$PJCIFN2,12/04/2026 00:00:00,230.63,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.73,8.43,83.20,54.38,2.52,14.89,46.76,14.93,77.47,3.71,11.95,46.64,-2.20,9.61,37.92,17.22,81.65,5.46,29.83,50.06,-0.39,12.27,41.72
$PJCIFN2,12/04/2026 00:01:00,230.50,228.70,229.81,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.07,8.40,66.74,53.85,2.52,14.95,48.02,15.50,76.88,3.71,11.96,45.49,-1.61,10.77,36.74,18.15,83.86,6.35,25.17,50.69,0.62,13.01,41.37
$PJCIFN2,12/04/2026 00:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.45,8.44,77.44,53.11,2.52,14.90,44.25,14.92,78.32,3.13,10.77,46.64,-2.20,9.59,34.97,17.27,81.75,5.66,29.38,49.71,-0.06,12.31,38.84
$PJCIFN2,12/04/2026 00:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.66,8.45,65.38,54.94,2.52,15.52,47.16,15.50,79.11,4.88,12.57,46.64,-1.61,11.38,36.09,18.28,82.65,6.55,25.43,50.85,0.86,13.27,40.33
$PJCIFN2,12/04/2026 00:04:00,230.37,229.08,229.84,0.08,0.38,0.07,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.01,16.71,85.60,53.08,1.92,13.74,42.63,15.52,78.56,3.13,11.96,46.13,-2.20,9.59,35.54,17.08,81.16,5.19,30.77,49.06,-0.58,11.69,38.10
$PJCIFN2,12/04/2026 00:05:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.09,9.62,64.28,53.76,3.11,15.51,48.66,16.11,78.65,4.31,13.13,46.10,-6.91,10.16,36.72,18.59,82.50,6.58,25.77,50.58,0.78,13.44,41.85
$PJCIFN2,12/04/2026 00:06:00,231.53,228.70,229.80,0.14,0.39,0.05,0.37,0.26,0.04,0.08,0.23,0.03,0.34,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.70,90.35,10.83,83.88,60.44,10.19,18.39,52.03,7.23,77.84,3.72,7.24,45.49,-1.61,9.61,32.72,18.14,82.43,6.55,29.56,50.81,0.90,13.25,42.69
$PJCIFN2,12/04/2026 00:07:00,230.37,228.96,229.80,0.09,0.41,0.03,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.37,93.45,7.82,64.35,56.18,4.89,19.03,51.38,13.77,77.43,-2.77,11.38,40.94,-2.20,7.22,36.15,17.20,81.61,5.06,24.61,49.66,-0.30,11.94,40.98
$PJCIFN2,12/04/2026 00:08:00,230.37,228.83,229.75,0.10,0.40,0.04,0.37,0.24,0.03,0.08,0.20,0.06,0.32,0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.60,90.84,8.45,83.93,56.15,6.05,17.87,46.17,13.75,72.83,0.77,12.55,43.75,-6.91,3.70,32.56,18.44,82.60,6.18,29.68,51.18,0.92,13.37,40.08
$PJCIFN2,12/04/2026 00:09:00,231.01,228.57,229.78,0.11,0.38,0.06,0.28,0.23,0.03,0.07,0.20,0.06,0.30,-0.00,0.04,0.19,-0.01,0.01,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,25.10,88.09,14.34,63.07,53.70,6.68,16.77,46.70,14.91,69.29,-0.41,10.18,42.71,-2.79,3.12,25.51,17.34,80.90,5.16,24.12,49.35,-0.41,11.84,37.71
$PJCIFN2,12/04/2026 00:10:00,230.50,228.70,229.80,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.42,10.83,86.05,54.29,2.52,15.53,52.12,13.74,78.19,1.94,13.72,37.92,-2.20,10.20,38.61,17.59,81.91,5.91,30.41,49.68,0.32,12.89,42.15
$PJCIFN2,12/04/2026 00:11:00,230.50,228.83,229.75,0.10,0.39,0.06,0.28,0.25,0.03,0.09,0.21,0.04,0.34,-0.02,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.99,88.73,13.74,64.28,58.05,6.65,21.43,47.37,9.59,78.06,-4.55,8.99,42.66,-3.38,7.85,30.88,17.75,81.95,6.02,25.27,50.49,0.30,13.08,39.97
$PJCIFN2,12/04/2026 00:12:00,231.27,228.83,229.79,0.13,0.39,0.08,0.34,0.24,0.03,0.08,0.21,0.07,0.32,-0.03,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,29.88,89.22,17.88,78.44,54.41,6.06,17.28,48.61,15.48,73.93,-6.88,10.78,44.33,-5.74,9.01,32.61,17.72,81.23,5.33,29.17,49.58,-0.52,11.73,37.63
$PJCIFN2,12/04/2026 00:13:00,230.50,228.83,229.80,0.09,0.45,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,102.95,9.63,63.76,54.88,3.70,21.89,47.32,12.53,77.05,3.71,13.77,46.80,-2.79,6.66,35.62,18.48,84.29,6.80,26.31,50.62,0.88,13.72,41.56
$PJCIFN2,12/04/2026 00:14:00,230.88,228.83,229.76,0.09,0.39,0.03,0.37,0.25,0.01,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.67,89.96,7.82,84.77,58.57,1.93,17.22,48.61,13.72,74.52,2.54,13.13,45.97,-3.95,10.80,38.57,17.39,82.01,5.69,29.75,49.76,0.01,12.62,42.95
$PJCIFN2,12/04/2026 00:15:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,87.70,8.41,64.24,52.55,2.51,15.48,47.99,15.46,78.65,1.95,10.77,46.10,-2.20,9.59,36.21,17.35,81.90,5.46,25.21,49.52,-0.11,12.13,42.21
$PJCIFN2,12/04/2026 00:16:00,231.91,228.96,229.86,0.15,0.41,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.32,94.88,9.06,83.24,55.37,7.26,16.74,46.84,13.75,77.43,1.94,13.72,46.77,-2.79,10.18,36.80,19.04,83.33,6.46,30.45,50.98,1.10,13.41,41.10
$PJCIFN2,12/04/2026 00:17:00,230.63,228.57,229.69,0.11,0.39,0.05,0.31,0.24,0.05,0.09,0.22,0.05,0.32,-0.02,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.64,90.16,12.57,70.16,54.38,11.38,20.15,51.64,11.36,73.93,-3.95,3.70,43.08,-3.96,5.49,31.47,17.57,82.02,5.37,24.48,49.74,0.38,12.47,40.58
$PJCIFN2,12/04/2026 00:18:00,230.63,228.83,229.79,0.10,0.40,0.04,0.31,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.05,0.17,-0.02,0.00,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,91.19,10.22,70.83,56.12,3.11,14.93,52.03,10.78,75.07,1.94,11.95,39.62,-4.57,0.16,36.25,17.84,81.96,5.52,29.51,49.32,-0.09,11.67,41.52
$PJCIFN2,12/04/2026 00:19:00,230.50,227.67,229.76,0.09,0.39,0.07,0.28,0.24,0.03,0.08,0.21,0.04,0.33,-0.03,0.02,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.96,15.52,64.94,54.47,7.82,17.85,47.40,9.54,75.45,-7.49,4.88,44.41,-3.38,6.65,32.63,18.28,83.03,6.50,25.64,50.70,1.20,13.00,42.01
$PJCIFN2,12/04/2026 00:20:00,230.75,228.57,229.77,0.11,0.42,0.05,0.41,0.27,0.03,0.07,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.02,97.42,11.40,93.48,62.01,6.66,16.69,52.71,13.14,77.93,-1.59,10.78,43.79,-5.75,1.93,36.70,18.24,83.02,5.77,30.47,50.67,0.50,12.55,41.92
$PJCIFN2,12/04/2026 00:21:00,230.63,227.67,229.81,0.09,0.40,0.08,0.27,0.25,0.04,0.07,0.20,0.02,0.31,0.00,0.01,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.32,91.63,17.32,62.55,57.45,8.44,15.53,46.32,4.27,70.86,0.77,2.52,43.84,-7.53,6.63,26.19,17.11,81.81,5.42,23.74,49.28,0.02,11.92,40.95
$PJCIFN2,12/04/2026 00:22:00,231.78,228.70,229.80,0.14,0.40,0.06,0.37,0.26,0.02,0.10,0.22,0.04,0.34,-0.02,0.05,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,33.52,91.91,13.17,83.69,59.23,5.48,23.12,51.50,10.18,78.19,-5.14,11.97,45.44,-10.46,6.07,37.24,18.22,83.90,6.46,30.59,50.78,0.47,13.51,43.93
$PJCIFN2,12/04/2026 00:23:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.34,-0.01,0.01,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.78,10.21,64.24,58.57,3.69,17.26,49.11,6.07,78.70,-3.37,3.11,45.59,-11.05,6.67,35.60,17.71,83.63,5.97,24.82,50.27,0.13,12.76,43.21
$PJCIFN2,12/04/2026 00:24:00,230.63,228.57,229.75,0.10,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.05,0.33,-0.03,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.85,89.22,7.86,82.52,54.97,1.93,15.46,49.31,11.37,75.03,-6.32,10.79,44.33,-8.10,9.00,31.97,17.17,82.52,4.85,28.75,49.47,-0.72,11.93,39.23
$PJCIFN2,12/04/2026 00:25:00,230.63,228.70,229.75,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,104.72,10.22,66.19,54.44,4.88,16.08,50.38,8.99,80.83,1.94,10.18,46.61,-1.60,10.15,37.87,18.26,86.06,6.59,25.19,50.76,1.10,13.31,43.81
$PJCIFN2,12/04/2026 00:26:00,230.88,228.96,229.78,0.10,0.39,0.04,0.37,0.24,0.05,0.08,0.20,0.06,0.31,-0.03,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,89.81,9.63,84.28,54.78,10.81,18.97,46.81,14.93,70.39,-6.33,10.77,39.08,-3.38,3.70,34.36,17.34,82.94,4.80,29.74,48.79,-0.35,11.74,40.25
$PJCIFN2,12/04/2026 00:27:00,230.75,229.08,229.77,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.78,11.99,66.19,56.15,2.52,16.63,52.15,12.54,78.65,3.13,11.95,41.46,-6.33,8.43,32.63,18.00,84.82,6.57,25.04,50.45,0.46,12.81,42.72
$PJCIFN2,12/04/2026 00:28:00,230.50,228.70,229.70,0.10,0.40,0.05,0.30,0.28,0.01,0.08,0.24,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,91.68,11.94,68.67,64.18,3.10,18.95,54.51,12.54,80.60,0.18,9.03,44.95,-3.38,8.42,36.21,18.30,85.07,6.47,30.10,50.90,0.92,13.21,44.47
$PJCIFN2,12/04/2026 00:29:00,230.75,228.44,229.79,0.11,0.40,0.05,0.30,0.24,0.04,0.06,0.24,0.05,0.33,0.00,0.04,0.20,-0.04,0.02,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,26.26,92.32,10.77,67.88,55.59,10.18,14.35,56.31,11.33,76.71,0.77,9.60,45.41,-9.26,3.70,37.92,17.99,84.27,5.56,24.84,49.98,-0.09,12.24,43.53
$PJCIFN2,12/04/2026 00:30:00,230.37,228.70,229.74,0.09,0.39,0.08,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,90.60,17.24,81.84,54.38,2.52,16.08,46.17,11.39,80.42,2.54,10.77,44.77,-2.79,1.34,36.13,17.72,84.53,6.18,29.52,50.09,0.16,12.40,40.11
$PJCIFN2,12/04/2026 00:31:00,230.50,228.44,229.70,0.09,0.41,0.06,0.28,0.23,0.01,0.10,0.21,0.03,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,94.90,13.76,64.39,53.76,3.11,23.15,49.06,6.05,78.70,4.28,10.71,46.08,-5.72,6.63,35.01,17.94,85.01,6.63,25.97,50.37,0.52,13.02,40.48
$PJCIFN2,12/04/2026 00:32:00,230.63,229.08,229.77,0.09,0.40,0.03,0.34,0.24,0.03,0.09,0.21,0.04,0.32,-0.01,0.05,0.17,-0.01,0.03,0.11,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,91.19,7.87,79.12,55.43,6.06,20.21,49.17,10.18,73.34,-3.36,11.38,38.40,-2.20,7.24,24.36,17.13,83.91,5.10,28.94,49.60,-0.14,12.12,42.24
$PJCIFN2,12/04/2026 00:33:00,230.63,228.70,229.71,0.11,0.40,0.04,0.28,0.23,0.04,0.09,0.20,0.05,0.34,-0.02,0.01,0.16,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,90.94,10.24,63.62,53.76,9.01,20.83,46.70,12.54,77.93,-5.14,2.52,37.90,-5.13,1.93,33.24,17.44,84.77,5.93,24.96,49.74,0.44,12.78,40.60
$PJCIFN2,12/04/2026 00:34:00,230.63,228.70,229.67,0.10,0.40,0.05,0.34,0.25,0.01,0.08,0.21,0.06,0.35,-0.03,0.06,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.28,92.43,10.80,79.08,58.60,3.11,18.44,47.96,14.29,79.88,-6.91,13.73,44.82,-6.89,10.77,37.81,18.29,85.17,6.23,29.92,50.87,0.83,13.36,43.12
$PJCIFN2,12/04/2026 00:35:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.35,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.63,8.44,64.83,55.43,6.66,14.28,48.55,11.37,79.74,0.18,10.78,44.48,-3.37,4.89,34.44,17.17,84.08,5.47,24.36,49.97,-0.18,12.06,42.43
$PJCIFN2,12/04/2026 00:36:00,230.88,228.83,229.76,0.12,0.39,0.04,0.36,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.05,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.84,90.60,8.44,83.20,57.42,6.64,16.09,51.56,14.95,78.02,0.77,10.18,40.87,-10.46,9.01,35.62,17.47,84.04,5.24,29.07,49.59,-0.61,12.17,41.38
$PJCIFN2,12/04/2026 00:37:00,230.50,229.08,229.79,0.09,0.44,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.35,0.00,0.04,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.88,100.48,9.03,64.94,55.43,3.70,19.00,49.14,15.55,81.06,0.18,9.61,47.36,-2.20,9.00,36.82,18.86,86.78,6.39,25.59,51.45,1.11,13.31,43.66
$PJCIFN2,12/04/2026 00:38:00,230.63,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.14,89.52,7.27,81.93,53.08,9.59,14.33,51.00,14.36,77.52,1.95,9.62,44.36,-2.20,7.84,38.51,16.97,83.05,5.16,28.79,49.47,-0.38,11.59,43.15
$PJCIFN2,12/04/2026 00:39:00,230.63,228.70,229.78,0.09,0.40,0.05,0.29,0.23,0.03,0.07,0.22,0.05,0.35,-0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,92.39,11.41,65.53,53.67,7.24,15.49,50.88,10.80,80.47,-4.54,12.54,42.10,-2.20,8.99,36.74,17.38,83.71,5.47,24.53,49.50,0.10,12.23,41.33
$PJCIFN2,12/04/2026 00:40:00,230.50,228.83,229.68,0.10,0.40,0.07,0.35,0.26,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.17,-0.04,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,91.14,16.14,80.12,60.37,5.47,16.06,50.32,14.33,81.06,2.54,11.95,38.94,-8.10,0.75,37.83,18.25,84.74,6.71,30.55,51.04,0.53,12.98,42.50
$PJCIFN2,12/04/2026 00:41:00,230.63,228.44,229.79,0.09,0.40,0.08,0.29,0.29,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,91.04,19.07,66.71,66.32,4.87,16.67,50.41,14.33,78.06,0.18,8.41,45.61,-2.79,7.24,34.40,17.83,82.88,5.98,24.38,50.42,0.14,12.31,42.54
$PJCIFN2,12/04/2026 00:42:00,230.75,228.06,229.69,0.10,0.39,0.05,0.37,0.26,0.02,0.06,0.21,0.03,0.31,-0.02,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.30,89.71,10.83,83.93,59.78,5.45,14.94,49.11,6.06,72.20,-3.95,5.46,45.56,-3.97,1.34,33.20,16.86,82.73,5.09,28.13,49.81,-0.26,11.77,39.01
$PJCIFN2,12/04/2026 00:43:00,231.40,227.54,229.68,0.14,0.40,0.04,0.29,0.26,0.04,0.09,0.20,0.03,0.34,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.27,91.09,10.22,66.01,59.68,9.60,20.80,46.63,6.02,77.56,-3.94,11.36,45.38,-5.72,10.76,34.93,18.13,83.28,6.71,26.01,50.66,1.01,13.94,40.58
$PJCIFN2,12/04/2026 00:44:00,231.01,228.18,229.79,0.10,0.39,0.04,0.31,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.13,89.81,9.61,70.24,58.44,3.70,15.53,49.28,11.32,78.56,1.36,11.36,45.59,-3.97,9.62,36.68,18.02,83.39,6.10,29.97,50.45,0.46,13.09,43.88
$PJCIFN2,12/04/2026 00:45:00,230.50,228.70,229.80,0.11,0.41,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.33,-0.00,0.03,0.16,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.02,94.20,10.21,66.59,58.28,2.52,16.67,48.55,14.33,75.91,-0.41,7.25,36.78,-3.96,4.30,36.74,17.79,82.27,5.28,24.50,49.63,-0.44,12.05,42.57
$PJCIFN2,12/04/2026 00:46:00,230.88,228.70,229.78,0.11,0.39,0.07,0.40,0.26,0.03,0.10,0.23,0.03,0.31,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,90.06,16.06,91.29,61.17,7.25,22.54,52.41,7.82,70.47,-0.41,11.36,46.10,-5.74,7.80,33.79,17.96,82.87,6.52,29.15,50.64,0.45,13.16,42.66
$PJCIFN2,12/04/2026 00:47:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.63,10.20,64.94,54.97,3.10,19.00,47.94,14.96,77.93,2.54,11.97,43.20,-3.38,8.39,37.33,18.09,82.67,6.29,25.10,50.18,0.32,13.10,41.56
$PJCIFN2,12/04/2026 00:48:00,230.63,228.57,229.76,0.09,0.39,0.05,0.38,0.24,0.03,0.07,0.20,0.07,0.34,-0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.65,10.78,86.14,54.23,6.65,16.12,46.22,15.48,78.43,-0.41,14.90,47.31,-2.20,9.56,34.97,17.47,82.69,5.74,29.85,50.14,0.26,12.49,40.27
$PJCIFN2,12/04/2026 00:49:00,230.63,228.83,229.74,0.11,0.44,0.04,0.28,0.24,0.03,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.43,101.12,8.43,64.79,54.35,7.24,14.96,43.08,14.31,78.48,-1.00,11.37,46.56,-2.79,9.59,33.09,17.65,83.47,5.66,24.42,49.88,0.17,12.21,38.35
$PJCIFN2,12/04/2026 00:50:00,230.63,228.96,229.80,0.10,0.39,0.04,0.30,0.23,0.03,0.07,0.20,0.07,0.32,0.01,0.04,0.21,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.07,88.78,9.04,67.96,53.67,6.64,16.10,46.22,16.10,74.10,1.95,9.58,47.28,-0.43,6.06,37.39,18.81,83.17,6.80,30.80,51.16,1.30,13.50,41.64
$PJCIFN2,12/04/2026 00:51:00,230.50,229.08,229.78,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.30,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,87.70,12.00,63.80,54.97,1.93,14.32,50.26,13.75,69.10,1.95,11.38,43.70,-3.96,3.10,33.28,17.02,81.27,5.45,23.32,49.39,-0.35,11.80,40.88
$PJCIFN2,12/04/2026 00:52:00,230.50,228.83,229.76,0.10,0.39,0.08,0.38,0.23,0.04,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.61,17.92,86.05,53.73,9.58,15.52,50.85,15.46,78.06,3.72,11.97,45.61,-2.20,9.02,34.34,18.04,82.27,6.32,30.27,49.90,0.80,12.92,41.85
$PJCIFN2,12/04/2026 00:53:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.42,8.45,73.73,54.91,3.11,15.52,49.79,10.77,78.65,3.12,9.59,44.92,-4.56,10.19,37.92,18.33,82.66,6.64,25.71,51.02,0.90,13.30,43.92
$PJCIFN2,12/04/2026 00:54:00,230.37,228.96,229.86,0.10,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.06,87.55,8.43,83.15,53.76,3.70,14.94,48.95,14.94,74.56,1.95,10.77,45.56,-2.20,2.52,37.24,17.29,81.11,5.38,28.68,49.61,-0.38,11.70,42.21
$PJCIFN2,12/04/2026 00:55:00,230.50,228.70,229.76,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.22,0.07,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.09,89.37,13.73,64.32,58.47,4.86,16.11,51.50,15.50,78.98,-0.41,12.54,44.38,-1.61,10.17,36.17,18.54,82.84,6.71,26.58,50.68,0.91,13.46,43.72
$PJCIFN2,12/04/2026 00:56:00,230.50,228.70,229.78,0.09,0.39,0.05,0.35,0.24,0.01,0.06,0.22,0.05,0.33,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.88,88.53,11.41,79.66,55.37,1.93,14.31,49.62,11.36,76.88,-0.41,13.18,45.51,-2.79,10.17,37.85,17.45,81.75,5.44,29.62,49.77,-0.16,12.39,42.60
$PJCIFN2,12/04/2026 00:57:00,230.88,228.83,229.73,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.90,88.68,13.75,65.75,54.26,8.42,17.83,47.77,9.60,77.52,1.95,11.96,46.08,-2.79,9.58,37.31,17.20,81.83,5.66,24.76,49.53,0.12,12.42,42.19
$PJCIFN2,12/04/2026 00:58:00,230.63,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.46,88.92,9.01,84.28,54.75,4.88,16.64,46.63,14.87,79.24,3.71,11.97,46.66,-1.61,10.76,39.12,18.42,83.09,6.68,29.41,50.91,1.16,13.52,42.76
$PJCIFN2,12/04/2026 00:59:00,230.63,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,86.86,7.25,70.24,52.99,1.93,14.32,50.26,13.17,78.02,-0.41,11.97,45.54,-3.38,9.00,37.87,16.67,81.26,4.86,24.02,49.37,-0.71,11.62,42.12
$PJCIFN2,12/04/2026 01:00:00,230.88,228.83,229.82,0.12,0.39,0.04,0.35,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.87,88.68,9.03,80.12,58.64,6.63,15.49,48.04,14.91,76.88,3.13,7.25,45.59,-5.75,7.26,36.61,17.79,81.90,6.13,30.92,50.32,0.22,12.36,41.26
$PJCIFN2,12/04/2026 01:01:00,230.63,228.83,229.80,0.11,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,101.12,9.05,64.28,54.97,3.12,16.04,49.28,12.56,78.48,1.95,4.89,44.33,-5.73,3.10,35.60,18.58,84.16,6.42,25.31,50.51,0.90,12.77,42.93
$PJCIFN2,12/04/2026 01:02:00,230.50,228.96,229.73,0.09,0.41,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,95.06,6.68,84.28,53.82,2.52,16.09,47.21,14.36,76.25,-1.00,11.35,44.92,-4.56,3.71,34.34,17.12,81.66,4.73,28.87,49.32,-0.48,11.38,40.22
$PJCIFN2,12/04/2026 01:03:00,230.75,228.83,229.79,0.10,0.41,0.04,0.28,0.24,0.03,0.10,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.82,93.40,10.20,63.73,54.29,7.84,21.94,46.97,16.69,76.84,4.31,12.54,44.33,-2.79,3.70,37.85,18.77,82.76,6.94,25.71,50.80,1.19,13.34,42.49
$PJCIFN2,12/04/2026 01:04:00,230.37,228.83,229.75,0.10,0.41,0.04,0.40,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.06,0.17,22.01,93.94,9.62,91.93,53.20,4.28,20.80,47.99,12.57,76.21,1.95,13.14,45.95,-2.79,7.24,34.97,17.21,81.91,5.72,32.38,49.76,0.01,12.71,38.64
$PJCIFN2,12/04/2026 01:05:00,230.37,229.08,229.77,0.11,0.42,0.05,0.28,0.25,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.02,95.60,11.99,65.19,56.74,3.71,21.98,47.88,13.72,74.94,1.36,11.93,43.28,-2.79,3.71,37.26,17.69,81.91,5.70,25.55,49.95,0.06,12.17,42.55
$PJCIFN2,12/04/2026 01:06:00,230.50,228.96,229.81,0.09,0.39,0.05,0.35,0.24,0.01,0.10,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.43,90.35,11.41,80.98,54.32,3.12,21.98,47.35,13.74,74.99,3.13,13.74,47.33,-1.61,10.76,37.94,18.58,82.75,6.79,30.26,51.03,1.30,13.47,42.33
$PJCIFN2,12/04/2026 01:07:00,230.37,228.96,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.24,8.44,66.08,53.11,2.51,14.34,47.94,14.32,77.80,2.54,9.61,43.82,-3.97,6.65,36.21,17.12,81.65,5.34,24.28,48.45,-0.47,11.88,41.24
$PJCIFN2,12/04/2026 01:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.88,89.76,9.04,87.37,53.11,5.47,16.69,46.81,15.51,79.02,4.29,9.00,44.43,-2.80,9.56,35.56,18.08,82.85,6.09,29.87,49.21,0.65,12.92,41.16
$PJCIFN2,12/04/2026 01:09:00,230.63,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.22,9.00,65.46,55.40,3.69,14.32,47.53,15.47,78.06,3.13,11.39,46.77,-2.79,10.74,39.12,18.03,82.32,5.85,24.79,50.14,0.04,12.65,42.74
$PJCIFN2,12/04/2026 01:10:00,230.50,228.96,229.74,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.02,89.66,11.41,83.06,53.08,4.88,15.50,44.40,13.74,76.42,2.53,11.37,46.72,-3.97,9.61,36.17,17.12,81.53,5.31,29.74,49.18,-0.64,11.96,39.79
$PJCIFN2,12/04/2026 01:11:00,230.37,227.80,229.72,0.11,0.39,0.04,0.29,0.24,0.06,0.08,0.22,0.03,0.34,-0.00,0.02,0.21,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,88.73,9.02,65.49,56.24,13.13,17.87,51.50,7.23,78.98,-0.41,4.29,47.31,-9.28,4.30,39.80,18.41,82.97,6.36,25.55,50.91,0.62,13.20,44.16
$PJCIFN2,12/04/2026 01:12:00,231.53,229.08,229.76,0.13,0.41,0.06,0.37,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.10,94.96,14.34,83.83,53.67,5.48,18.45,50.97,10.78,77.34,1.36,13.13,46.08,-8.67,9.00,34.99,17.53,82.70,6.26,29.32,50.02,0.31,12.75,41.02
$PJCIFN2,12/04/2026 01:13:00,230.63,228.18,229.79,0.10,0.44,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,100.48,11.98,64.32,56.21,6.07,16.08,47.43,12.49,78.74,1.36,11.97,41.95,-5.14,9.60,36.15,17.20,83.95,5.72,24.79,49.69,-0.14,12.07,41.41
$PJCIFN2,12/04/2026 01:14:00,230.50,228.70,229.72,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.85,90.06,10.21,88.50,56.15,3.71,15.51,48.02,13.75,80.20,-0.41,14.31,45.59,-1.61,10.20,28.55,18.54,84.08,6.75,30.21,50.79,1.39,13.44,42.03
$PJCIFN2,12/04/2026 01:15:00,230.37,228.70,229.70,0.09,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.02,0.31,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.68,12.57,63.76,57.23,1.34,18.45,46.78,4.30,71.06,-4.53,9.62,41.41,-3.98,9.02,32.50,16.82,82.65,4.89,23.37,49.04,-0.72,12.08,39.80
$PJCIFN2,12/04/2026 01:16:00,230.37,228.44,229.66,0.09,0.40,0.05,0.35,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,91.58,10.81,80.75,53.17,4.88,15.52,46.63,15.52,79.74,4.31,13.13,46.72,-1.61,9.01,33.79,17.90,84.17,6.66,30.65,50.25,0.91,13.21,39.63
$PJCIFN2,12/04/2026 01:17:00,230.50,228.57,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.29,8.44,66.59,53.91,2.52,14.92,47.13,14.92,78.39,3.72,13.74,46.72,-2.20,7.83,35.56,18.09,84.53,6.58,25.55,50.44,0.66,13.16,42.69
$PJCIFN2,12/04/2026 01:18:00,230.24,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.80,91.19,8.44,81.43,53.70,2.52,14.89,47.77,14.33,79.70,1.36,11.93,46.69,-2.20,9.03,36.05,17.61,84.03,5.69,28.61,50.01,0.13,12.34,40.90
$PJCIFN2,12/04/2026 01:19:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.04,10.21,64.39,53.23,2.51,15.44,47.83,14.92,80.47,0.77,11.95,46.13,-2.79,10.17,34.97,17.95,84.64,6.06,25.07,50.21,0.36,12.73,41.18
$PJCIFN2,12/04/2026 01:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.78,8.44,85.55,54.88,4.29,19.62,50.41,15.54,80.29,3.13,11.36,46.10,-2.79,11.36,36.78,18.26,85.12,6.44,30.42,50.44,0.86,13.34,41.47
$PJCIFN2,12/04/2026 01:21:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.35,7.85,64.24,53.70,1.93,15.49,56.78,14.32,80.60,1.94,11.95,46.18,-3.97,9.01,37.35,17.40,84.27,5.31,24.98,49.46,-0.40,12.11,41.68
$PJCIFN2,12/04/2026 01:22:00,230.37,228.57,229.73,0.09,0.40,0.04,0.34,0.24,0.02,0.09,0.21,0.07,0.35,0.02,0.05,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,92.32,9.61,77.98,54.81,5.45,20.24,47.94,16.03,79.92,4.31,10.77,47.68,-5.15,11.33,36.57,18.63,85.72,6.85,31.07,51.25,1.02,13.49,42.33
$PJCIFN2,12/04/2026 01:23:00,230.50,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.11,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,92.50,12.53,64.90,54.23,5.45,24.93,47.35,14.91,72.16,2.54,10.79,44.92,-2.78,4.28,35.54,17.30,84.04,5.39,23.81,49.59,-0.24,11.81,40.61
$PJCIFN2,12/04/2026 01:24:00,230.37,228.83,229.72,0.10,0.40,0.05,0.38,0.24,0.04,0.09,0.20,0.05,0.34,-0.00,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,91.73,11.37,87.86,55.03,8.41,20.81,45.65,12.57,79.24,-1.00,10.20,47.41,-1.61,6.64,38.53,18.32,85.52,6.65,30.30,50.82,1.06,13.21,41.67
$PJCIFN2,12/04/2026 01:25:00,230.50,228.70,229.71,0.09,0.45,0.04,0.28,0.28,0.02,0.08,0.21,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,21.37,101.96,9.62,64.32,64.44,3.70,17.83,49.14,14.90,79.83,-1.00,11.38,44.43,-3.38,9.04,34.89,17.83,86.42,5.75,24.93,50.36,0.24,12.83,40.17
$PJCIFN2,12/04/2026 01:26:00,230.50,228.70,229.72,0.09,0.40,0.05,0.36,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,91.78,12.52,81.43,60.79,4.88,18.45,49.11,14.33,78.83,2.54,10.18,39.60,-2.79,7.23,36.17,17.48,84.78,5.90,30.83,50.08,0.22,12.52,42.55
$PJCIFN2,12/04/2026 01:27:00,230.37,228.57,229.67,0.09,0.40,0.05,0.29,0.24,0.05,0.06,0.24,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.43,91.68,11.39,65.97,54.78,12.55,14.94,55.01,10.77,81.01,3.72,10.16,46.77,-3.37,10.18,36.78,18.29,85.67,6.86,25.76,51.19,1.49,13.42,44.69
$PJCIFN2,12/04/2026 01:28:00,230.37,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,90.30,7.25,80.21,53.79,5.47,14.90,45.68,11.95,79.11,1.95,7.83,46.15,-3.97,8.99,34.42,16.98,83.90,5.13,28.21,49.45,-0.67,11.85,40.22
$PJCIFN2,12/04/2026 01:29:00,230.88,228.70,229.72,0.10,0.39,0.03,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.82,90.01,7.86,70.24,54.32,4.88,16.15,48.50,14.91,79.92,2.54,11.37,44.92,-2.79,7.24,34.95,17.62,84.90,5.69,24.55,49.79,0.28,12.32,41.68
$PJCIFN2,12/04/2026 01:30:00,230.37,228.31,229.72,0.09,0.41,0.05,0.40,0.25,0.01,0.08,0.21,0.05,0.36,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,94.04,11.97,90.70,56.74,3.11,18.40,49.00,11.91,81.60,-2.19,11.97,45.05,-2.79,6.04,36.76,18.22,85.68,6.42,29.91,50.75,0.84,12.84,42.64
$PJCIFN2,12/04/2026 01:31:00,230.63,228.83,229.70,0.12,0.40,0.06,0.28,0.26,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,27.43,92.17,14.32,63.21,59.48,4.88,14.30,46.09,11.37,78.52,-2.77,12.54,40.80,-4.56,7.25,30.86,17.72,84.04,5.49,24.99,49.71,-0.67,11.70,39.71
$PJCIFN2,12/04/2026 01:32:00,230.37,228.83,229.74,0.10,0.41,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,94.20,10.77,85.46,55.37,6.07,16.08,48.07,13.74,80.79,3.71,11.36,47.90,-2.20,7.24,36.09,18.38,85.20,6.79,30.00,50.92,0.87,13.05,41.65
