13/04/2026 17:15:00,231.91,227.93,229.75,0.13,0.40,0.08,0.29,0.24,0.05,0.07,0.22,0.03,0.31,-0.01,0.03,0.19,-0.06,-0.00,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,30.56,92.27,19.08,66.04,55.59,12.53,15.50,50.48,7.79,70.32,-2.19,6.64,42.64,-12.81,-1.02,33.85,17.10,84.70,6.39,25.60,50.17,-0.02,12.18,42.93
$PJCIFN2,13/04/2026 17:16:00,230.88,228.44,229.69,0.11,0.42,0.05,0.28,0.26,0.07,0.09,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.03,95.70,11.97,64.87,60.93,16.67,20.76,50.29,12.54,75.83,2.54,9.58,40.17,-2.20,6.06,35.58,17.85,85.26,7.30,24.92,51.58,1.38,13.58,43.28
$PJCIFN2,13/04/2026 17:17:00,231.01,228.83,229.71,0.13,0.40,0.06,0.28,0.24,0.04,0.12,0.20,0.04,0.32,-0.03,0.01,0.18,-0.06,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.17,93.07,14.32,64.90,56.24,9.03,27.29,46.70,10.18,73.22,-7.48,1.92,41.32,-13.95,5.47,30.90,17.57,84.15,5.96,24.06,50.07,0.37,13.08,40.97
$PJCIFN2,13/04/2026 17:18:00,230.75,228.44,229.76,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.25,0.05,0.29,-0.02,0.03,0.18,-0.04,0.02,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.89,91.63,9.62,64.42,58.41,7.24,21.97,56.78,11.97,67.44,-3.95,6.63,41.95,-8.68,5.44,37.94,16.86,83.37,5.12,22.36,49.55,-0.37,12.02,43.97
$PJCIFN2,13/04/2026 17:19:00,230.50,228.70,229.75,0.10,0.40,0.05,0.37,0.24,0.05,0.09,0.23,0.04,0.32,-0.03,0.04,0.18,-0.03,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,91.24,11.98,84.87,56.21,12.58,20.27,53.83,9.59,74.56,-7.49,9.59,41.37,-6.91,5.47,35.62,17.21,84.49,6.02,27.75,50.68,0.70,13.21,42.44
$PJCIFN2,13/04/2026 17:20:00,231.27,228.70,229.69,0.13,0.40,0.08,0.33,0.25,0.06,0.08,0.22,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.29,92.50,17.24,76.50,56.67,13.13,19.01,51.47,11.39,79.20,0.77,11.36,42.07,-9.88,8.41,30.24,18.26,84.64,7.59,28.07,51.11,1.07,13.42,41.13
$PJCIFN2,13/04/2026 17:21:00,231.01,227.93,229.74,0.14,0.40,0.08,0.29,0.30,0.02,0.11,0.22,0.02,0.32,-0.04,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,33.41,91.58,18.47,66.04,68.68,4.88,25.66,50.88,4.30,72.88,-9.30,7.83,45.46,-6.34,7.24,33.13,18.26,84.02,7.10,24.67,51.14,0.57,13.43,42.01
$PJCIFN2,13/04/2026 17:22:00,232.04,228.96,229.77,0.15,0.43,0.07,0.30,0.28,0.02,0.09,0.22,0.04,0.31,-0.03,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,35.94,99.30,15.53,68.00,64.51,3.70,19.65,51.70,9.59,71.69,-6.90,4.29,43.70,-4.56,3.11,33.81,17.10,83.42,5.57,24.23,50.31,0.06,12.46,41.59
$PJCIFN2,13/04/2026 17:23:00,231.01,228.70,229.83,0.12,0.41,0.06,0.29,0.24,0.04,0.11,0.22,0.03,0.32,-0.02,0.02,0.18,-0.05,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.88,93.19,14.41,65.49,54.41,10.20,24.42,49.70,7.84,74.94,-5.71,3.68,40.30,-11.05,6.68,29.81,17.18,83.75,5.75,23.91,49.69,0.14,12.90,41.33
$PJCIFN2,13/04/2026 17:24:00,231.78,228.96,229.84,0.13,0.40,0.05,0.38,0.27,0.04,0.09,0.23,0.05,0.33,-0.03,0.03,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,31.14,91.68,11.41,86.72,61.52,9.57,20.73,53.12,12.54,75.24,-6.91,6.06,43.75,-11.05,6.68,34.89,18.49,84.07,6.50,29.48,51.64,1.30,13.43,44.36
$PJCIFN2,13/04/2026 17:25:00,230.50,228.06,229.72,0.10,0.43,0.04,0.30,0.25,0.03,0.08,0.23,0.03,0.32,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,100.00,9.01,69.10,56.90,7.82,17.87,52.59,7.80,73.89,0.18,8.41,42.10,-3.38,7.83,32.04,16.20,83.76,5.63,24.85,49.71,-0.20,11.86,41.08
$PJCIFN2,13/04/2026 17:26:00,231.53,227.54,229.67,0.14,0.40,0.09,0.29,0.27,0.02,0.09,0.23,0.01,0.34,-0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.29,92.32,20.76,66.12,62.04,4.89,19.64,52.09,2.52,78.78,-1.59,6.06,44.41,-8.07,5.46,31.38,16.76,83.32,7.20,24.60,51.27,0.85,13.47,42.83
$PJCIFN2,13/04/2026 17:27:00,230.88,228.06,229.69,0.09,0.39,0.05,0.31,0.26,0.05,0.09,0.24,0.03,0.30,0.01,0.03,0.16,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.34,90.60,10.81,71.11,61.07,12.54,19.58,55.60,6.62,68.03,1.35,7.84,38.07,-3.38,5.48,35.52,15.84,81.85,6.04,24.06,49.51,0.53,12.14,40.56
$PJCIFN2,13/04/2026 17:28:00,230.63,228.31,229.65,0.10,0.40,0.09,0.28,0.29,0.03,0.07,0.22,0.03,0.32,-0.05,0.04,0.16,-0.05,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.06,91.63,20.84,63.80,67.23,7.23,16.06,49.73,7.80,74.56,-12.21,9.01,37.88,-12.21,3.69,36.15,16.16,82.52,6.41,24.05,51.08,-0.05,11.87,41.95
$PJCIFN2,13/04/2026 17:29:00,230.75,228.70,229.72,0.11,0.39,0.05,0.36,0.25,0.03,0.09,0.24,0.02,0.31,0.00,0.03,0.19,-0.04,0.00,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,89.37,11.36,83.24,57.98,7.83,20.76,54.63,5.47,71.41,0.18,6.65,44.43,-9.88,0.16,33.16,16.99,82.86,6.31,27.80,51.26,0.78,13.27,42.76
$PJCIFN2,13/04/2026 17:30:00,230.63,228.70,229.72,0.10,0.39,0.07,0.29,0.23,0.04,0.08,0.22,0.05,0.31,0.01,0.05,0.19,-0.02,-0.00,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.09,89.96,16.74,65.53,53.76,10.18,19.03,50.71,10.78,70.86,1.96,11.35,43.77,-5.73,-0.43,33.90,16.07,81.01,5.92,25.68,49.28,-0.14,11.97,42.21
$PJCIFN2,13/04/2026 17:31:00,231.01,227.93,229.81,0.12,0.39,0.06,0.32,0.25,0.06,0.12,0.25,0.03,0.29,0.01,0.04,0.18,-0.05,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.32,90.45,13.76,72.92,57.36,14.91,27.92,58.58,7.21,67.48,1.35,8.42,41.98,-11.04,10.18,27.29,17.82,82.20,7.36,24.78,50.59,1.10,14.29,42.84
$PJCIFN2,13/04/2026 17:32:00,231.91,228.18,229.72,0.13,0.41,0.07,0.29,0.25,0.05,0.08,0.21,0.01,0.31,-0.01,0.03,0.16,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,29.37,93.99,15.52,65.38,58.64,11.96,18.46,47.50,3.11,70.94,-1.59,7.83,36.61,-10.46,6.06,34.83,15.66,81.50,5.56,24.67,49.43,-0.60,11.69,42.18
$PJCIFN2,13/04/2026 17:33:00,230.63,228.83,229.75,0.10,0.40,0.06,0.28,0.25,0.04,0.11,0.22,0.05,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.23,90.94,13.11,64.94,58.41,10.20,25.59,51.44,12.55,76.93,1.95,4.29,44.21,-4.56,5.48,33.26,17.28,82.97,6.73,24.70,50.98,1.26,13.73,42.81
$PJCIFN2,13/04/2026 17:34:00,231.27,228.18,229.73,0.12,0.39,0.07,0.37,0.28,0.03,0.09,0.21,0.03,0.33,0.00,0.02,0.17,-0.03,0.02,0.13,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.19,26.91,90.20,16.09,84.33,63.04,7.80,19.55,49.11,7.23,75.20,0.18,4.86,39.69,-6.34,3.70,30.86,15.48,81.36,5.79,26.71,49.50,-0.13,12.07,42.51
$PJCIFN2,13/04/2026 17:35:00,231.40,228.83,229.71,0.12,0.39,0.04,0.28,0.26,0.02,0.09,0.22,0.03,0.33,-0.05,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.11,88.93,9.02,63.83,59.13,4.88,19.65,50.43,6.65,76.80,-10.47,6.66,40.91,-5.16,5.49,33.90,16.41,81.96,5.51,25.41,50.04,0.19,12.78,41.18
$PJCIFN2,13/04/2026 17:36:00,232.68,228.18,229.81,0.15,0.40,0.05,0.28,0.26,0.04,0.12,0.23,0.05,0.32,-0.05,0.04,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,36.04,93.02,11.96,64.32,60.96,10.18,27.97,52.06,10.73,73.30,-11.02,9.57,41.48,-5.14,1.34,29.11,17.08,82.19,6.12,25.05,51.05,1.03,13.18,43.35
$PJCIFN2,13/04/2026 17:37:00,231.01,228.06,229.78,0.12,0.45,0.04,0.28,0.23,0.01,0.13,0.24,0.00,0.31,0.01,0.01,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,28.66,101.50,8.45,63.40,53.40,3.11,29.65,54.51,0.18,70.47,1.95,2.52,33.79,-6.92,1.34,34.17,15.72,82.72,5.25,23.74,49.58,-0.89,12.50,42.91
$PJCIFN2,13/04/2026 17:38:00,230.75,228.70,229.71,0.11,0.39,0.08,0.28,0.27,0.03,0.10,0.21,0.04,0.34,-0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.40,17.27,64.32,61.42,6.65,23.68,47.29,10.17,79.15,-5.13,10.17,46.05,-12.23,10.16,33.83,16.92,83.14,6.88,24.42,51.54,0.78,13.64,40.83
$PJCIFN2,13/04/2026 17:39:00,230.88,228.18,229.70,0.10,0.40,0.07,0.37,0.25,0.06,0.11,0.20,0.02,0.31,-0.02,0.02,0.19,-0.07,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,92.65,16.13,85.46,56.77,13.13,26.02,46.70,5.47,70.39,-4.53,4.88,44.36,-15.79,7.81,34.89,16.18,82.20,7.31,28.20,50.63,1.10,13.82,40.25
$PJCIFN2,13/04/2026 17:40:00,231.40,228.57,229.74,0.13,0.38,0.07,0.29,0.26,0.02,0.07,0.24,0.04,0.30,-0.00,0.03,0.18,-0.06,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,30.49,87.11,16.13,66.04,60.96,4.27,16.69,55.10,10.16,69.96,-1.01,7.23,41.27,-13.35,7.79,33.83,16.10,81.62,5.96,25.42,49.90,-0.70,12.02,43.20
$PJCIFN2,13/04/2026 17:41:00,230.63,228.57,229.72,0.10,0.41,0.06,0.29,0.26,0.04,0.10,0.22,0.02,0.32,0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,94.09,13.12,66.78,59.68,9.61,23.68,49.62,4.88,72.92,0.18,9.58,42.45,-11.64,7.80,33.20,17.41,82.89,6.66,24.84,51.14,0.86,13.45,42.31
$PJCIFN2,13/04/2026 17:42:00,232.04,228.44,229.75,0.15,0.42,0.05,0.28,0.24,0.03,0.09,0.24,0.02,0.33,0.00,-0.00,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,34.75,97.31,11.91,64.39,55.93,7.82,21.39,55.10,4.30,74.99,0.18,-0.43,43.77,-6.91,6.66,28.50,16.17,82.51,5.85,24.05,50.08,0.04,12.25,41.78
$PJCIFN2,13/04/2026 17:43:00,230.75,227.80,229.75,0.09,0.40,0.06,0.28,0.24,0.02,0.11,0.22,0.03,0.33,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.48,90.84,13.18,64.35,54.44,5.47,26.03,50.91,6.62,74.99,0.18,6.65,43.18,-3.38,4.89,33.83,16.34,81.78,6.07,24.00,50.21,0.69,12.60,42.44
$PJCIFN2,13/04/2026 17:44:00,230.88,228.83,229.77,0.10,0.39,0.05,0.39,0.26,0.02,0.10,0.25,0.05,0.32,-0.00,0.06,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,90.55,11.96,89.48,59.72,4.29,23.16,57.89,12.59,74.40,-1.01,13.14,43.23,-2.80,6.64,30.81,16.97,82.23,6.51,28.69,50.32,0.47,13.29,42.26
$PJCIFN2,13/04/2026 17:45:00,230.50,228.83,229.82,0.10,0.39,0.05,0.33,0.25,0.05,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.00,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,88.73,12.55,75.20,57.36,12.55,19.04,50.77,11.38,76.29,-3.36,11.96,42.00,-6.31,0.75,36.74,15.82,81.16,5.41,25.07,49.75,-0.09,11.78,43.09
$PJCIFN2,13/04/2026 17:46:00,230.63,228.57,229.80,0.10,0.39,0.05,0.29,0.24,0.05,0.08,0.22,0.03,0.31,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,90.15,10.82,66.19,55.56,10.76,19.03,50.77,6.69,72.33,1.95,6.65,46.18,-2.80,5.46,36.27,17.16,82.11,6.72,25.45,51.06,1.60,13.41,42.66
$PJCIFN2,13/04/2026 17:47:00,231.01,228.44,229.77,0.10,0.40,0.05,0.27,0.25,0.04,0.08,0.22,0.02,0.32,-0.03,0.04,0.16,-0.07,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,91.19,11.41,62.44,56.80,8.41,17.16,50.24,4.29,74.65,-7.50,10.18,37.33,-15.78,6.63,29.11,15.71,81.22,5.60,23.56,49.41,-0.58,12.11,40.98
$PJCIFN2,13/04/2026 17:48:00,230.50,228.83,229.68,0.12,0.41,0.05,0.28,0.25,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.01,94.58,10.79,63.03,57.36,6.64,18.45,49.17,9.01,76.67,-2.18,9.62,44.97,-8.68,7.83,30.15,15.84,82.19,5.99,23.75,49.98,-0.24,12.42,41.28
$PJCIFN2,13/04/2026 17:49:00,230.50,228.31,229.76,0.09,0.45,0.05,0.38,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.03,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,104.19,12.54,86.14,54.38,7.25,19.01,50.29,9.61,72.75,2.54,6.65,45.61,-5.74,11.32,38.53,16.66,84.68,6.85,29.00,50.73,1.09,13.76,44.15
$PJCIFN2,13/04/2026 17:50:00,230.75,228.83,229.77,0.09,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.02,0.28,-0.03,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,88.63,12.57,66.30,57.58,8.42,18.43,48.44,4.88,65.19,-7.48,8.97,39.58,-5.74,9.03,32.65,15.72,81.91,5.50,25.02,49.71,0.05,12.50,42.13
$PJCIFN2,13/04/2026 17:51:00,230.50,228.70,229.76,0.10,0.41,0.06,0.29,0.25,0.02,0.07,0.20,0.04,0.33,-0.00,0.01,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,94.25,14.97,67.37,56.86,4.28,16.71,46.76,10.18,75.83,-1.00,2.52,44.33,-4.57,10.16,34.28,17.31,83.52,6.66,24.01,50.75,0.63,13.38,42.17
$PJCIFN2,13/04/2026 17:52:00,231.91,227.67,229.74,0.13,0.39,0.11,0.30,0.27,0.03,0.10,0.22,-0.00,0.31,-0.05,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,31.15,89.32,24.89,68.44,61.42,7.82,22.03,49.54,-0.40,70.35,-12.23,8.45,45.72,-4.56,4.87,30.25,15.75,82.02,5.63,23.67,49.67,0.39,12.24,42.70
$PJCIFN2,13/04/2026 17:53:00,230.88,228.57,229.71,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.02,0.30,-0.00,0.04,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.89,89.47,14.34,63.83,56.02,6.08,17.28,52.92,4.30,68.94,-1.01,8.43,45.41,-4.57,1.93,38.00,15.95,82.62,6.00,23.39,49.88,0.00,12.33,43.57
$PJCIFN2,13/04/2026 17:54:00,230.50,228.31,229.66,0.10,0.43,0.07,0.35,0.25,0.03,0.08,0.23,0.03,0.30,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,99.13,15.54,80.48,58.57,6.66,18.93,53.83,6.06,68.70,-2.77,9.56,43.77,-9.22,7.80,36.15,16.71,84.36,6.68,28.69,50.75,0.54,13.52,42.88
$PJCIFN2,13/04/2026 17:55:00,230.50,228.83,229.68,0.09,0.40,0.08,0.30,0.26,0.02,0.09,0.23,0.04,0.32,-0.01,0.02,0.18,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.53,17.29,68.59,59.23,4.89,20.18,52.12,10.19,73.81,-2.78,3.70,41.86,-9.28,6.05,30.83,15.85,82.82,5.60,24.88,49.41,-0.76,12.12,40.51
$PJCIFN2,13/04/2026 17:56:00,230.50,228.57,229.71,0.10,0.40,0.08,0.28,0.27,0.05,0.08,0.23,0.05,0.35,-0.01,0.04,0.17,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,92.65,18.47,63.58,62.01,11.32,17.18,53.71,12.54,79.83,-2.78,8.99,39.05,-6.91,1.92,34.36,17.15,85.01,7.27,24.68,50.60,1.81,13.18,43.31
$PJCIFN2,13/04/2026 17:57:00,230.63,228.44,229.75,0.11,0.42,0.07,0.28,0.28,0.05,0.10,0.25,0.03,0.30,0.01,0.04,0.20,-0.07,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,95.60,16.12,64.94,65.13,10.78,23.80,58.58,7.81,68.70,1.36,8.99,45.64,-15.72,5.46,29.19,16.73,84.62,6.47,24.86,51.32,0.72,13.36,42.12
$PJCIFN2,13/04/2026 17:58:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.09,0.24,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.29,92.91,9.04,64.94,54.78,7.23,21.44,54.54,11.37,79.15,-3.36,10.77,40.89,-5.73,9.56,33.79,15.91,83.79,5.53,23.95,50.19,-0.25,12.21,43.02
$PJCIFN2,13/04/2026 17:59:00,230.37,228.96,229.70,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.23,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,92.22,13.17,85.46,54.97,4.30,19.03,53.83,10.20,79.83,2.54,11.92,46.13,-2.80,4.86,34.95,16.92,85.27,7.27,28.50,51.23,1.07,13.31,43.53
$PJCIFN2,13/04/2026 18:00:00,230.50,228.70,229.69,0.09,0.40,0.06,0.38,0.23,0.06,0.09,0.20,0.05,0.34,-0.01,0.04,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.04,13.17,86.63,53.85,13.09,19.65,46.22,10.76,78.11,-2.77,9.01,37.29,-9.27,3.70,34.40,15.50,83.60,5.67,25.60,49.01,-0.19,11.69,40.41
$PJCIFN2,13/04/2026 18:01:00,230.75,228.57,229.66,0.09,0.46,0.05,0.29,0.26,0.04,0.07,0.21,0.04,0.32,0.01,0.04,0.15,-0.01,0.02,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.93,105.02,12.00,66.63,60.27,10.18,16.06,47.45,10.16,74.86,1.36,10.20,34.34,-2.78,4.28,31.40,16.42,86.61,6.66,25.05,50.45,0.77,12.55,41.91
$PJCIFN2,13/04/2026 18:02:00,230.50,229.08,229.70,0.09,0.40,0.07,0.28,0.24,0.02,0.11,0.21,0.03,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,91.14,16.69,64.90,55.99,5.45,24.87,48.58,7.25,75.16,-2.78,9.01,43.84,-7.51,4.89,33.77,16.35,84.77,6.29,23.52,50.55,0.31,12.95,40.61
$PJCIFN2,13/04/2026 18:03:00,230.37,228.96,229.75,0.09,0.40,0.05,0.31,0.26,0.02,0.10,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,21.43,91.53,11.38,72.09,59.16,3.70,22.04,49.20,11.96,78.70,-0.41,11.39,44.36,-4.55,8.40,36.07,15.50,84.25,5.44,29.39,49.61,-0.55,12.09,42.55
$PJCIFN2,13/04/2026 18:04:00,230.75,228.57,229.68,0.12,0.41,0.07,0.39,0.27,0.02,0.09,0.23,0.01,0.33,-0.02,0.04,0.20,-0.05,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,94.58,16.12,90.27,62.81,5.45,20.26,53.39,1.36,74.78,-4.55,8.42,44.75,-11.07,9.02,29.72,16.85,85.55,7.24,29.69,51.04,0.53,13.24,43.45