$PJCIFN2,12/04/2026 01:33:00,231.01,228.83,229.76,0.11,0.41,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,94.90,11.38,67.30,55.46,4.29,20.21,47.85,12.57,79.24,1.95,10.79,46.13,-2.79,10.18,37.90,17.94,84.56,5.89,24.87,50.04,0.32,12.78,43.14
$PJCIFN2,12/04/2026 01:34:00,230.63,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,89.27,7.85,82.47,52.49,1.93,14.31,49.65,13.15,80.06,1.94,10.77,46.15,-2.79,9.61,37.29,17.41,83.61,5.35,28.81,49.71,-0.22,11.89,41.72
$PJCIFN2,12/04/2026 01:35:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,9.04,64.39,54.41,3.69,14.93,46.27,15.50,82.05,3.13,13.13,47.25,-2.19,10.17,34.97,18.84,85.40,6.70,25.74,51.23,0.91,13.34,41.12
$PJCIFN2,12/04/2026 01:36:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.12,8.41,82.47,53.05,1.92,14.27,47.80,14.93,79.61,3.13,11.37,46.72,-2.79,9.59,36.13,17.01,83.34,5.12,29.26,49.55,-0.70,11.74,40.87
$PJCIFN2,12/04/2026 01:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,102.19,8.43,63.66,53.08,2.52,15.47,46.17,14.95,80.97,3.71,11.95,47.31,-2.20,9.60,36.76,17.47,85.21,5.77,24.94,49.95,-0.02,12.46,40.04
$PJCIFN2,12/04/2026 01:38:00,230.24,228.83,229.66,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.30,8.45,73.02,54.32,3.11,15.49,49.59,13.16,80.92,4.31,13.12,43.65,-0.43,4.87,35.56,18.44,84.45,6.54,30.66,50.85,1.02,13.08,41.72
$PJCIFN2,12/04/2026 01:39:00,230.50,228.83,229.77,0.10,0.39,0.06,0.29,0.26,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.50,13.77,65.71,58.93,7.24,14.35,47.96,14.33,78.98,-2.19,11.36,46.74,-3.38,9.60,36.84,18.06,83.40,6.21,24.60,50.39,0.42,12.73,41.25
$PJCIFN2,12/04/2026 01:40:00,230.63,228.83,229.74,0.09,0.38,0.04,0.38,0.27,0.01,0.06,0.21,0.04,0.34,-0.01,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,88.19,9.01,86.05,61.80,2.51,14.90,47.99,8.41,79.38,-2.18,1.93,42.57,-5.74,7.86,35.54,17.06,82.52,5.24,28.57,49.57,-0.66,11.96,40.70
$PJCIFN2,12/04/2026 01:41:00,230.75,228.96,229.75,0.11,0.38,0.10,0.30,0.25,0.02,0.08,0.22,0.07,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,88.24,22.04,68.47,56.55,4.29,18.42,51.41,15.50,79.92,-0.41,13.11,46.66,-1.61,10.17,34.44,18.41,83.61,6.55,26.30,50.73,0.97,13.24,42.52
$PJCIFN2,12/04/2026 01:42:00,230.63,228.96,229.86,0.11,0.39,0.05,0.36,0.25,0.06,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,24.45,88.73,12.00,81.34,58.01,13.13,17.23,53.12,9.59,76.42,2.54,12.57,44.97,-5.15,8.98,32.00,17.67,82.76,5.68,30.40,50.14,0.31,12.47,42.88
$PJCIFN2,12/04/2026 01:43:00,231.53,228.70,229.75,0.11,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.56,90.11,10.76,65.53,60.83,7.20,19.59,50.94,12.53,74.27,1.95,9.01,42.05,-5.16,7.83,37.96,18.05,82.95,6.31,24.41,50.56,0.81,12.92,42.84
$PJCIFN2,12/04/2026 01:44:00,230.63,228.83,229.77,0.10,0.39,0.06,0.35,0.24,0.01,0.07,0.23,0.04,0.33,-0.00,0.04,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.97,89.32,14.35,80.93,55.09,2.52,15.47,53.24,9.00,76.34,-0.41,10.18,39.01,-7.51,9.57,36.76,17.37,82.08,5.74,28.97,49.73,-0.10,12.32,41.97
$PJCIFN2,12/04/2026 01:45:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.30,87.70,8.41,63.73,53.20,2.52,15.54,47.99,14.93,78.24,3.13,12.57,46.20,-3.38,9.61,36.19,17.56,82.04,5.74,24.31,49.83,0.00,12.49,42.64
$PJCIFN2,12/04/2026 01:46:00,230.50,228.57,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.79,88.88,9.01,83.69,54.85,2.52,14.87,52.71,15.53,78.70,3.71,13.13,46.13,-2.20,9.01,39.68,17.93,82.57,6.06,30.69,49.95,0.29,12.83,45.43
$PJCIFN2,12/04/2026 01:47:00,230.50,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.08,0.22,0.04,0.30,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,88.19,7.84,72.56,53.76,2.51,17.23,50.32,10.19,69.33,3.12,9.61,46.82,-3.97,5.46,37.37,17.09,81.61,5.24,24.50,49.51,-0.57,11.83,43.62
$PJCIFN2,12/04/2026 01:48:00,230.37,228.96,229.78,0.09,0.38,0.04,0.31,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.09,8.45,71.54,54.97,2.52,20.75,47.99,10.78,75.07,1.95,11.36,45.54,-3.38,9.61,36.15,17.61,81.94,5.59,29.24,50.08,-0.12,12.43,40.55
$PJCIFN2,12/04/2026 01:49:00,230.88,228.96,229.81,0.11,0.45,0.04,0.28,0.25,0.01,0.09,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,104.02,10.21,64.87,56.64,3.12,20.78,45.60,16.11,77.52,2.54,14.30,46.61,-1.61,11.33,36.76,18.66,84.14,6.74,26.24,51.12,1.09,13.70,41.61
$PJCIFN2,12/04/2026 01:50:00,230.37,228.57,229.76,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,14.35,84.42,54.85,2.52,14.94,49.09,13.76,78.06,-0.41,13.14,43.55,-4.55,10.75,33.87,17.82,82.24,6.15,29.51,50.19,0.41,13.05,41.52
$PJCIFN2,12/04/2026 01:51:00,231.14,228.96,229.75,0.15,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.03,0.33,0.01,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,34.61,90.70,8.43,65.46,54.94,4.28,17.82,44.45,6.66,75.20,1.36,8.99,44.87,-8.69,6.64,29.65,17.50,81.64,5.25,24.47,49.79,-0.51,11.74,39.29
$PJCIFN2,12/04/2026 01:52:00,230.75,228.83,229.80,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.57,11.96,81.39,55.00,3.70,20.81,49.54,14.95,78.15,2.53,6.06,45.54,-5.15,10.79,37.39,18.70,83.16,6.48,29.62,51.09,0.77,13.52,42.64
$PJCIFN2,12/04/2026 01:53:00,231.01,228.96,229.77,0.12,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,86.96,9.61,63.73,53.70,3.70,14.90,43.83,10.18,78.56,2.54,11.38,45.54,-9.88,8.99,35.56,17.14,81.50,5.38,24.16,49.47,-0.62,11.99,39.23
$PJCIFN2,12/04/2026 01:54:00,230.50,229.08,229.73,0.09,0.39,0.05,0.34,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.53,12.54,78.49,55.50,6.63,15.46,44.89,13.13,79.33,1.95,13.11,46.72,-3.38,9.59,27.93,17.79,82.57,6.17,30.29,50.24,0.76,12.99,39.63
$PJCIFN2,12/04/2026 01:55:00,230.50,228.06,229.63,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.24,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.63,10.81,66.52,54.29,4.29,20.75,55.53,7.21,77.49,0.77,11.36,45.54,-8.64,8.42,35.60,17.50,82.72,6.11,25.35,50.99,0.54,13.13,42.78
$PJCIFN2,12/04/2026 01:56:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,89.27,8.45,86.68,53.79,1.34,15.47,45.58,14.29,77.60,-4.54,6.06,46.13,-2.79,8.39,33.20,16.85,81.57,4.67,28.87,49.12,-0.67,11.82,40.59
$PJCIFN2,12/04/2026 01:57:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.52,8.43,64.90,53.76,2.52,16.64,47.40,7.85,77.43,-0.41,11.96,45.46,-3.38,4.89,36.23,17.49,82.38,5.50,24.24,49.75,0.19,12.43,40.44
$PJCIFN2,12/04/2026 01:58:00,230.63,228.96,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.99,8.46,78.53,53.76,2.52,15.47,45.71,14.93,78.65,3.72,13.11,46.61,-1.61,10.17,37.35,18.17,82.53,6.09,30.35,50.03,0.57,13.11,41.36
$PJCIFN2,12/04/2026 01:59:00,230.37,228.96,229.75,0.09,0.41,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.88,8.46,71.46,52.64,3.12,16.11,43.74,14.33,78.70,3.72,5.47,42.66,-2.20,9.60,37.29,17.88,82.48,5.96,25.11,49.95,0.27,12.92,40.65
$PJCIFN2,12/04/2026 02:00:00,230.50,228.83,229.75,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,88.09,7.84,79.66,54.23,1.34,14.94,44.99,16.08,76.84,3.13,10.78,46.15,-2.20,10.17,37.33,17.26,81.35,5.16,29.84,49.41,-0.59,11.62,40.53
$PJCIFN2,12/04/2026 02:01:00,230.63,228.96,229.80,0.10,0.45,0.06,0.28,0.25,0.04,0.11,0.20,0.07,0.29,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,102.89,13.17,64.94,56.70,8.41,24.37,46.14,15.50,67.44,4.31,13.74,46.18,-3.37,9.01,37.24,18.84,84.40,7.15,26.34,50.87,1.11,13.90,40.79
$PJCIFN2,12/04/2026 02:02:00,230.37,228.70,229.69,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.23,0.04,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.27,11.39,84.33,58.01,1.93,16.08,52.15,10.18,78.06,0.77,10.18,44.97,-9.30,9.02,34.40,16.87,81.60,5.67,29.45,49.47,-0.30,12.30,40.04
$PJCIFN2,12/04/2026 02:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,-0.05,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.02,9.03,64.83,53.29,2.52,16.07,49.73,13.70,76.88,-11.65,11.97,45.54,-3.38,7.23,30.27,16.98,81.94,4.86,24.29,49.86,-0.34,11.73,40.37
$PJCIFN2,12/04/2026 02:04:00,231.14,228.83,229.71,0.11,0.39,0.06,0.36,0.26,0.05,0.12,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.52,88.83,13.17,83.15,60.17,11.94,26.70,49.68,11.95,79.06,-1.00,9.00,46.66,-2.79,6.03,35.48,18.34,83.26,6.59,32.56,50.97,1.06,13.64,43.85
$PJCIFN2,12/04/2026 02:05:00,230.50,228.57,229.71,0.09,0.40,0.08,0.30,0.24,0.03,0.07,0.21,0.03,0.34,-0.00,0.03,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.48,19.10,67.85,54.81,7.82,15.50,48.50,7.23,78.24,-0.41,7.83,47.33,-6.33,5.45,36.72,17.65,82.97,5.96,25.39,50.44,0.27,12.59,41.67
$PJCIFN2,12/04/2026 02:06:00,230.75,228.96,229.79,0.10,0.39,0.07,0.37,0.25,0.05,0.10,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.87,89.81,15.54,85.41,57.39,10.78,21.93,48.98,11.98,76.42,3.13,9.00,40.23,-4.55,8.41,30.27,17.63,82.73,6.24,29.34,49.58,0.31,12.55,40.03
$PJCIFN2,12/04/2026 02:07:00,230.75,228.44,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.51,10.18,65.46,54.94,4.26,15.52,50.35,6.05,80.42,3.72,12.54,46.10,-4.56,8.39,36.15,17.72,83.64,6.30,26.09,50.55,0.61,13.15,44.44
$PJCIFN2,12/04/2026 02:08:00,230.88,228.96,229.78,0.11,0.39,0.04,0.37,0.28,0.04,0.06,0.23,0.03,0.34,-0.02,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,90.55,9.62,83.65,63.22,9.01,14.31,53.24,6.07,78.02,-5.12,9.00,45.61,-3.97,4.89,30.29,17.15,82.47,4.89,28.46,49.74,-0.38,11.49,41.17
$PJCIFN2,12/04/2026 02:09:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.06,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.27,9.03,65.97,53.76,6.03,15.52,46.60,15.52,81.10,2.54,12.52,47.82,-13.39,10.77,33.77,18.63,84.64,6.66,25.66,50.95,0.97,13.49,40.54
$PJCIFN2,12/04/2026 02:10:00,230.63,228.57,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.52,9.59,73.77,54.32,3.12,14.32,49.06,13.15,78.61,2.54,12.57,44.87,-4.55,10.13,36.11,17.07,83.35,5.42,28.78,49.17,-0.34,12.19,40.31
$PJCIFN2,12/04/2026 02:11:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.81,7.85,64.35,54.32,1.93,14.34,50.32,15.46,79.70,3.13,11.94,45.51,-2.19,9.61,35.58,17.53,83.65,5.47,24.77,49.44,-0.16,11.99,41.94
$PJCIFN2,12/04/2026 02:12:00,230.75,228.83,229.79,0.11,0.40,0.05,0.36,0.24,0.06,0.07,0.23,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,90.89,10.79,83.15,56.18,13.14,16.09,54.07,14.32,75.20,1.95,12.58,38.49,-3.97,6.63,36.66,18.88,85.01,6.64,30.83,50.78,0.97,13.00,42.75
$PJCIFN2,12/04/2026 02:13:00,231.01,228.57,229.68,0.12,0.44,0.05,0.28,0.25,0.03,0.06,0.22,0.03,0.34,-0.03,0.05,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.88,101.66,11.97,63.66,57.33,7.79,14.32,51.50,6.06,77.52,-7.50,11.93,39.08,-6.29,8.42,31.35,17.01,85.03,5.08,24.47,49.25,-0.43,11.82,40.79
$PJCIFN2,12/04/2026 02:14:00,230.37,228.83,229.70,0.09,0.41,0.07,0.37,0.25,0.01,0.09,0.22,0.07,0.35,-0.00,0.06,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.66,16.12,83.69,58.41,3.11,21.33,49.70,15.50,80.97,-0.41,13.13,39.03,-3.96,9.00,36.13,18.19,85.60,6.44,29.94,50.69,0.58,13.42,42.40
$PJCIFN2,12/04/2026 02:15:00,230.63,228.96,229.71,0.10,0.41,0.06,0.29,0.24,0.01,0.09,0.22,0.06,0.35,-0.01,0.03,0.20,-0.02,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,93.50,13.71,65.46,55.96,3.11,20.20,49.70,13.15,80.88,-2.76,7.83,46.15,-5.15,-1.02,29.70,17.32,84.89,5.82,25.06,50.15,-0.10,12.09,40.62
$PJCIFN2,12/04/2026 02:16:00,231.53,228.83,229.78,0.13,0.40,0.06,0.37,0.25,0.03,0.08,0.23,0.06,0.34,-0.02,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,29.91,91.14,14.36,85.60,58.47,6.67,17.25,52.65,13.75,79.29,-5.74,10.19,43.77,-3.97,3.10,36.19,18.00,84.43,5.93,30.10,50.59,0.14,12.05,42.77
$PJCIFN2,12/04/2026 02:17:00,230.50,228.70,229.72,0.13,0.42,0.04,0.30,0.26,0.02,0.11,0.22,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.37,96.08,10.22,68.87,59.06,5.48,24.23,50.43,13.74,72.83,3.12,5.48,46.69,-2.20,10.18,40.30,18.79,85.74,6.74,25.92,51.64,1.28,14.25,44.41
$PJCIFN2,12/04/2026 02:18:00,230.50,227.93,229.69,0.09,0.39,0.06,0.38,0.25,0.02,0.08,0.22,0.03,0.34,-0.02,0.05,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.65,90.35,14.23,86.59,57.88,5.46,17.23,49.70,6.64,77.13,-4.53,11.36,39.75,-10.46,4.29,35.58,16.63,84.22,4.99,28.92,49.39,-0.65,11.87,43.09
$PJCIFN2,12/04/2026 02:19:00,230.50,228.83,229.68,0.10,0.40,0.10,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.63,91.04,22.55,64.42,55.71,2.52,19.04,49.70,11.96,76.93,1.94,9.61,43.75,-2.79,-0.43,36.15,17.27,84.99,5.96,24.64,49.51,-0.03,12.37,41.42
$PJCIFN2,12/04/2026 02:20:00,231.01,228.96,229.74,0.10,0.41,0.04,0.32,0.24,0.03,0.07,0.24,0.05,0.36,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.32,94.15,9.61,73.73,56.15,7.23,16.66,55.04,11.39,81.60,1.36,14.31,46.18,-3.96,9.01,33.13,18.57,85.83,6.60,30.96,51.01,0.89,13.01,43.17
$PJCIFN2,12/04/2026 02:21:00,230.37,228.57,229.69,0.10,0.40,0.08,0.30,0.26,0.02,0.11,0.23,0.05,0.34,-0.01,0.03,0.16,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.24,92.86,18.43,67.73,60.34,4.87,26.12,52.62,12.54,79.06,-2.78,7.85,37.85,-3.37,3.10,36.68,17.64,85.34,5.76,24.68,50.37,0.07,12.48,42.01
$PJCIFN2,12/04/2026 02:22:00,231.14,228.83,229.76,0.17,0.40,0.07,0.37,0.24,0.02,0.07,0.21,0.06,0.35,-0.00,0.01,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,39.36,92.37,15.52,83.69,55.03,4.29,16.64,48.52,13.71,79.70,-0.41,3.11,45.64,-5.72,8.42,30.29,17.97,84.81,5.83,29.09,50.24,-0.30,12.31,42.72
$PJCIFN2,12/04/2026 02:23:00,230.24,228.57,229.71,0.10,0.41,0.05,0.28,0.25,0.04,0.09,0.23,0.04,0.31,0.01,0.03,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.56,10.81,64.94,56.83,10.19,19.65,53.33,9.58,72.33,1.36,7.24,44.46,-3.97,6.61,38.00,18.04,85.71,6.48,25.38,50.71,1.02,13.20,43.08
$PJCIFN2,12/04/2026 02:24:00,230.50,228.83,229.68,0.10,0.39,0.05,0.35,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,90.65,10.82,80.07,53.82,3.12,18.40,49.28,14.31,75.66,-0.41,10.76,39.71,-5.75,6.66,37.37,17.65,84.13,5.29,29.15,49.24,-0.44,12.07,42.48
$PJCIFN2,12/04/2026 02:25:00,230.63,228.70,229.72,0.11,0.46,0.07,0.29,0.26,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,25.06,104.61,16.66,66.16,59.82,6.64,17.20,47.45,10.17,73.93,1.95,9.02,45.46,-3.38,7.81,31.50,18.50,86.50,6.60,26.48,51.13,1.13,13.37,41.99
$PJCIFN2,12/04/2026 02:26:00,230.88,228.06,229.63,0.10,0.40,0.05,0.33,0.23,0.06,0.08,0.21,0.02,0.34,-0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,92.37,12.00,76.22,53.17,14.30,17.18,48.58,4.87,77.21,-1.59,8.41,43.75,-11.00,8.46,31.99,16.81,83.27,5.29,29.40,49.71,-0.28,12.17,40.90
$PJCIFN2,12/04/2026 02:27:00,230.75,228.96,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.11,9.03,63.73,53.76,7.82,16.66,50.94,15.48,77.65,3.13,13.11,46.10,-5.15,9.59,37.29,18.36,84.34,6.29,25.65,50.50,0.67,13.02,41.65
$PJCIFN2,12/04/2026 02:28:00,230.50,227.67,229.69,0.10,0.40,0.05,0.38,0.24,0.02,0.09,0.22,0.04,0.28,-0.00,0.04,0.18,-0.02,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.18,92.86,10.78,88.01,56.18,4.88,20.18,51.47,8.37,64.50,-1.00,8.44,40.82,-5.15,2.52,24.39,17.64,83.78,6.40,29.07,50.77,0.29,13.23,42.64
$PJCIFN2,12/04/2026 02:29:00,230.50,228.57,229.72,0.10,0.39,0.06,0.28,0.24,0.04,0.10,0.21,0.04,0.34,-0.00,0.02,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.19,89.66,13.17,65.05,56.21,8.42,23.16,48.47,8.40,78.56,-0.41,5.47,45.49,-6.32,3.11,31.45,17.60,83.27,6.39,24.50,50.43,0.45,12.56,43.05
$PJCIFN2,12/04/2026 02:30:00,231.14,228.96,229.81,0.12,0.41,0.04,0.38,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.79,95.01,8.45,86.09,56.74,6.05,17.24,47.94,11.99,77.47,1.36,10.20,44.33,-4.55,8.98,32.00,17.90,83.04,5.54,30.01,50.00,0.08,12.24,41.90
$PJCIFN2,12/04/2026 02:31:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.34,-0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.20,90.11,9.04,66.74,55.06,4.28,17.89,49.76,15.50,77.80,-3.36,13.69,45.54,-3.95,11.38,36.17,18.72,83.85,6.34,26.73,50.70,0.97,13.52,41.23
$PJCIFN2,12/04/2026 02:32:00,230.63,228.83,229.82,0.11,0.42,0.05,0.33,0.25,0.03,0.08,0.21,0.06,0.30,0.00,0.05,0.20,-0.01,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,95.70,11.98,75.67,56.83,6.07,17.83,48.61,13.12,69.25,0.77,12.54,45.46,-2.78,0.16,39.71,18.52,83.66,6.07,29.57,50.80,0.65,12.96,43.61
$PJCIFN2,12/04/2026 02:33:00,230.75,228.83,229.82,0.09,0.39,0.04,0.27,0.24,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,90.35,9.64,62.55,54.32,11.34,14.35,46.86,14.34,78.61,2.54,9.00,45.02,-3.97,8.43,32.11,17.49,82.51,5.47,24.19,49.79,-0.11,11.94,41.52
$PJCIFN2,12/04/2026 02:34:00,230.50,228.96,229.79,0.13,0.39,0.06,0.39,0.24,0.04,0.10,0.22,0.05,0.32,-0.00,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.19,89.71,13.71,90.13,55.59,9.02,21.99,51.50,12.57,73.85,-1.00,10.21,46.56,-2.79,4.29,37.92,18.48,83.13,6.94,30.55,51.00,1.61,13.72,43.54
$PJCIFN2,12/04/2026 02:35:00,231.27,228.83,229.83,0.11,0.38,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.30,-0.03,0.04,0.17,-0.05,0.01,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,87.40,11.42,66.08,55.09,7.82,18.40,46.76,8.42,69.33,-6.90,8.43,39.75,-11.63,1.93,31.42,17.56,81.43,5.17,24.15,49.11,-0.83,12.01,40.66
$PJCIFN2,12/04/2026 02:36:00,231.91,228.83,229.83,0.12,0.41,0.06,0.33,0.24,0.07,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.07,94.42,13.75,76.17,54.91,16.12,16.09,47.53,14.31,76.21,-4.53,12.00,43.60,-2.79,7.84,32.02,18.34,82.42,5.68,30.52,49.69,0.94,12.51,41.90
$PJCIFN2,12/04/2026 02:37:00,230.75,228.57,229.65,0.11,0.44,0.05,0.28,0.27,0.05,0.08,0.22,0.05,0.34,0.02,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,101.01,11.41,63.76,62.18,11.97,17.86,49.70,12.57,78.06,3.71,6.06,46.02,-4.56,7.81,33.18,18.60,84.60,7.07,25.44,51.40,1.02,13.44,41.66
$PJCIFN2,12/04/2026 02:38:00,231.14,228.70,229.74,0.13,0.39,0.08,0.35,0.23,0.04,0.09,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.86,90.40,17.24,79.84,53.29,10.20,20.21,47.32,10.80,75.62,-2.77,10.18,46.13,-5.16,8.42,31.42,17.15,81.46,4.81,28.06,49.51,-0.64,12.03,39.59
$PJCIFN2,12/04/2026 02:39:00,230.50,228.70,229.71,0.10,0.42,0.06,0.31,0.25,0.07,0.09,0.20,0.06,0.33,-0.02,0.03,0.21,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,96.94,14.91,70.12,56.70,15.48,21.37,46.22,14.28,75.79,-3.94,7.84,47.31,-5.74,6.62,34.95,18.37,82.80,6.43,25.61,51.02,1.19,13.62,40.94
$PJCIFN2,12/04/2026 02:40:00,230.50,227.93,229.71,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.19,0.04,0.32,0.00,0.05,0.15,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.07,92.76,17.29,84.73,58.47,4.28,17.29,43.81,8.41,74.73,0.18,11.94,34.89,-5.15,3.70,29.72,17.28,82.48,6.21,30.28,50.07,0.17,12.60,39.07
$PJCIFN2,12/04/2026 02:41:00,230.75,228.70,229.72,0.10,0.38,0.03,0.28,0.24,0.03,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.05,0.01,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,87.99,7.27,63.10,54.91,6.66,21.94,49.11,10.78,76.29,-2.77,11.35,45.02,-12.23,3.11,36.21,17.39,81.49,4.91,25.03,49.50,-0.83,11.82,41.31
$PJCIFN2,12/04/2026 02:42:00,230.75,228.31,229.75,0.10,0.41,0.06,0.35,0.24,0.02,0.09,0.22,0.02,0.30,0.01,0.02,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.70,93.45,14.94,80.71,54.78,4.87,20.15,51.59,5.46,69.88,1.35,4.29,45.61,-7.51,3.11,32.15,18.50,83.03,6.59,30.50,50.91,0.52,12.98,42.91
$PJCIFN2,12/04/2026 02:43:00,230.63,228.06,229.71,0.12,0.39,0.06,0.28,0.25,0.05,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,90.60,13.74,63.76,57.29,10.75,20.21,49.62,9.55,78.06,2.53,10.80,43.82,-3.97,10.18,36.74,18.33,82.82,6.54,24.82,50.91,0.75,13.37,41.93
$PJCIFN2,12/04/2026 02:44:00,231.27,228.83,229.77,0.12,0.39,0.04,0.37,0.26,0.04,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.91,90.30,10.18,84.92,59.72,9.03,16.08,56.22,13.14,76.34,-2.77,11.38,43.23,-3.98,6.05,31.35,17.78,82.48,5.52,29.66,49.85,0.21,12.02,40.48
$PJCIFN2,12/04/2026 02:45:00,230.37,228.83,229.75,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.00,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.07,96.35,9.02,64.32,54.32,4.88,16.68,49.09,12.57,75.99,2.54,7.24,45.54,-2.20,0.75,27.32,17.24,81.61,5.74,24.03,49.55,-0.04,12.06,40.26
$PJCIFN2,12/04/2026 02:46:00,230.88,228.83,229.68,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.24,0.04,0.32,0.00,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.72,88.68,10.80,84.42,57.39,5.47,16.09,54.45,9.02,74.06,0.77,8.41,37.96,-5.74,4.30,32.70,16.85,81.40,5.17,30.44,49.47,-0.49,11.83,40.24
$PJCIFN2,12/04/2026 02:47:00,230.50,228.57,229.71,0.11,0.40,0.07,0.28,0.27,0.04,0.09,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.19,15.52,64.39,62.53,10.20,20.11,50.80,13.14,75.66,-0.41,10.18,46.02,-3.38,9.57,34.83,17.81,82.53,5.91,24.74,50.59,0.65,13.11,40.97
$PJCIFN2,12/04/2026 02:48:00,230.50,228.70,229.77,0.10,0.41,0.08,0.34,0.25,0.06,0.09,0.21,0.06,0.32,-0.00,0.04,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.07,93.50,19.06,78.27,56.80,13.13,19.55,49.17,13.69,74.40,-0.41,10.18,40.17,-2.79,3.12,38.48,17.79,81.75,6.19,29.94,49.46,0.61,12.51,42.85
$PJCIFN2,12/04/2026 02:49:00,230.75,228.70,229.73,0.09,0.44,0.08,0.30,0.25,0.02,0.06,0.22,0.05,0.32,0.00,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.37,100.93,17.85,68.28,58.41,4.29,14.87,51.50,11.98,73.47,0.18,10.77,39.67,-4.56,7.82,34.40,17.26,83.27,5.58,24.21,49.53,-0.31,11.85,42.53
$PJCIFN2,12/04/2026 02:50:00,230.88,228.70,229.79,0.11,0.41,0.09,0.37,0.25,0.04,0.08,0.21,0.06,0.33,0.01,0.04,0.16,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.27,95.06,20.87,84.82,58.41,9.60,18.49,49.06,13.15,76.12,3.13,8.99,36.07,-5.75,0.75,36.23,18.82,82.82,7.40,30.46,50.66,1.24,12.92,43.77
$PJCIFN2,12/04/2026 02:51:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.26,0.03,0.08,0.22,0.04,0.32,0.01,0.03,0.16,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.40,8.44,64.39,59.65,7.84,19.07,50.71,10.17,73.43,1.95,7.84,37.33,-7.48,4.29,34.42,17.33,80.96,4.81,24.37,49.24,-0.61,11.84,41.84
$PJCIFN2,12/04/2026 02:52:00,230.63,228.70,229.73,0.10,0.41,0.04,0.36,0.27,0.03,0.10,0.20,0.05,0.34,-0.04,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.28,94.53,9.04,82.47,62.01,7.83,22.54,45.68,12.57,78.06,-9.26,11.36,43.72,-5.15,4.88,37.31,17.72,82.69,5.66,29.64,50.49,0.52,13.16,40.70
$PJCIFN2,12/04/2026 02:53:00,230.50,228.83,229.74,0.11,0.39,0.06,0.29,0.24,0.05,0.07,0.21,0.05,0.33,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.45,89.02,13.16,67.22,56.15,11.37,16.07,48.58,10.76,75.07,3.72,4.30,46.08,-2.21,9.59,33.18,17.58,82.16,6.32,25.67,50.46,0.30,12.56,40.15
$PJCIFN2,12/04/2026 02:54:00,230.63,228.83,229.77,0.10,0.40,0.08,0.37,0.25,0.04,0.09,0.23,0.05,0.33,-0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,90.94,18.40,83.60,56.80,8.42,21.39,52.15,10.78,75.20,-1.00,7.83,43.11,-7.48,3.11,33.83,16.81,81.57,5.07,28.96,49.49,-0.70,11.41,41.21
$PJCIFN2,12/04/2026 02:55:00,230.50,228.44,229.65,0.10,0.42,0.08,0.29,0.28,0.02,0.11,0.21,0.06,0.30,-0.01,0.04,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.92,18.48,65.97,64.26,4.30,24.91,47.94,13.15,68.82,-2.77,10.17,46.66,-10.45,1.34,32.04,18.13,82.84,6.49,25.40,51.15,0.37,12.75,40.48
$PJCIFN2,12/04/2026 02:56:00,230.75,228.06,229.70,0.13,0.39,0.05,0.36,0.25,0.04,0.10,0.24,0.04,0.32,-0.01,0.05,0.19,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.75,89.71,12.57,82.93,56.70,9.01,23.72,54.92,8.97,72.83,-2.78,10.77,43.37,-10.43,3.11,34.95,17.51,82.20,5.47,30.72,50.00,-0.05,12.52,40.22
$PJCIFN2,12/04/2026 02:57:00,230.63,228.57,229.72,0.09,0.40,0.05,0.32,0.25,0.03,0.10,0.20,0.04,0.32,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,91.37,12.60,72.52,57.92,7.21,23.17,46.84,8.40,73.77,1.95,6.06,43.25,-5.15,4.88,31.45,16.95,82.75,5.67,24.92,50.07,-0.14,12.36,40.09
$PJCIFN2,12/04/2026 02:58:00,231.40,228.44,229.78,0.14,0.43,0.08,0.34,0.28,0.02,0.10,0.23,0.05,0.31,-0.02,0.03,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.18,99.13,17.27,77.09,63.33,5.47,22.52,52.92,12.50,71.84,-4.55,7.25,45.10,-3.97,-1.02,35.01,19.47,84.02,6.59,30.58,51.27,1.07,13.28,41.11
$PJCIFN2,12/04/2026 02:59:00,230.37,228.70,229.74,0.09,0.41,0.06,0.28,0.29,0.01,0.10,0.21,0.05,0.31,0.01,0.04,0.18,-0.06,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,20.86,93.99,14.36,63.73,65.61,2.51,23.75,47.94,11.96,71.41,1.95,10.18,40.32,-14.03,6.04,32.67,16.74,83.38,5.09,23.61,49.07,-1.38,11.87,40.75
$PJCIFN2,12/04/2026 03:00:00,230.63,228.70,229.79,0.13,0.41,0.08,0.38,0.25,0.03,0.10,0.23,0.06,0.35,0.00,0.03,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.75,94.04,17.87,87.08,56.74,6.07,21.97,52.00,13.73,80.42,0.77,7.85,45.33,-10.48,6.07,36.25,18.60,85.08,6.34,28.95,50.27,0.42,13.20,44.13
$PJCIFN2,12/04/2026 03:01:00,230.50,228.83,229.74,0.10,0.44,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,22.68,101.01,9.02,64.32,54.23,1.93,14.33,55.63,14.33,79.70,3.71,12.56,45.51,-5.74,10.20,37.90,17.78,85.70,5.95,24.93,49.76,-0.11,12.61,43.25
$PJCIFN2,12/04/2026 03:02:00,230.75,228.83,229.68,0.11,0.40,0.07,0.35,0.26,0.01,0.09,0.23,0.05,0.33,0.00,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.26,91.04,16.13,80.71,59.68,2.52,20.74,53.24,11.35,75.45,0.77,11.35,43.23,-3.38,5.46,30.22,17.24,83.83,5.69,29.67,49.34,-0.21,12.10,40.71
$PJCIFN2,12/04/2026 03:03:00,231.27,228.57,229.70,0.14,0.40,0.05,0.30,0.25,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.66,91.96,12.57,69.02,57.36,4.29,19.02,51.36,11.36,79.29,-1.00,11.94,41.98,-3.98,6.04,37.58,18.34,85.22,6.52,25.41,50.95,0.55,13.17,42.45
$PJCIFN2,12/04/2026 03:04:00,230.88,228.18,229.72,0.10,0.40,0.07,0.31,0.23,0.05,0.09,0.23,0.03,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.30,91.68,15.44,70.20,53.91,11.36,19.66,51.92,7.21,76.25,-0.41,7.85,43.60,-5.72,7.25,30.88,16.74,83.91,5.06,30.51,49.40,-0.57,11.71,41.04
$PJCIFN2,12/04/2026 03:05:00,230.75,228.83,229.71,0.12,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.44,90.01,9.65,63.69,57.42,1.93,15.49,50.77,13.74,78.02,1.95,12.52,46.08,-2.78,9.60,28.50,17.43,84.46,5.78,24.21,50.00,-0.05,12.55,42.43
$PJCIFN2,12/04/2026 03:06:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,9.59,83.74,54.29,2.52,14.94,47.99,15.50,82.19,4.31,11.97,47.25,-1.02,10.79,37.35,18.46,85.73,6.80,30.53,51.38,1.02,13.37,42.32
$PJCIFN2,12/04/2026 03:07:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.63,7.25,63.76,53.20,0.75,14.31,48.61,15.50,80.29,3.13,11.95,46.59,-2.20,10.19,38.51,16.98,83.91,5.18,24.49,49.60,-0.72,11.89,42.43
$PJCIFN2,12/04/2026 03:08:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.91,8.46,85.46,54.44,2.51,14.90,48.44,16.09,82.01,0.18,11.96,47.90,-2.19,10.77,36.15,18.28,85.50,6.64,30.05,51.02,0.74,13.51,42.60
$PJCIFN2,12/04/2026 03:09:00,232.04,228.83,229.74,0.17,0.40,0.05,0.28,0.27,0.03,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,38.32,92.22,11.39,64.98,62.60,7.82,15.43,50.29,14.37,76.88,1.94,9.02,46.08,-3.96,6.08,34.36,18.14,84.77,6.05,24.93,50.22,0.34,12.46,42.17
$PJCIFN2,12/04/2026 03:10:00,230.50,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.10,91.09,7.25,83.74,53.79,1.34,14.93,47.37,14.91,77.39,1.95,11.35,44.41,-2.79,0.75,34.42,16.98,83.89,4.96,31.83,49.46,-0.66,11.58,40.27
$PJCIFN2,12/04/2026 03:11:00,230.50,228.83,229.67,0.10,0.40,0.05,0.35,0.24,0.05,0.08,0.22,0.06,0.30,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.43,11.37,80.84,54.91,10.78,19.00,50.24,13.15,68.11,1.36,11.95,40.66,-2.79,9.59,35.56,18.16,84.80,6.43,29.06,50.29,1.01,13.05,41.74
$PJCIFN2,12/04/2026 03:12:00,230.37,228.83,229.71,0.09,0.41,0.05,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,93.40,11.40,83.24,54.91,3.11,16.08,49.70,15.51,82.15,4.30,13.73,46.05,-1.02,10.19,35.50,18.38,85.61,6.74,31.81,50.86,1.05,13.64,41.20
$PJCIFN2,12/04/2026 03:13:00,230.50,228.83,229.72,0.09,0.44,0.05,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,101.01,12.57,64.94,55.99,3.11,16.05,53.89,11.36,79.06,1.36,10.80,41.44,-2.78,9.57,36.11,17.18,85.64,5.78,25.19,49.65,-0.22,12.28,40.75
$PJCIFN2,12/04/2026 03:14:00,230.63,228.57,229.66,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.59,89.96,7.25,70.91,55.53,1.92,14.32,44.96,10.75,80.29,0.18,8.40,45.54,-3.39,9.60,35.11,16.90,83.77,5.14,28.29,49.66,-0.43,11.80,39.73
$PJCIFN2,12/04/2026 03:15:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.27,9.63,65.60,57.33,3.10,16.69,48.12,15.50,81.10,4.31,13.12,46.18,-1.61,9.02,37.39,18.70,85.06,6.91,25.67,51.24,1.14,13.42,42.34
$PJCIFN2,12/04/2026 03:16:00,230.75,228.57,229.73,0.11,0.39,0.05,0.36,0.26,0.01,0.10,0.21,0.05,0.35,0.00,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.60,12.59,83.15,59.03,2.52,23.75,48.42,11.33,79.65,0.77,8.42,37.20,-2.79,9.02,36.07,17.84,83.55,5.86,29.26,50.25,0.02,12.96,41.66
$PJCIFN2,12/04/2026 03:17:00,231.14,228.83,229.74,0.12,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.90,89.42,14.93,63.07,53.26,3.12,14.90,48.47,9.61,79.33,-3.95,6.65,46.08,-9.88,9.01,37.96,17.27,83.33,5.72,25.03,49.49,-0.52,12.37,42.80
$PJCIFN2,12/04/2026 03:18:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.83,9.62,83.74,54.81,2.52,16.66,50.85,16.06,80.51,3.72,12.55,47.20,-2.20,11.36,37.35,18.29,83.95,6.46,30.08,50.92,0.72,13.11,44.04
$PJCIFN2,12/04/2026 03:19:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,89.76,7.27,63.73,53.79,5.47,16.09,47.19,9.61,76.08,-4.54,12.52,44.36,-3.37,10.16,30.84,16.95,82.18,4.87,24.05,49.47,-0.42,11.69,41.98
$PJCIFN2,12/04/2026 03:20:00,230.50,228.96,229.77,0.12,0.41,0.05,0.35,0.27,0.05,0.10,0.21,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.41,94.68,11.98,80.30,61.45,10.78,21.93,48.98,10.78,78.74,-3.95,13.12,46.23,-2.20,10.18,33.83,18.44,83.69,6.75,30.17,51.26,1.46,13.77,42.49
$PJCIFN2,12/04/2026 03:21:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.09,0.20,0.03,0.30,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,88.29,9.03,64.87,53.73,5.47,19.63,46.17,7.83,68.00,-0.41,11.36,40.23,-2.79,9.57,31.93,17.20,81.54,5.26,23.99,49.42,-0.45,12.23,40.38
$PJCIFN2,12/04/2026 03:22:00,231.91,228.83,229.80,0.14,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,31.75,88.83,12.57,85.41,54.53,2.52,17.85,47.37,14.31,75.70,1.35,10.80,47.31,-5.14,9.02,34.85,18.22,82.64,5.97,31.06,50.58,0.27,12.63,41.40
$PJCIFN2,12/04/2026 03:23:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,9.05,65.49,59.78,3.11,15.53,48.52,11.39,77.80,1.95,11.36,46.69,-2.79,10.18,34.89,18.09,82.54,5.99,25.43,50.72,0.69,12.99,41.48
$PJCIFN2,12/04/2026 03:24:00,230.24,228.96,229.75,0.09,0.40,0.04,0.29,0.26,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.43,92.96,10.22,67.41,59.75,4.28,14.93,47.91,15.47,77.60,1.94,10.77,46.23,-7.50,9.60,32.02,17.05,81.44,4.94,28.79,49.58,-0.79,11.78,41.25
$PJCIFN2,12/04/2026 03:25:00,230.50,228.83,229.75,0.09,0.43,0.03,0.29,0.23,0.01,0.09,0.20,0.06,0.34,-0.03,0.05,0.18,-0.05,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.86,98.34,7.84,65.46,53.67,3.11,20.19,46.81,13.17,77.76,-7.51,10.76,41.34,-11.66,9.59,38.00,17.34,83.49,5.29,24.63,49.85,-0.20,12.86,42.06
$PJCIFN2,12/04/2026 03:26:00,230.50,228.83,229.75,0.10,0.39,0.04,0.36,0.25,0.02,0.09,0.22,0.06,0.34,-0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.96,9.63,81.88,57.95,5.47,19.64,51.41,13.15,78.65,-0.41,8.99,40.32,-2.79,9.57,37.33,17.98,82.75,6.13,29.94,50.63,0.50,12.97,43.18
$PJCIFN2,12/04/2026 03:27:00,230.88,227.67,229.75,0.13,0.44,0.09,0.29,0.25,0.04,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.17,101.77,20.84,65.82,57.82,9.60,16.16,52.68,8.37,76.80,1.36,11.97,43.16,-5.73,8.42,33.24,18.62,82.47,6.75,25.70,50.50,1.07,13.37,41.23
$PJCIFN2,12/04/2026 03:28:00,230.50,228.83,229.79,0.11,0.40,0.06,0.35,0.23,0.03,0.07,0.22,0.06,0.33,0.00,0.05,0.17,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,91.58,14.37,80.75,52.99,7.25,15.53,50.94,14.33,76.84,0.77,10.78,39.67,-3.38,8.44,30.15,17.19,80.88,5.24,29.33,48.95,-0.84,11.58,41.37
$PJCIFN2,12/04/2026 03:29:00,230.75,228.57,229.74,0.12,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,88.24,9.00,65.46,54.38,2.52,16.75,50.29,15.52,70.94,2.54,13.13,46.13,-2.20,10.16,36.55,18.14,81.74,5.99,25.05,50.19,0.45,12.87,42.33
$PJCIFN2,12/04/2026 03:30:00,231.14,228.31,229.78,0.15,0.39,0.06,0.30,0.25,0.02,0.09,0.22,0.02,0.32,-0.02,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.21,91.01,14.35,69.60,57.82,5.46,19.74,51.53,5.46,74.56,-3.94,11.35,37.22,-5.74,4.29,34.38,18.81,82.09,6.21,30.17,49.97,0.43,12.68,42.06
$PJCIFN2,12/04/2026 03:31:00,230.75,229.08,229.78,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.05,0.32,-0.01,0.02,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,92.32,10.21,63.69,59.03,2.52,17.87,48.02,12.57,74.40,-3.37,4.29,46.05,-5.14,7.24,30.79,17.56,81.44,5.22,24.78,49.99,-0.96,11.93,40.48
$PJCIFN2,12/04/2026 03:32:00,230.88,228.70,229.78,0.12,0.39,0.09,0.37,0.26,0.04,0.12,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.01,89.37,20.86,85.31,60.31,9.00,26.61,51.02,11.35,74.27,2.54,11.94,40.82,-5.15,6.05,33.13,19.02,83.34,7.29,30.79,51.03,1.54,13.52,42.98
$PJCIFN2,12/04/2026 03:33:00,231.01,228.57,229.69,0.13,0.40,0.06,0.30,0.23,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.17,-0.06,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.44,91.42,14.90,67.85,53.85,4.88,14.39,47.91,6.64,75.79,1.95,10.76,39.08,-13.40,4.28,33.83,16.84,81.15,5.64,24.20,49.28,-0.53,11.89,40.54
$PJCIFN2,12/04/2026 03:34:00,230.75,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.88,90.20,8.44,81.25,53.91,3.70,17.30,46.78,14.92,77.47,-3.37,10.18,46.05,-4.56,9.58,37.81,17.51,82.35,5.52,29.52,49.90,0.27,12.66,41.31
$PJCIFN2,12/04/2026 03:35:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.14,9.04,64.32,53.88,2.52,16.05,46.14,14.94,79.15,3.12,10.77,45.61,-2.20,10.18,35.56,17.97,82.50,6.17,25.17,50.57,0.38,12.96,39.89
$PJCIFN2,12/04/2026 03:36:00,230.50,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.03,0.10,0.21,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,89.81,10.18,76.85,54.29,7.83,23.08,47.94,11.97,70.35,-1.59,9.59,41.48,-5.71,5.49,36.13,17.17,81.47,5.27,29.12,49.36,-0.27,12.46,40.70
$PJCIFN2,12/04/2026 03:37:00,230.63,228.70,229.69,0.10,0.44,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.34,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.60,100.53,9.62,64.32,55.37,4.89,19.04,46.76,10.20,78.65,-1.00,7.82,42.59,-3.96,6.65,36.19,17.12,83.35,5.52,24.80,49.70,0.00,12.38,41.04
$PJCIFN2,12/04/2026 03:38:00,231.40,228.96,229.78,0.14,0.39,0.08,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.87,89.92,18.46,86.73,55.03,4.29,16.13,48.58,14.31,78.78,3.13,13.16,43.77,-1.61,4.30,37.31,18.36,82.80,6.69,30.24,50.36,1.01,13.36,42.22
$PJCIFN2,12/04/2026 03:39:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,88.24,7.86,64.94,55.59,2.52,14.90,47.37,15.54,78.65,3.13,11.35,46.72,-2.79,8.42,35.60,17.71,82.38,5.67,25.05,50.17,0.14,12.41,40.64
$PJCIFN2,12/04/2026 03:40:00,231.53,228.83,229.71,0.12,0.39,0.04,0.33,0.24,0.04,0.07,0.25,0.04,0.33,-0.03,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.54,88.92,10.22,76.68,56.21,8.39,15.49,56.84,8.43,75.11,-7.50,9.61,42.42,-5.15,3.70,30.84,16.84,81.70,4.84,29.40,49.09,-0.10,11.67,40.70
$PJCIFN2,12/04/2026 03:41:00,230.75,228.57,229.76,0.10,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.53,10.84,65.35,56.96,4.29,16.12,47.94,13.14,79.06,-4.55,13.15,45.54,-6.91,10.18,36.19,18.69,83.59,6.15,26.36,51.06,0.99,13.67,41.93
$PJCIFN2,12/04/2026 03:42:00,230.24,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.02,0.09,0.24,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.96,9.04,87.27,54.75,3.71,19.62,55.13,14.91,76.16,3.72,9.01,43.70,-3.96,8.42,37.29,18.04,82.76,6.20,29.41,49.85,0.60,13.04,41.89
$PJCIFN2,12/04/2026 03:43:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.04,0.11,0.22,0.03,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.77,90.11,9.03,63.03,55.59,8.41,24.86,51.50,7.24,74.56,-4.54,9.03,46.02,-2.78,7.84,35.58,17.27,81.73,5.13,24.56,49.57,-0.03,12.25,40.94
$PJCIFN2,12/04/2026 03:44:00,230.63,228.31,229.71,0.12,0.41,0.07,0.38,0.25,0.04,0.08,0.23,0.04,0.32,-0.02,0.02,0.19,-0.01,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.97,93.99,16.70,85.95,56.77,9.02,19.00,52.03,9.56,73.34,-4.54,5.47,43.16,-3.38,10.21,26.23,18.40,83.16,6.49,29.93,51.11,1.36,13.73,43.00
$PJCIFN2,12/04/2026 03:45:00,231.27,228.70,229.75,0.10,0.38,0.04,0.30,0.26,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.35,87.55,10.22,68.99,60.27,3.70,16.08,52.62,11.39,75.91,3.13,11.93,40.17,-8.69,7.83,32.61,16.96,81.84,5.35,23.98,49.50,-0.64,11.86,41.74
$PJCIFN2,12/04/2026 03:46:00,230.63,228.57,229.71,0.12,0.40,0.04,0.31,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.40,91.63,9.61,70.36,54.85,4.28,18.42,46.84,14.34,75.70,-1.00,12.54,45.59,-2.79,5.47,36.82,18.57,83.22,6.23,32.14,50.67,0.76,13.32,40.71
$PJCIFN2,12/04/2026 03:47:00,230.88,228.70,229.81,0.11,0.40,0.06,0.32,0.24,0.02,0.07,0.22,0.05,0.30,-0.01,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.45,91.68,14.34,74.20,54.38,5.48,16.71,49.76,12.54,69.84,-1.60,7.85,44.26,-12.17,9.58,35.66,18.36,82.55,6.11,25.15,50.15,-0.10,12.65,41.59
$PJCIFN2,12/04/2026 03:48:00,231.01,228.57,229.73,0.13,0.39,0.05,0.37,0.28,0.05,0.08,0.20,0.05,0.33,-0.05,0.03,0.20,-0.06,0.02,0.08,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.25,90.06,11.39,85.55,65.06,12.50,17.26,44.81,11.94,77.01,-10.47,6.65,44.95,-13.34,3.68,18.56,17.39,82.76,5.04,28.79,49.74,-0.20,11.53,38.56
$PJCIFN2,12/04/2026 03:49:00,231.01,228.83,229.80,0.13,0.45,0.05,0.29,0.27,0.05,0.07,0.22,0.06,0.35,-0.02,0.05,0.16,-0.02,0.04,0.12,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,29.85,103.43,11.98,65.42,61.94,10.83,16.69,50.74,14.32,80.51,-5.72,11.94,38.00,-3.96,8.42,28.53,19.10,86.26,6.87,25.35,51.12,1.22,13.40,42.98
$PJCIFN2,12/04/2026 03:50:00,230.75,228.70,229.74,0.09,0.41,0.04,0.38,0.24,0.04,0.08,0.21,0.07,0.34,-0.00,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,94.04,8.43,87.81,55.65,9.01,17.32,48.98,15.48,77.78,-0.41,13.13,41.41,-8.69,9.58,35.01,17.52,83.38,5.36,29.24,49.34,-0.13,12.27,40.33
$PJCIFN2,12/04/2026 03:51:00,230.75,228.83,229.80,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.07,0.29,-0.00,0.02,0.17,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.26,91.04,14.93,64.90,54.38,4.29,16.10,47.43,15.50,67.52,-1.00,4.88,38.38,-3.38,7.25,35.64,18.28,83.81,5.41,24.99,49.95,0.05,12.40,41.54
$PJCIFN2,12/04/2026 03:52:00,230.63,228.18,229.64,0.09,0.41,0.04,0.37,0.28,0.01,0.09,0.20,0.04,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,93.56,10.20,84.23,63.18,3.11,20.79,46.78,9.56,79.79,-0.41,11.93,46.74,-1.61,8.97,34.32,17.99,84.81,6.66,30.93,51.54,0.93,13.33,40.86
$PJCIFN2,12/04/2026 03:53:00,231.01,228.83,229.69,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.23,0.03,0.33,-0.01,0.01,0.17,-0.07,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,96.72,13.75,64.83,56.24,6.03,20.75,52.56,7.23,75.03,-1.59,2.52,39.05,-16.34,6.06,35.01,17.12,83.37,5.42,23.60,48.98,-0.66,11.84,40.89
$PJCIFN2,12/04/2026 03:54:00,230.24,228.31,229.68,0.10,0.40,0.04,0.39,0.24,0.04,0.11,0.22,0.06,0.33,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.64,91.78,10.21,88.99,55.65,9.59,24.77,51.56,13.74,76.93,0.77,7.24,43.18,-6.34,4.87,35.58,18.33,85.03,6.30,30.07,50.51,0.73,13.15,42.94
$PJCIFN2,12/04/2026 03:55:00,231.40,227.54,229.66,0.14,0.39,0.10,0.28,0.27,0.02,0.10,0.23,0.04,0.30,-0.04,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.87,90.11,23.78,63.73,61.45,4.88,23.12,52.77,8.95,69.29,-8.07,9.00,45.59,-2.78,5.47,34.38,17.74,84.02,5.89,25.67,50.42,0.32,12.69,41.62
$PJCIFN2,12/04/2026 03:56:00,230.88,228.83,229.73,0.13,0.41,0.05,0.35,0.26,0.05,0.08,0.23,0.05,0.32,0.01,0.05,0.19,-0.04,0.01,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,30.42,93.35,11.37,79.71,59.13,10.73,17.19,53.92,10.78,73.34,1.95,10.78,43.13,-9.86,1.34,38.51,17.34,84.22,5.07,29.25,49.85,-0.09,11.63,43.24
$PJCIFN2,12/04/2026 03:57:00,230.75,227.28,229.61,0.11,0.41,0.08,0.29,0.25,0.03,0.09,0.23,0.02,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.99,94.09,18.46,67.26,58.37,7.82,21.29,53.24,4.27,78.52,-0.41,9.62,46.77,-4.56,7.74,35.03,18.24,85.48,7.04,26.29,51.41,1.46,13.69,44.23
$PJCIFN2,12/04/2026 03:58:00,230.50,228.83,229.74,0.10,0.40,0.08,0.37,0.26,0.02,0.10,0.22,0.05,0.33,0.00,0.04,0.19,-0.06,0.03,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,22.63,92.96,17.31,84.38,60.10,4.88,22.54,50.83,12.56,74.99,0.77,10.18,43.16,-12.77,6.66,32.08,17.08,83.97,5.90,28.97,49.27,-0.98,12.64,40.78
$PJCIFN2,12/04/2026 03:59:00,230.50,228.83,229.77,0.11,0.42,0.06,0.30,0.25,0.04,0.07,0.24,0.06,0.35,0.01,0.02,0.19,-0.07,-0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,26.23,95.97,13.76,67.77,58.41,8.44,15.49,54.39,14.32,79.88,1.95,4.29,43.20,-15.14,-1.61,37.26,17.64,84.43,5.58,24.29,49.77,-0.65,11.75,42.70
$PJCIFN2,12/04/2026 04:00:00,230.37,228.70,229.71,0.10,0.42,0.07,0.37,0.24,0.04,0.09,0.25,0.05,0.36,-0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.02,95.60,16.67,84.92,54.91,10.19,21.39,56.90,11.34,81.78,-0.41,11.90,44.97,-6.34,1.93,32.61,18.27,86.46,6.83,31.52,51.03,0.52,13.42,42.92
$PJCIFN2,12/04/2026 04:01:00,230.88,228.31,229.74,0.10,0.46,0.05,0.32,0.25,0.02,0.10,0.21,0.02,0.34,-0.02,0.04,0.19,-0.03,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.18,106.85,11.38,73.14,56.61,3.70,22.56,47.94,5.46,78.65,-5.14,8.40,42.61,-6.31,5.46,30.76,17.12,85.76,5.26,23.86,49.38,-0.72,11.65,40.57
$PJCIFN2,12/04/2026 04:02:00,230.88,228.18,229.68,0.10,0.41,0.06,0.33,0.25,0.03,0.09,0.21,0.01,0.35,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.61,94.58,14.95,74.83,56.83,6.02,20.80,48.77,1.94,81.15,1.95,7.25,46.20,-8.71,7.82,33.09,18.18,85.91,6.72,31.24,50.73,1.02,13.66,41.31
$PJCIFN2,12/04/2026 04:03:00,232.04,228.57,229.78,0.15,0.41,0.07,0.28,0.25,0.04,0.09,0.22,0.03,0.33,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,34.15,93.50,16.72,63.69,56.70,8.41,20.69,50.94,6.64,77.06,-5.14,10.21,42.95,-7.52,5.47,33.66,17.60,84.72,5.66,23.89,49.73,-0.18,12.35,40.40
$PJCIFN2,12/04/2026 04:04:00,230.88,228.57,229.72,0.14,0.41,0.07,0.37,0.25,0.07,0.12,0.27,0.02,0.32,-0.02,0.03,0.16,-0.06,0.02,0.13,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,32.13,94.15,16.13,84.96,58.01,16.68,28.43,62.01,3.71,73.81,-4.54,7.20,37.45,-13.41,4.29,29.04,17.73,84.38,5.97,31.22,50.15,-0.32,12.29,39.87
$PJCIFN2,12/04/2026 04:05:00,230.37,228.83,229.71,0.11,0.42,0.09,0.29,0.28,0.07,0.08,0.24,0.06,0.33,0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,95.87,19.65,65.46,64.81,16.68,17.26,55.01,14.32,76.97,0.18,8.99,43.72,-6.31,4.87,32.65,18.49,85.94,6.81,25.17,51.18,1.02,12.83,41.18
$PJCIFN2,12/04/2026 04:06:00,231.14,228.44,229.62,0.10,0.41,0.06,0.36,0.23,0.03,0.07,0.25,0.03,0.33,-0.01,0.04,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.74,95.17,13.76,83.06,53.85,6.06,15.99,56.58,7.83,75.66,-3.37,9.01,40.19,-9.24,2.51,29.62,16.44,83.43,5.17,28.13,49.04,-0.71,11.38,38.88
$PJCIFN2,12/04/2026 04:07:00,231.14,228.96,229.65,0.11,0.40,0.08,0.29,0.25,0.05,0.10,0.22,0.06,0.33,-0.05,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,92.50,17.87,66.67,58.67,11.94,23.11,50.85,13.13,75.45,-10.44,5.47,44.82,-2.79,6.67,31.99,18.04,83.67,6.55,25.87,49.96,1.01,13.53,40.32
$PJCIFN2,12/04/2026 04:08:00,231.65,227.03,229.70,0.12,0.40,0.08,0.38,0.25,0.06,0.10,0.22,0.00,0.34,0.00,0.04,0.17,-0.07,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.74,91.09,18.48,88.06,58.57,13.13,23.79,49.70,0.76,78.72,0.77,9.01,38.31,-16.92,1.93,25.55,18.02,84.12,6.49,30.02,50.81,0.65,13.24,42.81
$PJCIFN2,12/04/2026 04:09:00,231.14,228.31,229.68,0.11,0.39,0.04,0.28,0.23,0.03,0.10,0.25,0.04,0.34,-0.04,0.04,0.18,-0.04,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.64,89.96,9.04,64.17,53.97,6.05,21.95,56.58,8.39,77.56,-8.67,8.41,40.28,-8.67,-1.02,36.15,16.86,82.71,4.62,23.26,48.99,-0.70,11.37,42.49
$PJCIFN2,12/04/2026 04:10:00,230.63,228.57,229.68,0.10,0.41,0.06,0.39,0.26,0.03,0.08,0.23,0.04,0.33,-0.02,0.03,0.18,-0.07,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,93.56,13.76,88.35,60.14,7.23,17.26,53.92,9.57,76.93,-5.11,7.26,41.53,-16.36,4.29,31.52,18.03,84.44,6.74,31.17,51.14,0.89,13.43,41.47
$PJCIFN2,12/04/2026 04:11:00,230.63,228.96,229.70,0.10,0.39,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.01,0.19,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.06,88.53,14.32,64.94,54.29,7.83,21.39,49.17,12.55,75.20,-0.41,1.34,43.23,-6.31,6.65,24.91,17.33,82.21,5.60,24.34,49.68,-0.07,12.72,38.19
$PJCIFN2,12/04/2026 04:12:00,230.63,228.44,229.75,0.11,0.43,0.05,0.35,0.26,0.01,0.07,0.22,0.05,0.32,-0.02,0.04,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.23,98.06,10.80,80.71,60.24,2.52,16.64,50.18,11.33,73.43,-5.73,9.00,36.05,-10.42,6.66,33.22,17.87,82.70,5.75,30.30,50.72,-0.36,12.35,40.98
$PJCIFN2,12/04/2026 04:13:00,230.37,227.80,229.67,0.12,0.44,0.06,0.29,0.26,0.02,0.09,0.23,0.01,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.78,101.77,14.36,65.42,60.86,4.84,20.75,53.77,1.94,79.11,1.95,10.70,45.74,-7.52,6.06,37.29,18.01,85.03,6.85,25.24,51.10,0.71,13.45,43.19
$PJCIFN2,12/04/2026 04:14:00,231.14,228.70,229.73,0.14,0.41,0.05,0.36,0.24,0.02,0.10,0.21,0.02,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,33.43,93.67,12.58,83.20,55.40,4.29,23.16,49.06,5.47,76.38,1.36,10.77,45.59,-6.33,7.24,35.52,17.01,81.72,5.26,28.07,49.45,-0.79,11.76,39.49
$PJCIFN2,12/04/2026 04:15:00,230.75,228.70,229.71,0.10,0.40,0.04,0.29,0.24,0.07,0.11,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,91.09,10.22,66.52,55.56,16.10,24.82,49.14,12.52,79.06,-1.59,7.85,44.97,-2.79,0.75,36.15,17.67,83.35,5.89,25.28,50.42,1.20,12.89,41.93
$PJCIFN2,12/04/2026 04:16:00,231.14,228.83,229.73,0.13,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.86,88.63,10.79,84.19,56.21,6.63,15.47,45.99,10.78,78.52,1.36,9.01,39.62,-3.38,4.87,29.16,17.83,83.25,5.92,30.32,50.29,0.62,12.22,41.12
$PJCIFN2,12/04/2026 04:17:00,230.24,228.96,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.11,0.21,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,94.04,9.63,63.73,56.02,3.11,24.32,49.11,13.15,73.34,-1.59,9.59,45.44,-4.56,9.03,34.97,17.05,82.09,5.09,25.07,49.60,-0.63,12.13,41.40
$PJCIFN2,12/04/2026 04:18:00,230.24,228.18,229.66,0.10,0.39,0.05,0.34,0.28,0.03,0.07,0.23,0.04,0.34,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,23.78,90.01,11.98,79.03,64.36,6.64,16.67,52.71,8.40,78.02,3.72,13.75,47.84,-2.79,9.00,33.26,18.05,83.46,6.96,30.97,51.68,1.23,13.60,42.51
$PJCIFN2,12/04/2026 04:19:00,230.63,228.06,229.70,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.22,0.04,0.29,-0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,87.06,8.45,66.67,55.03,4.86,20.74,50.21,8.38,65.53,-1.00,10.18,40.17,-3.38,6.65,33.33,17.22,81.62,5.26,23.93,49.36,-0.26,12.31,39.51
$PJCIFN2,12/04/2026 04:20:00,231.01,228.70,229.73,0.10,0.43,0.05,0.39,0.24,0.05,0.08,0.22,0.05,0.34,-0.00,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.32,98.12,11.99,88.40,55.03,11.96,18.38,51.00,12.56,77.52,-1.00,7.22,42.12,-3.37,8.43,36.15,17.79,82.93,5.85,29.14,49.49,0.38,12.59,41.21
$PJCIFN2,12/04/2026 04:21:00,231.27,228.96,229.82,0.12,0.41,0.04,0.28,0.28,0.05,0.07,0.22,0.06,0.34,-0.01,0.02,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.91,94.04,9.64,64.35,63.92,11.95,16.07,49.62,13.15,78.11,-2.78,4.87,46.56,-9.86,7.80,37.96,18.77,83.35,6.20,24.82,51.25,0.78,12.88,43.17
$PJCIFN2,12/04/2026 04:22:00,231.01,228.70,229.76,0.11,0.38,0.05,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,87.10,10.82,83.55,56.24,1.34,14.94,49.68,10.78,78.02,0.77,7.84,43.82,-6.33,7.24,36.76,16.92,81.68,4.86,29.65,49.40,-1.01,11.72,41.00
$PJCIFN2,12/04/2026 04:23:00,230.37,228.57,229.70,0.10,0.40,0.05,0.28,0.26,0.06,0.11,0.22,0.02,0.30,-0.00,0.05,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,92.32,12.56,63.73,59.65,14.34,26.06,50.85,5.46,68.66,-0.41,11.95,35.56,-12.22,4.88,35.54,18.15,82.57,6.57,25.00,50.85,0.80,13.44,41.56
$PJCIFN2,12/04/2026 04:24:00,230.63,228.44,229.70,0.09,0.39,0.05,0.36,0.28,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.07,12.00,81.66,64.84,6.07,19.65,47.37,8.40,77.34,1.36,10.77,45.56,-2.79,10.77,33.77,17.64,82.22,6.04,29.45,50.45,0.44,13.34,40.34
$PJCIFN2,12/04/2026 04:25:00,230.37,228.70,229.75,0.09,0.44,0.06,0.30,0.27,0.03,0.09,0.22,0.05,0.31,-0.01,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,101.01,13.74,67.73,61.97,6.65,21.45,49.70,10.78,70.83,-2.76,6.07,44.33,-3.97,7.83,29.14,17.02,82.43,4.82,24.15,49.58,-0.42,12.00,41.33
$PJCIFN2,12/04/2026 04:26:00,231.01,228.57,229.73,0.11,0.39,0.05,0.37,0.27,0.06,0.11,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.69,88.68,10.80,85.46,61.83,13.74,26.11,53.89,14.88,68.59,1.94,11.34,46.74,-2.78,10.18,34.40,18.90,82.72,6.96,30.79,51.34,1.37,13.80,41.02
$PJCIFN2,12/04/2026 04:27:00,230.88,228.83,229.78,0.11,0.40,0.04,0.30,0.25,0.04,0.08,0.23,0.06,0.29,0.01,0.00,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,90.73,10.21,68.36,57.82,8.39,19.04,52.71,13.70,67.33,2.54,0.75,41.39,-2.79,6.09,35.64,17.27,80.74,5.22,24.51,49.22,-0.02,11.93,40.07
$PJCIFN2,12/04/2026 04:28:00,230.37,228.44,229.66,0.10,0.42,0.04,0.36,0.26,0.02,0.08,0.22,0.02,0.34,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,23.24,96.35,9.57,81.97,58.96,4.88,18.43,50.74,3.70,77.84,-5.14,10.18,41.30,-5.71,4.87,34.44,17.27,83.11,5.70,30.16,50.32,0.33,12.92,42.59
$PJCIFN2,12/04/2026 04:29:00,230.37,228.44,229.72,0.09,0.42,0.05,0.29,0.25,0.03,0.06,0.23,0.06,0.31,0.00,0.00,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,96.35,12.53,65.49,58.37,7.83,14.93,52.59,13.09,70.94,0.77,0.75,44.95,-3.97,4.29,35.56,17.63,82.22,6.16,24.82,50.23,0.64,12.29,42.07
$PJCIFN2,12/04/2026 04:30:00,230.75,227.80,229.72,0.11,0.39,0.05,0.37,0.24,0.06,0.07,0.21,0.03,0.32,-0.03,0.04,0.16,-0.02,-0.00,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.26,89.22,11.41,83.74,55.68,14.32,16.11,47.99,7.20,73.60,-6.30,10.10,36.72,-3.97,-0.43,36.17,17.54,81.73,5.03,28.73,49.31,0.06,11.90,40.68