$PJCIFN2,13/04/2026 18:05:00,230.50,228.96,229.67,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.19,92.06,11.96,67.88,56.21,4.29,18.41,48.42,10.78,72.63,1.95,7.81,40.80,-2.79,4.89,30.17,16.06,84.21,6.68,25.69,50.27,0.41,12.52,40.16
$PJCIFN2,13/04/2026 18:06:00,231.27,228.70,229.70,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.25,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.54,93.09,11.95,64.32,56.24,4.89,17.28,58.51,4.88,76.71,-1.59,6.63,44.87,-3.97,8.38,33.85,15.62,84.37,5.74,24.24,49.65,-0.23,12.29,41.97
$PJCIFN2,13/04/2026 18:07:00,231.14,228.57,229.75,0.10,0.40,0.09,0.29,0.24,0.03,0.09,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.65,91.24,20.85,65.46,55.50,6.07,20.78,51.80,13.74,77.43,0.18,11.38,42.59,-5.15,10.21,39.14,17.64,85.14,7.08,24.28,51.11,0.67,13.86,45.82
$PJCIFN2,13/04/2026 18:08:00,230.50,228.70,229.68,0.09,0.42,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.48,95.97,7.86,66.01,53.29,3.11,14.27,49.62,9.61,77.89,1.95,7.84,45.10,-4.55,6.64,33.75,15.50,83.23,5.34,23.65,49.49,-0.71,11.36,42.98
$PJCIFN2,13/04/2026 18:09:00,230.50,228.70,229.69,0.10,0.40,0.04,0.34,0.24,0.03,0.10,0.23,0.04,0.35,-0.00,0.03,0.17,-0.04,0.02,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.68,91.24,10.21,79.08,56.02,6.65,23.79,53.77,9.00,80.24,-1.00,7.23,38.99,-9.86,5.47,38.38,16.62,84.42,6.66,28.06,50.34,0.79,13.37,42.95
$PJCIFN2,13/04/2026 18:10:00,231.01,228.83,229.75,0.12,0.39,0.07,0.29,0.24,0.02,0.07,0.23,0.03,0.34,0.01,0.06,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.46,89.96,15.59,66.08,55.18,4.29,16.07,53.24,7.83,78.56,1.95,13.68,46.15,-6.91,7.24,33.20,16.83,83.99,6.81,27.13,50.75,0.83,13.32,42.76
$PJCIFN2,13/04/2026 18:11:00,230.50,228.70,229.72,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.30,0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,92.50,10.19,63.00,53.64,5.46,15.53,49.62,8.40,68.00,0.18,7.82,42.02,-5.73,4.29,31.36,15.59,82.52,5.49,24.00,49.48,-0.53,11.96,41.31
$PJCIFN2,13/04/2026 18:12:00,231.53,228.44,229.82,0.12,0.40,0.09,0.28,0.24,0.03,0.08,0.22,0.05,0.35,0.02,0.03,0.19,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.94,92.81,20.82,63.76,55.65,7.85,17.25,49.79,11.95,80.60,3.72,6.65,42.66,-13.41,9.58,33.77,17.39,84.13,7.50,24.40,50.78,0.83,13.35,41.74
$PJCIFN2,13/04/2026 18:13:00,230.63,228.70,229.72,0.10,0.44,0.04,0.33,0.25,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,100.25,10.21,76.50,56.96,7.82,18.99,49.70,13.71,76.80,0.77,10.78,41.37,-3.95,4.89,35.70,15.98,83.68,5.53,24.94,49.19,-0.27,12.18,41.96
$PJCIFN2,13/04/2026 18:14:00,231.91,228.83,229.80,0.14,0.40,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.02,0.20,-0.05,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.54,90.94,12.09,67.26,56.02,8.99,19.62,50.97,10.77,78.65,0.77,4.29,44.97,-11.64,3.70,36.74,17.16,83.45,7.01,26.94,50.41,0.95,13.17,42.82
$PJCIFN2,13/04/2026 18:15:00,230.88,228.31,229.68,0.09,0.39,0.05,0.37,0.26,0.04,0.07,0.22,0.02,0.32,0.02,0.05,0.16,-0.01,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.94,90.45,11.98,84.38,60.49,8.42,16.01,51.56,3.71,72.55,3.72,12.55,36.11,-2.79,5.47,32.63,15.78,82.11,6.16,27.74,50.01,0.37,12.44,41.94
$PJCIFN2,13/04/2026 18:16:00,230.63,228.57,229.82,0.10,0.39,0.08,0.29,0.26,0.04,0.08,0.21,0.04,0.29,0.01,0.01,0.18,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.10,88.63,19.05,65.53,60.44,8.44,18.46,49.03,9.60,66.71,1.95,1.34,40.98,-5.16,5.47,32.67,16.16,81.39,6.27,25.28,49.54,0.26,12.16,40.89
$PJCIFN2,13/04/2026 18:17:00,231.01,227.54,229.72,0.11,0.39,0.05,0.29,0.26,0.05,0.09,0.22,0.01,0.33,-0.02,0.01,0.19,-0.06,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,89.32,11.36,65.68,60.10,11.34,19.64,49.76,3.10,76.25,-5.12,1.93,42.71,-14.61,5.45,34.38,16.53,82.84,6.38,24.40,50.77,1.05,13.48,41.61
$PJCIFN2,13/04/2026 18:18:00,230.75,228.31,229.77,0.10,0.40,0.09,0.30,0.25,0.01,0.10,0.23,0.03,0.32,-0.05,0.03,0.18,-0.04,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,23.89,91.09,19.60,68.99,57.85,2.52,23.12,52.65,7.23,73.43,-11.05,6.05,40.82,-9.87,4.29,34.34,16.14,81.45,5.78,24.07,50.25,-0.26,12.59,41.64
$PJCIFN2,13/04/2026 18:19:00,230.75,228.83,229.78,0.10,0.40,0.09,0.34,0.23,0.04,0.10,0.22,0.04,0.33,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.30,91.19,19.63,77.52,53.73,10.20,23.15,50.26,9.00,76.58,1.36,6.04,44.97,-5.75,1.93,37.37,16.09,81.86,6.53,26.13,49.27,0.11,12.31,42.81
$PJCIFN2,13/04/2026 18:20:00,230.50,228.18,229.77,0.09,0.38,0.04,0.34,0.24,0.04,0.08,0.21,0.03,0.30,-0.01,0.00,0.20,-0.03,0.02,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.26,87.50,10.17,78.49,54.44,9.00,17.78,47.99,7.80,68.00,-1.59,0.16,45.38,-6.33,4.29,31.43,16.06,80.86,5.86,27.01,50.10,0.41,11.95,40.80
$PJCIFN2,13/04/2026 18:21:00,231.40,228.70,229.89,0.13,0.39,0.06,0.29,0.24,0.04,0.08,0.22,0.06,0.33,-0.02,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,30.39,90.60,13.77,65.57,54.97,10.21,17.90,50.12,13.75,75.83,-4.55,8.41,44.28,-7.51,1.93,35.62,17.53,82.57,7.03,24.93,50.69,1.31,12.89,43.74
$PJCIFN2,13/04/2026 18:22:00,231.14,228.70,229.82,0.11,0.39,0.05,0.28,0.24,0.05,0.09,0.22,0.02,0.29,-0.04,0.05,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,25.12,89.61,12.55,63.69,54.47,11.36,20.78,50.91,3.71,66.97,-9.87,11.95,40.19,-6.92,4.88,31.57,16.36,80.99,5.33,24.00,49.29,-0.15,12.64,43.02
$PJCIFN2,13/04/2026 18:23:00,230.63,228.44,229.71,0.09,0.40,0.05,0.28,0.26,0.06,0.08,0.20,0.03,0.32,-0.03,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.46,91.09,12.55,64.69,59.16,14.30,17.29,46.14,7.22,74.65,-7.49,6.06,39.60,-5.74,6.64,33.22,15.86,81.55,5.31,24.01,49.70,0.17,12.37,40.21
$PJCIFN2,13/04/2026 18:24:00,231.40,228.70,229.84,0.13,0.39,0.08,0.36,0.24,0.04,0.09,0.26,0.05,0.31,0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.44,88.48,17.93,82.62,55.65,10.18,21.38,59.79,10.78,70.47,4.31,10.75,45.79,-5.13,7.22,33.15,17.80,82.15,7.61,29.83,50.99,1.36,13.47,41.22
$PJCIFN2,13/04/2026 18:25:00,230.50,228.57,229.71,0.10,0.43,0.05,0.30,0.24,0.03,0.07,0.24,0.02,0.33,-0.00,0.03,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,98.01,11.99,67.92,54.26,6.65,15.47,56.28,4.88,76.84,-0.41,7.22,41.32,-4.56,1.34,36.07,15.68,82.75,5.26,25.22,49.28,-0.35,11.28,42.07
$PJCIFN2,13/04/2026 18:26:00,230.63,228.44,229.75,0.10,0.40,0.06,0.29,0.24,0.05,0.09,0.23,0.04,0.33,-0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.69,91.24,13.72,67.37,55.34,11.92,20.78,52.44,8.40,75.07,-2.77,7.24,44.82,-1.61,10.19,30.72,17.30,82.64,6.81,25.46,50.81,1.62,14.10,43.19
$PJCIFN2,13/04/2026 18:27:00,231.14,228.83,229.84,0.13,0.40,0.05,0.28,0.28,0.05,0.11,0.21,0.06,0.31,-0.00,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.86,92.71,12.60,63.14,63.26,11.98,24.37,49.11,14.33,70.35,-1.00,9.00,43.16,-5.13,1.93,34.44,17.30,82.05,6.60,24.64,50.64,0.91,13.07,43.37
$PJCIFN2,13/04/2026 18:28:00,230.75,227.80,229.75,0.10,0.41,0.08,0.28,0.24,0.02,0.07,0.21,0.00,0.33,0.01,0.02,0.15,-0.02,0.02,0.11,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.28,94.31,19.08,63.53,56.18,4.88,16.64,49.14,0.77,76.29,1.36,5.47,35.58,-5.15,4.87,24.85,15.47,81.63,5.83,23.09,49.26,-0.77,12.01,40.40
$PJCIFN2,13/04/2026 18:29:00,230.50,228.44,229.75,0.10,0.40,0.06,0.37,0.25,0.03,0.11,0.25,0.04,0.34,-0.03,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,92.22,13.77,85.55,58.57,7.22,24.98,58.51,10.16,78.06,-7.51,6.65,45.05,-8.64,6.64,36.13,16.83,82.40,6.56,29.64,50.96,0.95,13.23,43.15
$PJCIFN2,13/04/2026 18:30:00,231.01,228.96,229.71,0.11,0.40,0.04,0.29,0.23,0.03,0.07,0.19,0.04,0.31,-0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,25.69,92.71,10.18,66.78,53.26,6.06,16.67,43.32,10.18,70.86,-2.18,11.39,46.08,-5.72,4.87,30.74,15.78,81.50,5.01,24.49,49.46,-0.52,11.65,37.29
$PJCIFN2,13/04/2026 18:31:00,230.75,228.31,229.77,0.09,0.39,0.07,0.29,0.24,0.02,0.09,0.21,0.03,0.33,-0.00,0.04,0.18,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,89.32,16.70,66.08,55.09,3.70,19.70,48.58,6.04,76.34,-0.41,10.21,40.82,-8.11,4.29,29.06,16.47,82.05,6.28,24.28,50.01,0.25,12.52,39.43
$PJCIFN2,13/04/2026 18:32:00,230.63,228.44,229.76,0.12,0.39,0.09,0.28,0.25,0.06,0.09,0.22,0.04,0.30,0.00,0.02,0.19,-0.03,-0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.61,90.15,21.45,64.24,57.33,14.87,20.81,51.00,10.16,68.11,0.18,5.48,42.61,-6.92,-2.19,32.61,16.75,81.89,7.07,25.59,50.18,0.38,12.71,42.57
$PJCIFN2,13/04/2026 18:33:00,230.37,228.31,229.66,0.08,0.44,0.05,0.29,0.28,0.05,0.10,0.21,0.01,0.31,-0.02,0.05,0.19,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,100.20,10.77,66.78,63.26,11.96,22.56,49.14,3.11,72.20,-5.15,11.36,44.28,-9.84,4.29,26.67,15.14,81.73,5.69,24.24,49.86,-0.38,12.11,41.26
$PJCIFN2,13/04/2026 18:34:00,230.50,228.96,229.79,0.10,0.42,0.08,0.34,0.24,0.02,0.09,0.23,0.06,0.32,0.00,0.05,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.55,97.58,17.91,77.90,54.97,4.88,21.37,52.06,13.17,73.85,0.18,11.94,40.75,-4.57,5.46,30.84,17.51,83.06,7.39,31.07,50.92,1.06,13.43,41.97
$PJCIFN2,13/04/2026 18:35:00,230.88,227.80,229.72,0.10,0.40,0.06,0.34,0.25,0.04,0.10,0.22,0.00,0.33,-0.00,0.05,0.16,-0.05,-0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,91.09,14.35,79.03,57.36,9.61,22.56,49.73,0.77,77.05,-0.41,11.85,36.13,-11.04,-0.43,36.15,15.68,81.88,5.45,27.07,49.13,-0.78,11.90,41.80
$PJCIFN2,13/04/2026 18:36:00,231.01,228.57,229.78,0.10,0.42,0.06,0.31,0.28,0.02,0.11,0.22,0.02,0.31,0.00,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,96.67,13.19,71.89,63.33,4.89,24.94,49.70,4.29,71.45,0.18,7.23,37.94,-8.69,6.05,32.02,16.47,83.27,6.27,25.25,51.04,0.53,13.23,43.41
$PJCIFN2,13/04/2026 18:37:00,231.01,228.57,229.69,0.09,0.46,0.06,0.29,0.24,0.04,0.10,0.22,0.04,0.32,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.54,105.14,13.23,67.37,56.12,9.60,22.54,51.47,10.18,73.85,-1.00,8.40,46.10,-5.75,3.11,33.70,16.96,84.44,6.83,26.02,51.11,1.04,13.56,42.42
$PJCIFN2,13/04/2026 18:38:00,230.88,228.83,229.72,0.09,0.39,0.06,0.28,0.26,0.02,0.08,0.21,0.03,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,88.88,14.38,64.24,60.34,4.29,18.97,48.61,7.24,74.06,-1.00,7.23,44.33,-5.15,6.04,31.45,15.04,81.58,5.39,22.44,49.74,-0.44,11.77,40.82
$PJCIFN2,13/04/2026 18:39:00,230.75,228.57,229.72,0.11,0.39,0.08,0.39,0.25,0.05,0.11,0.23,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,89.27,19.07,88.45,58.34,11.95,24.98,53.36,10.80,77.01,1.95,9.00,43.16,-6.91,10.18,34.36,16.99,82.47,7.21,29.08,50.44,0.80,13.97,42.46
$PJCIFN2,13/04/2026 18:40:00,230.63,228.70,229.77,0.10,0.41,0.06,0.29,0.28,0.02,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,93.24,14.89,66.01,63.70,5.47,20.86,49.25,12.55,77.43,-4.54,9.59,45.51,-3.39,8.45,35.03,16.26,82.88,6.44,26.69,50.11,0.62,13.04,42.32
$PJCIFN2,13/04/2026 18:41:00,230.63,228.44,229.78,0.10,0.42,0.06,0.32,0.28,0.03,0.12,0.21,0.05,0.34,0.00,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,95.65,14.96,73.61,63.18,7.23,27.89,48.58,11.92,77.52,0.77,7.83,45.46,-7.50,5.47,33.24,15.87,82.83,5.64,24.85,50.08,-0.46,11.78,40.69
$PJCIFN2,13/04/2026 18:42:00,230.75,228.57,229.77,0.10,0.40,0.05,0.28,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.30,92.06,12.56,64.35,53.76,10.15,17.86,48.02,14.34,78.70,1.95,8.43,45.46,-1.61,-2.20,34.42,17.26,83.41,6.66,25.25,50.29,1.37,12.86,40.94
$PJCIFN2,13/04/2026 18:43:00,230.50,228.70,229.68,0.09,0.42,0.05,0.30,0.23,0.04,0.08,0.24,0.03,0.30,-0.01,0.01,0.16,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.90,97.47,10.79,68.44,53.88,9.59,17.84,55.53,6.07,67.92,-3.37,2.52,36.66,-11.04,6.05,33.07,15.64,82.52,5.86,22.94,48.93,-0.02,11.99,41.46
$PJCIFN2,13/04/2026 18:44:00,230.75,228.83,229.74,0.10,0.42,0.06,0.37,0.24,0.03,0.09,0.20,0.04,0.35,0.00,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.30,95.49,13.14,85.01,55.50,6.63,20.76,45.65,10.18,79.70,0.18,9.62,39.03,-5.73,4.87,33.20,16.12,83.82,5.74,28.46,49.74,-0.07,12.49,39.30
$PJCIFN2,13/04/2026 18:45:00,231.53,228.57,229.81,0.13,0.43,0.09,0.29,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.01,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.29,98.71,21.48,65.49,56.30,6.05,22.66,53.83,11.40,78.43,1.95,3.11,43.65,-5.73,6.63,37.90,17.56,84.91,7.39,26.12,50.60,1.09,13.11,43.01
$PJCIFN2,13/04/2026 18:46:00,232.04,227.93,229.71,0.13,0.40,0.09,0.29,0.25,0.05,0.09,0.23,0.01,0.29,-0.04,0.03,0.20,-0.04,0.00,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,31.17,92.17,19.64,66.63,56.96,11.33,19.62,53.86,1.94,67.56,-8.09,6.05,45.51,-9.29,0.16,30.31,16.02,83.37,5.85,23.51,49.87,-0.75,12.04,42.66
$PJCIFN2,13/04/2026 18:47:00,231.40,228.96,229.69,0.12,0.42,0.08,0.29,0.28,0.04,0.12,0.25,0.05,0.33,0.00,0.03,0.19,-0.05,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.11,95.54,18.41,65.60,63.01,10.18,28.45,58.54,11.36,75.66,0.18,7.24,43.25,-11.05,9.59,37.00,16.91,84.69,7.25,25.39,51.31,0.67,14.15,43.96
$PJCIFN2,13/04/2026 18:48:00,230.37,227.93,229.64,0.08,0.42,0.05,0.34,0.24,0.02,0.11,0.23,0.03,0.29,-0.05,0.03,0.18,-0.03,0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,18.52,96.67,11.40,77.18,56.21,4.28,25.53,52.62,6.65,66.27,-11.62,7.21,41.39,-6.93,0.16,29.12,15.41,83.77,4.96,23.06,49.58,-0.18,12.73,41.30
$PJCIFN2,13/04/2026 18:49:00,230.75,228.70,229.69,0.09,0.45,0.07,0.37,0.24,0.04,0.07,0.21,0.05,0.33,-0.03,0.04,0.18,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,102.48,16.68,83.69,55.65,10.19,16.67,47.13,11.36,76.25,-6.90,9.59,41.41,-11.01,8.42,35.03,15.60,85.04,5.69,28.21,49.96,-0.02,12.16,41.42
$PJCIFN2,13/04/2026 18:50:00,231.27,228.31,229.66,0.11,0.40,0.06,0.29,0.25,0.02,0.10,0.22,0.02,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.72,92.22,13.18,67.33,56.70,5.46,23.11,50.24,4.87,77.89,-5.73,10.76,45.46,-1.61,2.52,33.75,16.99,85.04,6.87,26.60,51.41,1.59,13.10,41.99
$PJCIFN2,13/04/2026 18:51:00,230.24,228.96,229.69,0.09,0.41,0.09,0.30,0.27,0.02,0.11,0.22,0.04,0.30,-0.04,0.02,0.15,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.46,93.88,20.83,69.65,61.94,4.87,25.53,50.29,9.00,68.62,-9.84,4.28,34.36,-8.07,4.88,35.01,15.70,83.89,5.86,23.45,49.55,-0.63,11.93,42.44
$PJCIFN2,13/04/2026 18:52:00,231.14,227.93,229.68,0.10,0.41,0.09,0.29,0.24,0.03,0.12,0.24,0.02,0.33,-0.02,0.04,0.15,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.93,94.74,19.59,67.45,55.50,6.06,27.89,55.07,4.28,75.79,-5.72,8.43,35.42,-6.32,8.42,35.11,16.51,85.13,7.38,24.28,50.15,0.98,14.11,45.14
$PJCIFN2,13/04/2026 18:53:00,231.53,228.06,229.71,0.12,0.40,0.05,0.29,0.25,0.05,0.10,0.25,0.03,0.30,-0.03,0.04,0.16,-0.02,-0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.72,92.37,12.60,65.68,58.01,10.74,23.75,57.20,6.04,69.21,-7.49,8.41,37.43,-3.97,-2.78,36.76,16.46,84.79,6.31,24.53,50.17,0.96,12.63,44.44
$PJCIFN2,13/04/2026 18:54:00,231.14,228.57,229.63,0.10,0.43,0.06,0.36,0.26,0.02,0.09,0.24,0.03,0.34,-0.01,0.01,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.33,99.13,14.35,82.42,59.62,5.44,19.74,54.42,7.23,78.34,-3.35,3.11,46.08,-8.69,3.70,36.78,15.01,84.74,5.68,26.54,49.51,-0.18,12.02,42.27