$PJCIFN2,12/04/2026 04:31:00,231.65,228.57,229.75,0.15,0.39,0.07,0.30,0.25,0.04,0.10,0.22,0.04,0.31,-0.03,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.69,89.96,15.53,67.85,58.50,9.60,22.51,49.70,9.01,71.02,-6.32,7.84,43.18,-5.74,7.84,33.13,19.38,82.50,6.75,26.07,50.83,1.13,13.73,40.83
$PJCIFN2,12/04/2026 04:32:00,230.88,228.70,229.73,0.11,0.40,0.04,0.36,0.23,0.02,0.10,0.20,0.05,0.32,0.01,0.05,0.16,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,90.89,9.63,83.15,53.26,4.88,22.63,46.76,10.75,72.79,1.35,10.78,36.09,-7.49,4.87,33.66,17.55,81.64,5.65,30.33,49.02,-0.52,12.29,39.46
$PJCIFN2,12/04/2026 04:33:00,231.27,228.70,229.82,0.11,0.39,0.05,0.29,0.26,0.05,0.08,0.25,0.06,0.29,-0.03,0.04,0.18,-0.02,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,26.32,89.76,11.37,65.53,59.52,11.35,18.46,56.62,14.33,67.48,-6.30,9.03,41.46,-5.14,-1.02,33.20,18.38,82.52,5.74,24.92,50.14,0.24,12.27,43.74
$PJCIFN2,12/04/2026 04:34:00,230.37,227.80,229.73,0.10,0.42,0.06,0.33,0.26,0.04,0.07,0.22,0.03,0.31,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,96.94,13.17,75.54,60.79,8.99,16.11,50.32,7.79,71.61,1.95,13.13,45.61,-4.57,10.17,36.70,18.21,83.24,6.71,30.20,51.01,0.56,13.16,44.53
$PJCIFN2,12/04/2026 04:35:00,230.37,228.57,229.70,0.09,0.40,0.04,0.31,0.25,0.02,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,90.89,8.44,72.01,56.74,3.70,17.85,46.78,6.64,76.71,-5.13,8.41,44.92,-5.75,4.30,34.97,17.04,81.82,4.84,23.57,49.53,-0.48,11.71,38.69
$PJCIFN2,12/04/2026 04:36:00,230.37,228.96,229.74,0.11,0.39,0.05,0.36,0.26,0.03,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.57,90.40,11.98,83.06,59.75,6.63,16.70,48.50,10.20,78.39,-2.18,10.17,46.69,-5.16,1.93,35.05,17.50,82.21,5.49,29.17,49.85,0.04,12.11,40.58
$PJCIFN2,12/04/2026 04:37:00,230.75,228.44,229.69,0.11,0.44,0.05,0.30,0.25,0.02,0.09,0.21,0.04,0.31,-0.03,0.05,0.20,-0.03,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,101.18,11.98,68.00,56.77,4.29,19.59,48.52,9.58,71.57,-7.49,11.37,45.92,-6.32,5.47,24.94,18.26,84.95,6.34,26.12,51.08,0.87,13.26,40.86
$PJCIFN2,12/04/2026 04:38:00,230.50,228.70,229.73,0.11,0.40,0.06,0.35,0.23,0.03,0.09,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,92.22,14.30,80.62,53.23,7.23,20.15,45.63,10.79,76.25,-3.95,11.36,46.08,-3.97,0.75,33.70,17.19,82.00,5.36,29.20,49.34,-0.61,11.62,39.51
$PJCIFN2,12/04/2026 04:39:00,230.63,228.83,229.77,0.11,0.41,0.09,0.29,0.28,0.02,0.11,0.22,0.06,0.34,0.02,0.03,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,94.68,19.65,66.59,63.33,4.87,24.35,50.74,13.11,77.52,3.72,6.05,41.98,-10.46,9.61,34.99,19.03,84.26,7.17,25.68,51.03,0.96,13.93,43.66
$PJCIFN2,12/04/2026 04:40:00,230.37,227.93,229.65,0.09,0.39,0.05,0.35,0.23,0.04,0.06,0.23,0.02,0.31,-0.00,0.02,0.19,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.53,12.59,80.16,53.70,8.41,14.94,53.27,4.86,71.02,-1.00,3.70,43.13,-11.64,4.87,36.80,16.78,82.54,5.41,28.70,49.08,-0.56,11.82,41.29
$PJCIFN2,12/04/2026 04:41:00,230.63,228.18,229.66,0.11,0.40,0.04,0.29,0.24,0.04,0.08,0.20,0.02,0.33,-0.02,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.59,91.70,9.60,66.01,54.44,9.61,17.87,46.24,5.46,75.11,-5.72,3.70,42.57,-5.74,5.45,36.09,17.71,83.68,5.71,25.21,50.14,0.72,12.65,41.12
$PJCIFN2,12/04/2026 04:42:00,230.75,228.31,229.64,0.11,0.42,0.06,0.36,0.25,0.04,0.09,0.22,0.03,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.48,96.40,13.75,81.34,56.58,9.59,21.40,50.29,7.22,79.92,0.77,13.73,44.41,-1.61,8.42,37.33,18.11,84.92,6.77,30.81,50.42,1.00,13.34,42.41
$PJCIFN2,12/04/2026 04:43:00,231.27,227.93,229.65,0.13,0.40,0.09,0.30,0.26,0.03,0.08,0.23,0.04,0.34,-0.01,0.04,0.14,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.07,91.50,19.64,68.24,61.00,6.07,18.46,52.12,9.01,78.06,-3.35,9.60,32.63,-6.33,3.09,32.08,16.97,83.44,5.22,24.54,49.24,-0.71,11.78,40.48
$PJCIFN2,12/04/2026 04:44:00,230.63,228.83,229.67,0.10,0.44,0.04,0.37,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.99,100.36,9.00,83.74,57.82,6.06,19.09,50.29,14.94,78.06,1.94,8.42,36.70,-2.20,3.70,36.72,18.63,85.34,6.53,31.60,50.47,1.45,13.30,43.86
$PJCIFN2,12/04/2026 04:45:00,231.40,228.83,229.80,0.14,0.42,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.32,-0.02,0.02,0.17,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,31.68,96.35,9.04,67.30,54.29,7.83,15.60,50.29,13.14,74.48,-3.96,4.30,39.08,-2.20,3.69,35.58,18.14,84.78,5.35,24.74,49.93,0.19,12.03,43.33
$PJCIFN2,12/04/2026 04:46:00,230.75,227.41,229.66,0.11,0.41,0.07,0.35,0.25,0.03,0.10,0.24,0.02,0.31,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,93.61,16.11,80.71,58.47,7.82,23.09,56.19,4.27,70.83,-0.41,8.41,45.64,-5.15,7.84,33.81,17.06,83.84,5.27,29.64,50.09,-0.18,12.28,42.08
$PJCIFN2,12/04/2026 04:47:00,230.50,228.44,229.68,0.10,0.40,0.07,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.58,15.52,66.08,54.97,7.22,16.08,52.71,13.68,77.84,1.95,12.52,45.61,-6.91,6.06,30.88,18.39,84.85,6.61,25.02,50.61,0.51,12.81,40.41
$PJCIFN2,12/04/2026 04:48:00,230.63,228.96,229.71,0.12,0.44,0.06,0.37,0.25,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.18,-0.03,-0.00,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,28.57,100.42,14.91,85.41,58.50,4.28,16.70,47.96,15.50,79.92,3.72,11.36,41.39,-6.92,-0.43,34.93,18.87,86.16,7.21,31.32,50.86,0.58,13.39,42.13
$PJCIFN2,12/04/2026 04:49:00,230.37,228.83,229.67,0.09,0.46,0.06,0.28,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,106.32,14.31,63.24,58.01,3.70,20.82,48.50,13.74,75.07,1.36,8.41,44.36,-3.97,3.70,33.20,17.24,85.96,5.76,25.37,50.45,-0.14,12.27,40.69
$PJCIFN2,12/04/2026 04:50:00,230.63,228.70,229.66,0.13,0.41,0.05,0.33,0.24,0.06,0.11,0.20,0.04,0.36,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.21,94.42,11.99,75.67,54.44,13.70,26.06,45.06,10.20,82.05,0.77,11.97,46.08,-3.96,4.89,37.87,17.87,85.65,6.01,29.73,50.41,0.57,12.86,41.02
$PJCIFN2,12/04/2026 04:51:00,230.88,228.83,229.68,0.12,0.41,0.06,0.28,0.25,0.04,0.10,0.22,0.06,0.35,-0.02,-0.00,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.64,93.29,14.33,64.28,56.74,8.42,23.11,50.12,13.72,80.65,-5.73,-0.43,44.92,-9.86,4.88,34.95,18.61,86.01,6.26,25.32,50.99,0.65,13.35,42.87
$PJCIFN2,12/04/2026 04:52:00,230.50,228.57,229.63,0.11,0.40,0.05,0.36,0.27,0.02,0.09,0.23,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.41,92.37,11.38,82.42,62.63,4.27,21.31,53.68,11.36,79.61,2.54,11.36,40.19,-3.95,8.99,31.49,17.52,84.77,5.93,28.73,49.98,0.27,12.76,42.01
$PJCIFN2,12/04/2026 04:53:00,230.37,228.96,229.73,0.09,0.41,0.05,0.28,0.26,0.03,0.08,0.20,0.07,0.33,-0.00,0.02,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,94.47,11.37,64.94,59.55,7.80,17.87,46.89,15.50,75.03,-1.00,4.88,44.95,-6.91,7.23,36.15,17.60,85.04,5.57,25.36,49.92,0.34,12.16,41.08
$PJCIFN2,12/04/2026 04:54:00,230.63,228.44,229.69,0.12,0.42,0.09,0.36,0.24,0.04,0.09,0.22,0.03,0.33,-0.03,0.04,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.40,96.24,20.86,81.79,55.53,9.61,20.73,51.41,6.64,76.93,-6.91,10.21,43.70,-8.68,5.48,39.03,18.32,85.37,6.64,30.21,50.87,0.68,13.30,43.53
$PJCIFN2,12/04/2026 04:55:00,230.75,228.83,229.69,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.24,0.06,0.33,0.01,0.04,0.20,-0.02,-0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,90.40,11.98,64.39,54.32,1.93,17.26,54.98,14.30,77.23,1.95,10.19,44.80,-4.57,-1.61,37.29,17.23,83.86,5.24,24.19,49.55,-0.82,11.28,41.73
$PJCIFN2,12/04/2026 04:56:00,230.75,228.57,229.71,0.11,0.40,0.05,0.37,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.13,91.68,11.98,85.46,56.05,6.64,17.90,47.29,14.33,79.65,4.31,11.36,41.93,-7.50,6.65,33.18,19.02,85.25,7.05,31.07,51.00,1.04,13.40,40.39
$PJCIFN2,12/04/2026 04:57:00,231.01,228.70,229.74,0.11,0.40,0.06,0.28,0.26,0.02,0.11,0.24,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,92.76,13.70,64.94,60.27,3.70,24.23,54.92,14.28,77.39,2.54,11.38,41.98,-7.50,6.67,31.42,18.37,84.56,6.38,25.05,50.25,0.09,12.89,41.48
$PJCIFN2,12/04/2026 04:58:00,230.24,227.54,229.66,0.09,0.40,0.06,0.37,0.26,0.01,0.08,0.21,0.02,0.34,0.01,0.03,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,91.48,14.95,84.28,60.76,3.11,17.29,47.96,4.27,78.65,2.53,7.83,44.41,-7.49,3.11,33.81,17.31,83.77,5.57,29.83,49.92,-0.39,11.85,41.09
$PJCIFN2,12/04/2026 04:59:00,231.01,228.70,229.73,0.13,0.41,0.05,0.36,0.24,0.04,0.08,0.25,0.06,0.33,-0.01,0.01,0.17,-0.01,0.00,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,30.41,95.33,12.56,82.56,55.40,8.41,17.93,58.61,13.17,75.11,-1.59,1.93,38.46,-3.38,0.75,39.57,18.90,84.84,6.55,31.58,51.12,1.14,13.34,44.09
$PJCIFN2,12/04/2026 05:00:00,231.01,227.03,229.63,0.11,0.39,0.04,0.36,0.26,0.07,0.07,0.21,0.00,0.30,-0.03,0.04,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.26,89.91,9.62,81.29,59.06,15.53,16.15,49.14,0.18,68.03,-6.32,9.59,37.92,-4.56,6.06,30.17,16.55,82.68,4.94,29.66,49.77,-0.49,11.95,40.48
$PJCIFN2,12/04/2026 05:01:00,230.75,228.31,229.72,0.10,0.47,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.30,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,106.97,11.41,67.77,56.21,4.88,17.17,49.62,12.51,68.62,-1.00,14.31,46.72,-3.97,8.99,36.72,18.18,85.68,6.23,26.00,50.69,0.71,13.41,41.94
$PJCIFN2,12/04/2026 05:02:00,230.50,228.96,229.70,0.10,0.40,0.07,0.34,0.24,0.06,0.08,0.28,0.06,0.33,0.01,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,90.94,16.13,77.31,56.18,14.28,17.26,63.33,13.74,75.75,1.35,11.36,46.13,-11.04,3.70,36.17,17.97,83.56,6.78,30.17,50.80,0.61,13.12,43.09
$PJCIFN2,12/04/2026 05:03:00,230.75,228.96,229.78,0.13,0.40,0.07,0.28,0.24,0.01,0.10,0.26,0.04,0.33,-0.00,0.04,0.19,-0.04,0.00,0.16,0.08,0.36,0.02,0.11,0.21,-0.01,0.05,0.21,30.36,91.19,16.70,63.87,54.35,1.93,23.67,59.89,8.41,77.01,-1.00,9.59,43.72,-8.70,0.75,36.68,17.29,82.31,5.08,24.16,49.36,-1.30,12.16,48.05
$PJCIFN2,12/04/2026 05:04:00,230.50,228.57,229.75,0.09,0.39,0.09,0.38,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,90.30,20.27,86.73,57.49,4.89,16.67,48.39,7.81,77.69,2.54,13.76,43.06,-6.91,8.44,27.82,18.47,83.89,7.58,32.64,50.83,1.08,13.66,41.60
$PJCIFN2,12/04/2026 05:05:00,231.01,228.70,229.78,0.13,0.39,0.04,0.28,0.23,0.04,0.11,0.22,0.05,0.34,0.00,0.04,0.17,-0.02,-0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.03,89.52,9.63,64.21,53.85,9.00,25.42,49.62,11.34,77.76,0.18,10.20,39.05,-5.72,-2.80,30.41,17.44,82.03,4.98,24.06,49.26,-0.43,12.09,40.69
$PJCIFN2,12/04/2026 05:06:00,230.50,228.44,229.66,0.13,0.38,0.04,0.32,0.26,0.03,0.08,0.22,0.03,0.32,-0.02,0.03,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.34,88.09,9.62,74.49,60.31,7.21,18.41,49.70,6.64,73.89,-3.96,6.64,44.85,-9.87,7.25,38.42,17.42,82.46,5.97,29.33,50.14,0.24,12.63,42.13
$PJCIFN2,12/04/2026 05:07:00,231.53,228.83,229.69,0.15,0.39,0.05,0.30,0.24,0.01,0.09,0.21,0.05,0.34,-0.02,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.27,90.65,12.56,68.44,54.85,3.10,21.38,47.88,11.94,78.78,-5.14,9.62,40.21,-8.68,10.18,34.28,18.13,83.19,6.23,25.44,50.70,0.56,12.96,42.01
$PJCIFN2,12/04/2026 05:08:00,230.50,228.06,229.65,0.09,0.38,0.06,0.39,0.26,0.03,0.11,0.25,0.04,0.31,-0.03,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.79,14.35,88.99,60.73,7.25,24.94,57.20,8.42,71.96,-6.90,10.17,39.53,-5.15,7.24,34.32,16.65,81.43,4.61,28.74,49.02,-0.72,12.06,41.79
$PJCIFN2,12/04/2026 05:09:00,231.14,228.70,229.71,0.12,0.41,0.04,0.29,0.25,0.03,0.11,0.24,0.05,0.33,-0.00,0.04,0.21,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,94.63,9.63,66.56,57.39,7.83,25.49,54.48,12.53,75.79,-0.41,10.22,47.25,-9.24,8.45,28.53,18.49,83.12,6.48,25.40,50.93,1.13,13.89,42.20
$PJCIFN2,12/04/2026 05:10:00,230.75,227.93,229.69,0.10,0.39,0.04,0.33,0.25,0.03,0.09,0.21,0.02,0.34,-0.04,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.89,89.51,10.21,75.58,58.01,6.07,20.22,49.00,3.69,77.47,-8.68,4.29,44.41,-3.38,7.24,35.28,17.07,82.20,5.39,28.99,50.00,0.01,12.66,41.04
$PJCIFN2,12/04/2026 05:11:00,231.40,228.96,229.80,0.15,0.43,0.08,0.29,0.24,0.03,0.10,0.22,0.07,0.33,-0.04,0.01,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,35.25,99.13,17.23,66.01,56.56,6.05,22.66,51.50,15.50,75.79,-9.83,2.52,44.21,-1.61,7.82,37.85,19.33,82.74,6.48,25.69,50.52,0.87,13.02,43.30
$PJCIFN2,12/04/2026 05:12:00,230.75,228.83,229.77,0.12,0.39,0.08,0.34,0.25,0.02,0.06,0.21,0.03,0.31,0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.85,89.37,17.91,78.49,57.39,5.44,14.95,48.50,6.65,72.20,0.18,10.77,44.36,-8.68,7.84,32.02,17.31,81.41,5.60,29.46,49.58,-0.35,12.26,41.38
$PJCIFN2,12/04/2026 05:13:00,231.01,227.80,229.69,0.12,0.43,0.10,0.28,0.25,0.03,0.09,0.22,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,99.83,22.02,64.50,57.13,6.64,19.63,50.74,7.79,75.62,-2.18,8.43,44.90,-8.68,9.58,37.85,17.86,84.29,6.85,25.14,50.55,0.72,13.39,43.12
$PJCIFN2,12/04/2026 05:14:00,231.65,228.31,229.71,0.14,0.40,0.04,0.35,0.28,0.01,0.07,0.23,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,32.31,91.63,9.62,80.71,65.02,3.11,16.08,52.06,11.35,76.84,-3.96,11.36,44.36,-2.79,8.39,37.37,17.49,82.50,5.34,29.55,50.51,0.08,12.62,42.47
$PJCIFN2,12/04/2026 05:15:00,230.24,228.83,229.72,0.10,0.39,0.06,0.32,0.25,0.02,0.07,0.21,0.04,0.33,-0.01,0.00,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.81,88.43,14.34,74.20,57.36,4.30,16.69,48.58,9.59,76.84,-1.60,0.75,45.59,-11.05,4.29,35.64,17.72,82.20,5.63,24.51,50.63,-0.27,12.15,40.97
$PJCIFN2,12/04/2026 05:16:00,231.53,228.83,229.74,0.13,0.40,0.08,0.30,0.27,0.02,0.09,0.23,0.05,0.31,-0.02,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.32,91.04,17.27,68.63,61.31,4.27,20.76,53.27,11.38,70.83,-4.55,10.20,40.85,-6.31,7.81,34.46,18.83,83.23,6.48,30.04,51.40,0.87,13.71,42.82
$PJCIFN2,12/04/2026 05:17:00,230.50,228.83,229.73,0.09,0.41,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.33,-0.01,0.03,0.19,-0.05,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,94.04,11.39,63.14,56.77,3.71,18.40,46.78,14.31,75.45,-1.59,7.22,44.36,-10.46,0.75,34.40,17.33,81.58,5.62,24.27,49.53,-0.84,12.03,40.05
$PJCIFN2,12/04/2026 05:18:00,230.75,228.44,229.71,0.14,0.42,0.07,0.40,0.24,0.04,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.78,95.65,16.70,90.75,55.53,8.42,20.80,49.70,10.74,75.36,0.77,9.58,45.07,-5.15,3.71,26.10,18.41,82.73,6.34,29.70,50.47,1.01,12.74,42.16
$PJCIFN2,12/04/2026 05:19:00,230.63,228.18,229.69,0.11,0.41,0.05,0.30,0.26,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,94.09,12.58,69.53,60.90,3.69,18.44,51.44,7.24,73.14,1.95,11.98,39.60,-2.79,8.42,32.61,17.89,82.43,6.01,25.48,50.56,0.27,13.20,43.00
$PJCIFN2,12/04/2026 05:20:00,231.01,228.70,229.75,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.03,0.20,-0.03,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.91,90.01,8.42,82.56,53.23,3.11,15.46,49.11,13.72,76.84,0.18,6.65,45.54,-6.90,-1.61,34.44,17.08,81.19,5.05,28.55,48.94,-0.74,11.47,41.33
$PJCIFN2,12/04/2026 05:21:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,-0.02,0.04,0.21,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.01,88.78,9.04,63.66,54.41,2.52,15.53,43.91,11.96,79.24,-5.72,8.40,47.17,-6.33,4.87,37.24,18.00,82.30,5.78,24.50,50.20,0.09,12.23,39.98
$PJCIFN2,12/04/2026 05:22:00,230.63,228.70,229.70,0.10,0.40,0.07,0.32,0.24,0.06,0.12,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.76,16.13,72.72,56.12,13.13,26.76,49.03,13.70,77.52,3.12,9.00,40.87,-5.74,10.18,29.73,18.04,82.92,6.11,30.35,50.01,0.84,13.56,41.37
$PJCIFN2,12/04/2026 05:23:00,231.40,228.96,229.75,0.14,0.39,0.06,0.32,0.24,0.01,0.09,0.21,0.05,0.32,-0.01,0.04,0.19,-0.04,0.04,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.27,89.37,14.98,72.52,54.94,2.52,21.37,47.88,11.39,72.75,-2.18,10.20,43.23,-8.70,8.42,30.24,17.60,81.88,5.44,24.25,49.60,-0.18,12.13,40.74
$PJCIFN2,12/04/2026 05:24:00,230.50,228.83,229.81,0.12,0.38,0.04,0.42,0.26,0.05,0.09,0.20,0.05,0.31,-0.01,0.01,0.19,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.78,88.34,10.19,97.07,58.93,11.38,20.79,46.81,12.55,71.14,-2.19,3.10,44.36,-8.10,9.58,32.58,17.53,81.23,5.12,27.96,49.66,-0.76,11.96,39.48
$PJCIFN2,12/04/2026 05:25:00,230.37,228.83,229.75,0.10,0.44,0.05,0.28,0.27,0.02,0.09,0.26,0.07,0.33,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,101.71,10.79,64.98,62.11,4.86,19.65,60.28,15.51,76.29,1.95,6.06,46.72,-7.53,9.58,32.04,18.54,84.59,6.97,25.83,51.19,1.11,13.62,42.87
$PJCIFN2,12/04/2026 05:26:00,230.88,228.44,229.75,0.11,0.39,0.04,0.37,0.25,0.04,0.07,0.19,0.03,0.34,-0.03,0.02,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.09,89.27,9.56,85.51,58.37,9.00,16.09,44.45,6.65,78.19,-7.50,4.29,46.20,-6.33,1.34,32.06,17.32,82.25,5.05,29.91,49.77,-0.29,12.05,38.86
$PJCIFN2,12/04/2026 05:27:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,90.40,8.43,64.21,54.38,3.11,17.31,46.81,15.50,75.11,2.54,11.95,43.79,-2.20,9.60,35.50,17.53,82.25,5.61,25.46,50.11,0.19,12.31,40.52
$PJCIFN2,12/04/2026 05:28:00,230.50,228.57,229.71,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.23,0.04,0.31,0.01,0.02,0.16,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.59,90.75,12.57,83.60,54.91,7.23,16.67,53.39,8.40,70.32,1.95,5.46,36.55,-3.96,7.79,36.74,18.47,83.21,6.85,29.67,50.59,1.22,13.68,42.79
$PJCIFN2,12/04/2026 05:29:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.33,-0.00,0.04,0.18,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.87,9.02,66.52,54.91,3.11,14.30,44.99,9.59,75.28,-0.41,9.00,41.46,-8.11,3.11,36.07,16.63,81.78,5.29,23.85,49.10,-0.87,11.14,41.17
$PJCIFN2,12/04/2026 05:30:00,230.63,228.57,229.67,0.11,0.40,0.04,0.37,0.24,0.04,0.08,0.23,0.03,0.30,0.00,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,90.73,9.60,83.65,55.37,9.00,17.29,52.56,6.64,68.43,0.18,10.20,43.65,-2.79,6.05,32.02,18.05,83.52,6.29,30.08,50.21,0.84,13.06,42.75
$PJCIFN2,12/04/2026 05:31:00,230.37,227.67,229.72,0.12,0.42,0.05,0.31,0.24,0.04,0.09,0.23,0.01,0.33,0.00,0.05,0.16,-0.02,0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.60,95.76,10.81,70.67,55.56,10.17,20.15,52.15,3.10,76.67,0.18,10.68,37.96,-5.74,0.75,34.34,17.80,83.54,5.43,24.88,49.66,-0.11,12.28,42.39
$PJCIFN2,12/04/2026 05:32:00,230.50,228.83,229.71,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.22,11.38,81.29,53.76,3.11,14.26,46.19,13.75,75.37,-0.41,12.54,46.18,-11.04,8.40,35.03,16.99,82.62,4.79,29.50,49.32,-1.09,11.71,40.89
$PJCIFN2,12/04/2026 05:33:00,230.63,228.57,229.64,0.12,0.43,0.05,0.29,0.25,0.01,0.08,0.24,0.05,0.34,0.00,0.04,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.84,98.23,12.54,66.08,56.74,3.10,17.86,54.51,12.52,78.19,0.18,9.58,42.59,-2.79,10.76,38.46,18.65,84.92,6.82,26.54,50.98,0.99,13.74,43.48
$PJCIFN2,12/04/2026 05:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.26,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.87,88.83,9.63,84.33,54.85,4.88,14.35,60.31,14.93,79.56,3.71,11.99,42.61,-2.20,10.18,37.33,17.14,83.00,5.47,28.73,49.25,-0.37,12.06,43.79
$PJCIFN2,12/04/2026 05:35:00,230.63,228.70,229.70,0.10,0.40,0.06,0.28,0.23,0.04,0.08,0.21,0.06,0.34,-0.02,0.06,0.19,-0.02,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.28,91.68,13.72,65.01,53.70,9.60,17.88,47.85,13.69,78.70,-3.95,13.12,43.16,-4.56,1.93,32.61,17.89,84.30,5.70,25.33,49.92,0.30,12.71,42.09
$PJCIFN2,12/04/2026 05:36:00,230.37,228.44,229.60,0.10,0.40,0.08,0.35,0.26,0.04,0.07,0.21,0.03,0.36,0.01,0.02,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.79,91.73,18.45,80.52,60.76,9.00,16.65,48.44,7.82,81.46,1.94,3.69,38.84,-4.56,1.34,36.74,18.26,84.78,6.57,29.95,50.98,0.88,12.69,42.76
$PJCIFN2,12/04/2026 05:37:00,230.50,228.06,229.70,0.10,0.44,0.07,0.28,0.24,0.01,0.07,0.20,0.03,0.32,-0.05,0.02,0.20,-0.05,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.20,101.24,16.09,63.80,55.56,2.52,16.06,46.81,6.04,73.14,-10.43,3.70,46.10,-11.64,9.01,31.43,17.27,85.09,5.26,23.64,49.91,-0.93,12.22,40.51
$PJCIFN2,12/04/2026 05:38:00,230.63,228.83,229.66,0.13,0.40,0.07,0.37,0.26,0.03,0.11,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.98,92.86,15.56,83.88,59.26,6.65,24.87,48.50,13.74,76.38,0.77,11.36,46.18,-8.69,10.18,37.31,18.27,84.83,6.90,31.35,51.03,0.85,13.74,41.93
$PJCIFN2,12/04/2026 05:39:00,230.75,228.57,229.71,0.13,0.42,0.06,0.29,0.28,0.05,0.11,0.24,0.03,0.34,0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.22,97.53,14.94,67.30,63.18,11.37,26.08,56.03,6.05,78.83,0.18,10.79,46.10,-3.97,2.52,34.34,17.82,84.72,5.97,25.33,50.72,0.15,12.79,40.52
$PJCIFN2,12/04/2026 05:40:00,231.14,228.83,229.69,0.11,0.43,0.09,0.39,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.71,98.01,20.78,89.04,55.46,3.69,15.52,52.06,13.16,79.20,1.95,11.35,41.32,-7.49,7.83,31.38,17.66,84.94,6.09,29.66,50.13,0.21,12.34,40.83
$PJCIFN2,12/04/2026 05:41:00,230.50,228.18,229.64,0.11,0.40,0.08,0.29,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.20,-0.03,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,92.91,18.44,67.41,54.23,4.88,19.02,46.09,10.73,80.47,-2.76,10.77,46.59,-6.91,-0.43,29.67,18.57,85.33,6.40,25.32,50.79,0.64,12.77,40.94
$PJCIFN2,12/04/2026 05:42:00,230.37,228.57,229.69,0.11,0.40,0.06,0.36,0.23,0.05,0.07,0.20,0.06,0.32,-0.00,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,26.21,92.45,14.31,82.75,53.79,12.55,15.54,46.19,13.14,74.73,-0.41,10.19,44.33,-4.56,9.00,33.20,17.50,83.96,5.75,29.12,49.72,-0.09,12.32,39.11
$PJCIFN2,12/04/2026 05:43:00,231.01,228.31,229.66,0.13,0.42,0.05,0.29,0.24,0.04,0.08,0.21,0.04,0.35,-0.01,0.06,0.17,-0.01,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.03,96.29,10.77,65.53,54.85,8.39,17.95,47.35,8.98,80.97,-1.58,13.13,39.05,-2.79,0.16,34.97,18.26,85.62,6.45,26.90,50.42,1.02,13.10,41.13
$PJCIFN2,12/04/2026 05:44:00,231.27,228.70,229.67,0.14,0.40,0.09,0.36,0.23,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,31.66,91.53,20.83,81.43,53.56,6.64,17.26,51.38,9.61,78.52,1.36,11.35,45.41,-3.38,0.16,32.06,17.63,84.35,6.08,28.83,50.25,0.03,12.22,43.60
$PJCIFN2,12/04/2026 05:45:00,231.27,228.83,229.70,0.10,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.35,90.55,15.53,64.98,55.03,3.11,17.82,50.35,11.96,78.65,1.94,9.58,40.85,-11.65,8.41,35.56,17.79,84.04,6.09,24.58,50.09,-0.38,12.43,42.31
$PJCIFN2,12/04/2026 05:46:00,230.50,228.96,229.66,0.10,0.40,0.08,0.37,0.24,0.05,0.09,0.22,0.07,0.35,0.00,0.04,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.65,92.91,17.27,85.55,54.38,12.50,21.34,50.29,15.49,79.83,0.18,8.99,41.53,-2.20,5.46,38.42,18.85,84.86,7.10,30.16,50.71,1.50,13.71,42.72
$PJCIFN2,12/04/2026 05:47:00,232.17,228.70,229.77,0.13,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.07,0.34,0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,31.19,90.20,10.20,65.53,55.56,3.69,14.89,49.68,15.49,78.61,0.77,11.36,41.50,-3.37,1.34,36.19,18.07,83.76,5.91,24.62,49.46,0.06,12.27,42.56
$PJCIFN2,12/04/2026 05:48:00,231.27,228.83,229.77,0.13,0.41,0.06,0.33,0.25,0.05,0.08,0.23,0.06,0.34,0.01,0.03,0.20,-0.02,0.01,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,29.88,95.12,14.90,74.95,58.57,11.96,17.26,52.65,13.15,78.65,2.53,6.65,44.85,-4.56,1.93,40.27,17.57,83.64,5.72,30.23,50.09,-0.18,12.03,44.27
$PJCIFN2,12/04/2026 05:49:00,230.88,228.83,229.74,0.11,0.45,0.07,0.29,0.28,0.02,0.07,0.21,0.07,0.34,0.00,0.06,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,102.72,16.10,67.18,63.88,3.70,15.51,49.11,15.47,78.78,0.77,13.72,46.80,-9.29,3.70,38.55,18.95,85.85,6.84,25.55,51.53,1.03,13.46,43.74
$PJCIFN2,12/04/2026 05:50:00,231.14,228.44,229.71,0.11,0.40,0.06,0.37,0.24,0.03,0.08,0.22,0.02,0.34,-0.02,0.03,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.12,91.14,13.76,85.46,54.88,7.23,19.00,51.18,4.88,77.04,-5.72,7.84,40.28,-8.69,8.43,31.47,17.32,83.00,5.99,28.74,49.47,-0.11,12.53,42.17
$PJCIFN2,12/04/2026 05:51:00,231.14,228.18,229.70,0.11,0.39,0.06,0.28,0.24,0.04,0.10,0.21,0.01,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.71,90.15,13.17,63.17,56.15,9.01,23.73,47.48,1.35,78.65,0.18,10.75,42.71,-3.38,3.11,34.87,17.33,82.66,5.51,24.03,49.93,0.12,12.44,40.63
$PJCIFN2,12/04/2026 05:52:00,230.37,228.57,229.73,0.10,0.40,0.07,0.37,0.26,0.03,0.09,0.20,0.02,0.32,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.09,16.12,84.47,60.96,6.64,20.21,46.86,5.46,74.02,1.95,11.35,43.18,-8.71,6.66,35.52,17.99,83.49,6.65,30.78,50.83,0.69,13.13,41.95
$PJCIFN2,12/04/2026 05:53:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.25,0.05,0.08,0.23,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,90.11,10.21,66.08,57.98,12.54,19.06,52.71,13.70,78.19,-0.41,10.20,44.38,-2.78,8.43,35.66,17.05,82.40,5.41,25.39,49.78,-0.09,11.99,43.61
$PJCIFN2,12/04/2026 05:54:00,230.37,228.57,229.72,0.12,0.39,0.05,0.37,0.25,0.03,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.76,89.71,10.79,84.87,57.98,7.21,17.88,47.99,13.10,76.71,3.72,11.36,46.72,-2.19,10.18,36.13,18.69,83.55,6.79,30.48,51.43,1.04,13.66,40.44
$PJCIFN2,12/04/2026 05:55:00,230.50,228.44,229.68,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.03,0.30,0.01,0.03,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,88.18,13.17,66.63,54.38,3.70,16.72,46.89,7.83,69.21,2.54,6.65,44.95,-12.80,8.43,34.32,16.91,81.49,5.49,23.80,49.43,-0.66,12.15,39.90