$PJCIFN2,13/04/2026 18:55:00,231.14,228.57,229.71,0.11,0.40,0.07,0.28,0.25,0.02,0.09,0.28,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.71,91.48,15.55,64.90,57.33,5.46,20.20,63.12,11.98,77.43,1.36,8.42,43.77,-3.96,6.64,34.36,15.96,84.80,6.21,27.40,50.38,0.27,12.59,43.60
$PJCIFN2,13/04/2026 18:56:00,230.50,228.83,229.69,0.10,0.46,0.09,0.28,0.26,0.02,0.10,0.23,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.09,105.31,20.82,64.39,60.90,4.88,21.98,52.12,13.12,75.66,-0.41,10.15,45.59,-1.61,7.85,36.15,17.28,85.68,7.55,24.43,51.15,1.18,13.31,41.00
$PJCIFN2,13/04/2026 18:57:00,230.50,228.06,229.67,0.09,0.40,0.04,0.28,0.23,0.05,0.08,0.21,0.01,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.19,9.63,62.96,53.26,11.95,17.80,49.11,3.11,76.21,-2.19,11.28,42.87,-8.69,9.57,34.93,15.36,84.17,5.36,23.25,49.36,-0.32,12.23,40.82
$PJCIFN2,13/04/2026 18:58:00,230.75,228.83,229.69,0.09,0.39,0.04,0.27,0.25,0.02,0.10,0.22,0.03,0.31,-0.03,0.01,0.17,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.19,21.45,90.55,10.20,62.58,57.29,3.69,21.89,50.26,6.06,70.83,-6.92,1.33,39.64,-4.56,7.81,36.21,16.29,84.10,5.55,24.22,49.90,0.12,12.71,44.11
$PJCIFN2,13/04/2026 18:59:00,230.63,228.70,229.70,0.09,0.43,0.05,0.37,0.24,0.03,0.10,0.26,0.05,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,98.96,10.82,85.41,54.94,6.66,22.57,58.93,11.39,78.61,-1.59,9.00,40.82,-3.38,10.17,33.79,17.00,84.81,6.69,28.42,50.34,1.01,13.48,41.56
$PJCIFN2,13/04/2026 19:00:00,231.14,228.70,229.79,0.10,0.42,0.08,0.28,0.27,0.02,0.08,0.20,0.03,0.32,-0.01,0.01,0.14,-0.04,-0.01,0.10,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,95.70,17.31,64.94,61.90,4.87,17.30,46.63,7.25,72.75,-3.36,1.34,32.61,-8.13,-2.80,23.33,15.80,83.35,5.61,24.72,49.77,-0.51,11.56,38.71
$PJCIFN2,13/04/2026 19:01:00,230.63,228.57,229.70,0.10,0.45,0.05,0.28,0.26,0.02,0.10,0.22,0.03,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.99,103.24,11.97,63.10,59.19,5.49,23.18,49.70,7.23,70.94,3.12,11.38,45.00,-7.50,6.05,35.46,16.81,85.58,6.88,24.69,50.42,1.05,13.39,41.82
$PJCIFN2,13/04/2026 19:02:00,231.65,228.57,229.86,0.12,0.41,0.07,0.28,0.24,0.03,0.11,0.22,0.03,0.33,-0.02,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,93.35,16.71,64.32,55.68,6.64,24.27,49.84,6.06,75.66,-5.14,10.14,42.17,-4.57,1.93,34.50,16.66,83.99,6.73,24.16,50.16,0.93,13.21,42.12
$PJCIFN2,13/04/2026 19:03:00,230.75,228.96,229.73,0.13,0.40,0.10,0.28,0.24,0.02,0.09,0.24,0.03,0.33,-0.01,0.04,0.18,-0.06,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.22,90.94,22.01,64.53,54.38,4.88,19.58,54.51,6.66,75.07,-3.36,8.42,42.00,-14.00,-0.43,34.40,15.63,82.62,5.38,27.61,48.69,-0.21,11.48,42.27
$PJCIFN2,13/04/2026 19:04:00,231.53,228.83,229.75,0.12,0.40,0.06,0.40,0.28,0.05,0.12,0.22,0.05,0.32,-0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,91.40,13.71,90.80,63.33,10.80,27.30,51.28,11.96,72.75,-2.78,12.01,43.67,-8.06,4.89,33.26,17.11,83.77,6.75,29.56,50.57,0.81,13.88,43.47
$PJCIFN2,13/04/2026 19:05:00,230.37,228.70,229.71,0.11,0.41,0.06,0.30,0.26,0.04,0.11,0.23,0.04,0.33,-0.03,0.03,0.19,-0.01,0.03,0.10,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,94.90,13.19,69.37,60.31,8.42,25.55,53.59,8.99,76.38,-7.48,7.82,44.41,-2.20,6.06,23.80,16.63,83.85,6.88,26.08,50.73,0.99,13.13,41.77
$PJCIFN2,13/04/2026 19:06:00,232.30,228.70,229.83,0.13,0.40,0.05,0.28,0.26,0.04,0.08,0.22,0.05,0.32,-0.00,0.03,0.16,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.42,91.09,11.39,64.28,59.58,8.99,18.44,50.21,10.78,74.52,-0.41,6.65,37.85,-8.69,6.65,35.54,15.86,82.32,5.78,23.62,49.49,0.24,12.55,41.82
$PJCIFN2,13/04/2026 19:07:00,231.40,228.83,229.83,0.12,0.40,0.06,0.28,0.24,0.08,0.10,0.22,0.05,0.30,-0.05,0.04,0.16,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.11,91.91,14.89,64.42,54.94,17.89,23.24,49.84,11.38,69.77,-10.44,8.44,37.18,-11.04,3.69,34.91,16.91,82.79,6.64,24.15,49.80,1.03,12.58,42.74
$PJCIFN2,13/04/2026 19:08:00,230.88,228.83,229.79,0.12,0.41,0.08,0.29,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.46,95.38,19.02,65.42,54.85,7.81,23.18,52.80,11.37,77.39,1.95,9.59,43.18,-5.13,9.03,37.26,16.52,82.57,6.81,24.60,50.56,0.86,13.00,43.12
$PJCIFN2,13/04/2026 19:09:00,230.63,228.57,229.72,0.10,0.39,0.07,0.38,0.25,0.05,0.09,0.21,0.01,0.33,0.00,0.02,0.18,-0.04,0.01,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,89.12,15.54,86.29,58.54,11.37,19.58,48.55,1.36,75.75,0.77,4.88,41.91,-9.25,2.51,25.57,15.64,81.59,6.40,26.32,50.13,-0.20,12.25,40.74
$PJCIFN2,13/04/2026 19:10:00,230.75,227.80,229.67,0.11,0.41,0.07,0.32,0.25,0.06,0.09,0.24,-0.00,0.31,0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.07,95.33,16.13,72.90,58.60,14.29,20.28,54.42,-0.40,70.12,1.36,4.29,43.70,-5.14,1.34,32.67,16.47,82.39,7.12,27.18,50.51,1.54,13.05,41.33
$PJCIFN2,13/04/2026 19:11:00,231.65,228.96,229.78,0.14,0.44,0.05,0.28,0.25,0.03,0.09,0.22,0.05,0.32,-0.00,0.02,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,32.91,101.60,11.38,64.94,57.33,7.83,20.27,50.43,11.94,73.43,-0.41,5.46,43.18,-11.63,9.00,33.73,16.36,82.15,5.36,23.91,49.82,-0.52,12.92,42.27
$PJCIFN2,13/04/2026 19:12:00,231.01,228.06,229.71,0.09,0.41,0.08,0.28,0.24,0.02,0.09,0.24,0.01,0.32,-0.00,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.54,93.56,17.29,63.62,55.93,4.29,19.62,54.36,3.11,74.18,-0.41,9.60,38.99,-5.15,4.28,33.79,15.66,82.27,7.03,24.22,50.05,0.47,12.96,42.55
$PJCIFN2,13/04/2026 19:13:00,230.63,228.31,229.68,0.10,0.45,0.06,0.32,0.27,0.02,0.09,0.21,0.02,0.29,-0.02,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,102.49,13.14,72.84,61.49,5.46,20.21,48.52,5.47,65.71,-3.95,8.99,40.28,-3.97,3.10,32.58,15.95,83.76,6.16,25.47,49.96,0.41,12.69,42.12
$PJCIFN2,13/04/2026 19:14:00,231.65,228.83,229.77,0.13,0.39,0.05,0.39,0.24,0.02,0.09,0.23,0.04,0.33,-0.09,0.05,0.14,-0.05,0.01,0.13,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,29.34,89.57,12.00,90.32,55.53,3.70,20.19,52.68,9.00,75.49,-19.91,11.36,31.30,-10.45,1.93,29.06,15.85,81.41,5.16,27.65,49.17,0.05,12.21,41.30
$PJCIFN2,13/04/2026 19:15:00,231.40,228.18,229.77,0.13,0.38,0.07,0.29,0.24,0.03,0.08,0.24,0.03,0.30,-0.03,0.06,0.18,-0.03,0.01,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.19,29.30,87.89,16.13,66.52,55.50,6.63,17.77,54.81,6.04,69.72,-7.49,13.74,40.89,-6.34,2.52,31.43,16.81,81.51,6.51,26.76,50.51,0.33,13.23,43.91
$PJCIFN2,13/04/2026 19:16:00,230.75,228.83,229.84,0.10,0.39,0.09,0.27,0.26,0.04,0.09,0.20,0.04,0.32,-0.01,0.03,0.19,-0.03,0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.89,89.61,19.60,62.51,60.31,10.15,21.43,46.89,9.01,74.48,-1.59,7.84,44.33,-7.52,0.16,29.06,16.54,81.74,5.93,23.72,49.78,0.12,12.44,40.84
$PJCIFN2,13/04/2026 19:17:00,230.75,228.70,229.68,0.09,0.40,0.06,0.29,0.25,0.04,0.09,0.21,0.03,0.32,0.00,0.03,0.20,-0.04,0.02,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,20.83,91.83,13.79,66.71,58.01,9.58,20.80,47.83,7.23,72.55,0.18,6.65,46.05,-9.27,5.46,37.24,15.12,81.53,6.04,23.37,50.06,-0.26,12.81,42.00
$PJCIFN2,13/04/2026 19:18:00,232.43,228.57,229.81,0.15,0.40,0.05,0.28,0.25,0.06,0.11,0.24,0.04,0.28,-0.05,0.01,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.81,90.94,10.79,64.87,56.74,13.73,25.01,54.82,8.45,64.57,-11.04,1.94,37.20,-9.86,10.17,34.93,17.42,82.60,6.26,25.19,50.23,1.32,13.41,43.01
$PJCIFN2,13/04/2026 19:19:00,230.50,228.44,229.65,0.09,0.39,0.08,0.38,0.29,0.03,0.08,0.22,0.00,0.30,-0.02,0.03,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,89.86,17.33,86.19,66.68,6.06,17.87,50.01,0.18,67.65,-5.72,7.82,36.66,-5.15,4.88,34.97,15.10,80.95,5.73,27.82,49.46,-0.23,12.04,41.27
$PJCIFN2,13/04/2026 19:20:00,230.75,228.70,229.70,0.11,0.45,0.06,0.30,0.26,0.03,0.12,0.22,0.03,0.30,-0.00,0.02,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.48,103.60,14.88,67.81,60.41,7.82,27.92,50.38,6.64,69.14,-0.41,4.29,41.32,-5.74,7.24,32.09,16.68,83.13,7.24,26.60,51.14,1.28,12.93,41.31
$PJCIFN2,13/04/2026 19:21:00,230.50,228.18,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.10,0.22,0.04,0.32,-0.01,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,91.04,9.64,74.28,53.88,2.52,23.75,50.26,8.40,74.52,-1.59,4.29,43.18,-6.91,6.65,35.54,15.87,81.48,5.47,23.02,49.38,-0.78,12.15,40.37
$PJCIFN2,13/04/2026 19:22:00,231.14,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.05,0.11,0.21,0.04,0.31,0.00,0.04,0.16,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.74,89.71,12.58,66.08,55.65,11.98,24.49,48.98,10.19,71.81,0.77,9.57,37.90,-3.97,9.01,37.85,17.11,82.36,6.75,24.55,50.10,1.82,14.06,43.25
$PJCIFN2,13/04/2026 19:23:00,231.14,228.83,229.84,0.11,0.38,0.06,0.28,0.25,0.02,0.07,0.23,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,25.71,88.19,13.76,63.03,56.74,4.89,16.72,52.50,9.62,75.53,0.77,7.83,44.36,-4.55,7.26,36.17,16.46,82.12,5.84,24.04,49.74,-0.13,12.37,43.21
$PJCIFN2,13/04/2026 19:24:00,230.88,228.70,229.66,0.09,0.39,0.06,0.37,0.25,0.04,0.07,0.23,0.02,0.31,-0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.94,89.86,13.15,83.93,57.36,9.59,16.67,52.03,5.47,72.20,-3.36,11.35,46.18,-6.91,7.83,29.04,15.19,81.57,5.48,27.18,49.69,-0.21,11.98,41.44
$PJCIFN2,13/04/2026 19:25:00,230.88,228.70,229.76,0.10,0.47,0.05,0.30,0.29,0.04,0.12,0.21,0.05,0.31,-0.01,0.03,0.19,-0.03,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.90,107.78,12.55,69.06,65.69,10.22,27.92,49.00,10.76,70.39,-2.19,6.65,42.66,-7.51,4.29,31.43,17.06,84.65,6.85,28.39,50.93,0.99,13.86,43.24
$PJCIFN2,13/04/2026 19:26:00,230.75,228.83,229.80,0.10,0.39,0.05,0.27,0.27,0.02,0.07,0.21,0.04,0.32,-0.06,0.03,0.16,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,90.25,11.40,61.96,62.70,4.87,16.68,47.56,9.01,73.47,-14.58,7.81,37.88,-10.47,5.48,29.68,16.16,81.55,5.24,23.37,49.38,-0.67,11.88,40.36
$PJCIFN2,13/04/2026 19:27:00,231.01,228.96,229.71,0.11,0.40,0.07,0.31,0.25,0.04,0.09,0.22,0.03,0.32,-0.04,0.01,0.17,-0.01,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.69,91.04,16.12,72.05,57.33,9.58,19.63,51.44,7.24,73.26,-8.65,2.51,38.57,-3.38,1.92,29.06,16.42,82.53,6.11,23.95,50.23,1.12,13.11,41.04
$PJCIFN2,13/04/2026 19:28:00,230.75,228.70,229.66,0.12,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.03,0.33,-0.02,0.02,0.17,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,90.94,11.96,64.94,56.30,7.25,20.12,50.74,6.06,76.62,-5.13,4.27,39.01,-6.33,4.88,30.25,16.43,83.09,6.27,24.19,50.39,0.51,12.61,42.34
$PJCIFN2,13/04/2026 19:29:00,230.63,228.31,229.68,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.23,-0.00,0.33,-0.02,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,92.91,10.80,72.13,55.03,4.88,20.21,52.12,-0.99,76.93,-3.96,2.51,43.28,-7.51,7.23,34.95,15.19,82.23,5.16,26.53,49.48,-0.73,11.60,40.05
$PJCIFN2,13/04/2026 19:30:00,230.75,228.70,229.77,0.13,0.39,0.06,0.38,0.24,0.06,0.09,0.21,0.05,0.33,-0.01,0.05,0.16,-0.04,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.22,89.71,13.17,87.91,55.56,13.72,20.20,49.09,12.57,76.34,-3.37,11.95,36.13,-8.10,1.34,29.68,17.51,83.21,6.89,28.14,50.38,1.50,13.25,41.64
$PJCIFN2,13/04/2026 19:31:00,231.14,228.70,229.67,0.11,0.39,0.05,0.29,0.25,0.05,0.08,0.22,0.03,0.31,-0.00,0.04,0.20,-0.04,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,90.40,11.94,67.22,58.54,10.80,17.87,51.47,7.82,72.24,-0.41,9.60,45.38,-8.65,7.80,28.41,16.57,82.86,6.08,24.81,50.40,0.36,13.21,41.79
$PJCIFN2,13/04/2026 19:32:00,230.63,228.96,229.76,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.78,9.64,65.42,55.00,4.29,15.49,52.77,8.43,76.25,1.36,8.41,41.44,-7.53,7.22,34.99,15.86,82.64,5.37,23.63,49.36,-0.25,11.83,42.03
$PJCIFN2,13/04/2026 19:33:00,231.14,227.67,229.70,0.13,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.01,0.32,0.01,0.04,0.18,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.27,92.65,14.93,65.05,55.96,4.87,18.97,51.02,3.10,73.34,1.36,10.21,41.32,-8.11,4.29,33.26,16.89,84.51,6.62,25.93,50.38,0.80,12.67,41.67
$PJCIFN2,13/04/2026 19:34:00,231.40,228.70,229.64,0.13,0.40,0.04,0.34,0.29,0.02,0.08,0.21,0.04,0.29,-0.03,0.04,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.30,92.22,10.21,77.94,67.35,4.88,17.30,49.22,8.40,67.26,-6.31,8.40,39.69,-5.74,3.10,34.81,16.33,82.64,5.54,28.43,49.43,-0.61,12.02,41.12
$PJCIFN2,13/04/2026 19:35:00,230.50,228.44,229.61,0.09,0.41,0.08,0.29,0.25,0.04,0.09,0.23,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,93.83,17.26,67.30,56.77,8.41,21.34,52.15,10.74,73.81,-1.00,8.42,43.70,-3.97,8.41,34.87,16.43,83.71,6.35,25.46,49.75,0.72,13.03,43.18
$PJCIFN2,13/04/2026 19:36:00,230.88,228.57,229.71,0.11,0.41,0.06,0.29,0.24,0.03,0.08,0.23,0.05,0.32,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,93.09,14.94,66.12,54.78,6.05,18.46,52.00,12.57,73.73,-0.41,10.77,43.99,-3.95,1.93,34.55,17.72,84.29,6.81,24.82,50.46,0.94,12.90,41.19
$PJCIFN2,13/04/2026 19:37:00,230.50,228.57,229.71,0.10,0.45,0.04,0.27,0.24,0.04,0.07,0.23,0.04,0.33,-0.00,0.04,0.17,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,23.23,102.32,9.05,62.65,55.46,8.42,16.11,53.21,8.99,76.67,-0.41,10.20,38.51,-5.14,3.70,34.87,16.45,84.96,5.37,23.25,49.50,-0.13,12.11,43.71
$PJCIFN2,13/04/2026 19:38:00,230.63,228.83,229.77,0.10,0.43,0.06,0.28,0.24,0.03,0.09,0.22,0.06,0.32,-0.00,0.02,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.66,98.50,13.72,63.62,56.21,7.82,21.41,49.70,13.14,72.67,-0.41,3.70,40.23,-5.72,9.58,35.50,18.20,85.08,7.02,25.03,50.83,1.16,13.82,43.71
$PJCIFN2,13/04/2026 19:39:00,230.75,228.57,229.71,0.10,0.40,0.06,0.35,0.24,0.03,0.07,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.02,92.65,13.75,80.25,56.21,7.21,16.73,47.99,12.51,70.55,1.35,7.82,44.97,-5.75,7.83,28.44,17.28,84.12,6.80,27.80,50.80,0.66,13.02,42.66
$PJCIFN2,13/04/2026 19:40:00,231.78,227.80,229.63,0.14,0.40,0.08,0.29,0.27,0.05,0.08,0.24,0.01,0.31,-0.02,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,32.92,91.19,19.02,67.03,62.70,12.54,19.07,55.10,1.35,70.75,-5.74,11.38,41.06,-10.50,4.88,31.45,15.97,83.52,5.96,27.07,49.83,-0.15,12.07,40.13
$PJCIFN2,13/04/2026 19:41:00,230.63,228.57,229.65,0.10,0.42,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.21,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,95.87,12.54,67.26,56.83,4.28,17.82,47.91,11.34,78.02,-0.41,12.54,47.28,-6.91,7.24,35.60,17.31,85.04,6.50,25.04,51.17,0.65,13.06,42.49
$PJCIFN2,13/04/2026 19:42:00,230.50,228.96,229.68,0.09,0.41,0.11,0.28,0.25,0.04,0.07,0.22,0.04,0.33,0.00,0.03,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,94.68,24.35,64.42,56.86,9.03,16.70,50.83,9.00,75.75,0.18,7.82,44.31,-3.97,9.01,37.79,16.83,85.15,6.82,23.76,50.83,0.60,12.81,43.24
$PJCIFN2,13/04/2026 19:43:00,230.75,228.70,229.68,0.10,0.42,0.06,0.27,0.23,0.04,0.10,0.21,0.04,0.33,-0.03,0.04,0.18,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,95.92,13.17,62.48,53.82,9.00,23.85,47.43,10.17,75.41,-6.91,10.19,40.82,-6.90,4.88,36.72,16.37,83.74,5.05,22.73,49.12,-0.59,11.81,41.95