$PJCIFN2,12/04/2026 05:56:00,230.24,228.57,229.63,0.11,0.39,0.05,0.38,0.24,0.02,0.11,0.21,0.02,0.32,-0.00,0.04,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,26.17,90.01,10.80,86.14,54.47,5.47,24.23,47.32,4.88,74.06,-0.41,9.00,37.77,-5.15,9.01,36.68,17.02,82.41,5.52,29.50,49.46,0.21,12.86,41.77
$PJCIFN2,12/04/2026 05:57:00,230.63,228.96,229.71,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.20,0.05,0.30,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.91,11.96,66.12,56.74,4.86,18.42,46.81,12.57,69.73,1.95,11.97,46.64,-3.38,7.23,35.44,18.26,82.97,6.57,25.51,50.65,0.90,13.05,41.25
$PJCIFN2,12/04/2026 05:58:00,230.75,228.96,229.75,0.11,0.38,0.05,0.37,0.23,0.02,0.06,0.20,0.05,0.31,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.61,88.19,12.57,84.38,52.64,3.71,14.94,46.01,12.57,71.02,-3.95,11.41,46.74,-8.67,9.02,35.56,17.25,81.18,4.94,29.39,49.14,-0.63,11.73,40.97
$PJCIFN2,12/04/2026 05:59:00,230.50,228.18,229.68,0.09,0.41,0.09,0.28,0.25,0.04,0.11,0.25,0.04,0.33,0.01,0.04,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,94.37,20.24,63.14,58.54,8.39,24.93,57.99,10.14,76.84,2.53,9.60,43.06,-11.61,6.04,37.31,18.25,82.63,6.90,25.10,50.83,0.76,13.62,42.96
$PJCIFN2,12/04/2026 06:00:00,230.63,228.44,229.74,0.11,0.40,0.05,0.36,0.25,0.03,0.08,0.23,0.04,0.31,0.01,0.05,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,26.24,90.99,12.01,81.39,57.98,7.23,18.42,53.27,10.16,72.24,2.54,10.77,39.01,-9.28,10.19,38.48,17.65,81.75,5.80,28.29,49.93,-0.03,12.78,43.41
$PJCIFN2,12/04/2026 06:01:00,230.37,228.31,229.75,0.12,0.43,0.03,0.29,0.25,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.78,99.83,7.86,66.01,57.33,4.88,16.11,47.83,5.46,78.15,0.76,11.98,45.56,-7.48,9.60,34.48,17.86,83.42,5.16,24.94,49.99,-0.19,12.19,42.74
$PJCIFN2,12/04/2026 06:02:00,230.50,228.83,229.73,0.10,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.82,89.37,12.57,85.36,53.79,3.70,14.94,49.11,14.31,75.70,-0.41,11.37,45.54,-7.48,7.84,37.92,17.76,82.30,6.29,29.75,50.32,0.09,12.54,42.43
$PJCIFN2,12/04/2026 06:03:00,230.63,228.57,229.72,0.11,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.02,0.33,-0.01,0.03,0.17,-0.01,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.47,91.14,9.04,64.87,53.82,8.43,15.48,49.20,4.88,75.24,-2.18,7.85,38.44,-3.38,0.16,30.22,17.75,81.84,5.74,25.41,49.64,0.23,12.47,42.18
$PJCIFN2,12/04/2026 06:04:00,230.50,227.80,229.69,0.10,0.40,0.04,0.33,0.24,0.05,0.07,0.24,0.03,0.34,-0.01,0.05,0.16,-0.01,0.01,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,22.01,91.14,10.22,76.38,54.63,10.74,15.98,54.51,6.04,77.99,-1.59,11.38,37.85,-2.18,2.52,33.28,17.39,82.35,5.68,33.07,50.08,1.01,12.53,42.46
$PJCIFN2,12/04/2026 06:05:00,230.50,228.70,229.77,0.09,0.39,0.07,0.27,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,88.33,15.52,62.06,54.17,3.10,20.16,47.35,12.52,77.52,1.95,11.36,46.64,-7.53,9.60,36.09,17.33,81.32,5.65,24.08,49.91,-0.41,12.10,41.26
$PJCIFN2,12/04/2026 06:06:00,230.37,228.18,229.68,0.10,0.41,0.06,0.37,0.24,0.04,0.10,0.21,0.02,0.34,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.07,95.27,14.33,84.14,56.08,10.19,23.15,48.55,5.46,78.65,2.54,11.38,42.02,-9.82,8.40,33.09,18.32,82.94,6.96,30.12,50.88,1.19,13.52,41.90
$PJCIFN2,12/04/2026 06:07:00,230.37,228.96,229.77,0.10,0.39,0.04,0.29,0.25,0.01,0.10,0.24,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.24,89.47,9.04,65.42,56.74,3.11,21.94,55.50,14.90,78.06,0.77,9.62,46.66,-4.56,8.42,34.40,17.48,81.83,5.42,24.59,50.02,-0.39,12.57,40.07
$PJCIFN2,12/04/2026 06:08:00,230.50,228.44,229.70,0.11,0.39,0.05,0.35,0.25,0.01,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.44,90.16,10.80,80.66,56.86,3.11,16.67,47.99,10.77,72.83,-0.41,11.37,46.61,-3.97,10.19,36.05,17.83,82.47,5.96,31.06,50.44,0.35,12.97,42.12
$PJCIFN2,12/04/2026 06:09:00,231.40,228.44,229.74,0.13,0.39,0.07,0.29,0.24,0.02,0.10,0.21,0.03,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.47,15.50,66.59,55.43,3.69,23.17,48.52,6.05,75.62,1.36,10.77,43.28,-8.10,9.59,33.73,18.47,82.52,6.46,25.37,50.53,0.57,13.22,41.79
$PJCIFN2,12/04/2026 06:10:00,230.37,228.96,229.74,0.11,0.39,0.06,0.37,0.24,0.05,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.96,89.27,14.33,84.28,55.71,10.78,17.87,53.77,13.73,77.47,-1.00,10.79,43.13,-10.45,2.53,35.52,18.24,82.45,6.49,28.82,50.59,0.38,12.39,41.30
$PJCIFN2,12/04/2026 06:11:00,231.01,228.96,229.74,0.09,0.40,0.04,0.29,0.25,0.02,0.06,0.22,0.06,0.33,0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.95,92.60,10.20,65.49,56.77,5.47,14.28,50.24,14.34,76.97,0.18,10.19,40.89,-9.87,4.29,35.56,17.65,81.69,5.33,23.77,49.32,-0.68,11.73,42.51
$PJCIFN2,12/04/2026 06:12:00,230.50,228.83,229.71,0.10,0.39,0.05,0.40,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,89.17,11.95,90.65,56.83,4.88,15.50,46.17,12.55,75.62,1.36,13.14,46.00,-11.02,0.16,35.56,17.64,82.28,6.17,29.92,49.91,-0.31,12.32,40.43
$PJCIFN2,12/04/2026 06:13:00,230.50,228.44,229.70,0.09,0.43,0.05,0.36,0.24,0.02,0.09,0.24,0.03,0.33,-0.02,0.06,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,99.52,11.96,81.39,55.99,3.69,20.82,55.69,6.05,76.21,-3.96,13.14,44.36,-10.45,9.62,34.34,17.91,84.36,6.17,26.83,50.67,0.45,13.23,40.91
$PJCIFN2,12/04/2026 06:14:00,230.50,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.31,-0.02,0.04,0.16,-0.01,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.22,8.44,81.74,53.79,1.93,14.89,44.55,12.53,70.51,-3.96,10.18,36.68,-2.79,1.93,28.49,16.73,81.38,4.85,29.28,49.18,-0.68,11.97,39.95
$PJCIFN2,12/04/2026 06:15:00,230.50,228.83,229.67,0.09,0.40,0.06,0.28,0.23,0.05,0.10,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,92.76,13.13,64.42,52.61,12.52,21.92,46.14,14.35,73.38,2.54,11.95,46.72,-5.15,6.06,33.22,17.38,82.67,5.62,24.26,49.76,-0.20,12.44,40.48
$PJCIFN2,12/04/2026 06:16:00,230.37,228.18,229.70,0.10,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.03,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,92.50,9.02,83.79,54.44,9.00,16.72,49.54,6.05,73.43,3.12,6.65,42.64,-3.97,9.60,33.83,17.69,82.84,6.08,29.17,49.97,0.76,13.09,41.05
$PJCIFN2,12/04/2026 06:17:00,230.50,228.57,229.74,0.10,0.41,0.06,0.28,0.23,0.03,0.08,0.21,0.05,0.32,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,94.09,14.35,63.69,53.52,7.82,19.03,49.17,12.57,73.34,-4.54,11.38,43.75,-2.79,7.22,36.19,17.43,83.26,5.56,24.59,49.42,-0.19,11.81,41.43
$PJCIFN2,12/04/2026 06:18:00,230.63,228.96,229.77,0.11,0.40,0.05,0.36,0.24,0.06,0.08,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.37,91.83,10.80,81.97,55.03,14.28,19.05,47.45,15.51,77.34,2.54,12.57,40.23,-3.38,9.62,37.31,18.74,84.21,6.74,31.25,50.34,0.83,13.33,41.50
$PJCIFN2,12/04/2026 06:19:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.19,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.90,91.78,9.63,66.08,53.82,4.29,15.52,44.47,9.00,77.56,1.36,11.95,44.36,-2.79,3.69,28.49,17.49,83.96,5.70,24.89,49.85,0.06,12.28,40.54
$PJCIFN2,12/04/2026 06:20:00,230.50,228.83,229.73,0.11,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.40,88.88,10.22,81.39,53.79,1.93,20.83,49.14,14.92,78.48,-5.13,6.65,45.51,-4.55,3.71,35.68,17.02,82.97,5.01,28.03,49.21,-0.77,11.82,41.97
$PJCIFN2,12/04/2026 06:21:00,230.63,228.83,229.67,0.09,0.39,0.05,0.29,0.24,0.05,0.07,0.20,0.05,0.32,0.02,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.32,89.42,10.77,66.08,54.94,11.36,15.47,46.24,11.36,73.81,3.72,10.78,40.82,-5.73,7.83,36.09,17.48,83.37,5.72,24.91,49.34,0.01,11.88,40.80
$PJCIFN2,12/04/2026 06:22:00,230.75,228.06,229.65,0.11,0.40,0.04,0.36,0.24,0.04,0.08,0.21,0.04,0.35,0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,91.63,9.61,82.70,55.00,8.40,17.84,47.91,8.98,79.88,1.95,7.83,43.23,-2.20,8.42,37.92,17.90,84.69,6.41,30.15,50.48,1.08,13.26,42.48
$PJCIFN2,12/04/2026 06:23:00,230.24,228.70,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.00,0.02,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.65,7.84,63.76,54.78,1.93,16.10,57.86,13.73,79.88,0.77,3.69,46.13,-7.51,7.82,27.87,16.82,83.16,5.24,24.10,49.30,-0.75,11.83,41.50
$PJCIFN2,12/04/2026 06:24:00,230.37,228.96,229.70,0.10,0.41,0.06,0.37,0.24,0.02,0.11,0.22,0.06,0.35,-0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.04,93.61,14.35,85.60,55.06,3.70,25.52,50.97,14.93,80.42,-4.53,10.20,46.10,-2.20,3.69,33.75,18.34,84.97,6.72,31.08,51.03,0.99,13.43,41.18
$PJCIFN2,12/04/2026 06:25:00,230.24,227.93,229.64,0.09,0.45,0.05,0.28,0.24,0.03,0.10,0.23,0.05,0.34,-0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,102.08,11.96,64.32,54.85,7.82,23.20,52.24,11.30,77.43,-5.13,11.97,45.00,-6.33,3.71,34.46,17.31,85.32,5.37,25.46,49.83,0.17,12.40,39.78
$PJCIFN2,12/04/2026 06:26:00,230.37,228.83,229.65,0.09,0.40,0.06,0.35,0.23,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,90.99,14.90,80.93,53.76,7.23,20.26,46.70,13.74,73.38,1.95,10.17,45.54,-5.15,3.10,33.20,17.01,83.93,5.64,29.20,49.95,-0.03,12.06,40.13
$PJCIFN2,12/04/2026 06:27:00,230.50,228.70,229.70,0.12,0.46,0.04,0.36,0.24,0.02,0.09,0.22,0.07,0.35,0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.81,104.25,8.46,82.02,55.53,5.47,21.46,49.70,15.50,80.51,3.71,11.93,44.97,-8.69,7.83,36.76,18.90,85.90,6.67,26.30,51.31,1.12,13.50,43.49
$PJCIFN2,12/04/2026 06:28:00,230.37,228.96,229.67,0.11,0.40,0.05,0.37,0.24,0.06,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.58,92.96,12.57,84.61,55.56,13.72,17.26,46.12,13.71,74.02,2.54,12.54,45.59,-10.42,8.99,32.04,18.16,84.70,6.74,29.95,51.12,1.00,13.21,41.30
$PJCIFN2,12/04/2026 06:29:00,230.50,228.57,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.06,0.30,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,90.70,8.43,65.49,53.14,2.53,19.61,47.43,14.33,69.73,0.77,10.80,46.08,-11.05,7.83,36.11,17.14,83.97,4.99,25.10,49.56,-0.95,11.85,40.68
$PJCIFN2,12/04/2026 06:30:00,230.50,228.83,229.70,0.09,0.40,0.05,0.36,0.26,0.05,0.07,0.22,0.05,0.32,-0.01,0.03,0.20,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,92.12,11.97,83.15,59.45,10.76,16.65,50.68,10.79,72.71,-1.59,6.06,46.69,-6.92,3.12,37.87,17.79,84.06,5.91,29.71,50.50,0.01,12.23,41.97
$PJCIFN2,12/04/2026 06:31:00,230.37,229.08,229.67,0.09,0.43,0.05,0.28,0.25,0.03,0.11,0.21,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.46,98.43,10.80,64.87,56.74,6.65,25.49,49.00,15.50,78.87,-2.18,13.16,46.74,-2.20,10.17,38.40,18.62,86.11,6.05,25.40,51.34,1.28,13.97,42.83
$PJCIFN2,12/04/2026 06:32:00,230.37,228.57,229.67,0.11,0.40,0.06,0.31,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.00,92.32,13.17,70.75,53.91,4.29,20.23,48.63,13.75,77.21,1.36,11.97,46.72,-3.95,7.83,36.15,17.55,84.37,5.83,29.46,49.77,-0.12,12.47,41.94
$PJCIFN2,12/04/2026 06:33:00,230.37,228.96,229.67,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,20.76,90.78,10.79,63.69,53.67,5.45,16.69,49.65,14.92,79.74,1.36,11.97,46.72,-3.38,10.17,36.74,17.45,84.75,5.44,24.55,50.10,0.31,12.72,43.18
$PJCIFN2,12/04/2026 06:34:00,230.24,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.36,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,20.87,91.48,9.63,85.51,54.91,5.47,16.65,52.06,13.74,82.15,3.13,14.28,44.82,-3.97,5.46,34.36,18.51,85.45,6.76,31.33,51.04,1.29,13.23,44.96
$PJCIFN2,12/04/2026 06:35:00,230.37,228.70,229.68,0.09,0.41,0.04,0.29,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,94.63,9.62,66.04,56.51,3.70,15.47,46.76,9.00,79.24,1.36,4.87,40.87,-6.33,10.18,35.01,17.49,85.11,5.71,24.33,50.23,-0.02,12.51,40.56
$PJCIFN2,12/04/2026 06:36:00,230.37,228.83,229.68,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.20,0.07,0.35,-0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.42,90.35,8.45,68.04,57.39,3.11,16.08,46.70,15.48,80.11,-2.77,11.36,47.76,-3.96,7.80,37.33,17.72,84.50,5.72,29.56,50.18,0.01,12.37,41.03
$PJCIFN2,12/04/2026 06:37:00,230.50,228.70,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.12,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.49,10.22,64.90,54.91,3.11,17.85,48.33,16.08,81.60,4.30,14.33,46.66,-2.19,11.33,27.28,18.40,86.18,6.62,26.24,50.50,0.90,13.66,41.86
$PJCIFN2,12/04/2026 06:38:00,230.50,228.96,229.68,0.09,0.40,0.06,0.36,0.24,0.02,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.99,13.17,83.34,54.38,3.70,17.85,46.22,15.49,80.88,3.72,12.56,44.90,-2.79,8.40,37.83,18.55,84.58,6.66,30.13,50.95,0.77,13.37,40.99
$PJCIFN2,12/04/2026 06:39:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.45,8.44,64.32,52.61,3.11,14.90,47.94,13.71,77.43,2.54,11.97,45.61,-4.56,10.15,37.98,17.44,83.04,5.28,24.62,49.45,-0.65,12.04,41.97
$PJCIFN2,12/04/2026 06:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,90.50,9.02,84.96,55.46,2.52,16.08,46.12,16.14,80.51,3.13,13.13,47.95,-2.20,7.24,37.31,18.69,84.12,6.94,31.19,51.14,1.09,13.52,41.85
$PJCIFN2,12/04/2026 06:41:00,230.24,228.70,229.68,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.00,89.12,11.41,63.76,56.12,4.29,14.91,48.63,14.92,78.65,1.95,11.38,45.61,-2.79,10.18,35.50,17.55,82.89,5.68,24.78,49.46,0.02,12.35,41.69
$PJCIFN2,12/04/2026 06:42:00,230.37,228.70,229.75,0.10,0.38,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,88.09,9.02,70.83,53.79,1.34,14.30,53.30,14.31,78.15,-2.18,11.36,45.56,-2.79,9.02,28.53,17.20,82.60,5.28,28.49,49.57,-0.42,11.81,42.07
$PJCIFN2,12/04/2026 06:43:00,230.75,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.93,91.63,9.04,65.46,54.32,3.11,15.47,47.88,15.51,79.24,4.89,13.70,47.82,-2.20,9.58,36.68,18.69,83.73,6.80,26.16,51.25,1.19,13.29,42.49
$PJCIFN2,12/04/2026 06:44:00,230.50,228.83,229.75,0.11,0.38,0.03,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.37,88.14,7.25,85.36,53.76,1.34,17.27,46.06,14.92,78.19,-0.41,10.19,44.38,-3.97,9.04,37.33,17.35,81.69,5.02,28.60,49.43,-0.67,11.70,40.72
$PJCIFN2,12/04/2026 06:45:00,230.50,228.83,229.74,0.10,0.40,0.04,0.29,0.24,0.06,0.07,0.21,0.07,0.34,0.00,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.68,10.24,65.49,54.88,13.15,15.50,48.44,15.51,77.52,0.77,4.28,44.95,-3.97,8.41,32.04,18.55,82.92,6.30,25.77,50.58,0.91,13.34,41.68
$PJCIFN2,12/04/2026 06:46:00,230.37,228.70,229.69,0.10,0.39,0.06,0.33,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.17,89.47,13.17,76.55,56.27,4.29,14.89,48.52,13.71,78.06,2.54,12.55,43.82,-2.20,3.69,36.82,17.58,82.52,5.90,28.96,50.07,0.28,12.44,41.07
$PJCIFN2,12/04/2026 06:47:00,230.37,228.83,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,86.91,7.26,64.24,53.73,1.93,13.68,47.75,15.47,77.43,0.18,9.00,45.46,-2.79,10.17,34.28,17.08,81.65,4.72,23.90,49.39,-0.59,11.73,38.44
$PJCIFN2,12/04/2026 06:48:00,230.37,228.70,229.72,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.39,89.27,9.03,79.44,56.05,3.70,17.87,47.35,16.10,79.97,4.31,14.31,45.51,-0.43,11.37,38.51,18.75,83.25,6.85,31.62,51.04,1.26,13.66,43.17
$PJCIFN2,12/04/2026 06:49:00,230.37,228.96,229.69,0.09,0.44,0.05,0.28,0.24,0.01,0.06,0.20,0.07,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,100.65,11.99,63.73,54.41,2.52,14.86,46.24,15.48,77.39,-0.41,10.18,46.72,-4.55,6.05,34.99,17.10,83.07,5.31,23.88,49.43,-0.40,11.94,40.26
$PJCIFN2,12/04/2026 06:50:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.55,7.86,81.88,53.26,1.93,15.48,46.70,13.16,78.15,3.13,11.97,45.56,-3.97,9.58,37.98,17.57,81.80,5.62,29.22,49.46,-0.15,12.25,41.46
$PJCIFN2,12/04/2026 06:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.88,9.04,69.06,54.97,3.70,14.94,47.94,13.15,77.47,4.31,11.95,45.54,-1.61,10.77,37.29,18.54,82.67,6.54,25.48,50.73,0.74,13.12,42.83
$PJCIFN2,12/04/2026 06:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.68,6.68,67.18,52.61,1.34,14.28,46.17,14.92,77.60,3.13,11.36,46.10,-2.20,10.16,34.44,16.96,81.23,5.05,28.22,49.23,-0.72,11.65,41.55
$PJCIFN2,12/04/2026 06:53:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.00,65.46,55.50,4.29,15.52,48.39,16.09,78.06,1.94,13.71,47.79,-2.19,10.76,37.37,18.36,83.00,6.69,26.05,50.90,1.02,13.31,41.67
$PJCIFN2,12/04/2026 06:54:00,230.50,228.57,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,90.45,7.86,85.36,54.94,1.93,16.07,47.91,14.93,77.34,3.13,12.56,46.74,-2.20,10.76,34.91,17.18,81.95,5.58,29.52,49.85,-0.26,12.49,40.14
$PJCIFN2,12/04/2026 06:55:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,88.63,7.86,63.69,53.08,2.51,14.90,45.48,14.92,78.15,1.95,11.97,46.69,-3.97,10.16,35.01,17.43,82.05,5.68,24.21,50.12,-0.12,12.22,39.54
$PJCIFN2,12/04/2026 06:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,88.53,8.44,81.97,54.29,3.10,15.46,46.78,16.11,79.65,3.71,14.31,47.31,-1.02,11.93,37.94,18.60,83.06,6.77,30.63,51.18,1.16,13.54,41.88
$PJCIFN2,12/04/2026 06:57:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.32,7.86,63.76,54.35,2.52,14.32,43.88,15.46,77.39,2.54,11.95,46.13,-2.19,10.77,35.56,17.49,81.73,5.66,24.40,49.90,-0.18,12.39,39.57
$PJCIFN2,12/04/2026 06:58:00,230.37,228.96,229.73,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,87.65,8.45,70.40,53.73,2.52,15.52,47.21,15.51,79.20,1.95,11.95,47.33,-2.79,10.16,36.15,17.67,82.11,5.74,30.14,50.02,0.08,12.60,41.22
$PJCIFN2,12/04/2026 06:59:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.88,9.58,65.38,54.26,3.11,14.92,51.00,14.95,79.11,3.13,12.57,46.18,-0.43,11.35,36.19,18.30,82.81,6.43,25.65,50.91,0.96,13.17,43.18
$PJCIFN2,12/04/2026 07:00:00,230.50,228.83,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.12,7.85,87.22,54.23,3.11,14.33,44.40,14.87,78.15,3.13,10.77,46.02,-2.20,10.15,33.81,17.20,81.72,5.40,28.18,49.39,-0.41,11.91,38.51
$PJCIFN2,12/04/2026 07:01:00,230.63,228.70,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,100.05,8.45,64.76,53.70,2.52,15.47,46.65,9.58,76.80,3.14,11.38,44.92,-2.80,8.41,35.52,17.71,83.17,5.66,24.36,49.65,0.03,12.56,39.58
$PJCIFN2,12/04/2026 07:02:00,230.24,228.83,229.71,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,92.86,11.98,83.06,54.26,4.30,15.51,47.91,14.92,77.97,3.72,12.54,46.72,-1.61,11.37,34.99,18.23,82.97,6.49,29.70,50.52,0.92,13.22,41.59
$PJCIFN2,12/04/2026 07:03:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.56,8.44,65.42,54.47,3.10,14.93,47.45,14.92,79.70,3.13,13.72,46.08,-1.02,10.20,36.80,18.48,83.23,6.25,26.44,50.81,0.82,13.10,41.27
$PJCIFN2,12/04/2026 07:04:00,230.37,228.83,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,89.52,7.87,75.50,53.70,1.34,14.91,47.37,14.33,77.26,3.72,11.97,45.46,-2.20,9.58,39.60,17.06,81.48,5.38,30.68,49.12,-0.60,11.67,42.86
$PJCIFN2,12/04/2026 07:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.22,9.62,64.87,53.76,3.10,15.47,50.29,13.12,76.75,2.54,12.56,46.13,-5.15,9.57,39.12,18.38,82.56,6.61,25.23,50.78,0.68,13.20,43.27
$PJCIFN2,12/04/2026 07:06:00,230.24,228.83,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.81,9.03,88.50,55.59,2.52,15.44,45.60,14.93,79.24,4.30,13.74,45.54,-1.02,11.38,35.54,18.28,82.97,6.52,30.03,50.65,0.96,13.28,40.64
$PJCIFN2,12/04/2026 07:07:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,88.58,8.42,64.32,54.29,1.93,14.29,43.86,15.52,78.11,2.54,11.97,46.77,-2.78,10.15,35.52,17.16,82.12,5.37,24.47,49.80,-0.31,12.07,39.38
$PJCIFN2,12/04/2026 07:08:00,230.50,228.70,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.32,9.02,77.39,54.35,2.52,15.51,45.60,16.12,78.56,3.71,11.96,46.77,-2.20,9.60,38.55,18.26,83.08,6.59,31.24,50.77,0.98,13.09,41.70
$PJCIFN2,12/04/2026 07:09:00,230.24,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.47,8.43,67.22,52.58,1.93,14.89,46.27,15.50,77.39,3.12,11.95,45.56,-2.20,9.60,36.15,17.19,81.80,5.15,23.90,49.45,-0.69,11.91,40.38
$PJCIFN2,12/04/2026 07:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.63,8.43,85.01,53.73,2.52,14.89,45.50,14.36,78.65,3.12,11.95,46.18,-2.79,10.18,36.74,17.54,82.59,5.87,29.13,49.78,0.21,12.61,40.40
$PJCIFN2,12/04/2026 07:11:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.01,8.40,65.42,55.93,3.11,14.94,50.68,16.06,79.61,4.31,13.13,46.74,-1.02,11.36,37.85,18.47,83.50,6.25,25.47,50.63,0.63,12.93,43.41
$PJCIFN2,12/04/2026 07:12:00,230.37,228.44,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.35,8.44,83.01,52.70,2.52,14.92,44.42,10.74,76.93,2.54,12.53,45.56,-2.79,9.01,34.38,17.04,82.60,5.48,28.91,49.53,-0.28,11.90,38.89
$PJCIFN2,12/04/2026 07:13:00,230.37,228.70,229.66,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,103.48,9.04,84.28,53.79,2.52,16.10,49.11,15.52,80.65,4.31,13.74,46.80,-1.61,10.77,36.74,18.60,85.71,6.79,26.28,50.89,1.16,13.61,41.87
$PJCIFN2,12/04/2026 07:14:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.24,8.43,79.16,53.14,1.93,14.91,45.58,14.90,79.20,4.30,13.13,45.44,-1.61,9.60,34.93,17.62,83.51,5.95,30.37,49.88,0.14,12.69,40.08
$PJCIFN2,12/04/2026 07:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.86,7.84,63.76,53.17,1.93,14.30,53.86,14.95,79.88,3.13,11.95,46.74,-2.20,10.18,35.54,17.33,83.84,5.58,24.27,49.65,-0.15,12.28,41.30
$PJCIFN2,12/04/2026 07:16:00,230.11,228.83,229.63,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.48,8.45,87.71,54.97,2.51,15.51,50.94,16.05,81.60,4.89,14.31,45.51,-1.02,11.38,36.15,18.57,85.02,6.58,30.51,51.04,0.84,13.37,42.15
$PJCIFN2,12/04/2026 07:17:00,230.37,228.83,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.04,91.09,8.45,64.83,54.88,3.10,14.92,45.53,15.47,80.20,3.71,12.56,47.33,-2.78,10.17,35.58,17.60,84.05,5.52,24.73,50.00,-0.23,12.27,39.65
$PJCIFN2,12/04/2026 07:18:00,230.50,228.83,229.72,0.09,0.41,0.05,0.36,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,93.40,10.79,81.43,54.29,3.11,15.52,44.40,15.52,79.38,3.71,13.13,43.82,-1.61,10.79,35.60,18.32,85.18,6.47,30.81,50.93,0.80,13.26,40.08
$PJCIFN2,12/04/2026 07:19:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,91.19,10.22,66.67,53.82,1.93,13.74,46.73,15.52,81.01,2.54,11.35,46.72,-2.20,10.16,36.61,17.34,84.57,5.56,26.06,49.92,-0.19,12.28,40.58
$PJCIFN2,12/04/2026 07:20:00,230.37,228.57,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.89,91.89,9.05,82.56,54.11,3.11,16.67,47.29,15.49,79.02,1.95,11.36,47.82,-2.20,9.58,36.05,17.64,84.82,5.96,29.86,50.39,0.31,12.48,40.55
$PJCIFN2,12/04/2026 07:21:00,230.37,228.83,229.72,0.10,0.40,0.06,0.28,0.26,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.18,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.22,92.12,14.94,64.87,59.06,3.11,15.52,49.06,15.52,78.15,3.72,13.72,40.23,-1.02,7.83,36.74,19.10,85.97,6.89,25.45,51.44,1.21,13.46,43.15
$PJCIFN2,12/04/2026 07:22:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.86,8.44,84.38,52.64,4.87,14.33,56.09,12.55,80.69,2.54,9.00,45.54,-3.38,10.17,36.15,16.81,83.93,5.25,28.89,49.49,-0.62,11.91,40.72
$PJCIFN2,12/04/2026 07:23:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.22,9.62,63.14,54.29,2.52,18.46,49.11,13.73,79.74,-2.18,11.97,44.77,-1.61,10.16,36.13,17.59,85.16,5.76,25.06,50.24,0.51,12.77,41.03
$PJCIFN2,12/04/2026 07:24:00,230.50,228.83,229.62,0.09,0.40,0.04,0.35,0.23,0.02,0.08,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.83,91.63,8.45,79.62,53.79,4.88,17.26,43.88,15.47,78.48,3.71,13.70,44.97,-2.20,6.65,35.56,18.24,85.58,6.64,31.13,50.95,0.86,13.11,39.87
$PJCIFN2,12/04/2026 07:25:00,230.63,228.70,229.63,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,102.78,7.25,63.66,53.02,2.52,14.85,43.74,12.54,79.29,3.13,11.34,46.00,-3.38,10.16,34.28,17.03,85.71,5.22,24.23,49.59,-0.60,11.83,39.31
$PJCIFN2,12/04/2026 07:26:00,230.37,228.70,229.69,0.09,0.40,0.05,0.37,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,91.73,11.36,83.74,53.08,1.93,15.47,43.20,11.93,79.70,3.13,12.53,47.20,-6.91,9.03,34.32,17.59,84.53,6.10,28.73,50.22,0.03,12.42,38.51
$PJCIFN2,12/04/2026 07:27:00,230.63,228.70,229.67,0.11,0.40,0.04,0.29,0.24,0.05,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.24,91.96,8.45,65.35,54.81,11.36,16.07,45.45,14.89,79.88,1.36,13.13,43.77,-1.02,10.21,30.84,18.19,84.91,6.29,25.12,50.29,0.85,12.93,39.99
$PJCIFN2,12/04/2026 07:28:00,230.37,228.83,229.69,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.60,10.78,81.25,53.76,2.52,14.89,47.35,15.49,80.11,2.54,11.36,46.72,-2.20,9.59,35.01,17.41,84.08,5.67,29.61,49.92,-0.23,12.25,40.29
$PJCIFN2,12/04/2026 07:29:00,230.37,228.70,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,91.09,9.60,65.35,54.35,3.70,14.89,49.17,13.69,78.70,2.54,13.13,46.10,-3.37,9.01,34.97,18.32,84.70,6.44,26.27,50.70,0.72,12.87,42.78
$PJCIFN2,12/04/2026 07:30:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.76,90.35,8.43,77.35,54.44,3.10,15.47,43.76,13.13,78.74,3.13,13.13,46.77,-2.78,10.17,34.38,17.47,83.66,5.54,28.93,49.97,-0.16,12.16,38.18
$PJCIFN2,12/04/2026 07:31:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.70,9.05,64.21,59.65,2.53,16.72,46.86,14.95,75.79,3.13,11.95,46.61,-2.20,5.45,36.15,17.82,83.60,5.83,24.92,50.35,0.07,12.51,41.35
$PJCIFN2,12/04/2026 07:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.35,8.44,83.06,60.41,3.11,16.14,45.60,15.50,80.24,2.55,13.14,46.64,-1.61,9.61,34.93,18.43,83.99,6.25,30.17,51.01,0.78,13.15,40.60
$PJCIFN2,12/04/2026 07:33:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,90.99,8.43,63.21,53.76,1.93,14.34,49.25,14.31,78.70,2.54,10.20,46.13,-2.79,9.61,37.29,17.36,82.87,5.21,24.15,49.95,-0.49,11.98,42.85