$PJCIFN2,13/04/2026 19:44:00,230.50,228.83,229.69,0.12,0.41,0.05,0.35,0.23,0.02,0.09,0.21,0.06,0.35,-0.00,0.03,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,27.41,93.73,12.55,80.71,53.85,3.71,21.34,49.20,13.74,81.06,-1.00,6.64,45.51,-6.30,7.22,38.51,16.87,84.96,6.04,28.23,49.60,-0.04,12.30,42.33
$PJCIFN2,13/04/2026 19:45:00,230.50,228.57,229.66,0.09,0.41,0.06,0.37,0.25,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,94.21,13.79,84.82,56.74,4.88,18.45,52.03,13.15,74.73,0.18,11.97,44.90,-5.15,5.45,36.19,17.30,85.47,6.86,28.89,50.59,0.79,13.26,43.08
$PJCIFN2,13/04/2026 19:46:00,230.88,228.96,229.79,0.11,0.42,0.06,0.28,0.25,0.03,0.09,0.22,0.05,0.31,-0.02,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.45,97.31,14.34,64.83,56.67,6.06,21.32,50.24,12.56,70.32,-4.54,3.11,45.59,-4.55,7.85,32.70,17.09,84.47,5.76,23.78,50.19,-0.06,12.49,41.54
$PJCIFN2,13/04/2026 19:47:00,230.75,228.18,229.76,0.11,0.40,0.05,0.28,0.25,0.05,0.10,0.23,0.04,0.31,-0.01,0.05,0.18,-0.06,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,91.78,12.56,64.28,56.80,11.94,23.20,53.36,9.01,72.00,-2.76,10.77,42.00,-12.85,3.69,36.23,17.67,84.77,6.15,24.31,50.11,0.41,12.99,43.54
$PJCIFN2,13/04/2026 19:48:00,230.50,228.70,229.65,0.09,0.40,0.06,0.28,0.27,0.02,0.10,0.24,0.06,0.34,0.00,0.03,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,92.37,14.39,64.83,62.08,3.70,22.00,56.06,13.71,79.33,0.77,7.83,41.39,-2.80,5.46,33.18,17.16,84.46,6.26,23.22,50.38,0.33,12.21,40.89
$PJCIFN2,13/04/2026 19:49:00,230.63,228.57,229.73,0.09,0.45,0.05,0.31,0.24,0.02,0.08,0.22,0.03,0.34,-0.03,0.03,0.19,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.90,102.84,11.96,71.93,55.00,4.88,19.01,50.26,6.66,79.29,-6.92,7.24,43.13,-11.66,3.12,36.66,16.66,86.12,5.50,28.35,49.32,-0.31,12.00,43.03
$PJCIFN2,13/04/2026 19:50:00,231.91,228.70,229.75,0.14,0.46,0.06,0.35,0.25,0.02,0.09,0.22,0.04,0.35,-0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,33.54,104.43,13.14,79.49,57.92,4.88,20.73,51.41,9.61,79.79,-0.41,9.02,45.59,-4.56,9.60,37.98,17.52,85.07,6.97,28.33,50.90,0.53,13.30,44.33
$PJCIFN2,13/04/2026 19:51:00,231.40,228.70,229.70,0.13,0.41,0.09,0.28,0.25,0.02,0.09,0.24,0.04,0.34,0.01,0.05,0.18,-0.03,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.27,93.67,21.43,64.83,58.60,3.70,20.79,55.97,9.00,79.33,1.95,10.79,40.75,-6.34,7.84,25.61,17.88,84.63,6.64,24.86,50.32,0.29,13.16,41.48
$PJCIFN2,13/04/2026 19:52:00,231.53,228.83,229.79,0.11,0.42,0.08,0.27,0.23,0.03,0.10,0.22,0.05,0.32,-0.03,0.02,0.16,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.56,96.29,19.05,62.65,53.91,6.07,22.68,49.76,11.35,73.77,-6.30,5.45,37.31,-10.47,1.94,32.61,16.70,83.44,5.43,22.71,49.32,-0.43,12.08,40.48
$PJCIFN2,13/04/2026 19:53:00,231.27,228.44,229.73,0.11,0.39,0.09,0.29,0.27,0.03,0.11,0.23,0.04,0.33,0.01,0.02,0.19,-0.05,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.52,90.35,19.68,67.30,62.04,6.07,24.97,52.36,10.17,75.28,1.95,4.87,44.06,-11.66,1.92,36.09,17.18,83.79,6.72,24.07,50.45,0.22,12.77,44.46
$PJCIFN2,13/04/2026 19:54:00,231.14,228.70,229.80,0.11,0.40,0.09,0.31,0.24,0.04,0.09,0.24,0.03,0.32,-0.04,0.05,0.17,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,25.69,92.22,20.85,70.71,54.97,8.98,21.33,54.30,7.82,74.40,-8.08,11.37,39.53,-8.10,7.22,38.33,18.08,84.30,6.70,29.26,50.62,1.22,13.43,45.74
$PJCIFN2,13/04/2026 19:55:00,231.65,228.83,229.85,0.12,0.41,0.05,0.28,0.25,0.04,0.07,0.24,0.03,0.32,-0.03,0.03,0.17,-0.02,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,28.74,95.17,11.38,64.46,58.50,9.00,16.05,54.45,6.07,73.34,-6.31,7.89,38.46,-4.56,-1.02,30.25,16.86,82.34,5.19,26.35,49.12,-0.16,11.37,42.77
$PJCIFN2,13/04/2026 19:56:00,230.88,228.57,229.80,0.11,0.42,0.07,0.29,0.26,0.02,0.09,0.23,0.05,0.33,-0.02,0.01,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,96.62,15.50,65.31,59.16,5.48,19.55,53.33,11.97,75.07,-5.71,2.52,46.15,-5.15,6.06,37.43,17.93,83.71,7.34,24.58,51.63,0.95,13.33,43.79
$PJCIFN2,13/04/2026 19:57:00,230.75,228.70,229.71,0.10,0.42,0.06,0.28,0.25,0.04,0.10,0.20,0.03,0.31,0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,95.92,14.36,64.24,57.36,8.39,21.97,46.70,7.84,72.20,1.95,9.57,42.12,-6.92,4.86,33.81,16.76,82.74,6.47,23.42,49.86,0.14,12.70,41.29
$PJCIFN2,13/04/2026 19:58:00,231.14,228.96,229.80,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.22,0.06,0.33,-0.00,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,25.12,90.55,9.63,64.98,56.18,4.29,23.30,49.76,13.71,75.70,-1.00,4.88,43.82,-3.98,3.71,32.63,17.25,82.50,5.71,23.54,50.19,0.26,12.51,43.50
$PJCIFN2,13/04/2026 19:59:00,230.63,228.18,229.77,0.11,0.40,0.07,0.37,0.24,0.02,0.11,0.22,0.01,0.31,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.99,92.19,16.12,84.33,54.38,4.29,24.32,50.94,3.11,72.28,-1.00,10.79,42.69,-3.38,7.24,36.17,18.28,83.41,7.16,30.17,50.66,0.93,13.81,43.54
$PJCIFN2,13/04/2026 20:00:00,231.27,228.31,229.82,0.11,0.38,0.06,0.30,0.25,0.03,0.09,0.23,0.02,0.32,-0.05,0.02,0.18,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.32,87.99,13.77,68.36,58.01,6.65,19.58,53.21,4.87,72.59,-10.47,5.47,41.27,-6.33,3.11,25.54,17.18,81.81,5.16,25.26,50.21,-0.15,12.12,40.88
$PJCIFN2,13/04/2026 20:01:00,230.63,227.93,229.71,0.10,0.45,0.05,0.29,0.23,0.02,0.10,0.23,0.01,0.34,-0.00,0.04,0.16,-0.04,0.03,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,22.68,103.24,12.52,65.64,52.73,4.88,21.93,52.83,2.52,77.56,-1.00,9.00,37.33,-9.25,7.82,27.87,17.33,83.31,5.49,23.87,49.19,-0.45,13.20,41.36
$PJCIFN2,13/04/2026 20:02:00,231.27,228.31,229.79,0.16,0.38,0.06,0.30,0.26,0.03,0.11,0.24,0.04,0.32,0.01,-0.00,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,36.39,87.65,14.35,68.36,60.34,6.66,24.91,56.03,8.43,72.83,1.36,-0.43,41.93,-6.94,8.41,39.62,18.06,82.79,7.60,24.31,50.44,0.96,13.54,45.92
$PJCIFN2,13/04/2026 20:03:00,231.01,228.70,229.68,0.10,0.39,0.05,0.40,0.23,0.03,0.10,0.22,0.04,0.32,0.01,0.02,0.18,-0.06,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,22.13,89.12,10.80,91.77,53.88,6.04,22.70,49.79,8.41,74.36,1.95,4.86,41.39,-12.80,6.04,29.63,16.11,81.26,5.76,27.23,49.20,-0.41,11.84,41.69
$PJCIFN2,13/04/2026 20:04:00,230.63,228.31,229.70,0.10,0.39,0.06,0.37,0.25,0.02,0.08,0.23,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.26,89.27,14.93,83.83,57.95,4.89,18.39,52.18,12.54,72.88,1.36,8.41,44.77,-2.79,7.23,37.26,17.93,82.85,7.23,28.68,50.98,1.54,13.67,43.57
$PJCIFN2,13/04/2026 20:05:00,230.88,228.70,229.72,0.11,0.42,0.05,0.35,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.06,0.15,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.68,96.62,12.01,81.39,56.18,4.89,19.05,49.22,9.59,77.52,-1.59,13.15,34.93,-5.15,0.16,34.99,17.42,83.08,6.64,28.37,50.39,0.66,13.18,42.64
$PJCIFN2,13/04/2026 20:06:00,231.14,228.44,229.76,0.11,0.41,0.04,0.28,0.24,0.04,0.09,0.22,0.04,0.31,-0.03,0.04,0.19,-0.02,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,94.47,8.46,64.53,54.97,9.62,20.85,50.43,8.40,71.41,-7.49,9.03,42.59,-5.12,1.93,27.28,16.94,81.21,5.31,24.27,49.17,-0.16,11.84,42.11
$PJCIFN2,13/04/2026 20:07:00,231.01,228.57,229.76,0.11,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.04,0.33,-0.01,0.01,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.29,88.78,12.58,63.62,55.46,9.02,17.28,51.50,10.16,75.20,-2.77,2.51,45.00,-6.34,1.34,34.38,17.63,82.78,6.51,24.39,50.55,0.74,12.60,42.57
$PJCIFN2,13/04/2026 20:08:00,230.88,228.31,229.67,0.11,0.42,0.06,0.31,0.27,0.04,0.07,0.23,0.04,0.31,0.00,0.00,0.19,-0.05,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.44,97.47,13.69,70.83,62.01,8.39,16.13,53.89,8.41,70.35,0.77,0.16,43.23,-11.61,0.75,32.69,17.22,81.76,6.58,24.11,51.18,0.38,12.45,43.30
$PJCIFN2,13/04/2026 20:09:00,231.27,228.83,229.79,0.10,0.41,0.05,0.36,0.25,0.01,0.09,0.22,0.05,0.32,-0.01,0.03,0.16,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.35,93.88,11.98,81.88,56.83,3.11,20.82,49.76,11.36,72.75,-2.77,7.24,36.70,-9.29,6.65,36.15,16.65,81.79,5.53,27.27,49.44,-0.65,11.75,42.68
$PJCIFN2,13/04/2026 20:10:00,230.75,228.70,229.80,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.23,0.05,0.32,-0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,89.57,11.37,67.22,58.01,4.29,21.49,52.56,10.75,72.75,-2.18,9.02,46.15,-7.52,7.83,35.58,17.81,82.11,6.45,27.45,50.50,0.26,13.53,43.30
$PJCIFN2,13/04/2026 20:11:00,231.40,228.70,229.80,0.11,0.38,0.05,0.28,0.27,0.05,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,88.24,11.38,63.21,62.63,11.38,20.23,48.58,14.29,74.99,1.94,8.47,43.82,-5.73,7.83,24.98,18.09,81.99,6.62,24.61,50.80,1.02,13.48,40.70
$PJCIFN2,13/04/2026 20:12:00,230.50,228.70,229.75,0.09,0.40,0.07,0.28,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,91.53,16.73,63.17,53.26,5.46,19.65,49.14,11.93,76.80,1.95,8.99,44.97,-2.79,4.29,31.42,16.69,81.21,5.68,22.75,49.47,-0.38,11.77,41.64
$PJCIFN2,13/04/2026 20:13:00,231.53,228.70,229.81,0.12,0.44,0.06,0.29,0.24,0.02,0.09,0.22,0.04,0.30,-0.01,0.04,0.20,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.60,101.43,14.94,66.78,56.02,4.91,20.79,50.74,9.60,69.96,-1.59,10.19,44.82,-9.86,1.92,27.82,18.57,83.35,6.53,25.98,50.49,0.85,13.49,44.21
$PJCIFN2,13/04/2026 20:14:00,230.88,228.83,229.77,0.10,0.39,0.05,0.36,0.26,0.02,0.09,0.21,0.04,0.33,-0.03,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,90.60,10.79,83.29,61.17,4.29,20.85,47.16,9.59,76.25,-6.29,9.60,43.77,-6.92,6.04,36.11,17.46,82.37,6.27,29.42,50.12,0.63,13.36,41.30
$PJCIFN2,13/04/2026 20:15:00,230.75,228.83,229.78,0.11,0.39,0.06,0.28,0.27,0.03,0.09,0.21,0.05,0.28,-0.03,0.04,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,89.91,13.74,64.24,62.11,7.23,19.71,47.16,10.76,63.66,-6.33,8.41,44.19,-12.25,6.06,25.02,17.01,81.17,5.42,26.29,49.81,-0.39,12.30,40.55
$PJCIFN2,13/04/2026 20:16:00,230.75,228.83,229.74,0.10,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.30,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.64,93.07,13.77,66.01,54.35,7.25,20.23,51.27,13.13,69.37,-5.72,11.93,46.18,-2.20,6.64,32.74,18.29,82.73,7.22,25.29,51.01,1.32,13.46,43.60
$PJCIFN2,13/04/2026 20:17:00,230.75,228.70,229.76,0.11,0.39,0.05,0.29,0.24,0.03,0.11,0.19,0.05,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,88.43,12.55,65.46,55.50,7.25,25.57,43.74,10.77,71.65,1.36,9.00,43.06,-5.74,7.84,34.28,16.85,80.94,5.56,22.64,49.20,-0.62,12.40,40.01
$PJCIFN2,13/04/2026 20:18:00,231.40,228.57,229.80,0.13,0.40,0.06,0.28,0.28,0.04,0.11,0.24,0.02,0.32,-0.03,0.01,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.49,92.55,14.98,64.21,63.47,8.41,25.47,54.60,4.29,72.63,-7.49,1.92,40.35,-12.22,1.33,30.88,18.38,82.50,6.80,24.56,50.98,0.68,13.44,41.97
$PJCIFN2,13/04/2026 20:19:00,231.65,227.93,229.80,0.14,0.41,0.06,0.36,0.25,0.02,0.10,0.22,0.04,0.29,-0.00,0.03,0.17,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,32.91,93.35,13.14,83.15,58.08,4.88,23.22,50.26,9.55,66.15,-1.00,6.67,39.55,-13.41,9.01,37.33,17.88,82.38,6.58,27.94,50.20,-0.08,13.24,43.04
$PJCIFN2,13/04/2026 20:20:00,230.88,228.06,229.76,0.11,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.02,0.33,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,89.12,8.43,65.49,53.79,3.71,17.26,50.12,5.45,76.62,-1.59,7.82,43.33,-3.39,4.86,35.56,16.62,81.84,5.25,28.38,49.36,-0.03,11.90,42.36
$PJCIFN2,13/04/2026 20:21:00,230.75,228.06,229.72,0.11,0.40,0.09,0.28,0.25,0.04,0.09,0.25,0.03,0.32,-0.02,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.67,91.78,20.23,64.90,56.86,9.02,20.74,57.46,7.80,72.55,-5.72,11.95,44.51,-6.91,4.88,36.80,18.43,82.87,6.89,24.95,51.22,1.44,13.30,42.86
$PJCIFN2,13/04/2026 20:22:00,230.50,228.57,229.75,0.11,0.38,0.05,0.30,0.25,0.02,0.10,0.25,0.02,0.33,-0.00,0.03,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,88.24,12.59,69.73,57.79,3.70,22.04,58.02,4.29,76.38,-0.41,6.62,40.26,-10.45,6.06,26.75,16.55,81.57,5.49,23.10,49.27,-0.55,12.62,41.04
$PJCIFN2,13/04/2026 20:23:00,230.50,228.83,229.71,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.16,-0.05,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.78,91.14,11.99,64.98,56.70,6.05,18.44,49.59,13.74,74.52,-0.41,10.20,37.41,-11.02,4.88,36.70,17.09,82.09,6.16,24.78,49.54,-0.16,12.50,42.67
$PJCIFN2,13/04/2026 20:24:00,231.01,228.57,229.76,0.12,0.40,0.09,0.36,0.25,0.04,0.09,0.23,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.63,90.94,21.43,83.34,58.50,10.16,21.49,52.62,10.16,79.29,2.54,10.17,42.57,-3.97,7.82,37.41,18.11,83.77,7.58,27.73,51.31,1.33,13.66,43.25
$PJCIFN2,13/04/2026 20:25:00,230.37,228.83,229.70,0.09,0.45,0.04,0.28,0.25,0.04,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,102.25,9.63,64.35,56.58,9.60,15.43,48.58,10.78,77.47,-1.59,11.92,44.82,-5.15,0.16,33.66,16.19,83.80,5.57,27.18,49.45,-0.17,11.89,41.15
$PJCIFN2,13/04/2026 20:26:00,230.37,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.30,0.02,0.03,0.18,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.66,89.47,12.54,63.66,55.59,4.29,17.90,46.19,13.74,68.15,3.72,6.65,42.02,-5.74,6.06,28.49,17.06,82.84,6.81,24.10,49.85,0.54,13.05,41.87
$PJCIFN2,13/04/2026 20:27:00,230.50,228.70,229.72,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.05,0.31,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.42,14.37,66.08,57.23,4.88,21.39,52.09,12.57,71.33,-4.55,10.19,44.38,-5.75,5.48,35.60,16.81,83.47,6.51,24.51,50.13,0.35,13.05,41.92
$PJCIFN2,13/04/2026 20:28:00,231.01,228.83,229.71,0.11,0.41,0.04,0.28,0.25,0.05,0.09,0.23,0.03,0.33,-0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,24.51,94.09,9.63,63.76,58.47,11.94,20.20,53.27,7.83,75.70,-2.19,8.41,39.27,-4.56,3.70,32.08,16.36,83.41,5.30,24.83,49.60,0.20,11.93,43.15
$PJCIFN2,13/04/2026 20:29:00,230.50,228.06,229.70,0.11,0.39,0.07,0.41,0.25,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.23,90.10,16.73,94.49,57.13,7.24,20.81,49.22,6.62,78.15,-2.78,11.40,46.10,-8.67,9.00,37.64,17.55,84.49,7.12,30.08,51.19,1.02,13.56,44.06
$PJCIFN2,13/04/2026 20:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.25,0.02,0.31,-0.02,0.03,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.53,9.63,65.97,55.65,6.65,19.59,58.45,4.30,70.75,-5.14,7.83,44.97,-11.62,5.47,32.65,15.90,82.89,5.22,25.16,49.67,-0.79,11.89,41.40
$PJCIFN2,13/04/2026 20:31:00,231.14,228.70,229.82,0.12,0.41,0.09,0.29,0.24,0.05,0.10,0.22,0.05,0.33,-0.02,0.04,0.18,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.76,94.58,20.85,65.53,55.62,10.75,21.94,50.91,10.80,76.25,-5.74,10.18,41.23,-12.25,6.08,34.95,18.18,84.66,6.23,24.78,50.22,0.58,13.36,43.56
$PJCIFN2,13/04/2026 20:32:00,230.63,228.57,229.62,0.10,0.40,0.08,0.32,0.24,0.03,0.09,0.23,0.04,0.35,0.01,0.03,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.28,92.43,17.33,74.24,55.90,6.08,19.62,53.77,8.42,80.02,1.95,6.64,41.93,-3.96,4.87,38.40,17.31,85.35,7.46,25.27,50.90,1.17,13.43,44.15
$PJCIFN2,13/04/2026 20:33:00,231.01,228.44,229.70,0.11,0.41,0.06,0.28,0.25,0.02,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,93.61,13.15,64.32,56.55,5.46,21.32,51.41,8.40,77.39,-1.59,9.59,44.26,-7.50,7.82,34.38,17.61,84.21,6.33,26.33,50.34,0.69,13.67,41.65
$PJCIFN2,13/04/2026 20:34:00,230.63,228.96,229.75,0.10,0.42,0.07,0.35,0.25,0.04,0.10,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,23.28,96.83,15.50,79.57,57.23,9.04,23.12,50.46,9.02,75.83,-2.18,9.59,43.67,-6.32,7.24,38.44,16.74,84.14,5.86,27.59,49.44,0.09,12.61,44.11