$PJCIFN2,12/04/2026 07:34:00,230.75,228.70,229.75,0.10,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.70,89.96,11.99,84.87,54.32,2.52,17.28,48.47,14.31,79.83,3.72,13.72,47.25,-2.79,9.60,37.35,18.61,84.00,6.81,31.68,51.12,1.03,13.68,42.25
$PJCIFN2,12/04/2026 07:35:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.40,9.64,64.94,54.85,3.70,17.84,46.78,13.15,76.93,0.77,11.36,42.61,-2.20,10.18,36.76,17.75,82.84,6.04,25.02,50.07,0.38,12.96,41.53
$PJCIFN2,12/04/2026 07:36:00,230.50,228.57,229.71,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.97,89.61,7.27,81.48,53.17,2.51,15.48,44.96,11.96,78.15,3.72,11.96,46.56,-2.79,10.16,33.83,17.10,82.22,5.53,28.44,49.58,-0.02,12.33,39.03
$PJCIFN2,12/04/2026 07:37:00,230.37,228.70,229.70,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,100.17,8.45,66.56,53.79,2.52,15.49,51.47,16.11,79.79,1.95,12.57,47.39,-1.61,9.62,35.64,18.31,84.47,6.28,25.51,50.75,0.90,12.98,41.81
$PJCIFN2,12/04/2026 07:38:00,230.37,228.96,229.74,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.99,89.27,9.03,86.05,53.88,2.52,14.94,45.58,15.50,78.02,3.12,11.97,46.08,-2.20,9.56,35.46,17.72,82.48,5.77,29.16,50.24,0.19,12.56,40.69
$PJCIFN2,12/04/2026 07:39:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,8.41,63.10,53.88,2.52,15.45,47.35,14.93,78.02,3.13,12.57,46.72,-2.20,9.61,36.68,17.96,82.42,5.95,25.81,50.24,0.43,12.90,41.22
$PJCIFN2,12/04/2026 07:40:00,230.24,228.70,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.88,7.87,81.34,54.35,2.52,15.49,46.14,14.94,78.74,3.71,13.72,46.66,-1.61,11.34,37.37,18.21,82.60,6.22,30.09,50.49,0.52,12.88,41.72
$PJCIFN2,12/04/2026 07:41:00,230.37,228.96,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,88.43,7.86,62.51,53.64,1.93,14.33,48.47,16.09,78.15,3.71,11.95,46.69,-1.61,9.57,38.48,17.41,81.54,5.19,24.28,49.46,-0.31,11.85,42.37
$PJCIFN2,12/04/2026 07:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.48,8.44,85.01,54.29,2.52,16.09,51.59,16.09,78.78,4.32,13.16,46.80,-2.20,10.74,36.74,18.39,82.55,6.48,29.78,50.51,0.86,13.37,42.09
$PJCIFN2,12/04/2026 07:43:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.91,7.84,66.08,52.64,1.93,14.33,44.45,14.92,77.97,3.13,11.36,45.51,-2.20,10.16,33.89,17.17,81.33,5.35,24.13,49.30,-0.56,12.20,38.03
$PJCIFN2,12/04/2026 07:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,90.11,9.62,79.57,53.70,2.52,15.47,43.74,15.51,78.02,3.71,11.94,44.87,-1.61,10.18,32.56,17.70,82.27,5.85,30.42,50.08,0.17,12.61,39.22
$PJCIFN2,12/04/2026 07:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,9.03,64.90,54.91,2.52,14.90,46.14,15.48,78.61,4.31,12.55,47.33,-2.20,10.19,39.05,18.37,82.88,6.72,25.85,51.08,0.95,13.27,42.22
$PJCIFN2,12/04/2026 07:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,89.17,9.02,76.89,55.50,3.11,15.49,46.78,14.96,79.70,5.48,13.72,45.61,-1.02,11.97,36.72,18.67,82.95,6.82,30.36,51.11,1.22,13.63,42.26
$PJCIFN2,12/04/2026 07:47:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,89.17,7.82,66.01,53.73,1.93,14.36,48.58,14.92,78.11,3.12,11.95,46.66,-2.20,9.60,34.87,17.16,81.40,5.36,24.09,49.52,-0.46,11.99,39.27
$PJCIFN2,12/04/2026 07:48:00,230.50,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,87.50,7.86,83.74,53.29,2.52,15.52,43.29,15.50,78.61,3.72,11.95,46.08,-2.20,10.16,35.54,17.54,82.00,5.78,29.33,49.87,0.13,12.65,38.61
$PJCIFN2,12/04/2026 07:49:00,230.50,228.83,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,100.48,8.45,67.15,54.85,2.52,14.93,46.76,15.50,78.19,4.30,11.96,46.10,-2.20,10.19,36.15,18.14,83.79,6.17,25.96,50.50,0.49,12.80,41.17
$PJCIFN2,12/04/2026 07:50:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.09,7.86,82.07,52.70,1.34,14.34,46.17,16.05,77.89,2.54,11.36,46.02,-2.78,10.17,37.87,17.18,81.55,5.22,28.39,49.55,-0.64,11.91,40.94
$PJCIFN2,12/04/2026 07:51:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.06,8.44,65.57,54.78,3.10,14.91,45.09,15.51,78.52,4.30,11.96,47.90,-2.20,11.36,37.31,18.67,82.81,6.47,25.67,50.93,0.97,13.42,41.02
$PJCIFN2,12/04/2026 07:52:00,230.37,228.70,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,89.71,7.86,78.62,54.29,1.93,14.89,46.73,14.92,78.02,3.72,13.72,45.54,-2.79,10.18,36.15,17.34,81.68,5.45,28.90,49.47,-0.29,12.53,40.34
$PJCIFN2,12/04/2026 07:53:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,88.09,7.27,64.94,53.11,1.93,14.32,49.70,16.08,78.06,3.72,11.97,45.49,-2.79,10.15,35.58,17.44,81.68,5.39,24.03,49.62,-0.48,11.94,40.85
$PJCIFN2,12/04/2026 07:54:00,230.37,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,89.27,9.05,80.75,54.29,1.93,16.11,46.12,15.54,78.74,3.73,14.30,46.77,-1.61,10.20,36.09,18.82,82.88,6.57,31.32,50.94,1.01,13.54,40.70
$PJCIFN2,12/04/2026 07:55:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.99,7.27,63.73,52.52,1.34,13.78,44.45,14.92,78.06,3.12,10.20,46.23,-2.20,10.15,33.79,17.11,81.45,5.16,23.78,49.22,-0.63,12.05,38.89
$PJCIFN2,12/04/2026 07:56:00,230.50,228.96,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.55,8.45,73.94,54.32,2.52,15.47,43.81,16.06,79.79,3.71,12.54,45.38,-1.61,10.22,35.03,18.35,82.97,6.38,30.04,50.53,0.86,13.39,39.67
$PJCIFN2,12/04/2026 07:57:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,88.93,8.44,64.94,55.46,2.52,14.89,46.57,15.50,79.15,3.13,11.95,46.66,-1.61,10.18,34.97,17.68,82.65,5.81,25.05,50.15,0.16,12.63,39.14
$PJCIFN2,12/04/2026 07:58:00,230.37,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.68,7.25,84.47,52.49,1.93,14.30,44.89,15.51,78.61,3.13,10.77,45.54,-2.79,9.60,36.13,16.81,81.98,5.15,28.53,49.24,-0.57,11.67,39.84
$PJCIFN2,12/04/2026 07:59:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.01,8.45,64.79,54.94,2.52,15.46,46.63,15.51,79.88,4.30,14.31,47.23,-1.02,11.95,36.09,18.54,83.90,6.93,26.39,50.94,1.06,13.68,41.59
$PJCIFN2,12/04/2026 08:00:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.12,7.86,82.52,52.20,3.11,13.76,46.19,15.51,78.65,3.71,13.13,46.66,-2.20,10.16,34.36,17.10,82.67,5.24,28.86,49.35,-0.42,11.93,39.43
$PJCIFN2,12/04/2026 08:02:00,230.37,228.83,229.71,0.10,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.64,102.19,9.04,76.00,53.82,2.52,14.94,48.44,15.50,79.15,-1.59,12.56,46.10,-2.20,9.60,34.26,18.08,84.66,5.98,27.52,50.30,0.39,12.80,40.47
$PJCIFN2,12/04/2026 08:03:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,19.64,89.81,7.27,64.28,53.05,1.34,13.74,41.41,14.96,79.33,3.73,11.38,46.10,-2.78,10.17,34.36,17.10,83.02,5.17,23.77,49.39,-0.80,11.77,37.37
$PJCIFN2,12/04/2026 08:04:00,230.37,228.70,229.73,0.10,0.40,0.06,0.36,0.24,0.01,0.08,0.19,0.04,0.35,-0.00,0.04,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.63,91.14,13.76,82.47,54.53,3.11,17.27,43.83,10.19,80.97,-0.41,10.20,44.95,-12.77,5.44,35.05,17.95,84.64,6.41,31.32,50.61,0.58,12.90,40.19
$PJCIFN2,12/04/2026 08:05:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.80,89.76,8.44,65.49,54.88,3.11,14.94,53.36,14.90,79.65,1.36,11.36,47.31,-3.37,9.57,36.17,17.89,84.32,5.72,25.38,50.21,0.10,12.64,42.21
$PJCIFN2,12/04/2026 08:06:00,230.37,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,90.78,7.27,66.78,53.76,1.93,15.48,57.95,14.92,80.20,3.13,11.35,46.08,-2.20,9.60,37.92,17.50,83.98,5.41,29.04,49.92,-0.22,12.08,41.75
$PJCIFN2,12/04/2026 08:07:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.76,9.03,67.22,54.81,2.52,14.94,56.03,16.10,80.97,3.72,12.52,46.74,-2.20,10.74,36.13,18.46,85.16,6.57,25.53,50.97,0.95,13.29,41.67
$PJCIFN2,12/04/2026 08:08:00,230.24,228.83,229.66,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,90.30,7.26,80.07,53.70,1.93,13.73,50.83,15.50,80.33,3.71,12.54,46.15,-2.79,10.18,35.54,17.01,83.69,5.30,28.24,49.44,-0.42,11.97,39.03
$PJCIFN2,12/04/2026 08:09:00,230.37,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,91.63,8.44,64.90,54.32,1.93,14.90,46.63,14.92,79.61,4.30,11.36,46.05,-2.20,10.18,36.21,17.07,84.28,5.68,24.29,49.86,-0.17,12.15,40.43
$PJCIFN2,12/04/2026 08:10:00,230.50,228.70,229.67,0.09,0.42,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,96.61,9.01,79.53,54.91,5.47,16.06,48.42,11.34,76.88,3.14,13.72,46.15,-2.19,4.87,37.35,18.15,85.28,6.80,31.01,51.11,1.09,13.19,43.08
$PJCIFN2,12/04/2026 08:11:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,91.48,8.43,63.66,56.12,1.34,14.89,44.84,14.32,80.38,1.95,11.35,46.66,-8.09,10.17,34.28,17.22,84.09,5.20,24.60,49.80,-0.76,11.96,39.50
$PJCIFN2,12/04/2026 08:12:00,230.50,228.57,229.66,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.42,8.45,76.50,54.38,3.71,15.51,44.99,15.49,81.42,4.30,11.93,46.66,-1.02,10.77,37.26,18.31,85.37,6.73,30.24,50.80,1.10,13.52,40.94
$PJCIFN2,12/04/2026 08:13:00,230.37,228.83,229.63,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.88,9.04,65.46,55.40,2.52,15.54,45.58,12.57,79.88,3.72,11.38,46.69,-2.78,10.76,37.35,17.56,86.19,6.13,25.63,50.14,0.30,12.97,40.86
$PJCIFN2,12/04/2026 08:14:00,230.37,228.70,229.63,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,91.09,9.01,81.93,54.29,7.22,14.93,47.37,13.73,79.74,0.18,11.36,46.64,-2.78,8.42,36.17,17.36,84.48,5.82,28.63,50.48,0.19,11.95,40.73
$PJCIFN2,12/04/2026 08:15:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.63,10.22,64.87,55.37,3.11,16.66,46.22,14.88,78.87,3.12,13.71,47.82,-2.19,10.75,35.62,18.59,84.96,6.88,26.15,51.35,1.12,13.56,40.38
$PJCIFN2,12/04/2026 08:16:00,230.37,228.57,229.67,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.39,93.02,7.87,84.28,54.88,2.52,16.06,45.60,9.00,79.15,3.13,11.37,46.66,-3.38,10.18,36.11,17.17,83.20,5.38,28.59,49.58,-0.32,12.22,40.19
$PJCIFN2,12/04/2026 08:17:00,230.24,228.70,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.37,7.86,65.35,53.73,2.52,15.51,47.35,14.89,80.33,3.12,11.96,45.54,-2.20,9.56,34.44,17.67,83.61,5.80,24.99,49.93,0.13,12.58,39.43
$PJCIFN2,12/04/2026 08:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.26,0.01,0.10,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.06,9.62,75.04,59.00,3.11,22.58,48.55,14.33,78.15,-1.59,13.71,45.54,-3.38,10.18,32.65,17.90,83.47,6.00,29.82,50.57,0.42,13.00,41.24
$PJCIFN2,12/04/2026 08:19:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.81,7.84,63.80,53.73,1.34,14.30,46.24,14.94,79.33,2.54,11.35,46.66,-2.20,9.57,35.62,17.18,82.60,5.16,24.31,49.61,-0.56,11.70,40.38
$PJCIFN2,12/04/2026 08:20:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,89.76,9.02,84.28,55.56,3.11,14.93,50.35,9.59,79.20,3.13,13.69,46.61,-1.61,10.74,36.07,18.51,83.51,6.74,30.52,51.12,1.20,13.34,41.94
$PJCIFN2,12/04/2026 08:21:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.96,8.45,64.32,53.26,3.11,14.33,49.09,13.72,76.84,3.13,11.36,46.72,-2.20,10.18,37.29,17.72,82.17,5.72,24.67,49.67,-0.07,12.49,41.90
$PJCIFN2,12/04/2026 08:22:00,230.24,228.83,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,87.65,10.20,71.97,54.85,3.11,18.47,49.70,13.72,77.84,2.53,11.35,47.87,-6.91,8.97,39.62,17.66,82.57,6.01,29.99,50.50,0.00,12.63,43.99
$PJCIFN2,12/04/2026 08:23:00,230.75,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,90.65,9.04,67.22,54.41,3.70,16.65,48.98,14.33,77.97,1.36,13.72,46.10,-2.20,10.19,37.90,18.26,83.39,6.63,25.79,51.37,1.03,13.48,43.57
$PJCIFN2,12/04/2026 08:24:00,230.63,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,87.74,7.83,80.12,53.64,2.51,13.74,43.69,14.92,77.43,2.54,12.54,47.33,-2.20,10.15,36.76,16.91,81.33,5.18,28.38,49.52,-0.60,11.76,39.66
$PJCIFN2,12/04/2026 08:25:00,230.37,229.08,229.77,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,98.06,7.86,63.14,54.32,1.93,14.86,44.42,14.94,79.83,3.72,11.36,46.20,-2.20,9.61,37.35,17.27,83.43,5.55,24.20,49.59,-0.12,12.40,40.17
$PJCIFN2,12/04/2026 08:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.02,8.44,81.93,54.32,2.53,14.94,48.50,15.50,78.74,3.13,11.97,47.76,-2.20,10.16,36.05,18.15,82.54,6.13,30.38,50.63,0.77,12.95,41.85
$PJCIFN2,12/04/2026 08:27:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,87.99,7.86,64.90,54.94,2.52,14.31,44.37,14.94,77.60,2.54,12.54,44.92,-3.38,10.17,34.40,17.60,81.51,5.60,24.47,49.94,-0.22,12.41,38.87
$PJCIFN2,12/04/2026 08:28:00,230.50,228.83,229.75,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.24,8.45,68.08,54.32,3.11,14.94,49.14,13.73,79.20,-2.19,12.54,47.90,-2.19,10.75,36.21,18.40,82.63,6.38,30.00,50.84,0.99,13.38,41.94
$PJCIFN2,12/04/2026 08:29:00,230.50,228.96,229.72,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.47,88.24,14.36,66.08,55.03,2.52,17.30,45.50,13.75,77.47,-2.18,11.95,46.74,-2.20,10.15,34.99,17.38,81.65,5.77,24.97,49.86,-0.07,12.48,39.46
$PJCIFN2,12/04/2026 08:30:00,230.24,228.70,229.72,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.02,88.63,9.01,80.21,53.11,3.11,14.90,49.00,13.16,77.30,-1.59,4.29,45.02,-2.79,2.52,35.03,17.47,81.64,5.51,28.33,49.70,0.14,11.77,39.47
$PJCIFN2,12/04/2026 08:31:00,230.37,228.44,229.72,0.10,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.61,88.63,8.98,67.92,56.08,7.82,16.12,48.52,7.81,75.87,2.54,14.31,46.72,-3.38,9.00,33.79,18.61,82.62,6.29,25.87,51.17,1.19,13.26,41.10
$PJCIFN2,12/04/2026 08:32:00,230.37,228.57,229.77,0.11,0.38,0.04,0.39,0.24,0.02,0.07,0.20,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.41,87.55,8.45,89.09,55.65,4.30,16.10,46.89,7.23,74.99,-3.36,10.20,45.49,-5.14,6.64,37.87,17.52,81.09,5.25,28.37,49.74,-0.16,11.97,41.77
$PJCIFN2,12/04/2026 08:33:00,230.75,228.70,229.71,0.12,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.02,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,88.24,8.43,64.32,54.91,3.10,16.07,46.55,11.93,77.69,-5.12,9.00,39.03,-2.20,9.02,36.13,17.95,82.17,6.03,25.18,50.50,0.66,13.27,41.09
$PJCIFN2,12/04/2026 08:34:00,230.63,228.31,229.75,0.09,0.40,0.04,0.32,0.27,0.02,0.08,0.22,0.03,0.33,-0.02,0.05,0.19,-0.03,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,91.63,10.22,74.36,62.53,3.70,19.04,51.38,7.22,76.88,-3.94,11.36,43.18,-6.91,10.71,33.77,17.21,81.70,5.38,29.30,49.89,-0.31,12.49,41.01
$PJCIFN2,12/04/2026 08:35:00,230.63,228.70,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.33,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.27,90.50,9.63,65.01,52.67,3.12,19.03,52.12,12.54,75.79,1.94,1.93,45.61,-5.15,6.65,35.58,17.22,81.24,5.33,24.11,49.81,-0.66,11.77,41.32
$PJCIFN2,12/04/2026 08:36:00,230.88,228.70,229.74,0.10,0.40,0.06,0.37,0.26,0.04,0.08,0.20,0.04,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,91.68,14.31,85.41,59.13,9.58,17.23,46.22,9.60,78.70,-1.00,11.38,44.36,-5.74,4.87,32.00,18.27,83.20,6.29,29.47,51.16,1.09,13.30,41.12
$PJCIFN2,12/04/2026 08:37:00,230.75,228.57,229.74,0.10,0.43,0.06,0.30,0.26,0.03,0.08,0.20,0.03,0.32,-0.03,0.03,0.16,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,98.01,13.74,69.02,59.16,6.06,17.30,44.86,7.23,74.40,-6.31,7.24,37.31,-3.38,1.93,32.56,17.25,82.27,5.06,24.17,49.21,-0.21,11.66,38.51
$PJCIFN2,12/04/2026 08:38:00,230.50,228.44,229.70,0.11,0.38,0.08,0.33,0.25,0.02,0.08,0.22,0.03,0.33,0.00,0.03,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.00,88.04,19.09,76.13,57.98,3.70,17.87,50.29,6.64,76.80,0.18,7.83,36.76,-3.38,3.69,33.24,17.74,82.19,6.41,29.73,49.75,0.36,12.70,40.13
$PJCIFN2,12/04/2026 08:39:00,231.53,228.96,229.72,0.14,0.40,0.05,0.32,0.24,0.03,0.11,0.21,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,92.12,10.81,73.73,54.32,7.24,25.53,47.40,9.00,75.62,-3.96,12.55,43.62,-11.04,6.65,32.61,18.06,82.32,6.19,26.14,50.34,0.36,13.17,40.01
$PJCIFN2,12/04/2026 08:40:00,230.88,228.57,229.72,0.11,0.39,0.05,0.34,0.24,0.04,0.07,0.19,0.05,0.33,-0.02,0.04,0.20,-0.02,0.01,0.11,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.48,88.58,12.55,77.39,54.88,10.19,15.49,43.81,10.75,76.16,-4.55,9.00,45.33,-3.96,1.34,26.13,17.27,81.44,5.52,28.47,49.54,-0.12,12.07,38.27
$PJCIFN2,12/04/2026 08:41:00,230.63,228.57,229.77,0.11,0.42,0.06,0.29,0.27,0.02,0.08,0.19,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,95.81,13.11,65.38,61.83,4.30,17.88,43.79,14.27,75.11,-4.54,11.38,44.43,-2.20,8.41,32.02,18.83,82.61,6.38,25.36,50.78,0.60,13.23,39.81
$PJCIFN2,12/04/2026 08:42:00,230.75,228.83,229.73,0.11,0.39,0.06,0.37,0.25,0.03,0.08,0.20,0.05,0.32,-0.03,0.06,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.19,89.52,13.16,84.33,58.67,7.23,17.84,46.14,10.77,74.52,-6.91,13.12,37.83,-3.97,2.52,34.38,17.57,81.88,5.44,30.18,49.37,0.33,12.06,40.22
$PJCIFN2,12/04/2026 08:43:00,230.37,228.57,229.65,0.10,0.38,0.06,0.29,0.24,0.04,0.07,0.19,0.05,0.32,-0.00,0.03,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.24,87.79,13.79,67.22,55.43,9.59,16.06,44.50,11.97,73.14,-1.00,6.65,39.05,-3.38,4.85,33.18,17.78,82.23,6.26,24.75,50.08,0.36,12.16,39.37
$PJCIFN2,12/04/2026 08:44:00,230.37,228.44,229.70,0.10,0.39,0.05,0.31,0.24,0.05,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,89.27,10.77,70.24,55.50,10.78,17.85,46.17,8.40,77.93,1.36,11.96,45.46,-3.98,9.01,26.14,17.95,82.77,5.96,30.76,50.47,0.93,13.01,39.92
$PJCIFN2,12/04/2026 08:45:00,230.50,228.96,229.74,0.11,0.39,0.08,0.27,0.23,0.02,0.09,0.20,0.05,0.31,0.01,0.04,0.19,-0.05,0.04,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.59,88.73,17.92,61.61,53.23,3.71,20.24,46.78,11.96,72.08,1.95,9.00,43.77,-11.02,8.43,32.04,17.53,81.50,5.66,23.59,48.99,-0.62,12.18,40.37
$PJCIFN2,12/04/2026 08:46:00,230.63,228.83,229.69,0.10,0.41,0.05,0.39,0.26,0.02,0.10,0.22,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,93.45,11.37,88.89,60.83,4.28,23.73,49.81,13.74,78.56,-2.77,8.44,42.66,-3.37,9.03,34.93,18.36,83.08,6.03,30.21,50.66,0.66,13.67,40.70
$PJCIFN2,12/04/2026 08:47:00,231.01,228.70,229.74,0.12,0.39,0.07,0.29,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.03,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,88.73,16.69,66.16,55.50,7.23,19.61,49.20,10.17,76.38,-0.41,7.21,45.00,-8.09,6.65,30.24,17.78,82.39,6.05,24.77,50.11,0.06,12.70,41.68
$PJCIFN2,12/04/2026 08:48:00,231.40,228.31,229.75,0.12,0.38,0.06,0.37,0.25,0.04,0.06,0.19,0.02,0.30,-0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.11,88.04,13.16,83.93,58.60,8.98,14.31,43.91,4.29,68.62,-5.14,10.12,46.72,-2.79,9.58,36.74,17.02,81.42,5.08,27.93,49.70,-0.32,11.77,40.64
$PJCIFN2,12/04/2026 08:49:00,230.63,228.96,229.71,0.12,0.49,0.07,0.29,0.23,0.05,0.10,0.22,0.06,0.35,-0.02,0.02,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,112.27,15.53,66.04,53.14,11.96,22.54,50.26,13.13,79.56,-5.72,4.29,39.58,-4.56,3.11,34.99,18.44,84.63,6.14,25.85,49.93,0.66,12.88,40.84
$PJCIFN2,12/04/2026 08:50:00,230.37,228.70,229.72,0.10,0.40,0.04,0.32,0.25,0.02,0.08,0.22,0.05,0.33,-0.03,0.05,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.19,9.63,74.32,56.83,3.70,17.83,50.43,12.54,75.62,-6.91,11.95,42.00,-4.54,4.89,30.86,18.21,83.62,6.19,29.73,50.60,0.38,13.03,40.97
$PJCIFN2,12/04/2026 08:51:00,230.63,228.70,229.71,0.12,0.41,0.07,0.28,0.27,0.05,0.10,0.22,0.04,0.31,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.43,94.58,16.12,64.98,61.62,10.77,22.03,50.29,9.02,71.57,-1.00,11.95,45.59,-8.08,6.64,34.38,17.90,83.11,6.07,24.66,50.36,0.45,12.28,40.76
$PJCIFN2,12/04/2026 08:52:00,230.37,228.83,229.70,0.09,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.05,0.30,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.88,89.96,11.97,87.12,55.00,4.29,19.63,47.91,12.55,69.18,-1.59,10.78,43.18,-6.91,4.88,34.38,17.41,82.43,5.52,29.11,49.21,-0.38,12.03,42.74
$PJCIFN2,12/04/2026 08:53:00,230.88,228.83,229.73,0.14,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.34,-0.02,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.80,90.25,9.03,63.07,53.70,6.65,18.99,46.70,12.54,79.29,-5.14,6.06,39.67,-3.97,8.41,34.42,17.38,83.14,4.54,23.25,48.96,-0.44,11.87,40.71
$PJCIFN2,12/04/2026 08:54:00,230.50,228.70,229.70,0.10,0.39,0.06,0.36,0.26,0.03,0.09,0.19,0.06,0.33,-0.00,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.64,90.50,14.91,81.25,59.75,6.64,20.81,44.50,13.71,75.75,-0.41,9.56,40.28,-9.82,3.11,32.61,18.15,83.66,6.04,29.65,50.80,0.22,13.11,40.15
$PJCIFN2,12/04/2026 08:55:00,230.37,228.70,229.59,0.10,0.40,0.06,0.29,0.25,0.06,0.09,0.22,0.04,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,90.84,13.74,66.08,58.54,13.11,20.82,49.70,9.59,79.83,-0.41,10.21,46.61,-2.20,6.66,34.36,17.64,84.14,6.30,26.09,50.68,0.80,12.57,40.87
$PJCIFN2,12/04/2026 08:56:00,230.37,228.96,229.73,0.11,0.39,0.04,0.38,0.23,0.02,0.08,0.23,0.05,0.31,-0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.55,90.60,10.22,86.88,53.17,4.88,18.43,53.80,12.54,72.24,-3.36,3.11,40.32,-5.73,7.24,33.83,17.22,83.33,4.91,28.37,49.21,-0.86,11.78,39.88
$PJCIFN2,12/04/2026 08:57:00,231.14,228.44,229.66,0.14,0.41,0.06,0.29,0.29,0.02,0.08,0.24,0.06,0.34,-0.01,0.03,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.83,93.45,14.93,67.22,67.16,4.29,17.82,55.50,13.15,79.15,-3.36,6.06,43.84,-6.35,9.01,33.13,18.50,84.98,6.81,25.91,51.37,0.75,13.39,41.32
$PJCIFN2,12/04/2026 08:58:00,230.75,229.08,229.66,0.12,0.39,0.07,0.39,0.24,0.01,0.08,0.22,0.05,0.33,-0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.04,90.45,16.73,89.04,54.88,3.11,18.42,51.11,12.57,76.80,-2.77,7.80,38.97,-5.74,6.65,33.81,17.81,83.96,5.66,28.96,49.72,-0.17,12.39,40.25
$PJCIFN2,12/04/2026 08:59:00,230.75,228.70,229.60,0.12,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.81,90.65,11.38,63.58,57.82,4.29,15.54,51.02,11.93,74.56,-5.14,10.17,46.64,-2.19,6.06,34.44,17.80,84.08,5.57,24.74,50.18,0.19,12.15,41.04
$PJCIFN2,12/04/2026 09:00:00,230.50,228.96,229.65,0.11,0.41,0.08,0.32,0.26,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,94.90,17.84,72.47,59.03,3.70,22.59,48.61,13.72,77.97,-2.77,9.01,44.48,-3.39,7.21,33.24,18.19,84.90,6.28,30.55,51.41,0.43,13.06,42.16
$PJCIFN2,12/04/2026 09:01:00,230.50,227.80,229.61,0.09,0.44,0.05,0.29,0.26,0.01,0.07,0.24,0.02,0.35,-0.00,0.04,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.01,0.05,0.18,19.68,99.63,12.60,67.22,60.86,1.93,15.50,54.42,3.69,79.83,-1.01,9.58,42.57,-12.24,9.56,32.08,16.42,85.15,5.14,23.30,49.39,-1.44,11.95,42.22
$PJCIFN2,12/04/2026 09:02:00,231.01,228.70,229.69,0.11,0.41,0.07,0.39,0.28,0.02,0.11,0.22,0.05,0.32,-0.02,0.04,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.23,93.50,15.54,89.68,63.18,4.88,24.96,51.56,12.54,73.14,-5.72,10.18,47.25,-2.20,6.06,35.48,18.44,84.67,6.57,30.19,51.20,1.15,13.46,42.71
$PJCIFN2,12/04/2026 09:03:00,230.24,228.57,229.59,0.12,0.39,0.06,0.28,0.25,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.76,89.99,13.14,64.90,56.74,10.20,16.59,47.24,8.42,79.02,-2.78,11.94,46.64,-12.19,7.22,30.24,16.93,84.49,5.69,24.99,49.76,-0.13,12.25,39.88
$PJCIFN2,12/04/2026 09:04:00,231.01,228.18,229.73,0.12,0.40,0.08,0.37,0.23,0.04,0.09,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.66,92.81,19.08,85.46,53.50,8.42,20.16,50.85,11.32,79.83,1.36,10.20,43.72,-4.57,6.65,29.67,18.09,84.93,6.34,32.67,49.95,0.32,12.37,41.09
$PJCIFN2,12/04/2026 09:05:00,230.37,228.96,229.68,0.10,0.40,0.04,0.33,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.07,91.68,10.20,76.04,54.88,4.29,18.46,46.73,11.37,76.75,3.12,9.62,46.08,-6.90,10.20,37.83,18.56,84.99,6.51,26.42,50.80,0.57,13.11,42.55
$PJCIFN2,12/04/2026 09:06:00,230.50,228.70,229.72,0.10,0.40,0.05,0.34,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.81,91.14,10.82,78.62,53.20,3.71,18.42,48.55,10.79,74.52,1.36,6.65,43.77,-8.10,8.42,33.20,17.35,83.93,5.23,28.64,49.58,-0.76,12.02,40.04
$PJCIFN2,12/04/2026 09:07:00,230.88,228.70,229.72,0.15,0.40,0.08,0.30,0.24,0.05,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,35.17,92.01,19.05,67.85,55.56,12.53,17.81,54.42,13.76,78.02,0.77,11.97,45.51,-7.50,9.57,36.80,18.64,85.03,6.36,25.06,50.48,0.68,13.07,42.82
$PJCIFN2,12/04/2026 09:08:00,230.37,228.70,229.67,0.10,0.40,0.05,0.37,0.25,0.01,0.10,0.26,0.06,0.34,0.00,0.06,0.18,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,23.76,92.12,12.58,84.96,57.26,2.52,23.21,59.20,13.14,77.34,0.77,13.72,41.53,-5.16,1.34,37.90,17.80,84.37,5.82,29.88,50.39,-0.06,12.45,43.32
$PJCIFN2,12/04/2026 09:09:00,230.75,228.83,229.73,0.11,0.40,0.04,0.28,0.25,0.05,0.08,0.21,0.03,0.33,-0.00,0.02,0.20,-0.02,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.26,92.22,9.63,64.39,57.95,11.37,18.38,48.61,7.84,76.16,-0.41,4.89,46.02,-5.73,-1.02,27.32,18.02,83.34,5.50,24.92,50.04,0.10,12.16,39.90
$PJCIFN2,12/04/2026 09:10:00,230.50,228.57,229.70,0.10,0.41,0.08,0.37,0.25,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.21,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,93.62,17.86,83.74,56.74,4.28,17.20,47.94,14.93,79.65,3.13,13.70,47.12,-5.75,2.52,36.63,18.57,84.51,7.17,30.87,50.81,1.05,13.26,42.35
$PJCIFN2,12/04/2026 09:11:00,230.63,228.57,229.71,0.09,0.41,0.03,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.00,0.04,0.19,-0.04,0.00,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,94.95,7.87,66.63,54.44,7.78,17.30,47.32,14.35,78.56,-1.00,8.41,43.08,-8.69,0.75,33.72,17.55,83.12,4.85,24.55,49.18,-0.23,12.28,38.79