$PJCIFN2,13/04/2026 20:35:00,231.01,228.18,229.78,0.13,0.40,0.06,0.29,0.26,0.05,0.09,0.23,0.03,0.32,-0.01,0.04,0.19,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.75,91.58,13.74,65.42,61.00,11.35,20.14,52.62,7.21,74.06,-2.78,10.19,43.65,-12.22,3.70,32.67,18.67,84.84,6.75,25.52,51.18,0.43,13.03,41.84
$PJCIFN2,13/04/2026 20:36:00,230.50,228.18,229.68,0.10,0.41,0.08,0.28,0.25,0.03,0.11,0.21,0.05,0.34,-0.01,0.03,0.20,-0.05,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,95.27,17.85,63.87,56.93,7.83,24.93,49.25,11.32,78.02,-2.78,7.81,45.56,-12.22,0.16,32.61,17.50,86.02,6.75,24.69,50.72,0.93,13.21,41.29
$PJCIFN2,13/04/2026 20:37:00,230.63,228.70,229.77,0.10,0.45,0.08,0.28,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.03,0.20,-0.03,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.86,104.13,18.48,63.28,56.93,6.06,17.83,51.53,10.19,77.14,1.94,6.65,45.59,-6.32,6.67,30.17,18.63,87.12,7.21,25.24,50.96,0.84,12.88,43.29
$PJCIFN2,13/04/2026 20:38:00,231.27,228.57,229.71,0.13,0.41,0.10,0.28,0.27,0.03,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.06,0.01,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,29.29,93.78,22.04,63.10,61.31,6.64,17.91,48.26,9.60,76.34,1.95,7.83,43.84,-13.44,3.11,33.81,17.28,84.75,6.05,23.55,49.90,-0.24,12.16,42.16
$PJCIFN2,13/04/2026 20:39:00,231.40,228.70,229.77,0.13,0.40,0.06,0.35,0.26,0.03,0.09,0.23,0.06,0.34,-0.00,0.04,0.17,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,30.93,92.22,14.30,80.89,60.27,6.06,20.82,53.62,14.34,78.06,-1.00,10.26,39.03,-5.12,6.62,30.37,19.38,85.32,7.15,29.93,51.16,1.21,13.79,45.72
$PJCIFN2,13/04/2026 20:40:00,231.40,228.06,229.72,0.13,0.40,0.06,0.29,0.26,0.04,0.08,0.23,0.02,0.34,-0.02,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.09,92.76,13.75,66.63,60.83,9.01,17.89,53.30,4.87,79.02,-3.95,8.41,46.13,-3.38,5.45,30.91,17.54,84.44,6.11,25.70,50.53,0.68,12.88,42.88
$PJCIFN2,13/04/2026 20:41:00,230.63,228.83,229.73,0.10,0.40,0.04,0.28,0.26,0.01,0.06,0.25,0.05,0.33,-0.00,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,90.89,10.18,63.76,60.44,3.10,14.90,56.78,10.77,76.38,-1.01,7.84,42.02,-3.38,6.07,33.81,17.30,83.78,5.52,23.29,49.54,-0.38,11.93,41.11
$PJCIFN2,13/04/2026 20:42:00,231.27,228.70,229.72,0.11,0.39,0.06,0.27,0.24,0.03,0.07,0.19,0.03,0.34,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,25.72,89.87,13.72,61.89,54.38,6.06,15.47,43.24,6.06,77.93,0.77,7.22,44.23,-6.93,6.04,30.24,17.21,83.48,5.66,22.65,49.63,-0.66,11.65,37.62
$PJCIFN2,13/04/2026 20:43:00,230.24,228.57,229.69,0.10,0.39,0.05,0.29,0.25,0.04,0.10,0.22,0.06,0.35,-0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.65,90.55,12.60,66.23,58.50,9.01,21.98,50.26,13.72,80.69,-2.78,7.24,44.31,-5.74,4.29,37.35,18.45,85.05,7.07,24.32,51.37,1.21,13.76,43.22
$PJCIFN2,13/04/2026 20:44:00,231.53,228.70,229.77,0.13,0.42,0.07,0.38,0.25,0.03,0.11,0.21,0.03,0.31,-0.01,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,29.32,95.60,16.08,86.73,58.50,7.22,24.37,48.74,7.25,70.51,-2.18,7.82,39.91,-8.69,7.80,37.29,17.26,83.25,6.29,27.75,49.53,-0.27,12.55,42.93
$PJCIFN2,13/04/2026 20:45:00,230.50,228.70,229.62,0.09,0.40,0.08,0.29,0.29,0.03,0.10,0.23,0.02,0.34,-0.00,0.05,0.17,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,90.94,18.40,67.30,65.65,7.23,22.54,52.47,4.88,77.39,-0.41,10.74,38.44,-4.54,7.24,38.55,16.92,83.29,6.42,26.54,49.72,0.32,12.50,43.90
$PJCIFN2,13/04/2026 20:46:00,230.75,228.70,229.70,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.04,11.96,64.98,55.56,6.07,19.05,53.30,12.55,77.84,-3.36,8.99,38.99,-2.20,9.01,35.56,18.12,83.69,6.44,24.66,50.26,0.75,13.30,43.62
$PJCIFN2,13/04/2026 20:47:00,231.40,228.83,229.81,0.13,0.42,0.05,0.27,0.24,0.03,0.09,0.21,0.03,0.29,-0.02,0.04,0.18,-0.06,0.04,0.12,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,29.30,96.24,10.78,62.58,54.97,6.06,20.88,47.21,7.83,67.37,-5.72,10.26,41.93,-12.77,9.62,26.79,17.33,82.48,5.64,22.75,49.45,-0.49,12.50,39.91
$PJCIFN2,13/04/2026 20:48:00,230.88,228.57,229.75,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.25,0.04,0.31,0.00,0.04,0.15,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.90,88.68,11.43,66.78,57.07,7.25,17.90,56.90,8.40,70.55,0.18,9.00,33.79,-1.61,8.37,31.95,18.08,82.84,6.50,24.45,49.87,1.47,13.05,40.00
$PJCIFN2,13/04/2026 20:49:00,230.63,228.96,229.78,0.10,0.42,0.06,0.32,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,97.10,13.17,72.64,54.50,5.48,19.01,49.56,11.95,75.70,2.54,10.78,46.69,-1.61,10.18,38.57,17.89,84.11,6.22,29.19,50.53,0.68,12.95,43.75
$PJCIFN2,13/04/2026 20:50:00,230.50,228.83,229.82,0.10,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.23,88.83,13.14,67.81,55.03,3.11,15.53,48.10,14.34,74.40,1.95,11.95,42.10,-7.50,7.23,36.21,17.46,81.89,5.91,24.51,49.78,-0.54,11.82,42.77
$PJCIFN2,13/04/2026 20:51:00,230.63,228.70,229.80,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.63,16.67,64.28,54.97,3.11,17.29,51.56,12.54,78.74,4.31,11.38,46.18,-1.61,7.24,37.37,18.64,83.12,7.09,24.89,50.88,1.08,13.43,44.22
$PJCIFN2,13/04/2026 20:52:00,230.63,228.96,229.84,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.32,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,24.47,89.27,10.80,64.32,55.46,2.53,16.62,51.53,14.34,74.52,3.71,7.25,45.54,-2.79,3.11,36.74,17.93,81.63,6.11,22.97,49.76,-0.04,12.45,42.95
$PJCIFN2,13/04/2026 20:53:00,230.63,229.08,229.85,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.02,88.34,9.04,63.31,53.85,2.52,15.53,50.29,13.16,77.84,2.54,10.77,46.74,-6.33,3.11,37.92,17.87,82.22,6.10,24.02,49.83,0.16,12.35,43.41
$PJCIFN2,13/04/2026 20:54:00,230.50,228.96,229.77,0.09,0.38,0.04,0.31,0.24,0.02,0.06,0.21,0.06,0.31,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.45,8.46,70.28,54.32,3.69,14.94,49.09,14.37,72.24,-0.41,11.94,45.00,-2.20,9.61,33.83,18.61,82.42,6.62,30.14,50.72,1.00,13.17,42.02
$PJCIFN2,13/04/2026 20:55:00,230.50,228.83,229.78,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.91,11.98,66.71,56.64,3.70,14.92,48.55,9.58,76.21,2.53,11.97,43.18,-9.87,6.06,34.32,17.20,81.66,5.68,25.00,49.83,-0.40,12.04,41.61
$PJCIFN2,13/04/2026 20:56:00,230.50,228.57,229.79,0.11,0.39,0.08,0.28,0.26,0.03,0.09,0.22,0.03,0.31,0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.59,90.01,19.08,64.87,59.09,6.05,20.23,51.50,6.05,71.61,0.18,8.43,42.47,-5.74,5.47,36.78,17.68,81.49,6.35,24.88,50.10,0.19,12.77,42.46
$PJCIFN2,13/04/2026 20:57:00,230.63,228.96,229.81,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,89.07,11.99,65.01,55.62,4.87,17.86,49.68,11.36,78.06,2.54,8.41,46.15,-2.20,11.35,34.97,18.51,82.64,6.71,24.40,50.52,1.23,13.49,41.55
$PJCIFN2,13/04/2026 20:58:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.78,7.87,65.49,54.44,3.11,14.94,47.45,15.50,77.39,2.53,10.78,46.05,-3.97,8.40,37.35,17.36,81.25,5.42,23.53,49.54,-0.25,11.81,41.44
$PJCIFN2,13/04/2026 20:59:00,230.75,228.57,229.81,0.11,0.38,0.05,0.35,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.26,88.24,10.74,79.71,55.59,7.24,19.08,49.73,11.92,78.06,2.54,11.36,46.72,-2.79,8.42,35.56,18.74,82.63,7.07,29.03,50.92,1.20,13.36,44.46
$PJCIFN2,13/04/2026 21:00:00,231.53,228.96,229.87,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.11,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.10,91.04,13.74,66.67,56.59,4.29,18.45,48.02,13.75,75.70,0.18,10.21,46.74,-6.32,8.44,25.54,17.91,81.66,6.09,25.66,49.74,-0.12,12.46,40.18
$PJCIFN2,13/04/2026 21:01:00,230.50,228.70,229.78,0.10,0.47,0.05,0.28,0.26,0.04,0.09,0.22,0.06,0.34,-0.00,0.02,0.18,-0.05,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,108.21,11.94,63.80,59.23,9.59,21.45,50.74,13.14,77.43,-0.41,5.45,41.88,-10.48,0.75,33.81,18.07,83.88,6.66,24.13,50.09,0.67,12.93,39.62
$PJCIFN2,13/04/2026 21:02:00,230.88,228.31,229.74,0.10,0.40,0.04,0.30,0.24,0.02,0.08,0.21,0.02,0.34,0.00,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.72,91.09,9.62,67.73,56.05,4.87,17.91,49.17,5.46,78.70,0.77,10.77,45.44,-11.64,6.62,33.75,17.63,82.64,6.51,23.92,50.74,0.53,13.35,43.21
$PJCIFN2,13/04/2026 21:03:00,230.75,228.83,229.77,0.09,0.38,0.09,0.32,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.03,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,87.45,19.65,73.73,53.67,3.11,15.49,47.35,9.60,76.12,-1.60,7.83,38.97,-5.13,7.23,29.21,17.16,81.39,5.55,25.62,48.86,-0.36,11.78,41.16
$PJCIFN2,13/04/2026 21:04:00,230.63,228.96,229.79,0.10,0.40,0.05,0.36,0.26,0.02,0.08,0.24,0.06,0.32,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.69,91.42,12.00,83.10,59.65,4.87,17.90,55.04,13.14,72.75,-4.54,10.79,43.82,-3.97,4.89,36.78,19.12,83.26,7.06,30.84,51.46,1.16,13.55,42.75
$PJCIFN2,13/04/2026 21:05:00,230.37,228.83,229.81,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.18,-0.03,0.01,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,21.47,87.99,14.93,64.87,53.29,3.10,14.94,52.68,14.93,77.39,1.94,9.00,40.82,-6.93,3.11,36.17,17.41,81.40,5.84,24.85,49.22,-0.52,11.99,42.56
$PJCIFN2,13/04/2026 21:06:00,230.50,228.70,229.80,0.09,0.40,0.07,0.28,0.24,0.01,0.10,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,21.47,91.78,16.13,63.76,54.32,2.53,22.62,49.68,11.93,75.58,1.36,9.63,43.77,-5.75,9.01,26.69,17.98,82.51,6.04,24.13,49.74,-0.21,12.88,41.39
$PJCIFN2,13/04/2026 21:07:00,230.50,228.96,229.76,0.09,0.39,0.06,0.29,0.26,0.03,0.07,0.22,0.07,0.35,0.02,0.06,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.12,13.20,65.49,59.58,6.07,15.52,50.38,15.50,79.97,4.31,13.70,44.43,-1.02,9.61,38.57,18.79,83.07,7.44,25.42,51.15,1.11,13.47,44.61
$PJCIFN2,13/04/2026 21:08:00,230.50,228.96,229.80,0.09,0.40,0.07,0.27,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.87,91.68,15.53,62.62,54.26,3.11,15.51,49.22,13.73,76.75,1.94,10.18,41.41,-4.56,9.00,38.55,17.65,82.12,5.96,22.78,49.45,-0.27,12.32,43.29
$PJCIFN2,13/04/2026 21:09:00,230.63,228.57,229.72,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.45,90.50,10.76,86.00,54.44,2.52,14.96,49.17,13.72,76.97,1.95,10.18,46.02,-2.20,6.05,36.76,17.64,82.14,6.15,29.36,49.94,0.27,12.59,43.12
$PJCIFN2,13/04/2026 21:10:00,230.37,228.83,229.81,0.10,0.39,0.04,0.30,0.25,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.20,9.63,68.00,56.80,2.51,17.28,48.39,12.52,78.19,3.71,10.21,44.41,-7.51,7.84,29.70,18.04,82.57,6.44,26.01,50.03,0.26,13.08,42.32
$PJCIFN2,13/04/2026 21:11:00,230.75,228.83,229.75,0.10,0.38,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.31,-0.05,0.03,0.17,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,88.14,10.77,65.57,54.35,7.21,17.86,47.40,11.96,72.20,-10.45,7.22,39.60,-8.67,2.52,34.40,17.48,81.95,5.56,24.23,49.41,-0.30,11.89,39.87
$PJCIFN2,13/04/2026 21:12:00,230.37,228.83,229.72,0.09,0.40,0.08,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.32,18.49,65.49,54.91,3.11,15.49,44.25,15.53,78.02,2.53,10.20,46.10,-3.95,10.77,34.42,18.46,83.89,7.26,25.33,50.93,0.90,13.45,39.35
$PJCIFN2,13/04/2026 21:13:00,230.50,228.70,229.75,0.10,0.43,0.03,0.28,0.23,0.01,0.08,0.20,0.04,0.33,0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,100.05,7.86,63.91,53.14,2.52,17.88,44.96,9.60,75.62,0.18,10.80,43.18,-7.50,9.60,33.22,17.04,84.03,5.42,23.71,48.95,-0.55,12.12,39.30
$PJCIFN2,13/04/2026 21:14:00,230.50,228.57,229.77,0.10,0.40,0.06,0.37,0.23,0.04,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,91.09,13.17,84.68,53.79,9.58,17.83,47.96,15.51,79.15,3.72,12.53,45.56,-2.20,9.60,35.60,18.24,83.60,6.66,30.87,50.33,1.03,13.33,41.84
$PJCIFN2,13/04/2026 21:15:00,230.88,228.70,229.81,0.12,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.05,90.70,13.16,67.41,57.17,3.12,18.46,48.66,10.77,77.05,1.36,9.61,38.51,-2.79,5.47,36.09,18.59,83.47,6.30,26.99,50.12,0.59,13.06,43.04
$PJCIFN2,13/04/2026 21:16:00,230.63,228.83,229.80,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.21,0.06,0.32,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,89.37,11.37,64.42,55.06,3.69,21.97,49.25,13.70,73.81,-0.41,7.24,44.92,-4.56,6.66,35.62,17.46,82.71,5.19,23.15,49.32,-0.63,12.02,42.28
$PJCIFN2,13/04/2026 21:17:00,230.50,228.70,229.76,0.11,0.39,0.04,0.32,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,89.91,9.63,73.86,56.02,5.47,18.45,48.52,15.53,73.59,1.95,10.18,45.59,-1.61,10.79,39.71,19.05,84.25,6.99,24.59,50.78,1.20,13.79,44.27
$PJCIFN2,13/04/2026 21:18:00,230.50,228.96,229.77,0.12,0.39,0.05,0.27,0.27,0.03,0.07,0.24,0.06,0.34,-0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.60,90.65,10.80,62.55,61.45,7.23,16.68,54.98,13.71,79.02,-3.95,7.83,45.54,-3.38,2.51,33.87,17.86,83.53,5.83,23.32,50.10,0.19,12.48,42.04
$PJCIFN2,13/04/2026 21:19:00,230.50,228.57,229.75,0.11,0.39,0.05,0.33,0.24,0.01,0.09,0.23,0.04,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.61,90.01,11.41,75.58,54.17,3.11,20.19,53.86,8.99,77.76,-1.59,10.77,44.33,-3.38,4.86,36.74,17.27,83.27,5.68,26.73,49.59,-0.15,12.29,42.62
$PJCIFN2,13/04/2026 21:20:00,230.63,228.83,229.77,0.11,0.40,0.05,0.33,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,24.45,91.63,11.98,76.76,57.85,3.11,20.85,50.15,14.91,79.38,1.95,7.83,47.31,-4.56,10.19,36.19,18.45,84.46,6.73,28.30,51.22,0.45,13.55,45.39
$PJCIFN2,13/04/2026 21:21:00,230.37,228.83,229.73,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.30,-0.01,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,21.45,94.79,10.24,64.94,54.47,4.88,20.23,50.35,11.96,67.92,-1.59,10.76,45.49,-11.04,4.27,32.59,17.92,83.84,5.80,23.67,50.24,-0.15,12.69,42.45
$PJCIFN2,13/04/2026 21:22:00,231.40,228.70,229.71,0.10,0.39,0.05,0.28,0.26,0.03,0.09,0.21,0.06,0.35,0.02,0.01,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.65,90.60,11.38,63.73,60.21,6.05,20.23,48.52,13.73,80.20,3.72,3.10,46.10,-4.56,7.23,33.77,17.45,84.09,6.26,23.05,50.24,0.42,12.34,41.38
$PJCIFN2,13/04/2026 21:23:00,231.40,228.57,229.75,0.15,0.40,0.06,0.28,0.27,0.02,0.10,0.25,0.04,0.34,-0.03,0.05,0.18,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,34.06,91.89,13.17,64.17,62.08,5.47,23.16,57.27,8.40,77.39,-6.32,11.37,40.21,-8.68,8.42,39.07,18.67,84.81,7.18,25.02,50.80,0.72,13.44,45.05
$PJCIFN2,13/04/2026 21:24:00,230.63,228.70,229.74,0.11,0.42,0.06,0.34,0.24,0.04,0.09,0.23,0.06,0.34,0.01,0.04,0.17,-0.03,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,25.57,96.61,14.97,79.25,55.53,9.59,20.79,52.80,13.73,77.52,1.36,8.99,39.62,-6.93,1.34,36.17,17.71,85.00,6.34,27.34,50.25,0.62,12.44,44.12
$PJCIFN2,13/04/2026 21:25:00,231.53,227.80,229.75,0.14,0.46,0.06,0.32,0.24,0.03,0.10,0.25,0.04,0.34,-0.02,0.04,0.20,-0.04,0.00,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,32.89,105.43,13.14,74.53,55.62,7.83,23.12,57.30,9.54,78.02,-4.55,9.00,45.51,-8.09,0.75,33.05,18.37,87.63,6.52,27.29,50.44,0.86,13.47,43.78
$PJCIFN2,13/04/2026 21:26:00,231.53,228.44,229.78,0.13,0.42,0.08,0.29,0.27,0.05,0.08,0.23,0.05,0.31,-0.00,0.02,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,31.10,95.76,17.29,65.46,62.63,11.91,17.30,53.98,10.80,71.73,-1.00,4.87,38.42,-5.75,6.66,38.55,17.62,84.50,6.76,22.64,49.58,-0.35,12.15,44.92