$PJCIFN2,12/04/2026 09:12:00,230.63,229.08,229.78,0.13,0.40,0.04,0.37,0.23,0.03,0.09,0.24,0.05,0.31,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.16,91.04,8.46,84.28,53.91,6.06,20.78,55.60,12.55,72.20,-8.09,11.35,46.13,-2.79,10.17,34.38,18.03,83.36,5.75,28.80,50.34,0.67,12.71,41.14
$PJCIFN2,12/04/2026 09:13:00,230.63,228.83,229.71,0.10,0.45,0.05,0.28,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,102.19,12.53,64.28,54.78,4.28,19.03,46.14,16.10,79.79,1.95,12.57,45.51,-5.72,2.52,35.50,18.53,85.33,7.03,25.81,50.97,0.82,13.34,40.38
$PJCIFN2,12/04/2026 09:14:00,231.14,228.83,229.78,0.11,0.40,0.05,0.38,0.24,0.03,0.10,0.21,0.06,0.32,0.01,0.02,0.18,-0.02,0.04,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.12,91.14,11.39,86.88,54.38,7.25,23.76,48.50,14.91,72.63,2.53,5.47,41.48,-3.97,10.17,24.39,17.23,81.89,5.39,27.96,49.41,-0.37,12.22,39.77
$PJCIFN2,12/04/2026 09:15:00,230.37,228.96,229.67,0.09,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.06,0.32,-0.01,0.05,0.19,-0.06,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.02,15.47,63.10,55.65,6.65,16.63,47.77,13.71,72.63,-1.59,11.37,43.18,-12.77,0.75,34.46,17.57,82.27,6.31,25.86,50.25,0.10,12.73,40.49
$PJCIFN2,12/04/2026 09:16:00,230.63,228.96,229.76,0.10,0.39,0.04,0.36,0.26,0.03,0.09,0.20,0.05,0.34,-0.03,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,90.65,9.60,81.39,60.93,7.84,20.24,46.76,11.38,77.47,-6.29,7.84,43.75,-3.38,7.83,34.26,18.16,82.90,5.76,29.86,50.73,0.66,12.85,41.69
$PJCIFN2,12/04/2026 09:17:00,230.63,228.83,229.72,0.11,0.38,0.08,0.28,0.24,0.03,0.07,0.20,0.04,0.32,-0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.39,87.50,17.28,64.83,55.65,6.65,16.68,45.50,8.41,73.30,-0.41,11.95,45.44,-6.94,6.05,33.20,16.83,81.23,5.48,23.87,49.40,-0.22,11.89,38.76
$PJCIFN2,12/04/2026 09:18:00,230.37,228.96,229.78,0.10,0.42,0.06,0.38,0.24,0.04,0.08,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,96.08,13.79,86.00,55.65,9.03,17.24,46.30,15.52,76.21,1.36,12.56,46.15,-3.38,8.42,36.74,18.29,81.93,6.49,28.88,50.28,0.48,12.91,42.57
$PJCIFN2,12/04/2026 09:19:00,230.37,228.96,229.81,0.10,0.39,0.04,0.31,0.25,0.06,0.10,0.23,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.82,88.78,9.62,71.38,58.05,13.14,22.61,52.47,14.33,72.96,0.77,11.93,43.23,-1.61,10.19,33.83,18.59,81.94,6.37,25.75,50.70,1.26,13.38,42.51
$PJCIFN2,12/04/2026 09:20:00,230.75,228.83,229.76,0.10,0.38,0.04,0.36,0.25,0.01,0.09,0.24,0.06,0.34,-0.04,0.05,0.19,-0.04,0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.61,86.62,8.45,81.52,58.54,2.52,20.19,54.39,13.15,77.43,-8.10,10.77,44.36,-8.10,1.34,35.46,17.30,81.45,5.21,29.95,49.38,-0.69,11.53,40.25
$PJCIFN2,12/04/2026 09:21:00,230.37,228.44,229.69,0.09,0.38,0.05,0.28,0.25,0.06,0.08,0.20,0.06,0.34,0.00,0.03,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.29,11.40,64.87,57.75,14.28,17.86,46.63,13.12,78.43,0.18,7.83,39.10,-1.61,1.92,36.76,18.10,82.20,5.99,25.00,50.50,0.96,12.85,41.78
$PJCIFN2,12/04/2026 09:22:00,230.63,228.70,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,88.92,8.45,77.44,54.20,3.11,15.43,44.55,12.57,77.47,0.77,10.81,46.10,-3.98,8.42,33.73,17.34,81.60,5.20,28.76,49.46,-0.40,12.16,40.69
$PJCIFN2,12/04/2026 09:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.27,0.04,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.48,9.62,64.32,62.04,8.41,23.18,48.61,14.31,76.34,1.95,9.61,45.44,-6.94,9.00,39.68,17.96,82.12,6.25,24.56,50.22,0.49,13.30,43.49
$PJCIFN2,12/04/2026 09:24:00,230.75,228.06,229.66,0.12,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.17,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.85,89.91,10.82,87.86,54.94,4.88,16.10,48.02,7.80,78.06,-1.00,12.54,39.64,-2.79,3.12,33.72,17.28,82.41,5.72,29.16,49.83,0.26,12.36,40.80
$PJCIFN2,12/04/2026 09:25:00,231.40,228.83,229.76,0.11,0.45,0.07,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.02,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.74,104.42,16.12,64.98,54.91,4.87,20.80,51.59,11.36,77.56,2.54,4.29,44.92,-11.68,7.25,36.11,17.72,83.76,6.26,25.18,50.13,0.28,12.69,41.46
$PJCIFN2,12/04/2026 09:26:00,230.75,228.70,229.76,0.12,0.40,0.06,0.41,0.26,0.02,0.10,0.21,0.05,0.34,-0.01,0.04,0.18,-0.03,0.01,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,26.85,91.78,14.37,93.37,59.52,4.88,23.68,48.58,11.95,77.43,-2.77,10.20,42.02,-6.33,3.11,36.70,18.48,82.98,6.63,34.07,50.87,0.90,13.71,41.75
$PJCIFN2,12/04/2026 09:27:00,230.63,228.70,229.77,0.09,0.39,0.05,0.33,0.25,0.01,0.09,0.27,0.05,0.28,-0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.38,10.80,74.74,57.29,2.52,21.40,60.83,12.57,64.98,-4.56,8.42,42.05,-4.56,9.60,33.85,17.29,80.73,5.28,26.36,49.02,-0.56,12.52,42.41
$PJCIFN2,12/04/2026 09:28:00,230.50,228.83,229.69,0.11,0.39,0.05,0.33,0.26,0.03,0.08,0.20,0.05,0.32,-0.03,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.62,89.27,11.39,75.08,59.09,6.64,18.46,45.01,11.94,73.93,-7.49,11.99,40.28,-6.91,4.88,32.61,17.53,82.22,5.74,29.32,50.50,0.59,12.85,38.92
$PJCIFN2,12/04/2026 09:29:00,230.50,228.57,229.65,0.10,0.42,0.06,0.29,0.25,0.03,0.08,0.24,0.03,0.30,0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,95.70,14.95,67.15,56.64,7.24,17.76,54.51,6.06,69.84,2.54,11.31,36.11,-4.55,6.05,34.97,18.04,82.17,7.04,25.64,50.77,1.01,13.36,41.09
$PJCIFN2,12/04/2026 09:30:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.02,0.08,0.22,0.06,0.27,-0.01,0.05,0.17,-0.05,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.60,7.86,85.41,54.44,3.70,19.03,50.24,13.13,62.14,-1.59,11.36,38.99,-11.64,1.34,36.23,17.18,80.84,5.14,29.93,49.32,-0.61,11.91,40.89
$PJCIFN2,12/04/2026 09:31:00,230.63,228.57,229.68,0.10,0.39,0.07,0.28,0.24,0.05,0.08,0.22,0.03,0.32,-0.02,0.02,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.12,15.52,64.90,56.12,10.75,19.02,49.70,7.23,74.06,-3.96,4.29,43.79,-11.01,9.57,36.29,18.05,82.43,6.15,25.35,50.57,0.71,13.36,41.85
$PJCIFN2,12/04/2026 09:32:00,230.37,228.70,229.72,0.09,0.40,0.05,0.37,0.25,0.03,0.09,0.21,0.06,0.32,-0.00,0.06,0.20,-0.02,0.00,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.29,91.73,10.82,84.19,58.01,6.06,21.35,48.63,14.87,74.56,-0.41,13.14,45.56,-4.55,0.75,34.30,17.34,81.52,5.87,29.72,49.61,0.39,12.04,39.06
$PJCIFN2,12/04/2026 09:33:00,230.75,228.57,229.72,0.14,0.38,0.06,0.28,0.25,0.05,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.59,87.60,13.75,64.72,57.85,12.53,18.44,48.58,11.97,73.51,1.36,11.36,43.84,-3.38,6.06,37.79,18.01,82.10,6.05,25.23,50.42,0.48,12.72,42.15
$PJCIFN2,12/04/2026 09:34:00,230.63,228.70,229.71,0.13,0.39,0.06,0.38,0.26,0.03,0.08,0.21,0.05,0.33,0.00,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.12,89.27,14.36,86.00,59.09,6.62,18.50,48.50,10.75,76.38,0.18,5.47,44.23,-3.38,9.02,36.15,18.54,82.59,7.04,29.12,50.99,0.84,13.38,42.18
$PJCIFN2,12/04/2026 09:35:00,230.50,228.44,229.75,0.09,0.41,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,93.94,12.57,64.42,53.91,3.70,18.41,46.17,10.74,73.89,-5.14,11.36,44.95,-5.15,6.65,35.50,16.93,81.13,4.74,24.84,48.83,-0.64,11.97,39.50
$PJCIFN2,12/04/2026 09:36:00,231.01,228.70,229.74,0.12,0.42,0.06,0.35,0.27,0.02,0.10,0.21,0.06,0.33,-0.00,0.05,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.88,96.19,13.71,80.75,62.77,5.45,21.95,49.17,14.35,76.84,-1.00,11.36,39.08,-6.33,2.52,32.67,17.74,82.70,6.17,29.05,50.05,0.31,12.31,39.83
$PJCIFN2,12/04/2026 09:37:00,230.50,228.96,229.72,0.10,0.43,0.06,0.29,0.24,0.04,0.07,0.22,0.04,0.34,0.00,0.05,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,99.35,14.89,67.22,54.41,8.99,15.48,51.53,9.03,79.20,0.18,10.76,37.22,-5.74,7.83,34.28,17.95,84.57,6.53,25.38,50.11,0.70,12.79,40.61
$PJCIFN2,12/04/2026 09:38:00,230.63,228.31,229.65,0.11,0.40,0.05,0.36,0.26,0.05,0.07,0.21,0.02,0.32,-0.02,0.04,0.19,-0.05,-0.00,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.55,92.22,10.82,81.88,60.90,10.80,15.49,47.29,4.29,73.10,-5.73,10.22,43.23,-10.46,-1.02,31.49,16.99,82.53,5.31,28.55,49.79,0.09,11.66,39.11
$PJCIFN2,12/04/2026 09:39:00,230.63,228.70,229.70,0.11,0.40,0.05,0.29,0.26,0.01,0.13,0.24,0.04,0.33,-0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.22,11.39,66.74,60.21,3.11,29.12,56.06,8.99,76.80,-3.36,10.73,41.27,-9.87,9.03,32.65,18.64,83.89,6.61,26.31,51.28,0.73,13.81,40.72
$PJCIFN2,12/04/2026 09:40:00,231.53,228.57,229.74,0.13,0.39,0.08,0.37,0.25,0.03,0.07,0.20,0.03,0.33,-0.03,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,31.10,90.55,18.98,85.51,57.45,7.22,16.06,46.73,6.05,76.16,-6.89,12.56,45.31,-2.79,8.41,30.88,17.52,82.30,5.56,29.77,49.77,0.24,12.31,39.34
$PJCIFN2,12/04/2026 09:41:00,231.27,228.57,229.74,0.13,0.38,0.04,0.34,0.26,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,31.07,87.50,10.23,77.05,59.19,6.64,19.08,45.65,12.57,78.70,3.13,9.61,44.92,-6.33,1.93,28.50,17.80,82.37,6.00,24.54,50.07,-0.21,12.36,39.70
$PJCIFN2,12/04/2026 09:42:00,231.91,228.70,229.70,0.14,0.40,0.05,0.32,0.27,0.05,0.09,0.19,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.54,92.50,10.79,73.19,61.42,11.97,19.57,44.23,8.99,77.97,-1.59,11.36,46.13,-6.93,10.18,33.83,18.69,83.89,6.37,29.98,51.16,1.08,13.18,40.56
$PJCIFN2,12/04/2026 09:43:00,230.88,228.70,229.72,0.12,0.41,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,93.99,15.52,63.76,54.26,2.52,14.29,50.94,14.34,76.62,0.77,10.77,46.13,-6.91,7.82,33.16,17.29,82.47,5.26,23.97,49.32,-0.85,11.50,39.60
$PJCIFN2,12/04/2026 09:44:00,230.24,228.96,229.70,0.11,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.00,90.89,15.54,82.70,55.65,3.68,17.26,48.52,14.33,79.20,2.53,11.97,39.55,-2.79,7.84,34.38,18.02,83.87,6.44,29.26,50.00,0.65,13.18,39.79
$PJCIFN2,12/04/2026 09:45:00,230.37,228.96,229.70,0.11,0.41,0.09,0.30,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,95.22,21.45,69.69,54.32,8.40,19.61,50.77,11.35,77.39,1.36,12.55,46.15,-2.78,9.59,28.49,18.22,84.47,6.73,25.75,50.51,1.01,13.30,40.84
$PJCIFN2,12/04/2026 09:46:00,230.75,228.96,229.68,0.11,0.42,0.04,0.37,0.24,0.04,0.07,0.25,0.04,0.32,0.01,0.05,0.14,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.62,96.62,9.61,84.23,54.35,8.41,15.54,56.78,9.60,74.56,1.94,11.36,33.20,-3.96,1.92,36.13,17.71,83.55,5.28,28.85,49.73,-0.27,11.92,42.91
$PJCIFN2,12/04/2026 09:47:00,230.63,228.96,229.69,0.14,0.41,0.10,0.28,0.24,0.03,0.09,0.23,0.06,0.34,0.01,0.01,0.19,-0.01,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.76,94.04,23.19,65.01,55.06,6.64,19.57,52.56,13.74,78.11,3.13,3.11,43.75,-3.38,0.16,33.28,18.78,85.29,6.84,25.38,50.53,0.92,13.38,41.05
$PJCIFN2,12/04/2026 09:48:00,230.50,228.70,229.66,0.11,0.39,0.09,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.00,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,26.23,89.42,19.65,64.24,58.64,4.29,18.44,45.63,10.77,75.11,1.36,10.17,39.49,-5.14,0.75,30.93,17.04,83.45,5.77,27.95,49.58,-0.41,12.17,39.90
$PJCIFN2,12/04/2026 09:49:00,230.75,228.70,229.67,0.12,0.45,0.05,0.28,0.26,0.02,0.07,0.20,0.03,0.35,-0.03,0.02,0.17,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,26.85,103.14,10.79,63.69,60.79,4.87,16.09,45.55,7.82,79.74,-6.91,4.88,39.64,-5.73,9.61,31.42,17.63,85.74,5.42,25.33,50.54,0.11,12.89,39.87
$PJCIFN2,12/04/2026 09:50:00,230.63,228.18,229.66,0.12,0.41,0.06,0.37,0.25,0.03,0.09,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.84,94.15,14.39,83.93,58.11,6.07,20.82,56.25,10.20,77.47,1.36,11.95,42.54,-2.79,-0.43,31.45,18.34,85.23,6.94,29.25,51.28,1.65,13.21,41.94
$PJCIFN2,12/04/2026 09:51:00,230.50,228.57,229.68,0.11,0.39,0.05,0.28,0.27,0.03,0.09,0.22,0.04,0.35,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.02,90.06,12.50,64.39,62.74,7.22,19.60,50.29,10.18,79.70,2.54,10.75,43.20,-5.74,9.01,30.84,17.29,83.94,5.29,24.72,49.54,-0.49,12.19,41.41
$PJCIFN2,12/04/2026 09:52:00,232.30,228.57,229.75,0.16,0.40,0.09,0.36,0.26,0.05,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,37.77,92.06,19.68,81.34,60.10,12.51,17.30,51.41,11.92,77.65,1.36,12.54,41.44,-7.49,7.84,32.59,18.89,85.44,7.32,29.14,51.10,0.98,13.27,41.68
$PJCIFN2,12/04/2026 09:53:00,230.37,227.93,229.58,0.09,0.40,0.05,0.29,0.24,0.03,0.09,0.22,0.02,0.32,-0.02,0.03,0.17,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.53,11.99,67.37,55.56,6.65,20.72,49.73,4.86,73.93,-5.71,6.06,39.64,-5.72,7.82,29.62,16.95,84.28,5.47,24.83,49.50,-0.40,12.56,40.03
$PJCIFN2,12/04/2026 09:54:00,230.37,228.70,229.70,0.11,0.40,0.06,0.33,0.24,0.04,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.04,-0.00,0.12,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,91.04,14.35,75.58,55.40,8.44,19.68,48.31,13.73,76.75,0.77,10.17,46.13,-9.25,-0.43,28.50,17.42,83.86,5.66,28.02,49.93,-0.55,11.44,40.96
$PJCIFN2,12/04/2026 09:55:00,231.40,228.70,229.70,0.14,0.42,0.07,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.00,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.46,96.46,16.65,65.35,58.41,4.29,17.39,47.16,13.69,79.42,1.94,11.94,42.07,-1.02,-0.43,35.03,19.41,85.90,6.85,26.15,50.86,1.27,13.23,41.62
$PJCIFN2,12/04/2026 09:56:00,231.14,228.83,229.69,0.13,0.40,0.06,0.38,0.24,0.02,0.11,0.25,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.27,92.09,14.89,86.63,56.18,3.70,26.09,57.99,11.96,75.75,-0.41,6.05,44.95,-5.75,3.69,33.70,17.48,83.48,5.58,28.96,49.33,-0.31,12.26,41.27
$PJCIFN2,12/04/2026 09:57:00,230.50,228.83,229.67,0.10,0.41,0.09,0.28,0.25,0.05,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.68,93.19,19.64,64.32,58.37,10.76,16.64,49.14,10.77,77.97,0.18,8.98,45.49,-6.93,4.29,28.42,17.48,83.84,6.00,24.81,50.08,0.52,12.23,39.95
$PJCIFN2,12/04/2026 09:58:00,230.63,228.18,229.72,0.09,0.39,0.06,0.33,0.26,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.51,90.60,14.93,76.13,59.52,4.88,19.00,48.44,10.14,75.11,1.36,10.76,46.61,-8.68,9.63,39.14,18.54,84.42,6.98,29.61,51.11,0.39,13.26,43.10
$PJCIFN2,12/04/2026 09:59:00,230.50,228.70,229.68,0.10,0.40,0.05,0.30,0.27,0.05,0.08,0.20,0.06,0.34,0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,91.24,11.40,67.73,62.39,10.76,17.78,45.58,13.74,77.34,0.77,9.00,37.88,-5.14,6.66,33.18,17.41,83.00,5.32,24.15,49.59,-0.21,11.94,39.48
$PJCIFN2,12/04/2026 10:00:00,230.50,228.70,229.70,0.10,0.40,0.10,0.36,0.26,0.05,0.11,0.22,0.06,0.33,-0.00,0.03,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.76,21.98,82.52,61.00,11.92,26.09,49.65,13.13,74.90,-0.41,7.26,41.30,-4.55,9.57,32.61,18.37,84.08,6.63,29.51,50.87,0.68,13.50,41.07
$PJCIFN2,12/04/2026 10:01:00,230.88,227.80,229.67,0.11,0.43,0.08,0.28,0.24,0.04,0.09,0.20,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.06,99.19,18.52,64.21,55.00,8.41,20.21,46.14,6.03,75.24,0.18,8.99,46.02,-5.13,6.65,33.24,17.56,84.30,6.19,24.70,49.92,0.09,12.59,40.01
$PJCIFN2,12/04/2026 10:02:00,230.88,228.70,229.65,0.12,0.39,0.07,0.39,0.25,0.02,0.10,0.22,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,89.46,15.51,90.11,57.33,4.89,22.49,49.73,9.58,77.84,1.36,4.86,46.56,-3.38,8.97,28.52,17.47,82.92,5.94,28.12,50.26,0.28,12.66,41.29
$PJCIFN2,12/04/2026 10:03:00,231.14,228.57,229.73,0.11,0.41,0.05,0.30,0.25,0.02,0.09,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.71,95.43,11.39,68.36,57.13,4.27,20.80,49.14,8.40,71.29,0.18,9.60,44.85,-8.68,9.56,34.99,18.58,84.10,6.64,26.24,51.58,0.78,13.34,42.66
$PJCIFN2,12/04/2026 10:04:00,230.37,228.44,229.73,0.09,0.38,0.07,0.37,0.23,0.02,0.09,0.20,0.04,0.33,-0.03,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.55,15.54,84.42,53.88,4.88,20.75,45.42,8.98,75.07,-7.51,10.71,43.72,-3.39,4.30,33.22,16.93,81.78,5.55,29.79,49.70,-0.54,11.96,40.46
$PJCIFN2,12/04/2026 10:05:00,231.40,228.83,229.71,0.14,0.39,0.05,0.28,0.27,0.02,0.07,0.24,0.05,0.34,0.00,0.02,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.68,89.37,12.57,64.79,61.56,4.87,16.69,54.57,12.54,79.06,0.77,5.47,46.61,-2.20,3.10,33.24,18.32,83.13,6.38,25.40,50.89,0.87,13.15,42.29
$PJCIFN2,12/04/2026 10:06:00,231.65,227.80,229.65,0.13,0.40,0.04,0.36,0.28,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,30.53,92.37,9.03,83.01,64.77,6.64,17.21,51.02,6.04,76.82,1.36,11.88,37.79,-4.56,9.60,36.07,16.99,82.77,5.50,28.08,50.16,0.00,12.41,41.11
$PJCIFN2,12/04/2026 10:07:00,230.63,228.83,229.71,0.13,0.39,0.05,0.28,0.28,0.04,0.07,0.22,0.02,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.21,90.06,12.57,64.28,65.06,9.60,16.68,50.91,4.88,75.49,-3.37,11.32,45.54,-4.56,7.83,34.40,17.62,82.62,6.16,25.11,50.26,0.65,12.45,42.74
$PJCIFN2,12/04/2026 10:08:00,231.14,228.96,229.79,0.12,0.39,0.05,0.37,0.25,0.04,0.07,0.21,0.05,0.31,0.01,0.05,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,27.49,89.27,10.79,83.79,57.79,9.00,16.70,49.11,11.96,72.00,1.36,12.54,47.31,-7.52,10.19,37.98,18.92,83.06,6.87,29.73,51.75,1.29,13.46,43.07
$PJCIFN2,12/04/2026 10:09:00,231.27,228.57,229.81,0.13,0.38,0.06,0.28,0.28,0.04,0.06,0.21,0.06,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.29,87.35,13.15,64.94,63.15,8.45,14.89,47.53,14.33,71.57,0.77,9.03,46.48,-8.68,9.00,34.38,17.76,80.90,5.43,24.18,49.80,-0.23,11.89,39.73
$PJCIFN2,12/04/2026 10:10:00,231.01,228.31,229.69,0.12,0.39,0.04,0.34,0.26,0.02,0.07,0.23,0.04,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,89.96,10.21,77.90,60.27,3.70,16.70,53.21,10.15,78.06,1.35,12.54,38.51,-2.80,6.66,34.95,17.62,82.31,6.01,29.24,50.22,0.38,12.82,41.39
$PJCIFN2,12/04/2026 10:11:00,230.63,228.57,229.73,0.11,0.39,0.05,0.37,0.26,0.02,0.07,0.25,0.07,0.33,-0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.47,90.45,11.41,84.23,60.14,4.29,16.63,57.95,15.49,76.80,-2.77,12.52,43.18,-2.79,5.47,38.00,18.54,82.90,6.57,32.69,50.87,1.02,13.15,44.38
$PJCIFN2,12/04/2026 10:12:00,230.75,228.96,229.73,0.11,0.39,0.07,0.29,0.25,0.01,0.10,0.20,0.06,0.31,-0.03,0.04,0.20,-0.05,0.02,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.26,89.07,15.54,65.53,57.33,3.10,22.58,46.73,14.33,72.24,-6.90,8.41,46.10,-12.23,4.28,35.60,17.47,81.44,5.28,23.00,49.71,-1.10,12.38,41.52
$PJCIFN2,12/04/2026 10:13:00,230.75,227.54,229.67,0.10,0.44,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.26,101.83,10.77,64.94,57.33,4.83,16.51,45.01,8.36,74.61,2.54,9.59,46.66,-9.29,10.76,36.11,18.50,84.28,6.69,24.18,50.88,0.81,13.55,39.85
$PJCIFN2,12/04/2026 10:14:00,231.27,228.83,229.72,0.13,0.39,0.04,0.28,0.26,0.02,0.07,0.23,0.04,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,30.47,89.28,9.62,63.10,60.24,4.28,15.51,54.16,8.41,77.97,2.53,4.29,44.33,-2.21,7.82,34.83,18.28,82.41,5.90,23.97,50.86,0.49,12.71,40.55
$PJCIFN2,12/04/2026 10:15:00,230.50,228.70,229.68,0.09,0.38,0.08,0.28,0.23,0.01,0.10,0.21,0.06,0.31,-0.03,0.04,0.19,-0.05,0.01,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,87.40,17.87,64.17,52.08,3.11,23.16,49.11,14.30,71.06,-7.49,9.58,42.61,-11.58,3.10,37.33,16.98,80.91,5.15,24.01,49.50,-1.09,11.99,41.90
$PJCIFN2,12/04/2026 10:16:00,230.50,228.83,229.71,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.79,88.78,9.04,84.38,57.75,5.47,16.03,46.17,15.50,78.56,4.89,8.44,46.80,-6.32,9.60,33.09,18.73,82.94,6.93,31.48,51.26,1.21,13.64,41.00
$PJCIFN2,12/04/2026 10:17:00,231.01,228.57,229.75,0.10,0.39,0.06,0.27,0.24,0.03,0.10,0.20,0.06,0.30,-0.00,0.04,0.19,-0.05,0.01,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.90,88.43,13.15,60.75,54.38,7.23,21.92,45.60,13.68,68.28,-0.41,8.43,43.16,-10.43,1.34,33.22,17.25,80.92,5.59,22.86,49.44,-0.32,12.05,39.53
$PJCIFN2,12/04/2026 10:18:00,230.75,228.83,229.74,0.11,0.41,0.04,0.28,0.28,0.05,0.07,0.23,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.39,93.62,9.61,63.73,64.29,12.55,16.08,51.94,14.91,76.12,2.54,9.01,41.98,-3.96,9.59,27.91,17.95,82.37,6.13,23.94,50.26,0.55,12.82,40.65
$PJCIFN2,12/04/2026 10:19:00,230.50,228.31,229.66,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.25,0.04,0.33,-0.02,0.04,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,90.15,14.94,65.97,55.37,6.06,17.85,57.33,8.39,75.83,-3.95,9.59,46.64,-11.04,1.34,32.02,17.67,82.35,6.29,23.80,50.82,0.25,12.85,42.45
$PJCIFN2,12/04/2026 10:20:00,230.50,228.96,229.70,0.10,0.39,0.04,0.36,0.27,0.02,0.07,0.20,0.05,0.33,-0.03,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.27,8.45,81.93,61.52,4.86,16.09,45.71,12.55,76.34,-6.89,8.42,43.28,-8.67,7.83,28.99,17.22,81.02,4.93,24.58,50.03,-0.42,11.92,40.26
$PJCIFN2,12/04/2026 10:21:00,230.75,228.31,229.67,0.10,0.40,0.04,0.35,0.25,0.05,0.07,0.20,0.03,0.32,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.99,10.20,80.52,58.64,11.38,16.07,45.48,7.80,74.65,1.95,13.11,44.97,-5.73,7.83,37.49,18.41,82.56,6.70,30.55,51.11,1.12,13.27,41.94
$PJCIFN2,12/04/2026 10:22:00,230.37,228.44,229.72,0.09,0.39,0.06,0.30,0.24,0.02,0.08,0.21,0.04,0.32,0.00,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.48,90.45,14.35,68.40,55.00,4.29,19.08,47.94,10.21,73.81,0.77,7.26,39.08,-3.97,8.43,35.62,17.27,81.57,5.89,23.70,49.26,-0.03,12.63,41.70
$PJCIFN2,12/04/2026 10:23:00,230.63,228.83,229.72,0.11,0.38,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.41,88.09,7.85,63.62,53.82,7.83,14.93,45.04,13.75,77.39,1.95,9.63,39.12,-5.14,4.87,34.97,17.24,81.50,5.05,22.65,49.22,-0.44,11.65,40.65
$PJCIFN2,12/04/2026 10:24:00,230.50,227.80,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,88.58,8.45,62.00,53.73,2.52,15.51,49.68,6.62,78.65,2.54,10.79,47.31,-2.20,9.58,40.27,18.37,82.38,6.39,23.94,50.89,0.63,13.19,44.30
$PJCIFN2,12/04/2026 10:25:00,230.37,228.96,229.70,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,101.07,8.45,81.93,54.35,2.52,15.52,47.85,14.91,77.52,3.71,11.38,45.51,-2.20,10.20,36.78,18.15,83.56,6.29,26.65,50.26,0.25,13.03,42.31
$PJCIFN2,12/04/2026 10:26:00,230.50,228.70,229.68,0.09,0.38,0.05,0.29,0.23,0.01,0.10,0.21,0.06,0.32,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.99,12.01,67.18,53.79,2.52,22.02,47.43,13.75,72.75,-6.90,11.36,45.02,-4.56,9.58,35.62,17.02,81.67,5.52,28.98,49.32,-0.50,12.19,39.78
$PJCIFN2,12/04/2026 10:27:00,230.88,228.83,229.71,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,90.11,10.20,63.69,60.14,1.93,15.54,51.50,10.18,77.34,3.13,11.94,43.87,-3.37,9.01,36.25,17.53,82.18,5.80,23.97,50.34,-0.10,12.23,41.61
$PJCIFN2,12/04/2026 10:28:00,230.63,228.70,229.68,0.10,0.39,0.08,0.30,0.24,0.05,0.11,0.22,0.06,0.32,0.02,0.05,0.20,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,89.52,18.47,68.47,55.06,12.55,26.12,50.35,14.28,72.92,3.70,10.79,46.82,-12.21,4.89,36.74,18.45,83.16,7.18,24.13,51.19,1.22,13.25,41.45
$PJCIFN2,12/04/2026 10:29:00,230.37,228.18,229.63,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.03,0.34,-0.01,0.04,0.15,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.83,12.52,63.69,58.47,3.11,18.41,49.14,6.63,77.97,-2.18,9.61,34.30,-4.56,6.06,32.59,16.41,81.78,5.19,22.67,49.00,-0.60,11.82,39.28
$PJCIFN2,12/04/2026 10:30:00,230.50,228.96,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.04,12.00,81.29,54.29,4.29,15.52,48.61,13.15,76.08,1.95,11.38,47.28,-3.97,9.02,32.11,18.20,83.65,6.49,28.79,50.83,0.93,13.17,40.94
$PJCIFN2,12/04/2026 10:31:00,230.75,228.70,229.75,0.12,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.04,0.33,-0.01,0.00,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.63,91.73,9.01,78.27,55.65,3.11,16.12,54.54,9.60,75.66,-1.59,0.74,42.59,-7.48,9.61,31.97,17.99,82.89,5.61,27.54,49.88,-0.09,12.42,42.41
$PJCIFN2,12/04/2026 10:32:00,230.50,228.70,229.69,0.10,0.39,0.04,0.30,0.25,0.02,0.08,0.21,0.07,0.34,-0.03,0.04,0.21,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.85,90.55,9.02,69.57,56.70,4.29,17.26,47.99,15.48,77.89,-6.31,8.43,47.25,-4.54,6.05,35.07,17.89,83.57,5.55,24.33,50.22,0.23,12.73,41.36
$PJCIFN2,12/04/2026 10:33:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.25,0.05,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,92.32,9.60,63.14,56.67,11.33,20.86,47.21,12.54,79.97,1.95,7.24,46.18,-9.87,6.07,31.47,18.04,84.04,6.22,23.79,50.42,0.50,13.12,41.07
$PJCIFN2,12/04/2026 10:34:00,230.37,228.70,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.78,8.42,61.37,52.52,3.11,15.49,46.65,15.49,79.24,0.18,7.81,46.64,-2.79,9.01,34.48,17.12,83.12,5.26,22.94,49.20,-0.28,12.11,40.66
$PJCIFN2,12/04/2026 10:35:00,230.63,229.08,229.71,0.10,0.39,0.06,0.33,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,90.25,14.34,76.17,53.64,1.34,14.90,49.65,14.94,77.84,-1.00,8.41,43.25,-2.79,4.87,34.97,17.18,82.88,5.34,26.43,49.25,-0.44,11.74,41.26
$PJCIFN2,12/04/2026 10:36:00,230.37,228.83,229.70,0.09,0.40,0.05,0.37,0.23,0.01,0.10,0.24,0.07,0.34,-0.04,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,91.04,11.38,84.38,53.70,2.52,23.16,55.72,15.50,77.47,-8.11,11.96,46.18,-5.72,4.88,36.15,17.48,83.38,5.61,28.04,50.00,-0.02,12.46,40.62
$PJCIFN2,12/04/2026 10:37:00,230.37,228.70,229.69,0.09,0.45,0.08,0.29,0.24,0.04,0.11,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,21.42,103.43,18.51,65.53,54.91,8.41,24.24,51.47,13.69,77.93,-1.59,11.37,45.54,-3.38,9.62,39.12,18.70,86.75,6.72,25.28,51.43,1.23,13.71,44.19
$PJCIFN2,12/04/2026 10:38:00,230.50,228.31,229.66,0.10,0.41,0.07,0.28,0.25,0.02,0.08,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.17,93.88,15.51,64.98,56.74,4.87,17.83,50.88,4.87,72.83,1.36,10.17,45.49,-5.73,2.51,37.29,17.31,83.42,6.06,22.77,49.59,-0.14,12.26,43.63