$PJCIFN2,13/04/2026 21:27:00,230.88,228.18,229.74,0.10,0.42,0.06,0.29,0.27,0.04,0.09,0.28,0.03,0.32,-0.01,0.01,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.24,97.15,14.95,66.59,61.56,9.57,20.85,64.33,7.80,72.75,-3.37,1.34,39.58,-5.15,4.30,30.22,18.09,85.29,6.64,23.37,49.70,1.13,13.31,43.19
$PJCIFN2,13/04/2026 21:28:00,230.75,228.83,229.71,0.11,0.42,0.06,0.28,0.25,0.03,0.08,0.24,0.05,0.34,-0.03,0.00,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,95.65,14.32,64.28,58.47,6.65,19.08,54.39,10.78,77.60,-7.50,0.74,45.44,-5.74,3.70,33.85,18.62,84.63,5.96,24.17,50.76,0.65,13.00,42.29
$PJCIFN2,13/04/2026 21:29:00,230.50,228.70,229.65,0.09,0.39,0.06,0.36,0.23,0.05,0.08,0.22,0.05,0.34,-0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.11,13.73,82.61,53.85,11.39,19.08,50.88,11.35,78.24,-1.59,7.84,40.19,-8.08,6.65,32.54,16.80,83.81,5.44,25.39,49.22,-0.09,12.35,40.43
$PJCIFN2,13/04/2026 21:30:00,230.75,228.70,229.73,0.11,0.41,0.05,0.34,0.25,0.03,0.09,0.22,0.07,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.96,93.40,12.57,77.44,57.88,6.66,19.69,50.91,16.07,77.47,-3.36,11.95,44.46,-3.98,6.07,36.84,19.03,84.98,7.02,29.60,50.90,0.96,13.28,44.12
$PJCIFN2,13/04/2026 21:31:00,230.50,228.70,229.77,0.11,0.40,0.06,0.28,0.25,0.03,0.09,0.21,0.05,0.31,-0.02,0.03,0.20,-0.06,-0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.05,91.68,14.93,63.80,57.33,6.05,20.19,48.47,12.52,72.16,-3.96,6.05,46.18,-12.82,-4.57,34.91,18.09,84.12,6.44,23.70,50.55,0.22,12.05,41.94
$PJCIFN2,13/04/2026 21:32:00,230.50,228.57,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.04,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.06,90.94,12.56,63.55,54.41,4.88,17.30,52.65,12.56,73.93,-0.41,9.63,47.12,-6.34,4.88,37.37,17.61,83.60,5.84,24.26,50.22,0.15,12.37,44.67
$PJCIFN2,13/04/2026 21:33:00,230.63,228.83,229.72,0.10,0.40,0.09,0.30,0.25,0.05,0.11,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.28,91.53,20.23,68.59,56.51,10.77,24.35,50.24,10.77,78.11,-4.53,9.58,46.61,-2.21,8.40,33.22,18.04,84.42,7.03,24.85,51.27,1.25,13.60,42.19
$PJCIFN2,13/04/2026 21:34:00,231.01,228.83,229.73,0.12,0.39,0.09,0.37,0.25,0.03,0.09,0.22,0.05,0.32,-0.00,0.01,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,90.45,21.35,83.60,57.98,6.06,19.65,51.05,11.39,73.30,-0.41,1.92,40.82,-12.20,6.06,31.42,17.39,82.76,5.64,25.49,49.62,-0.54,12.38,41.39
$PJCIFN2,13/04/2026 21:35:00,231.53,228.83,229.72,0.14,0.40,0.11,0.33,0.24,0.03,0.07,0.23,0.06,0.32,-0.01,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.29,90.99,25.51,74.95,56.43,6.64,16.64,52.09,14.32,74.06,-2.19,9.59,42.02,-8.66,1.93,35.56,18.84,83.84,7.18,30.05,50.58,0.89,13.21,43.72
$PJCIFN2,13/04/2026 21:36:00,230.50,228.57,229.83,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.05,0.32,-0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.18,89.99,12.59,64.87,57.82,4.29,17.84,52.15,10.78,73.34,-3.35,9.02,42.05,-3.39,2.52,32.52,18.37,83.18,6.02,24.02,50.39,0.30,12.53,43.41
$PJCIFN2,13/04/2026 21:37:00,230.75,228.44,229.78,0.11,0.43,0.05,0.30,0.24,0.03,0.07,0.22,0.06,0.33,-0.04,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.45,99.46,10.82,68.55,54.94,7.84,16.73,50.29,13.15,76.80,-8.09,6.06,42.12,-3.97,8.99,34.38,17.63,83.32,4.93,22.61,49.54,-0.11,12.28,43.88
$PJCIFN2,13/04/2026 21:38:00,230.75,228.83,229.83,0.12,0.40,0.07,0.28,0.24,0.06,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,26.79,92.27,16.05,64.24,55.09,13.73,20.78,51.00,13.16,77.56,0.77,8.98,45.67,-8.69,7.84,33.89,19.04,83.59,7.65,24.21,51.18,1.60,13.62,45.28
$PJCIFN2,13/04/2026 21:39:00,230.63,228.83,229.79,0.10,0.39,0.08,0.28,0.26,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,23.87,88.48,19.00,64.94,60.21,1.93,15.51,48.55,13.17,73.89,0.18,10.78,39.64,-4.56,4.87,36.78,17.49,81.64,6.04,24.59,49.50,-0.65,12.24,42.73
$PJCIFN2,13/04/2026 21:40:00,230.63,228.57,229.75,0.11,0.39,0.04,0.37,0.24,0.02,0.10,0.21,0.06,0.32,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,89.86,10.21,84.68,54.50,4.29,21.99,49.06,13.73,72.75,3.72,11.36,39.67,-2.79,10.18,35.56,18.06,82.86,6.52,31.10,50.09,0.69,12.96,41.63
$PJCIFN2,13/04/2026 21:41:00,230.75,228.83,229.81,0.12,0.42,0.05,0.29,0.27,0.04,0.08,0.23,0.05,0.31,-0.00,0.04,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.04,96.40,12.00,66.74,61.97,9.61,18.45,52.71,11.95,71.10,-0.41,9.59,43.82,-12.21,4.30,30.32,18.92,82.88,6.92,24.77,50.84,0.88,13.22,44.37
$PJCIFN2,13/04/2026 21:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.26,0.01,0.09,0.24,0.06,0.32,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,89.81,9.63,67.37,61.03,3.11,20.76,55.78,13.12,73.43,1.36,4.89,46.18,-6.93,4.87,35.58,17.14,81.33,5.61,22.29,49.76,-0.71,11.58,41.48
$PJCIFN2,13/04/2026 21:43:00,230.63,227.93,229.75,0.10,0.42,0.05,0.29,0.26,0.03,0.09,0.23,0.05,0.31,0.00,0.01,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,95.87,11.41,65.46,59.75,7.83,20.86,52.62,10.79,70.43,0.77,1.92,44.95,-2.79,1.34,34.38,17.96,82.45,6.38,24.08,50.93,1.14,13.28,43.08
$PJCIFN2,13/04/2026 21:44:00,230.50,227.16,229.68,0.11,0.39,0.04,0.28,0.26,0.03,0.07,0.22,0.02,0.34,-0.00,0.05,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.60,9.63,64.46,60.86,7.82,16.71,50.88,4.85,78.56,-0.41,11.36,44.31,-3.98,1.93,37.87,18.10,82.45,6.56,25.67,50.65,0.99,12.99,42.84
$PJCIFN2,13/04/2026 21:45:00,230.63,228.57,229.71,0.11,0.41,0.05,0.37,0.27,0.02,0.10,0.22,0.05,0.32,-0.01,0.05,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.45,93.83,10.80,84.42,62.70,3.70,23.75,49.65,11.92,72.97,-1.59,11.97,44.36,-8.69,6.06,38.96,18.01,82.06,5.87,31.39,50.88,0.07,13.11,44.33
$PJCIFN2,13/04/2026 21:46:00,230.37,228.57,229.74,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.00,0.04,0.17,-0.03,0.01,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.61,86.47,12.57,65.90,56.12,4.29,17.87,45.63,11.39,75.07,-1.00,9.61,39.01,-6.32,2.52,36.21,16.90,81.42,6.06,23.43,49.44,-0.30,11.69,41.06
$PJCIFN2,13/04/2026 21:47:00,230.88,228.83,229.81,0.13,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.06,0.30,0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.24,89.86,12.57,65.38,54.35,6.06,17.91,49.59,13.15,68.07,0.18,10.21,43.20,-7.50,7.23,36.72,18.79,82.37,6.69,24.60,50.20,0.92,13.58,43.99
$PJCIFN2,13/04/2026 21:48:00,231.14,228.57,229.77,0.10,0.41,0.05,0.27,0.24,0.01,0.08,0.23,0.05,0.33,-0.04,0.03,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,93.78,10.81,61.96,56.02,2.53,17.85,53.71,11.35,75.75,-8.05,7.83,44.97,-4.56,7.83,35.56,17.55,81.49,5.09,22.64,49.32,-0.39,12.17,42.14
$PJCIFN2,13/04/2026 21:49:00,230.75,228.18,229.82,0.11,0.43,0.06,0.28,0.24,0.02,0.09,0.20,0.03,0.33,-0.00,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.65,99.83,14.93,63.76,55.56,5.47,20.89,46.84,6.04,75.70,-0.41,6.06,41.50,-9.28,9.00,34.97,18.10,83.62,6.26,25.57,50.25,-0.05,12.78,42.24
$PJCIFN2,13/04/2026 21:50:00,230.75,228.83,229.77,0.11,0.41,0.06,0.36,0.26,0.03,0.09,0.23,0.06,0.32,-0.02,0.05,0.18,-0.03,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.64,93.78,14.91,83.15,59.13,7.23,20.23,52.15,13.11,73.34,-3.95,11.97,40.26,-6.91,6.64,37.92,18.95,82.34,6.45,32.00,50.93,0.85,13.52,44.12
$PJCIFN2,13/04/2026 21:51:00,230.63,228.57,229.80,0.13,0.39,0.07,0.29,0.25,0.02,0.10,0.22,0.05,0.31,-0.02,0.02,0.18,-0.02,0.02,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.19,30.96,89.66,16.69,67.04,57.20,3.70,22.63,51.44,11.35,70.55,-5.13,4.29,42.02,-4.54,5.47,36.21,18.23,80.83,5.88,23.44,49.55,-0.10,12.67,44.07
$PJCIFN2,13/04/2026 21:52:00,231.27,228.57,229.78,0.11,0.40,0.06,0.28,0.26,0.03,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.32,91.14,14.33,63.69,60.48,6.06,19.06,47.48,8.99,75.75,1.95,7.24,42.42,-5.74,2.52,30.90,17.69,82.02,6.23,23.21,49.70,0.31,12.42,41.31
$PJCIFN2,13/04/2026 21:53:00,231.53,228.31,229.78,0.12,0.39,0.08,0.28,0.25,0.02,0.07,0.20,0.05,0.32,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.13,88.68,18.47,63.73,58.64,5.47,16.09,46.84,12.49,73.18,-3.36,9.61,43.77,-5.74,8.42,33.75,18.27,81.90,6.22,23.88,50.37,0.48,12.71,42.32
$PJCIFN2,13/04/2026 21:54:00,230.75,228.70,229.82,0.11,0.40,0.08,0.29,0.25,0.02,0.07,0.22,0.06,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,24.95,92.17,18.49,65.79,56.74,5.45,16.64,49.81,14.34,75.87,-5.74,6.06,42.05,-5.73,6.05,35.03,17.81,81.52,5.31,24.44,49.09,-0.19,11.32,42.79
$PJCIFN2,13/04/2026 21:55:00,230.75,228.83,229.77,0.12,0.40,0.05,0.28,0.25,0.03,0.09,0.23,0.05,0.31,0.01,0.05,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.99,90.84,11.38,64.83,56.70,6.64,21.43,52.12,11.35,70.47,1.94,12.56,45.36,-11.08,6.05,37.92,19.16,82.72,7.01,25.76,51.12,1.08,13.55,44.29
$PJCIFN2,13/04/2026 21:56:00,230.88,228.57,229.78,0.10,0.40,0.05,0.35,0.26,0.04,0.07,0.22,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.07,91.63,12.59,79.98,60.37,9.00,15.50,49.73,11.92,76.34,0.18,9.01,42.00,-6.90,6.64,36.63,17.80,81.89,5.78,27.23,49.46,0.21,12.08,43.15
$PJCIFN2,13/04/2026 21:57:00,231.01,228.96,229.72,0.12,0.40,0.08,0.30,0.25,0.05,0.10,0.22,0.05,0.31,-0.03,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.07,91.63,18.57,67.96,56.80,11.96,23.68,50.35,11.94,72.28,-6.89,6.07,42.07,-5.73,6.66,34.95,17.69,81.61,6.00,24.96,49.60,0.57,12.58,41.86
$PJCIFN2,13/04/2026 21:58:00,230.75,227.80,229.73,0.11,0.41,0.06,0.29,0.28,0.03,0.12,0.23,0.03,0.33,-0.00,0.04,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.19,26.26,94.63,13.19,66.59,63.88,7.26,26.64,52.12,7.79,76.71,-0.41,9.62,46.00,-12.23,1.93,33.13,18.72,82.94,7.39,25.50,51.87,0.87,13.09,43.89
$PJCIFN2,13/04/2026 21:59:00,230.50,228.06,229.68,0.11,0.41,0.08,0.28,0.25,0.03,0.06,0.23,0.04,0.33,0.00,0.02,0.17,-0.04,0.03,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,24.45,94.90,17.30,65.23,57.69,6.64,14.94,52.09,9.55,75.20,0.77,3.70,39.71,-8.66,6.66,33.83,16.60,81.53,5.91,28.40,49.33,-0.48,11.62,41.12
$PJCIFN2,13/04/2026 22:00:00,230.88,228.83,229.73,0.11,0.41,0.06,0.29,0.25,0.04,0.10,0.22,0.06,0.31,-0.01,0.02,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.34,93.94,14.91,65.42,58.08,9.58,23.21,49.65,13.75,72.08,-3.36,3.70,40.71,-5.72,7.27,37.81,18.47,82.94,6.67,25.28,50.72,1.35,13.72,43.76
$PJCIFN2,13/04/2026 22:01:00,231.01,228.18,229.72,0.11,0.43,0.05,0.35,0.26,0.02,0.09,0.22,0.01,0.29,-0.00,0.05,0.19,-0.03,-0.00,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.69,98.38,12.57,79.57,60.10,5.47,20.80,50.15,2.53,66.74,-0.41,10.78,43.75,-6.31,-1.02,36.15,17.57,82.68,5.54,26.90,49.78,0.42,12.03,42.45
$PJCIFN2,13/04/2026 22:02:00,231.01,227.93,229.72,0.12,0.41,0.07,0.33,0.25,0.02,0.11,0.22,0.03,0.32,-0.01,0.01,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.66,94.25,16.72,74.87,58.37,4.86,24.93,49.84,6.03,72.63,-1.59,2.52,39.71,-6.33,6.64,35.54,17.26,82.55,5.20,24.04,49.67,-0.47,12.04,42.14
$PJCIFN2,13/04/2026 22:03:00,230.75,228.96,229.76,0.11,0.40,0.06,0.38,0.28,0.04,0.10,0.24,0.05,0.33,-0.02,0.02,0.17,-0.05,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.24,90.84,13.18,86.09,63.26,8.41,22.57,54.27,11.95,76.38,-5.13,5.47,39.14,-10.50,0.16,37.92,18.82,83.51,6.51,30.47,51.42,0.83,13.27,44.43
$PJCIFN2,13/04/2026 22:04:00,231.40,227.93,229.76,0.12,0.39,0.07,0.28,0.24,0.03,0.09,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,28.60,89.37,16.57,63.69,55.50,6.04,20.89,48.58,9.55,74.52,0.77,10.18,44.92,-5.72,6.05,37.35,17.89,83.11,6.04,24.61,49.69,-0.11,12.40,42.65
$PJCIFN2,13/04/2026 22:05:00,230.75,228.70,229.73,0.12,0.40,0.05,0.30,0.24,0.03,0.08,0.24,0.06,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.85,92.27,11.34,67.88,54.97,6.64,18.44,54.39,13.72,73.59,0.77,9.60,46.69,-5.16,5.47,37.33,18.47,83.62,6.30,28.77,50.30,0.57,13.24,43.01
$PJCIFN2,13/04/2026 22:06:00,231.27,228.70,229.75,0.11,0.41,0.05,0.28,0.24,0.02,0.10,0.22,0.05,0.33,-0.02,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,94.85,11.92,63.87,56.15,3.70,22.13,51.59,11.37,75.03,-3.94,5.47,44.51,-3.37,7.83,34.38,17.46,83.36,5.46,24.35,49.46,-0.32,11.88,40.61
$PJCIFN2,13/04/2026 22:07:00,230.75,228.57,229.75,0.10,0.42,0.08,0.38,0.25,0.03,0.11,0.25,0.04,0.34,-0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.70,96.46,19.10,87.76,56.74,7.25,24.35,57.89,8.40,78.83,-1.60,9.62,45.54,-7.52,6.65,36.74,18.58,84.86,6.28,29.41,51.02,0.30,13.20,42.91
$PJCIFN2,13/04/2026 22:08:00,230.37,228.31,229.67,0.11,0.42,0.06,0.31,0.25,0.03,0.08,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.00,97.25,13.18,71.30,57.92,7.83,18.44,53.18,10.74,77.39,2.54,7.82,44.31,-4.56,6.65,40.30,18.74,85.54,7.22,25.38,51.00,1.30,13.55,44.12
$PJCIFN2,13/04/2026 22:09:00,230.37,228.70,229.67,0.09,0.41,0.04,0.36,0.24,0.03,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,93.99,9.63,81.39,55.12,7.22,16.12,51.50,9.00,76.71,-5.12,9.01,41.39,-8.09,6.65,37.33,17.01,83.72,5.57,28.66,49.21,-0.42,12.05,44.31
$PJCIFN2,13/04/2026 22:10:00,231.27,228.70,229.74,0.12,0.40,0.09,0.30,0.26,0.05,0.08,0.24,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.91,92.17,21.42,68.51,60.34,11.37,18.95,55.63,10.75,78.65,-1.59,10.79,43.75,-3.38,8.43,36.13,18.29,84.59,6.51,25.31,50.53,0.59,12.86,44.66
$PJCIFN2,13/04/2026 22:11:00,230.63,228.57,229.76,0.11,0.40,0.06,0.38,0.24,0.03,0.08,0.22,0.04,0.33,-0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.24,92.37,13.73,86.44,55.56,7.85,17.92,50.88,10.18,75.83,-3.36,12.00,43.18,-6.32,9.01,28.50,19.05,85.05,7.11,29.09,51.10,1.20,13.73,43.10
$PJCIFN2,13/04/2026 22:12:00,231.14,228.44,229.67,0.12,0.41,0.08,0.28,0.24,0.04,0.10,0.21,0.02,0.33,0.00,0.03,0.18,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.85,93.29,19.11,63.17,56.40,8.99,21.88,48.52,4.29,76.67,0.18,7.81,41.84,-2.79,6.64,28.41,17.00,84.09,5.65,23.80,49.98,-0.24,12.53,41.77
$PJCIFN2,13/04/2026 22:13:00,231.01,228.83,229.73,0.13,0.44,0.05,0.39,0.24,0.03,0.11,0.23,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,29.25,102.00,10.82,89.14,54.53,7.81,24.94,53.68,12.56,73.81,0.18,12.58,42.64,-2.80,9.58,36.11,18.80,86.19,6.62,29.87,50.50,1.42,13.66,43.57
$PJCIFN2,13/04/2026 22:14:00,230.37,228.70,229.68,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,89.96,15.49,64.32,54.29,7.84,20.14,47.94,14.87,79.11,-3.37,10.16,46.13,-2.78,1.92,35.56,17.62,84.49,5.92,26.25,50.13,0.45,12.45,42.15
$PJCIFN2,13/04/2026 22:15:00,230.75,228.31,229.75,0.10,0.40,0.04,0.29,0.26,0.01,0.10,0.22,0.02,0.34,0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.23,92.27,10.20,67.37,59.13,3.12,23.73,50.43,5.46,77.30,0.18,9.62,46.02,-8.09,6.07,33.24,17.25,84.01,5.62,28.38,49.87,-0.67,12.29,41.58
$PJCIFN2,13/04/2026 22:16:00,230.88,228.96,229.75,0.13,0.41,0.09,0.32,0.26,0.02,0.09,0.23,0.06,0.35,0.01,0.02,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.36,94.47,20.22,73.90,59.09,5.48,20.21,52.00,13.16,80.15,1.94,4.87,43.67,-5.15,6.05,36.78,19.25,85.65,7.46,25.82,51.25,1.04,13.55,43.65
$PJCIFN2,13/04/2026 22:17:00,231.53,228.70,229.72,0.12,0.41,0.07,0.38,0.25,0.03,0.08,0.25,0.04,0.32,-0.01,0.01,0.18,-0.04,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.91,93.03,16.68,87.12,56.51,6.04,17.25,56.87,10.17,74.10,-2.78,2.51,42.07,-8.66,-2.78,33.81,17.38,83.59,6.06,27.87,50.06,-0.82,11.32,41.18
$PJCIFN2,13/04/2026 22:18:00,230.88,228.06,229.58,0.10,0.41,0.07,0.28,0.24,0.02,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,94.53,15.48,64.32,56.18,4.29,18.43,49.70,7.21,70.98,3.12,10.76,43.67,-8.68,9.03,34.30,17.06,83.83,6.45,25.43,49.82,0.65,13.25,41.22
$PJCIFN2,13/04/2026 22:19:00,231.01,228.70,229.77,0.13,0.39,0.08,0.37,0.25,0.02,0.10,0.20,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,90.45,19.09,84.14,58.50,5.47,22.57,46.84,12.56,75.07,-0.41,12.61,44.51,-8.11,7.25,33.79,18.80,84.49,6.85,29.85,51.04,0.61,13.52,42.22
$PJCIFN2,13/04/2026 22:20:00,231.14,228.57,229.80,0.11,0.43,0.07,0.31,0.25,0.02,0.09,0.22,0.06,0.31,-0.02,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.30,98.49,16.67,70.32,57.55,3.70,19.64,49.70,13.73,71.65,-3.96,10.77,38.99,-6.91,9.01,33.73,17.87,83.27,5.61,24.92,49.46,-1.01,12.26,41.61
$PJCIFN2,13/04/2026 22:21:00,230.75,228.06,229.79,0.11,0.41,0.08,0.35,0.25,0.04,0.10,0.21,0.04,0.34,-0.00,0.05,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,95.17,18.43,81.16,57.95,10.20,23.58,48.04,8.43,78.32,-0.41,11.97,43.08,-10.43,3.11,34.32,18.88,84.62,6.88,30.46,50.93,0.60,13.54,42.26
$PJCIFN2,13/04/2026 22:22:00,230.88,227.67,229.69,0.12,0.40,0.05,0.28,0.25,0.05,0.09,0.21,0.02,0.33,-0.00,0.00,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,28.05,92.81,11.45,64.39,56.74,10.79,21.20,47.35,4.27,76.04,-1.00,0.74,43.16,-7.48,6.04,31.31,17.55,83.22,5.43,24.03,49.83,0.38,12.71,40.28
$PJCIFN2,13/04/2026 22:23:00,230.50,228.83,229.78,0.10,0.40,0.07,0.37,0.24,0.03,0.10,0.21,0.06,0.34,-0.01,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.66,91.89,15.52,83.69,54.35,6.65,22.54,49.17,13.73,78.56,-1.59,3.69,44.36,-8.70,5.48,32.61,18.19,83.52,6.00,29.02,50.14,-0.01,12.53,42.27
$PJCIFN2,13/04/2026 22:24:00,231.78,228.44,229.79,0.12,0.39,0.09,0.31,0.27,0.03,0.15,0.23,0.05,0.33,-0.01,0.05,0.17,-0.06,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,28.76,89.67,20.86,72.09,62.15,6.64,34.99,53.30,12.56,76.38,-1.59,11.96,39.05,-13.44,7.22,38.55,18.79,83.60,6.95,25.38,51.66,1.16,13.78,44.82
$PJCIFN2,13/04/2026 22:25:00,230.88,228.70,229.78,0.12,0.45,0.06,0.33,0.25,0.06,0.11,0.24,0.06,0.34,-0.03,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.87,102.02,14.93,74.87,57.61,13.09,26.24,55.93,13.10,78.74,-6.88,11.35,42.57,-6.31,8.43,36.15,19.21,85.99,7.23,31.21,51.42,1.77,14.36,43.45
$PJCIFN2,13/04/2026 22:26:00,230.50,227.93,229.70,0.10,0.38,0.06,0.29,0.25,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.04,87.10,13.14,66.59,58.05,6.65,20.18,51.47,8.96,75.20,-1.59,9.61,39.08,-5.74,7.24,36.11,17.50,81.70,5.45,24.41,49.50,0.08,12.52,42.96
$PJCIFN2,13/04/2026 22:27:00,230.75,228.70,229.81,0.11,0.39,0.05,0.36,0.27,0.04,0.09,0.27,0.05,0.31,0.01,0.03,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.07,90.30,12.59,82.25,62.11,8.99,19.71,62.67,12.57,71.45,2.53,6.66,44.36,-5.17,7.24,39.71,17.81,81.79,6.05,28.45,50.04,0.81,12.58,43.79
$PJCIFN2,13/04/2026 22:28:00,230.50,228.57,229.78,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.21,89.02,13.16,65.97,58.37,6.62,20.27,51.53,11.95,76.67,-2.19,12.54,45.59,-3.96,9.55,37.83,19.07,83.16,6.84,25.59,51.13,1.27,13.50,44.06
$PJCIFN2,13/04/2026 22:29:00,231.14,228.96,229.82,0.13,0.42,0.06,0.36,0.25,0.05,0.09,0.21,0.05,0.31,-0.02,0.03,0.18,-0.04,0.00,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.86,96.35,13.16,83.43,58.27,11.97,20.23,47.94,11.94,72.24,-4.56,6.63,41.93,-9.87,0.16,35.54,17.50,81.17,5.40,28.12,49.84,-0.13,11.75,41.28
$PJCIFN2,13/04/2026 22:30:00,230.63,228.70,229.74,0.11,0.40,0.09,0.31,0.25,0.02,0.10,0.24,0.04,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.04,0.12,0.22,0.01,0.06,0.19,24.41,92.96,20.28,71.38,57.13,4.89,23.20,54.51,9.60,74.94,-2.78,11.95,44.31,-3.97,4.29,33.87,18.51,82.15,8.09,27.10,50.42,1.23,13.49,44.00
$PJCIFN2,13/04/2026 22:31:00,230.63,228.57,229.73,0.12,0.41,0.07,0.33,0.24,0.05,0.08,0.22,0.04,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.84,93.45,16.06,75.71,55.06,11.96,19.04,49.65,8.99,75.79,0.77,9.62,40.23,-2.79,6.64,29.01,18.31,82.17,6.31,29.75,49.44,1.18,12.86,41.30
$PJCIFN2,13/04/2026 22:32:00,230.50,228.83,229.83,0.11,0.40,0.07,0.28,0.24,0.02,0.10,0.23,0.05,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.02,92.27,16.13,64.24,56.15,4.88,22.58,52.12,11.96,75.45,-2.77,8.42,43.82,-7.50,7.81,34.30,17.85,81.93,5.65,25.46,49.76,-0.38,12.29,42.22
$PJCIFN2,13/04/2026 22:33:00,231.01,228.18,229.76,0.12,0.39,0.06,0.37,0.27,0.03,0.11,0.22,0.06,0.29,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.01,90.01,13.76,84.82,62.70,7.25,24.96,51.02,14.25,67.52,-1.59,12.58,43.13,-5.73,8.46,37.39,19.15,82.72,6.64,29.68,51.32,1.37,13.99,43.85
$PJCIFN2,13/04/2026 22:34:00,230.63,228.57,229.76,0.12,0.42,0.07,0.31,0.25,0.03,0.07,0.23,0.06,0.31,-0.00,0.01,0.20,-0.06,0.02,0.12,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.82,95.97,16.71,70.63,57.95,6.08,15.54,52.74,13.15,70.79,-0.41,1.92,44.80,-12.83,3.69,28.53,17.92,81.13,6.12,24.52,49.79,-0.45,12.53,41.14
$PJCIFN2,13/04/2026 22:35:00,231.01,228.70,229.78,0.11,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.51,92.06,10.24,80.93,54.29,3.71,15.50,49.20,10.17,77.52,-1.60,11.95,46.05,-4.56,1.92,33.15,17.76,81.80,5.79,29.69,50.06,0.09,12.11,41.32
$PJCIFN2,13/04/2026 22:36:00,230.37,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.15,91.14,10.21,66.63,54.44,6.63,16.13,50.29,13.10,76.08,-2.18,11.38,46.56,-8.11,3.10,33.77,18.39,82.24,6.30,26.12,50.66,0.50,12.76,43.53
$PJCIFN2,13/04/2026 22:37:00,230.75,228.83,229.69,0.10,0.44,0.05,0.34,0.24,0.10,0.08,0.23,0.04,0.29,-0.04,0.04,0.19,-0.05,0.01,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.83,100.95,11.98,77.39,56.18,21.99,17.87,52.18,9.00,67.75,-8.69,8.41,43.18,-11.02,1.93,26.07,16.82,82.32,5.51,28.55,49.60,-0.18,12.22,42.04
$PJCIFN2,13/04/2026 22:38:00,230.88,228.83,229.81,0.14,0.40,0.05,0.29,0.25,0.05,0.08,0.22,0.05,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.20,91.19,12.59,66.16,57.36,12.54,17.28,50.94,11.97,73.43,-1.59,8.41,44.41,-3.97,6.67,32.65,18.95,82.28,6.89,25.79,50.98,1.41,13.40,43.21
$PJCIFN2,13/04/2026 22:39:00,231.01,228.96,229.75,0.12,0.39,0.07,0.38,0.24,0.03,0.09,0.23,0.04,0.33,-0.01,0.04,0.17,-0.04,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,27.34,88.73,16.14,87.32,54.26,6.07,20.24,52.65,9.00,76.88,-1.60,10.16,39.05,-9.27,1.34,34.99,17.41,81.49,5.35,28.87,48.83,-0.47,12.33,43.17
$PJCIFN2,13/04/2026 22:40:00,230.63,228.83,229.78,0.10,0.38,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,88.19,13.15,69.73,56.27,4.29,17.91,48.47,13.11,76.16,3.13,11.93,44.26,-8.11,6.06,37.37,17.65,81.18,6.15,25.51,49.47,-0.16,12.20,41.91
$PJCIFN2,13/04/2026 22:41:00,230.50,228.57,229.73,0.10,0.42,0.07,0.33,0.24,0.03,0.10,0.24,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.86,97.58,16.12,75.08,54.50,7.25,22.57,56.31,12.56,74.52,-1.59,12.55,45.54,-5.14,9.02,34.48,18.78,82.45,6.76,30.76,50.96,1.28,13.75,43.27
$PJCIFN2,13/04/2026 22:42:00,231.40,228.44,229.75,0.12,0.40,0.05,0.28,0.26,0.04,0.08,0.21,0.05,0.30,-0.05,0.04,0.20,-0.02,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,92.32,12.60,64.39,59.16,9.58,19.05,49.11,11.98,69.10,-11.00,8.41,44.87,-5.74,1.92,29.04,17.26,81.11,5.48,24.15,49.27,-0.33,11.64,41.37
$PJCIFN2,13/04/2026 22:43:00,230.75,228.44,229.79,0.11,0.39,0.04,0.37,0.25,0.04,0.09,0.20,0.06,0.32,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,90.10,9.64,85.36,58.50,8.42,21.37,46.60,14.29,73.97,3.13,7.81,44.48,-9.90,9.00,36.76,18.47,82.18,6.69,30.10,50.75,0.90,13.53,42.14
$PJCIFN2,13/04/2026 22:44:00,231.53,228.31,229.81,0.13,0.42,0.06,0.28,0.25,0.06,0.09,0.23,0.04,0.32,-0.02,0.03,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.32,97.42,14.92,65.05,58.67,14.32,19.63,53.83,9.56,74.31,-5.14,7.22,38.62,-6.35,7.27,37.39,18.39,82.03,6.60,25.08,50.04,0.96,13.42,44.01
$PJCIFN2,13/04/2026 22:45:00,231.78,228.44,229.78,0.13,0.40,0.06,0.37,0.25,0.02,0.08,0.24,0.03,0.30,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,31.14,91.19,13.14,84.33,58.54,5.45,18.98,54.42,7.23,67.81,-4.55,7.24,42.52,-5.73,4.28,33.29,17.45,80.95,5.05,29.80,49.51,-0.33,11.89,41.60
$PJCIFN2,13/04/2026 22:46:00,231.01,228.44,229.70,0.12,0.41,0.08,0.31,0.27,0.04,0.12,0.25,0.04,0.29,-0.03,0.02,0.19,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.50,94.63,19.06,70.28,62.74,8.43,26.68,57.36,9.60,67.26,-6.32,5.45,42.73,-6.91,4.86,26.09,19.03,82.45,6.41,25.70,50.46,1.16,14.51,41.31
$PJCIFN2,13/04/2026 22:47:00,230.88,228.18,229.74,0.10,0.39,0.08,0.31,0.24,0.05,0.08,0.19,0.05,0.33,-0.01,0.04,0.19,-0.05,0.03,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,90.30,17.85,70.36,54.88,11.38,18.32,43.86,10.79,75.70,-2.78,8.41,42.61,-10.45,7.84,30.84,17.24,81.40,5.35,29.34,49.18,-0.12,12.02,39.78
$PJCIFN2,13/04/2026 22:48:00,230.63,228.31,229.68,0.12,0.38,0.06,0.30,0.25,0.03,0.08,0.22,0.05,0.33,-0.02,0.04,0.16,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,26.84,87.50,13.75,68.47,58.34,7.82,17.84,51.59,11.91,75.20,-5.14,8.41,37.35,-8.68,6.06,33.24,17.39,81.32,5.16,25.64,49.24,0.20,12.49,39.66
$PJCIFN2,13/04/2026 22:49:00,231.14,228.44,229.75,0.13,0.44,0.05,0.38,0.25,0.05,0.09,0.24,0.03,0.34,0.00,0.05,0.20,-0.03,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.27,101.71,11.97,86.05,58.50,11.98,21.38,55.04,6.64,78.43,0.18,11.95,45.00,-6.31,10.74,28.91,18.91,84.49,6.99,30.17,51.13,1.15,13.88,41.97
$PJCIFN2,13/04/2026 22:50:00,230.63,228.70,229.73,0.09,0.38,0.05,0.28,0.25,0.04,0.07,0.20,0.03,0.32,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,88.09,12.60,63.24,57.98,10.20,15.47,44.99,7.82,74.69,1.36,11.35,40.23,-5.74,3.10,34.40,16.97,80.84,5.35,24.59,49.23,-0.62,11.33,39.31
$PJCIFN2,13/04/2026 22:51:00,230.88,227.54,229.75,0.11,0.42,0.06,0.37,0.25,0.02,0.09,0.23,0.03,0.31,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,96.88,13.18,85.65,58.57,5.47,20.13,52.56,7.19,70.32,1.36,11.97,44.43,-5.15,4.87,36.76,18.88,82.75,7.12,30.16,50.59,1.08,13.15,42.36
$PJCIFN2,13/04/2026 22:52:00,231.27,228.70,229.84,0.12,0.41,0.05,0.29,0.24,0.02,0.10,0.22,0.04,0.32,0.00,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,27.99,93.99,11.95,66.82,55.56,3.70,22.04,51.62,10.17,72.92,0.18,9.60,40.85,-5.73,6.07,37.43,18.20,82.35,6.39,25.07,48.93,-0.34,12.69,44.32
$PJCIFN2,13/04/2026 22:53:00,231.40,228.83,229.79,0.14,0.41,0.08,0.36,0.27,0.04,0.11,0.23,0.03,0.32,-0.04,0.04,0.18,-0.06,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,31.68,93.94,18.49,82.52,62.74,9.57,24.91,53.30,7.82,74.44,-9.82,9.01,40.80,-13.38,6.04,35.54,17.59,82.84,5.51,29.36,49.56,-0.55,12.39,44.08
$PJCIFN2,13/04/2026 22:54:00,231.01,227.16,229.64,0.13,0.41,0.08,0.28,0.28,0.05,0.10,0.23,-0.01,0.30,-0.02,0.02,0.15,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.25,94.15,17.98,64.79,63.70,11.96,23.28,52.00,-1.57,69.69,-5.12,5.50,35.44,-5.15,2.52,31.45,18.02,83.91,6.69,25.42,51.20,2.04,13.43,42.16
$PJCIFN2,13/04/2026 22:55:00,231.53,228.57,229.80,0.12,0.42,0.05,0.39,0.26,0.03,0.11,0.23,0.04,0.32,-0.05,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,28.72,96.51,12.01,88.45,59.62,7.84,26.06,52.15,9.59,74.18,-11.65,11.36,41.39,-6.89,5.47,36.23,17.87,82.78,5.56,29.72,49.17,-0.50,12.96,42.18
$PJCIFN2,13/04/2026 22:56:00,231.53,228.44,229.78,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.32,0.00,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,26.35,91.58,9.04,64.24,54.85,5.47,23.21,49.79,10.76,74.52,0.18,9.00,42.57,-7.50,2.52,33.85,17.88,83.29,5.25,24.95,49.51,-0.37,12.71,42.77
$PJCIFN2,13/04/2026 22:57:00,230.63,228.44,229.69,0.11,0.40,0.06,0.34,0.26,0.03,0.07,0.22,0.04,0.34,-0.00,0.04,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,92.17,13.19,77.35,60.34,6.04,15.54,50.94,10.16,77.97,-0.41,8.40,39.60,-6.33,6.65,30.19,17.95,83.58,6.20,29.59,49.95,0.66,12.69,41.05
$PJCIFN2,13/04/2026 22:58:00,230.50,228.83,229.68,0.10,0.40,0.06,0.29,0.26,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.14,13.18,65.49,59.09,4.88,21.43,51.02,11.95,79.20,1.36,10.16,46.08,-4.56,3.70,34.38,18.32,84.36,6.72,25.83,50.84,0.72,13.16,43.14
$PJCIFN2,13/04/2026 22:59:00,230.63,228.83,229.68,0.11,0.40,0.05,0.39,0.26,0.04,0.09,0.23,0.04,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.47,92.22,10.80,88.50,60.24,9.02,20.19,53.80,8.43,76.42,0.77,7.23,42.57,-7.52,7.82,34.42,16.81,83.30,5.20,29.19,49.41,-1.01,11.97,43.21
$PJCIFN2,13/04/2026 23:00:00,231.27,228.70,229.76,0.12,0.42,0.06,0.29,0.24,0.02,0.11,0.24,0.04,0.32,-0.04,0.04,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.73,97.42,14.93,66.71,56.24,5.45,24.39,55.13,9.60,72.59,-8.65,8.98,38.97,-3.97,1.93,37.35,18.58,84.37,6.13,25.37,49.90,0.85,13.00,42.93
$PJCIFN2,13/04/2026 23:01:00,230.88,228.44,229.71,0.12,0.45,0.08,0.37,0.24,0.02,0.10,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.01,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,27.41,102.08,17.96,84.33,54.47,4.88,23.12,51.44,9.57,79.56,1.95,11.92,45.97,-7.49,3.11,38.55,18.62,86.67,6.71,31.23,50.89,0.34,13.31,43.93
$PJCIFN2,13/04/2026 23:02:00,230.24,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.77,91.53,8.41,64.76,53.64,4.30,19.55,51.92,11.96,77.21,-1.59,10.77,45.49,-5.15,6.64,34.34,17.08,84.08,5.35,23.86,50.04,-0.18,12.60,41.14
$PJCIFN2,13/04/2026 23:03:00,230.50,228.44,229.64,0.10,0.41,0.08,0.37,0.24,0.03,0.08,0.24,0.05,0.33,-0.00,0.05,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.22,94.68,18.43,83.69,55.03,7.84,18.48,54.48,11.37,76.34,-1.00,11.96,39.08,-3.97,3.10,36.15,17.88,85.11,6.55,32.43,50.56,0.81,13.29,43.78
$PJCIFN2,13/04/2026 23:04:00,231.40,228.70,229.70,0.12,0.40,0.05,0.29,0.25,0.05,0.08,0.22,0.05,0.34,-0.00,0.03,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.11,92.71,11.41,67.11,58.57,10.77,17.87,49.48,11.35,77.52,-0.41,7.83,41.12,-5.15,5.47,32.61,17.97,83.94,6.11,24.75,50.33,0.22,12.42,40.70
$PJCIFN2,13/04/2026 23:05:00,231.65,227.54,229.81,0.12,0.41,0.10,0.37,0.31,0.06,0.07,0.22,0.04,0.32,-0.01,0.03,0.17,-0.05,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.37,95.12,22.03,83.71,71.12,13.09,15.54,51.33,8.36,74.52,-1.60,6.07,39.16,-11.06,1.34,30.19,18.33,84.96,7.18,29.63,49.73,0.86,11.89,40.71
$PJCIFN2,13/04/2026 23:06:00,230.50,228.18,229.67,0.11,0.41,0.07,0.29,0.25,0.04,0.10,0.23,0.02,0.34,-0.01,0.04,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.98,93.94,16.68,66.96,56.83,9.58,22.53,52.65,5.46,77.60,-2.75,10.21,42.05,-8.04,7.22,29.68,18.13,85.05,6.68,25.86,49.96,1.00,13.18,42.84
$PJCIFN2,13/04/2026 23:07:00,230.75,228.83,229.75,0.10,0.41,0.07,0.36,0.24,0.02,0.07,0.22,0.04,0.32,-0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,93.73,16.08,83.20,55.50,4.29,16.61,49.76,8.41,73.34,-1.59,6.07,43.20,-5.14,8.42,30.84,17.42,83.75,5.40,28.63,49.31,-0.54,11.90,38.99
$PJCIFN2,13/04/2026 23:08:00,231.91,228.18,229.66,0.16,0.42,0.08,0.29,0.24,0.05,0.08,0.21,0.04,0.32,0.01,0.06,0.20,-0.05,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,37.11,95.60,18.34,67.22,56.27,11.92,17.26,47.91,9.59,73.89,3.12,13.15,45.02,-11.60,6.66,32.09,18.93,85.23,7.52,26.68,50.95,1.33,13.52,39.82
$PJCIFN2,13/04/2026 23:09:00,231.14,228.06,229.71,0.11,0.42,0.06,0.37,0.26,0.02,0.08,0.23,0.02,0.33,-0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,95.81,13.72,84.92,59.26,5.45,17.32,52.53,4.87,77.05,-2.76,8.42,45.97,-6.91,1.34,33.72,17.83,84.16,5.89,29.44,50.32,0.10,12.67,41.96
$PJCIFN2,13/04/2026 23:10:00,230.63,228.31,229.77,0.10,0.40,0.06,0.31,0.27,0.04,0.09,0.23,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.28,92.81,13.17,72.01,62.49,9.00,21.47,52.56,9.02,73.81,-3.36,8.41,45.51,-7.52,4.29,29.68,17.63,83.88,5.92,24.70,49.82,0.11,11.62,42.48
$PJCIFN2,13/04/2026 23:11:00,230.88,228.57,229.71,0.12,0.40,0.05,0.38,0.24,0.03,0.08,0.23,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.46,91.19,12.59,87.17,54.32,7.23,17.24,52.00,12.53,72.24,3.12,10.15,40.10,-3.96,3.10,38.11,18.96,84.43,6.79,30.00,50.54,1.04,13.14,43.15
$PJCIFN2,13/04/2026 23:12:00,230.75,228.83,229.73,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.22,0.03,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.76,13.18,65.49,56.18,11.38,18.42,50.91,7.23,76.16,3.12,2.51,43.23,-9.27,6.65,31.97,17.49,83.22,5.93,24.58,49.77,0.13,12.77,40.49
$PJCIFN2,13/04/2026 23:13:00,231.78,228.57,229.83,0.12,0.43,0.08,0.35,0.25,0.02,0.08,0.21,0.05,0.34,-0.00,0.03,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,28.76,100.17,18.44,80.75,58.41,4.88,17.31,49.25,10.80,78.65,-1.00,6.03,45.07,-8.69,2.53,30.24,17.66,84.69,6.22,28.93,50.12,-0.30,12.34,41.47
$PJCIFN2,13/04/2026 23:14:00,230.37,228.57,229.66,0.10,0.40,0.08,0.29,0.28,0.05,0.09,0.22,0.05,0.32,0.00,0.04,0.19,-0.01,-0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,92.86,17.28,66.59,63.26,10.78,21.32,49.81,11.96,73.73,0.18,10.15,43.65,-3.37,-1.02,37.92,18.16,83.98,7.20,26.24,51.06,1.44,12.94,44.62
$PJCIFN2,13/04/2026 23:15:00,230.50,228.70,229.75,0.10,0.39,0.05,0.37,0.24,0.03,0.10,0.23,0.04,0.31,0.01,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,23.86,89.42,11.39,84.47,54.88,7.82,22.00,53.36,9.59,72.24,3.13,8.41,46.77,-10.45,6.66,36.78,17.73,82.12,5.59,28.95,49.89,-0.10,12.35,42.82
$PJCIFN2,13/04/2026 23:16:00,230.50,228.18,229.72,0.10,0.39,0.10,0.28,0.25,0.02,0.10,0.22,0.03,0.32,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.68,22.03,64.21,58.41,4.88,23.75,51.47,6.63,74.06,-5.15,11.36,45.02,-5.15,6.65,36.70,17.74,82.93,6.19,24.87,50.37,0.22,12.84,41.35
$PJCIFN2,13/04/2026 23:17:00,231.01,228.57,229.83,0.12,0.39,0.06,0.37,0.24,0.06,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.66,89.96,13.16,84.47,54.35,13.09,17.25,49.17,11.92,75.11,0.18,11.37,43.82,-2.20,6.05,34.97,18.27,82.37,6.14,29.84,50.22,0.88,12.42,42.02
$PJCIFN2,13/04/2026 23:18:00,231.14,228.96,229.76,0.12,0.38,0.05,0.31,0.25,0.04,0.09,0.22,0.06,0.33,-0.01,0.03,0.16,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.20,27.49,87.79,11.97,70.75,57.52,8.40,19.66,49.68,13.74,76.46,-2.18,7.23,36.59,-7.52,7.83,38.44,17.84,82.21,5.48,24.67,50.04,0.17,12.57,45.20
$PJCIFN2,13/04/2026 23:19:00,230.63,228.83,229.79,0.10,0.39,0.05,0.35,0.26,0.03,0.09,0.23,0.05,0.32,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,23.86,89.12,11.41,80.84,59.72,6.08,19.61,52.77,11.37,74.65,1.94,12.54,39.14,-5.15,6.06,37.39,18.08,82.90,6.61,30.19,50.72,0.76,13.25,45.11
$PJCIFN2,13/04/2026 23:20:00,230.75,227.67,229.68,0.10,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.02,0.33,-0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.32,11.96,65.49,53.52,5.47,17.90,50.77,4.29,75.87,-2.18,8.43,45.54,-6.92,4.30,32.65,16.70,81.35,4.84,24.45,49.55,-0.85,12.05,42.21
$PJCIFN2,13/04/2026 23:21:00,230.75,228.18,229.70,0.10,0.40,0.06,0.38,0.26,0.01,0.09,0.20,0.02,0.32,-0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,92.60,13.76,87.27,60.90,3.11,19.62,46.63,4.28,74.48,-1.59,10.19,47.25,-1.61,8.99,34.44,18.44,82.79,6.22,30.58,50.94,1.03,13.57,40.18
$PJCIFN2,13/04/2026 23:22:00,230.75,228.70,229.85,0.09,0.39,0.08,0.28,0.24,0.03,0.09,0.23,0.06,0.33,-0.04,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,90.45,19.08,64.28,56.12,6.06,21.45,52.62,13.72,77.05,-8.70,10.80,42.07,-3.96,7.24,32.59,18.09,81.73,6.13,24.48,49.67,0.57,12.51,41.63
$PJCIFN2,13/04/2026 23:23:00,231.65,228.31,229.76,0.14,0.42,0.09,0.37,0.24,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.20,-0.06,0.03,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,32.31,97.42,20.85,84.00,54.97,6.07,17.88,50.83,11.96,74.56,0.77,7.83,44.82,-13.43,6.62,34.87,17.98,81.43,6.22,29.89,49.99,-0.16,12.44,43.11
$PJCIFN2,13/04/2026 23:24:00,230.50,228.83,229.74,0.10,0.38,0.09,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,87.94,20.89,67.37,55.50,3.69,18.45,55.69,13.74,77.47,1.94,13.12,34.38,-2.79,8.39,34.91,18.96,82.84,7.41,26.83,50.66,0.89,13.57,43.06
$PJCIFN2,13/04/2026 23:25:00,230.50,228.83,229.74,0.10,0.43,0.08,0.36,0.25,0.04,0.08,0.24,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.86,98.01,19.07,83.06,57.52,8.42,17.85,56.37,9.00,77.56,0.18,8.41,44.36,-5.13,6.64,25.01,17.24,82.39,6.16,29.44,49.62,0.14,12.48,40.14
$PJCIFN2,13/04/2026 23:26:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.25,0.04,0.09,0.22,0.04,0.33,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,88.78,10.22,64.90,57.79,9.57,19.65,50.91,10.17,75.83,-1.00,10.79,36.74,-5.16,6.67,32.67,17.21,81.64,5.63,24.93,49.53,0.09,12.49,42.11
$PJCIFN2,13/04/2026 23:27:00,230.75,228.83,229.76,0.11,0.39,0.07,0.38,0.26,0.04,0.09,0.26,0.06,0.33,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.96,90.55,16.70,87.47,59.06,9.00,20.82,58.97,13.14,75.16,-1.59,9.62,45.46,-4.56,6.65,37.37,18.46,82.25,6.22,30.59,50.87,0.73,13.11,45.75
$PJCIFN2,13/04/2026 23:28:00,230.50,228.70,229.75,0.11,0.38,0.07,0.28,0.24,0.04,0.09,0.22,0.05,0.34,-0.04,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,24.39,87.45,16.72,63.91,54.32,8.98,19.69,50.29,10.78,77.34,-8.08,10.80,44.95,-8.08,7.26,34.89,17.47,81.23,5.57,25.02,49.19,-0.24,12.21,42.76
$PJCIFN2,13/04/2026 23:29:00,230.63,228.44,229.75,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.05,88.88,12.57,81.88,56.15,7.25,16.07,46.04,9.57,76.46,2.54,11.39,41.50,-3.38,6.65,36.09,18.39,82.60,6.91,29.78,50.76,1.31,13.27,40.64
$PJCIFN2,13/04/2026 23:30:00,230.63,228.70,229.79,0.10,0.39,0.08,0.29,0.26,0.04,0.10,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.02,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.52,17.35,65.35,59.16,9.00,23.79,47.48,11.94,76.38,-5.15,8.99,45.38,-2.79,5.46,28.53,18.09,81.35,5.97,25.87,50.13,0.51,13.37,40.41
$PJCIFN2,13/04/2026 23:31:00,230.50,227.80,229.75,0.09,0.38,0.06,0.35,0.24,0.02,0.09,0.21,0.04,0.32,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,87.55,14.92,80.03,55.03,4.87,19.64,48.55,8.37,73.55,1.36,11.93,45.54,-11.05,9.01,37.39,17.27,81.20,5.54,28.78,49.24,-0.34,12.51,41.07
$PJCIFN2,13/04/2026 23:32:00,230.50,228.44,229.76,0.10,0.39,0.09,0.28,0.24,0.02,0.12,0.21,0.06,0.33,-0.04,0.03,0.20,-0.02,-0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,88.73,19.67,64.10,56.12,4.88,26.67,47.35,13.75,77.05,-8.11,7.82,44.95,-4.56,-0.43,38.48,18.25,81.81,6.68,25.60,50.54,0.81,13.22,41.98
$PJCIFN2,13/04/2026 23:33:00,231.01,228.83,229.78,0.12,0.40,0.05,0.37,0.26,0.04,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,91.14,12.55,83.74,59.13,8.99,16.08,48.92,11.35,72.33,1.95,10.77,46.00,-10.45,7.81,33.68,18.34,82.17,6.85,30.31,50.79,0.56,13.23,40.41
$PJCIFN2,13/04/2026 23:34:00,230.63,228.18,229.82,0.09,0.39,0.06,0.28,0.25,0.02,0.09,0.20,0.02,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.83,88.83,13.77,63.10,56.80,5.47,21.39,45.04,4.28,76.51,2.54,10.77,40.17,-6.31,7.84,35.03,17.25,81.50,5.76,24.43,49.29,-0.27,12.32,40.47
$PJCIFN2,13/04/2026 23:35:00,230.63,228.96,229.76,0.10,0.40,0.09,0.35,0.24,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.86,91.37,20.22,80.39,56.27,6.64,19.63,49.70,9.00,75.66,1.95,9.60,42.50,-4.57,8.41,35.54,18.40,82.51,6.66,31.23,50.28,1.13,13.42,42.38
$PJCIFN2,13/04/2026 23:36:00,231.01,228.57,229.75,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.31,-0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.29,91.04,12.57,63.24,57.95,4.89,17.28,49.70,10.77,71.06,-0.41,9.58,43.16,-6.32,6.65,30.83,17.56,81.47,5.81,25.09,49.75,-0.10,12.07,41.22
$PJCIFN2,13/04/2026 23:37:00,230.63,228.70,229.84,0.13,0.43,0.05,0.38,0.24,0.03,0.09,0.20,0.05,0.33,-0.02,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.39,98.82,12.57,86.19,54.29,7.82,19.61,46.12,10.78,76.42,-3.96,9.59,41.44,-5.75,9.00,30.32,18.29,83.40,6.03,29.41,49.90,0.78,13.14,40.03
$PJCIFN2,13/04/2026 23:38:00,230.88,228.83,229.75,0.12,0.39,0.07,0.29,0.25,0.02,0.08,0.25,0.06,0.31,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,88.53,15.48,65.53,57.82,4.87,17.86,58.54,14.31,72.28,-2.77,10.78,44.36,-3.38,6.06,33.26,18.61,82.28,6.49,25.67,50.71,1.10,12.81,41.61
$PJCIFN2,13/04/2026 23:39:00,230.37,228.57,229.75,0.10,0.39,0.04,0.37,0.26,0.03,0.08,0.23,0.05,0.33,-0.04,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.59,89.37,9.04,83.74,59.85,6.07,17.88,52.68,11.37,76.58,-8.09,10.80,46.20,-3.97,9.58,36.74,18.04,82.23,6.18,30.82,51.12,0.75,13.53,43.22
$PJCIFN2,13/04/2026 23:40:00,230.88,228.44,229.70,0.10,0.43,0.05,0.29,0.25,0.01,0.08,0.21,0.04,0.32,-0.00,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,98.93,11.39,65.53,56.74,3.10,18.46,47.94,9.57,73.59,-0.41,9.01,41.34,-2.20,1.93,34.91,17.17,81.88,5.99,25.39,49.94,0.20,11.76,41.30
$PJCIFN2,13/04/2026 23:41:00,230.75,228.44,229.75,0.10,0.38,0.06,0.36,0.27,0.01,0.08,0.23,0.03,0.33,-0.02,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.30,88.39,13.20,83.24,62.08,1.93,18.44,52.29,7.24,75.99,-4.54,10.77,43.33,-5.74,0.16,35.54,17.14,81.32,5.96,29.83,50.02,-0.45,11.72,41.72
$PJCIFN2,13/04/2026 23:42:00,230.37,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.04,0.09,0.23,0.06,0.30,-0.01,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.78,91.68,10.21,65.05,56.15,9.01,19.65,53.92,13.75,69.80,-3.36,8.41,46.18,-7.49,7.26,29.62,18.53,82.32,6.31,24.48,50.86,1.25,13.29,41.69
$PJCIFN2,13/04/2026 23:43:00,230.24,228.70,229.72,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.20,90.45,11.40,83.88,55.00,3.70,20.19,50.94,12.53,77.47,-3.36,6.65,41.86,-3.37,7.24,35.50,17.67,82.45,5.93,29.42,49.76,0.41,13.22,42.90
$PJCIFN2,13/04/2026 23:44:00,231.01,228.70,229.73,0.11,0.39,0.03,0.28,0.24,0.05,0.08,0.21,0.03,0.31,-0.04,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.29,89.96,7.86,64.24,56.18,12.55,17.28,47.88,6.06,71.26,-8.09,8.41,44.36,-11.04,8.38,34.23,17.06,81.84,5.15,24.07,49.59,-0.04,12.23,40.66
$PJCIFN2,13/04/2026 23:45:00,230.50,228.70,229.68,0.09,0.40,0.06,0.30,0.25,0.02,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.48,91.81,14.35,68.08,56.58,4.87,20.18,48.50,8.99,78.02,-1.60,11.95,43.04,-9.85,1.93,36.13,17.91,83.37,6.83,31.22,50.67,1.10,13.06,43.58
$PJCIFN2,13/04/2026 23:46:00,230.75,227.67,229.73,0.10,0.40,0.06,0.29,0.23,0.03,0.07,0.22,0.03,0.33,0.01,0.05,0.16,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.28,91.09,14.94,66.16,53.88,6.05,16.06,49.79,6.03,75.66,1.95,10.77,36.61,-6.34,5.46,35.60,17.07,82.70,5.99,24.26,49.06,-0.56,12.03,40.79
$PJCIFN2,13/04/2026 23:47:00,230.63,228.96,229.73,0.10,0.40,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.34,-0.02,0.06,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,92.01,10.20,81.39,53.08,3.11,17.83,48.55,12.57,77.56,-4.54,13.13,43.33,-3.97,7.22,35.58,17.22,83.10,5.39,29.23,48.89,-0.22,12.02,40.48
$PJCIFN2,13/04/2026 23:48:00,231.40,228.18,229.70,0.15,0.41,0.05,0.28,0.25,0.05,0.07,0.23,0.04,0.32,-0.02,0.01,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.25,93.99,12.01,63.73,58.41,11.98,16.70,52.09,8.41,72.96,-5.14,3.10,42.00,-6.33,4.28,36.53,17.74,83.68,6.02,24.96,50.18,0.80,12.85,42.80
$PJCIFN2,13/04/2026 23:49:00,231.14,228.70,229.76,0.12,0.44,0.06,0.35,0.26,0.04,0.08,0.24,0.06,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,101.60,13.12,80.21,60.90,9.61,17.86,55.13,13.73,77.05,-5.73,11.97,44.46,-3.97,6.64,35.48,18.76,85.67,6.64,30.89,50.70,1.04,13.06,41.53
$PJCIFN2,13/04/2026 23:50:00,231.01,228.44,229.61,0.12,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.03,0.33,-0.01,0.04,0.20,-0.02,0.01,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.38,92.76,10.76,67.45,56.80,7.24,20.82,50.91,6.65,76.21,-3.37,10.18,45.41,-5.73,1.93,27.31,17.31,83.69,5.52,25.46,49.61,-0.11,12.22,41.25
$PJCIFN2,13/04/2026 23:51:00,230.75,228.57,229.76,0.12,0.39,0.06,0.30,0.26,0.02,0.11,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,89.71,14.35,69.30,59.68,4.29,24.41,56.25,9.02,80.42,1.94,12.52,45.49,-4.56,6.07,29.70,18.72,84.29,6.72,30.65,50.37,0.63,13.63,41.70
$PJCIFN2,13/04/2026 23:52:00,230.75,228.44,229.75,0.11,0.40,0.04,0.29,0.26,0.02,0.09,0.24,0.06,0.32,-0.04,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.64,92.81,9.61,66.59,60.79,4.28,20.73,54.39,14.31,73.93,-8.09,11.93,46.18,-6.92,6.65,36.74,18.38,84.71,6.04,26.12,51.26,0.75,13.34,43.74
$PJCIFN2,13/04/2026 23:53:00,231.53,228.31,229.72,0.13,0.40,0.05,0.36,0.26,0.02,0.07,0.21,0.02,0.34,0.00,0.02,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,30.51,92.37,12.59,83.06,59.58,4.88,16.68,47.37,4.29,78.02,0.77,5.47,40.30,-9.30,6.65,33.68,17.46,84.01,5.65,28.87,50.24,-0.18,12.03,40.72
$PJCIFN2,13/04/2026 23:54:00,230.50,228.31,229.70,0.11,0.39,0.04,0.29,0.26,0.03,0.07,0.21,0.03,0.34,-0.02,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.58,90.45,9.62,66.30,60.24,6.06,16.07,49.00,7.80,77.30,-5.73,8.41,39.05,-3.95,8.39,32.56,17.07,83.77,5.02,24.42,49.75,-0.49,11.84,41.17
$PJCIFN2,13/04/2026 23:55:00,230.50,228.57,229.74,0.11,0.43,0.06,0.36,0.25,0.05,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,24.39,98.76,13.13,82.61,58.70,11.30,20.20,47.35,11.37,78.83,-5.12,10.75,44.41,-3.38,9.02,36.78,18.74,86.03,6.64,31.98,51.01,1.28,13.60,41.99
$PJCIFN2,13/04/2026 23:56:00,230.37,228.96,229.73,0.09,0.42,0.06,0.29,0.25,0.05,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,96.24,13.75,65.42,56.74,11.37,20.24,48.47,13.75,76.75,0.76,9.59,46.08,-2.78,1.93,34.40,17.42,84.93,6.12,24.91,49.86,0.44,12.51,41.43
$PJCIFN2,13/04/2026 23:57:00,230.75,228.06,229.70,0.10,0.40,0.05,0.33,0.25,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,22.70,92.48,11.96,76.72,56.83,4.28,19.12,49.09,7.22,78.32,-0.41,11.37,45.56,-8.09,3.71,35.54,17.10,84.24,5.60,29.32,50.01,-0.17,11.94,42.92
$PJCIFN2,13/04/2026 23:58:00,230.37,228.06,229.66,0.09,0.41,0.07,0.29,0.25,0.05,0.09,0.22,0.03,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,94.58,16.69,66.19,58.41,12.55,21.40,51.44,6.04,79.06,-5.12,11.97,43.08,-3.98,7.81,32.08,18.19,85.28,7.11,26.29,51.04,1.40,13.85,43.15
$PJCIFN2,13/04/2026 23:59:00,230.50,228.44,229.66,0.10,0.40,0.05,0.36,0.26,0.01,0.08,0.21,0.04,0.33,-0.03,0.02,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,91.48,11.41,82.66,60.17,3.11,17.28,48.58,9.57,75.07,-7.48,5.45,39.58,-6.32,7.82,28.58,16.87,83.59,5.12,29.10,49.01,-0.68,12.24,41.60