$PJCIFN2,12/04/2026 10:39:00,230.37,228.96,229.66,0.09,0.41,0.06,0.27,0.24,0.02,0.08,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.81,93.78,14.32,62.51,54.23,3.70,19.00,49.68,13.12,77.93,-4.54,10.19,46.10,-3.96,9.58,37.90,17.41,83.88,5.89,23.62,49.99,0.01,12.63,42.60
$PJCIFN2,12/04/2026 10:40:00,230.24,228.44,229.65,0.09,0.42,0.06,0.32,0.24,0.03,0.10,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,95.81,13.73,73.14,55.59,7.82,23.73,48.50,13.76,80.24,-0.41,10.18,44.38,-3.38,3.11,37.33,18.13,85.41,6.61,29.41,51.17,0.80,13.22,42.22
$PJCIFN2,12/04/2026 10:41:00,230.63,228.57,229.68,0.10,0.40,0.07,0.36,0.24,0.04,0.11,0.22,0.06,0.34,-0.03,0.04,0.20,-0.02,-0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,23.17,92.86,16.08,83.20,54.85,9.00,24.90,50.21,14.30,79.20,-6.32,9.01,45.89,-4.56,-2.20,34.38,18.22,84.67,6.57,26.99,50.72,0.60,12.44,42.53
$PJCIFN2,12/04/2026 10:42:00,230.50,228.83,229.65,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.02,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,90.06,11.39,64.90,54.29,1.93,13.18,51.47,14.33,78.93,0.77,3.70,41.93,-3.97,9.59,27.94,16.74,83.79,5.19,22.47,49.47,-0.60,11.90,40.49
$PJCIFN2,12/04/2026 10:43:00,231.27,228.31,229.64,0.11,0.42,0.05,0.28,0.24,0.03,0.07,0.20,0.03,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.13,96.08,11.96,63.69,54.75,6.63,16.09,45.71,7.80,80.42,3.72,9.61,45.61,-3.38,7.24,35.01,17.38,84.59,5.97,22.79,49.74,0.32,12.37,42.00
$PJCIFN2,12/04/2026 10:44:00,230.37,228.83,229.64,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,91.78,11.39,63.66,55.56,4.88,17.86,48.07,15.48,73.81,3.12,11.94,45.44,-5.74,11.36,38.46,18.31,85.00,6.96,23.97,50.98,0.87,13.38,43.46
$PJCIFN2,12/04/2026 10:45:00,231.01,228.70,229.64,0.10,0.40,0.05,0.30,0.27,0.01,0.07,0.21,0.03,0.34,-0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.73,92.37,11.95,67.96,62.77,1.94,15.48,49.09,7.23,78.02,-3.36,3.70,44.95,-3.38,9.01,35.54,16.49,83.87,5.31,26.55,49.44,-0.77,11.75,41.05
$PJCIFN2,12/04/2026 10:46:00,230.88,228.57,229.66,0.10,0.42,0.05,0.34,0.24,0.06,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.90,97.05,12.56,77.77,54.88,13.14,19.04,46.24,8.99,74.90,1.94,11.95,43.65,-2.20,9.56,35.56,18.47,85.02,6.56,28.54,50.93,1.13,13.41,42.04
$PJCIFN2,12/04/2026 10:47:00,230.50,228.70,229.62,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.20,0.06,0.34,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,93.12,9.64,64.39,60.21,4.87,19.64,46.12,14.30,78.43,-1.59,7.22,46.59,-3.36,10.79,35.46,17.69,84.79,6.14,24.06,50.64,0.44,13.05,40.41
$PJCIFN2,12/04/2026 10:48:00,230.50,228.44,229.63,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,89.94,9.59,62.58,53.11,1.34,14.30,49.68,13.13,75.20,1.36,5.45,46.74,-2.78,8.99,36.17,17.06,83.69,5.57,22.77,49.75,-0.54,11.85,40.43
$PJCIFN2,12/04/2026 10:49:00,230.24,228.70,229.62,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.84,103.54,10.22,64.87,54.35,3.11,15.51,46.84,10.75,81.51,4.32,10.78,47.90,-1.61,10.21,37.24,18.40,86.37,6.83,24.33,51.10,0.95,13.11,42.27
$PJCIFN2,12/04/2026 10:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.01,9.00,67.30,54.29,4.29,15.51,48.58,15.53,80.42,3.72,11.97,47.33,-1.61,11.36,36.78,18.35,84.55,6.56,28.44,50.59,0.61,13.26,41.84
$PJCIFN2,12/04/2026 10:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.73,7.86,79.62,52.70,1.93,14.91,45.58,16.06,79.15,1.36,11.36,46.08,-3.38,9.57,35.56,17.52,83.26,5.44,26.67,49.31,-0.47,12.14,40.44
$PJCIFN2,12/04/2026 10:52:00,230.37,228.83,229.64,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.53,10.78,64.24,54.85,5.47,14.93,49.59,12.54,79.24,2.54,10.76,46.02,-1.61,10.77,37.43,18.25,84.44,6.78,24.80,50.79,0.98,13.19,42.72
$PJCIFN2,12/04/2026 10:53:00,230.37,228.18,229.62,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,91.07,8.44,61.86,55.22,2.52,14.94,49.25,11.90,78.11,3.13,11.36,45.46,-2.79,8.42,34.40,17.19,82.97,5.74,23.01,50.18,-0.17,12.10,41.27
$PJCIFN2,12/04/2026 10:54:00,230.50,228.70,229.72,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,89.32,10.18,62.41,53.11,3.11,14.90,46.55,13.71,78.06,0.77,8.42,46.10,-4.56,1.93,36.74,16.93,82.81,5.42,22.33,49.53,-0.44,11.85,40.77
$PJCIFN2,12/04/2026 10:55:00,230.37,228.83,229.73,0.11,0.39,0.04,0.36,0.26,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.43,89.76,9.03,82.47,59.68,4.88,18.45,52.59,14.93,77.17,0.18,11.36,44.36,-8.67,7.24,35.56,18.23,83.61,6.50,28.94,50.76,0.69,13.26,42.99
$PJCIFN2,12/04/2026 10:56:00,230.50,227.41,229.68,0.10,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.03,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,89.12,9.03,73.23,54.88,2.52,16.67,49.11,7.19,79.24,-0.41,10.80,42.59,-5.15,10.15,36.15,17.56,82.82,5.81,26.89,49.85,0.10,12.72,41.29
$PJCIFN2,12/04/2026 10:57:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,88.68,7.26,64.79,54.94,1.93,19.61,45.65,14.90,77.89,1.36,11.36,46.08,-5.15,8.99,36.70,16.98,81.99,5.13,23.17,49.52,-0.81,11.77,40.59
$PJCIFN2,12/04/2026 10:58:00,231.53,228.44,229.71,0.14,0.39,0.04,0.27,0.25,0.04,0.09,0.21,0.04,0.32,0.01,0.01,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,33.48,89.96,10.18,62.58,58.44,8.41,20.23,49.11,8.40,73.89,3.12,3.10,46.15,-2.78,8.43,37.33,18.69,83.39,6.71,24.16,51.10,1.31,13.55,44.02
$PJCIFN2,12/04/2026 10:59:00,230.50,228.57,229.70,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,88.78,13.14,64.35,54.38,4.29,19.04,49.70,10.16,79.20,-1.59,11.95,47.31,-2.80,10.17,30.34,18.26,82.99,6.71,24.10,50.63,0.78,13.24,41.77
$PJCIFN2,12/04/2026 11:00:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,87.15,7.26,83.15,53.17,1.34,13.74,49.06,15.50,78.83,3.71,10.78,45.51,-2.19,10.15,37.41,17.13,81.88,5.34,27.95,49.55,-0.44,12.00,41.37
$PJCIFN2,12/04/2026 11:01:00,230.63,229.08,229.76,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,99.61,9.59,66.08,52.49,1.93,14.30,47.99,13.13,77.60,3.13,12.55,46.66,-2.20,9.60,37.24,16.95,83.26,5.37,25.54,49.45,-0.55,11.82,41.66
$PJCIFN2,12/04/2026 11:02:00,230.37,229.08,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,90.60,9.04,63.76,54.38,3.10,16.11,47.96,13.71,80.24,4.90,12.54,47.39,-0.43,11.92,36.05,19.06,83.37,7.00,24.82,51.04,1.29,13.59,42.61
$PJCIFN2,12/04/2026 11:03:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.55,9.62,63.07,53.05,2.51,14.88,43.88,14.93,77.47,3.12,9.59,46.08,-2.20,9.58,34.99,17.12,81.59,5.50,22.76,49.28,-0.34,12.18,40.09
$PJCIFN2,12/04/2026 11:04:00,230.37,228.83,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.73,9.03,73.14,52.14,2.52,14.94,49.14,14.33,78.61,3.13,13.72,45.51,-2.20,9.56,37.98,17.62,82.33,5.96,27.62,49.92,0.20,12.53,42.37
$PJCIFN2,12/04/2026 11:05:00,230.24,228.83,229.73,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,89.42,9.02,84.19,54.85,3.69,14.92,49.22,15.54,77.80,4.88,13.15,47.36,-2.20,10.74,37.35,18.30,82.77,6.62,29.57,50.72,0.65,13.03,42.29
$PJCIFN2,12/04/2026 11:06:00,230.37,228.83,229.74,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,87.10,10.83,64.32,54.44,1.93,17.86,45.68,12.52,74.56,3.71,12.54,46.72,-2.79,9.56,35.42,16.98,81.46,5.51,25.29,49.44,-0.74,12.03,40.29
$PJCIFN2,12/04/2026 11:07:00,230.50,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.77,87.40,8.44,63.58,54.81,2.52,14.91,51.92,15.52,78.06,3.71,11.37,46.05,-1.61,10.18,34.38,17.65,82.16,5.98,23.35,50.02,0.06,12.57,39.75
$PJCIFN2,12/04/2026 11:08:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.76,8.44,63.76,54.81,3.11,14.94,49.03,15.50,78.06,3.13,10.79,47.31,-2.21,10.77,36.15,17.76,82.32,6.27,23.70,50.19,0.53,12.82,42.12
$PJCIFN2,12/04/2026 11:09:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.48,8.45,63.14,52.73,1.93,14.33,48.02,12.55,77.56,1.95,11.33,46.13,-2.79,9.60,36.76,16.94,81.78,5.46,23.19,49.63,-0.58,11.90,41.87
$PJCIFN2,12/04/2026 11:10:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,88.73,8.43,84.14,54.23,2.52,14.89,46.86,15.52,78.52,4.31,11.38,47.90,-1.61,9.60,38.48,18.18,82.58,6.55,28.28,50.78,0.62,12.91,42.58
$PJCIFN2,12/04/2026 11:11:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.47,9.03,66.12,54.35,2.52,14.91,49.09,14.92,78.61,3.12,11.93,46.72,-1.61,10.18,37.33,18.46,82.58,6.36,27.01,50.41,0.70,13.06,43.30
$PJCIFN2,12/04/2026 11:12:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.60,87.40,8.44,63.00,53.26,1.93,14.32,50.32,14.95,77.34,1.95,10.77,46.77,-2.78,10.17,36.78,17.14,81.54,5.51,23.31,49.51,-0.30,12.27,42.72
$PJCIFN2,12/04/2026 11:13:00,230.37,228.57,229.73,0.09,0.43,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.00,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,99.89,7.86,63.14,54.88,2.52,15.49,49.70,15.52,77.80,0.77,9.02,47.87,-2.20,10.20,36.11,17.79,83.63,5.86,24.13,50.36,0.23,12.65,42.59
$PJCIFN2,12/04/2026 11:14:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.58,89.12,9.03,64.87,54.23,2.53,14.94,47.77,15.49,78.70,3.72,12.55,46.72,-1.61,11.93,38.44,18.52,83.10,6.89,24.68,50.87,1.01,13.49,43.57
$PJCIFN2,12/04/2026 11:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,88.78,7.28,86.73,53.70,1.93,14.30,45.01,13.76,76.21,3.13,11.37,46.72,-2.79,9.01,36.74,17.09,81.21,5.46,27.33,49.53,-0.59,12.01,40.55
$PJCIFN2,12/04/2026 11:16:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.86,9.04,64.76,55.40,2.52,16.69,46.81,14.92,78.65,4.31,12.54,46.66,-2.20,9.62,36.21,18.04,82.52,6.31,25.45,50.25,0.51,12.98,41.43
$PJCIFN2,12/04/2026 11:17:00,230.75,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.04,88.78,9.04,64.90,54.26,2.52,14.84,50.38,15.51,78.15,-2.78,11.38,46.10,-1.61,10.20,36.76,18.00,82.60,6.13,24.05,50.38,0.40,12.73,42.66
$PJCIFN2,12/04/2026 11:18:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.00,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.94,8.43,64.21,53.88,0.75,16.08,46.84,15.49,77.34,3.12,11.35,46.64,-2.20,10.16,36.19,17.08,81.41,5.22,22.89,49.33,-0.76,11.86,41.28
$PJCIFN2,12/04/2026 11:19:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.37,9.03,64.28,53.73,2.52,15.49,44.86,15.52,78.87,4.31,11.38,44.87,-2.79,10.18,34.42,18.14,83.16,6.72,24.04,50.70,0.86,13.28,40.00
$PJCIFN2,12/04/2026 11:20:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.01,9.03,77.31,54.85,1.34,15.50,51.44,9.00,77.39,1.95,10.77,45.02,-2.79,9.58,34.38,16.76,81.77,5.33,27.72,49.30,-0.62,12.09,41.20
$PJCIFN2,12/04/2026 11:21:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,88.73,8.45,64.87,53.23,2.52,14.91,45.04,14.34,77.60,1.36,13.14,46.72,-4.56,8.41,36.80,17.92,82.60,5.79,26.06,50.14,0.06,12.40,40.65
$PJCIFN2,12/04/2026 11:22:00,230.50,228.44,229.66,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.35,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.00,90.06,9.04,65.53,55.53,3.11,16.64,46.84,9.00,79.74,4.30,9.59,45.49,-2.20,7.25,37.94,18.04,83.80,6.73,25.23,51.20,1.15,13.45,41.59
$PJCIFN2,12/04/2026 11:23:00,230.50,228.70,229.69,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.86,10.20,63.69,54.23,3.70,15.53,47.91,14.92,74.56,4.89,11.36,47.25,-7.47,9.00,29.63,18.31,83.64,7.03,24.22,50.94,0.70,13.43,41.95
$PJCIFN2,12/04/2026 11:24:00,230.24,228.96,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,88.09,9.60,63.73,54.26,2.52,16.09,48.61,13.76,78.70,3.71,8.99,46.13,-5.14,10.17,34.95,16.89,82.58,5.58,23.16,49.39,-0.39,12.37,41.59
$PJCIFN2,12/04/2026 11:25:00,230.50,228.83,229.71,0.09,0.44,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,101.49,14.37,85.55,55.00,3.70,15.51,46.22,12.54,79.74,3.72,11.38,46.02,-5.15,8.41,35.48,17.66,84.84,6.17,28.33,50.14,0.37,12.64,40.34
$PJCIFN2,12/04/2026 11:26:00,231.14,228.70,229.77,0.13,0.39,0.05,0.33,0.24,0.02,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,29.27,89.96,10.82,76.55,54.32,4.29,14.90,51.56,15.49,79.70,3.12,9.00,46.10,-5.74,9.57,40.14,18.53,84.12,6.60,26.43,50.50,0.72,13.07,45.07
$PJCIFN2,12/04/2026 11:27:00,230.88,228.96,229.73,0.11,0.40,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.49,91.37,10.21,64.39,56.80,6.06,16.64,47.37,14.36,78.61,3.72,12.56,46.13,-2.20,3.11,36.78,18.64,84.70,6.98,25.43,51.03,1.29,13.29,42.54
$PJCIFN2,12/04/2026 11:28:00,230.50,228.83,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.78,7.27,62.58,52.49,1.34,15.48,46.06,14.95,79.70,2.53,8.41,44.36,-2.79,10.15,36.13,16.82,82.88,4.97,22.52,48.91,-0.57,12.05,41.14
$PJCIFN2,12/04/2026 11:29:00,230.63,228.83,229.67,0.12,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.99,89.47,10.24,63.03,54.32,2.52,19.07,52.65,14.92,77.97,3.71,10.18,46.80,-2.79,9.59,37.24,17.92,84.23,6.58,23.74,50.24,0.37,13.06,43.11
$PJCIFN2,12/04/2026 11:30:00,230.50,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.24,0.03,0.34,-0.00,0.05,0.17,-0.01,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.83,90.45,9.03,82.52,53.73,6.64,19.06,55.63,7.83,78.61,-1.00,11.37,39.64,-2.79,6.65,28.39,17.40,83.73,5.46,28.62,49.52,0.21,12.41,41.59
$PJCIFN2,12/04/2026 11:31:00,230.37,228.83,229.66,0.09,0.42,0.05,0.39,0.27,0.02,0.08,0.21,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,95.81,11.35,90.42,61.87,5.47,18.45,47.21,14.89,73.30,3.13,6.05,46.10,-5.74,7.22,35.60,18.12,84.49,6.39,27.37,50.85,0.43,12.99,40.85
$PJCIFN2,12/04/2026 11:32:00,230.37,228.70,229.68,0.09,0.41,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,93.40,9.63,64.76,56.74,1.93,15.46,48.04,13.16,80.20,3.12,12.55,45.56,-2.20,11.33,37.92,17.63,84.60,6.34,24.77,50.61,0.56,13.05,42.99
$PJCIFN2,12/04/2026 11:33:00,230.24,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,89.37,8.46,63.80,53.76,3.10,15.48,47.35,14.34,80.42,0.77,10.77,43.18,-4.55,10.17,36.66,16.62,84.02,5.70,23.07,49.44,-0.12,12.10,40.50
$PJCIFN2,12/04/2026 11:34:00,231.27,228.83,229.69,0.12,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.06,0.35,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,28.69,89.91,9.61,65.57,53.20,7.85,13.70,49.59,13.72,80.92,-4.54,10.19,46.66,-4.55,9.00,34.93,16.68,83.85,5.35,22.86,49.99,-0.66,11.62,43.22
$PJCIFN2,12/04/2026 11:35:00,230.37,228.96,229.66,0.10,0.40,0.04,0.32,0.25,0.04,0.07,0.23,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.24,91.04,10.18,73.14,57.36,10.18,16.07,53.86,11.98,80.47,-4.53,10.77,45.64,-5.14,7.82,39.07,17.02,84.92,5.76,27.94,50.53,0.12,12.66,43.71
$PJCIFN2,12/04/2026 11:36:00,230.11,228.83,229.65,0.09,0.41,0.06,0.39,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.42,93.88,14.34,88.94,55.50,2.52,16.63,48.36,14.93,80.83,-2.18,12.54,46.18,-2.20,6.65,34.42,17.16,84.81,5.95,26.92,50.11,0.00,12.83,43.08
$PJCIFN2,12/04/2026 11:37:00,230.75,228.70,229.64,0.10,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.18,22.11,104.72,9.04,64.28,53.82,1.93,15.50,53.48,13.72,80.38,2.54,11.94,42.54,-4.55,8.99,37.16,16.78,86.26,5.61,23.85,49.76,0.06,12.60,41.72
$PJCIFN2,12/04/2026 11:38:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,10.21,65.57,55.00,3.11,15.49,46.17,15.49,82.15,0.77,12.53,45.51,-1.61,10.19,37.31,17.72,85.69,6.62,24.29,50.81,0.94,13.16,41.88
$PJCIFN2,12/04/2026 11:39:00,230.50,228.70,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.04,7.84,61.41,52.58,1.93,14.30,50.83,14.32,79.83,2.53,9.59,46.10,-3.38,8.99,36.07,16.46,84.15,5.40,22.80,49.44,-0.73,11.81,41.57
$PJCIFN2,12/04/2026 11:40:00,230.37,228.70,229.66,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.24,91.29,8.46,79.12,53.79,2.52,15.49,50.29,15.47,82.28,4.31,13.11,47.33,-1.02,10.77,37.29,18.02,85.81,6.95,28.12,51.07,1.25,13.60,43.37
$PJCIFN2,12/04/2026 11:41:00,231.78,228.83,229.71,0.13,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,29.35,91.63,8.44,84.77,54.94,2.52,14.32,44.40,13.13,80.20,1.36,9.00,46.66,-6.32,7.81,32.59,17.63,84.69,5.72,28.36,49.79,-0.09,12.50,39.43
$PJCIFN2,12/04/2026 11:42:00,231.53,228.70,229.68,0.12,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,28.05,90.84,8.46,66.04,53.70,3.11,14.33,45.81,12.57,80.92,2.54,11.36,46.69,-3.37,8.48,33.75,17.65,84.84,5.82,23.98,49.97,-0.06,12.17,40.42
$PJCIFN2,12/04/2026 11:43:00,230.50,228.96,229.71,0.11,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.02,94.15,9.02,64.24,54.81,3.71,19.07,49.79,15.50,80.38,2.54,4.88,46.10,-2.20,9.57,37.87,18.17,85.33,6.52,24.37,50.83,0.75,13.24,43.10
$PJCIFN2,12/04/2026 11:44:00,230.37,228.83,229.68,0.10,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,89.91,7.26,63.66,53.26,1.34,17.27,47.37,13.13,79.65,3.70,10.77,45.54,-3.38,9.62,36.70,16.74,83.62,5.15,22.88,49.47,-0.78,11.80,40.86
$PJCIFN2,12/04/2026 11:45:00,230.50,228.83,229.68,0.09,0.41,0.09,0.34,0.25,0.02,0.08,0.21,0.06,0.35,-0.02,0.04,0.21,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,93.29,19.61,78.49,56.64,3.69,17.22,48.02,13.76,79.83,-5.72,9.62,47.82,-2.79,9.59,29.67,16.88,83.89,5.74,28.84,50.00,-0.07,12.55,40.30
$PJCIFN2,12/04/2026 11:46:00,230.50,227.93,229.63,0.09,0.39,0.06,0.32,0.24,0.05,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.45,14.37,73.91,54.41,12.54,17.86,49.79,6.03,80.42,3.14,12.57,45.46,-6.32,10.76,34.95,17.37,84.23,6.36,27.77,50.59,0.86,13.19,42.83
$PJCIFN2,12/04/2026 11:47:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.22,0.03,0.32,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.07,89.47,7.87,63.76,53.79,2.52,21.40,51.53,6.65,74.52,-0.41,10.80,46.05,-3.36,4.88,37.29,16.38,82.60,5.23,24.32,49.68,-0.58,11.99,43.53
$PJCIFN2,12/04/2026 11:48:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.96,9.03,63.66,57.39,3.11,17.24,49.68,14.31,79.88,4.31,12.57,43.82,-2.20,10.75,37.90,18.03,84.13,6.85,24.47,50.84,1.09,13.38,42.64
$PJCIFN2,12/04/2026 11:49:00,230.37,228.83,229.66,0.08,0.43,0.03,0.27,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.45,99.30,7.84,62.58,52.61,4.28,17.28,46.65,13.16,78.70,3.12,8.41,46.80,-4.55,9.60,36.66,16.41,83.84,5.45,22.79,49.43,-0.40,12.21,39.81
$PJCIFN2,12/04/2026 11:50:00,230.37,228.57,229.71,0.10,0.39,0.06,0.35,0.25,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,89.42,13.74,79.53,56.70,10.18,16.64,47.99,10.16,78.56,1.36,11.37,47.15,-5.15,10.76,36.17,17.59,83.18,6.28,29.80,50.53,0.54,12.79,40.95
$PJCIFN2,12/04/2026 11:51:00,230.24,228.96,229.73,0.09,0.39,0.04,0.36,0.26,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.46,89.32,10.22,83.15,60.17,6.07,15.51,47.77,14.34,76.29,1.95,11.36,46.13,-1.02,9.01,36.74,18.42,83.05,6.77,27.93,51.00,1.16,13.28,41.16
$PJCIFN2,12/04/2026 11:52:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.65,7.85,64.87,54.94,1.93,14.91,48.58,14.35,78.65,1.95,11.95,46.13,-2.20,10.16,36.15,16.46,81.66,5.13,23.71,49.21,-0.55,11.85,42.45
$PJCIFN2,12/04/2026 11:53:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.76,8.44,63.76,54.97,1.93,15.52,48.47,15.54,79.88,4.30,12.56,47.71,-1.61,11.35,38.44,18.17,82.99,6.73,24.55,50.85,1.07,13.42,44.09
$PJCIFN2,12/04/2026 11:54:00,230.63,228.96,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.91,89.91,8.46,62.51,53.02,2.52,15.49,50.12,14.33,78.98,4.31,10.78,45.46,-2.19,9.01,34.34,17.23,82.41,6.32,23.59,49.94,0.37,12.60,42.85
$PJCIFN2,12/04/2026 11:55:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.89,7.87,64.83,53.05,1.34,16.08,45.68,13.18,77.43,1.95,10.81,46.00,-2.20,9.01,36.15,16.77,81.45,5.10,27.25,49.38,-0.75,11.86,40.56
$PJCIFN2,12/04/2026 11:56:00,230.88,229.08,229.76,0.11,0.39,0.05,0.36,0.24,0.02,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.49,89.02,10.79,82.07,54.88,4.87,16.13,56.09,15.54,79.65,3.13,13.71,44.97,-2.20,10.16,37.98,18.42,82.81,6.82,28.06,50.83,1.06,13.50,43.72
$PJCIFN2,12/04/2026 11:57:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.25,0.01,0.08,0.22,0.06,0.33,-0.01,0.01,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.06,7.87,63.76,56.77,3.11,18.37,50.32,14.31,76.71,-3.36,3.11,46.77,-5.74,1.34,35.58,16.82,81.22,5.32,23.08,49.40,-0.67,11.95,41.14
$PJCIFN2,12/04/2026 11:58:00,231.27,228.83,229.75,0.12,0.38,0.08,0.28,0.23,0.03,0.09,0.22,0.05,0.33,0.01,0.01,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.19,27.50,87.40,18.45,63.14,53.17,7.85,20.80,50.94,11.97,76.88,1.36,2.52,40.82,-3.97,9.03,37.33,16.81,81.46,5.59,22.78,49.40,0.04,12.49,42.61
$PJCIFN2,12/04/2026 11:59:00,230.63,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.23,0.06,0.32,-0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.12,10.21,63.66,55.09,11.35,16.70,52.74,14.31,74.52,-1.00,13.14,43.20,-2.78,9.61,39.64,18.02,82.45,6.27,24.76,50.92,1.08,13.31,44.38
$PJCIFN2,12/04/2026 12:00:00,230.63,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.83,10.77,65.01,53.97,6.05,15.54,45.73,6.07,75.07,2.54,8.98,45.49,-3.37,4.87,34.97,16.22,80.84,5.44,26.34,49.21,-0.59,11.61,40.82
$PJCIFN2,12/04/2026 12:01:00,230.75,228.83,229.79,0.12,0.43,0.04,0.37,0.24,0.04,0.07,0.22,0.07,0.34,-0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.44,99.55,10.17,84.87,54.23,9.59,16.64,50.32,15.52,78.70,-2.77,13.76,43.97,-2.79,6.04,36.15,18.59,83.94,6.76,28.93,50.90,1.18,13.49,43.20
$PJCIFN2,12/04/2026 12:02:00,230.88,228.96,229.74,0.12,0.39,0.05,0.29,0.25,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.42,11.38,65.49,57.95,10.77,17.94,49.62,13.74,76.16,2.54,11.94,44.41,-3.96,9.61,35.58,17.24,81.85,6.33,24.75,49.89,0.61,12.77,41.38
$PJCIFN2,12/04/2026 12:03:00,230.37,228.83,229.73,0.10,0.38,0.05,0.28,0.23,0.05,0.07,0.22,0.06,0.32,-0.02,0.05,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,23.20,87.70,11.37,63.66,53.82,10.77,16.03,49.79,13.72,74.02,-5.14,10.77,45.46,-6.91,4.88,36.68,16.73,81.04,5.13,22.94,49.40,-0.33,11.40,42.54
$PJCIFN2,12/04/2026 12:04:00,230.75,228.83,229.73,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.07,8.45,78.94,56.64,3.11,16.70,47.35,13.12,77.01,2.54,11.42,47.25,-3.38,11.36,38.02,18.10,82.50,6.49,28.05,50.88,0.82,13.58,43.22
$PJCIFN2,12/04/2026 12:05:00,230.63,228.18,229.68,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.20,0.03,0.30,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.45,9.62,66.78,57.20,4.29,14.89,46.17,7.23,69.25,0.77,12.54,46.72,-3.98,7.82,36.13,16.61,81.40,5.57,28.96,50.06,-0.20,12.03,40.89
$PJCIFN2,12/04/2026 12:06:00,231.01,228.31,229.72,0.12,0.38,0.05,0.28,0.26,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,27.47,87.84,10.80,64.90,59.03,3.11,14.93,47.48,7.80,75.79,1.94,12.54,45.97,-6.93,9.58,29.11,17.09,82.06,5.96,26.43,50.13,-0.16,12.46,41.37
$PJCIFN2,12/04/2026 12:07:00,230.50,228.70,229.72,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.01,9.02,65.57,54.32,6.65,20.82,49.70,13.74,79.24,3.72,12.52,43.79,-1.61,4.87,39.68,17.84,83.17,6.62,24.78,50.81,1.13,13.33,43.97
$PJCIFN2,12/04/2026 12:08:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.25,0.02,0.07,0.21,0.06,0.30,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.84,88.33,9.61,62.51,58.50,3.68,16.69,49.11,13.17,68.03,1.95,10.78,41.46,-3.97,1.93,33.20,17.20,81.38,5.50,23.08,49.52,-0.36,11.90,42.97
$PJCIFN2,12/04/2026 12:09:00,230.50,228.96,229.74,0.11,0.38,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.37,88.19,14.34,63.73,56.05,7.24,16.06,47.96,13.16,74.52,1.36,9.01,46.13,-8.69,9.01,33.87,16.93,81.74,5.62,22.89,49.65,-0.38,12.03,42.01
$PJCIFN2,12/04/2026 12:10:00,231.53,228.96,229.76,0.11,0.39,0.06,0.40,0.26,0.02,0.07,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.75,89.86,13.75,92.57,59.13,5.46,16.04,55.63,11.96,78.78,-2.77,11.92,45.46,-1.61,10.77,38.44,17.95,82.56,6.73,30.21,50.80,0.89,13.36,42.97
$PJCIFN2,12/04/2026 12:11:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,89.07,9.03,66.08,54.85,6.05,20.23,55.53,14.92,77.89,1.95,10.18,46.61,-3.39,9.01,37.33,17.78,82.55,6.06,26.45,50.35,0.25,12.97,43.79
$PJCIFN2,12/04/2026 12:12:00,230.50,228.57,229.71,0.10,0.38,0.03,0.27,0.23,0.01,0.09,0.21,0.06,0.31,-0.00,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.26,87.60,7.86,62.58,53.20,3.10,19.61,49.28,14.87,70.83,-0.41,11.95,42.40,-8.09,4.28,36.66,17.08,81.71,5.32,23.63,49.53,-0.31,11.90,42.25
$PJCIFN2,12/04/2026 12:13:00,230.50,228.70,229.66,0.10,0.44,0.06,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.27,101.12,13.75,63.62,54.97,6.03,17.88,52.09,12.57,78.61,2.54,10.77,44.85,-2.19,10.17,34.38,17.69,84.40,6.85,24.63,50.62,1.24,13.52,42.96
$PJCIFN2,12/04/2026 12:14:00,230.50,228.70,229.69,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.58,11.39,62.10,53.26,3.11,14.92,50.88,10.75,74.52,1.95,10.79,40.17,-3.97,7.22,36.72,16.18,81.64,5.49,22.70,49.13,-0.49,11.91,40.56
$PJCIFN2,12/04/2026 12:15:00,230.88,228.70,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,89.61,9.00,67.30,53.64,1.93,16.68,44.35,14.37,79.24,1.94,7.82,46.23,-2.79,9.57,36.11,16.84,83.12,6.02,27.89,49.93,0.27,12.53,40.98
$PJCIFN2,12/04/2026 12:16:00,230.24,228.83,229.67,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.45,9.02,75.50,54.47,2.52,15.49,49.11,13.75,81.37,3.72,13.71,44.95,-0.43,11.35,39.05,17.45,84.51,6.80,28.54,50.81,1.02,13.47,43.57
$PJCIFN2,12/04/2026 12:17:00,230.63,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.27,8.43,63.07,52.61,2.52,14.88,45.58,13.70,79.33,0.18,10.18,46.18,-4.56,9.01,37.31,15.66,83.08,4.84,23.22,49.12,-0.72,11.74,40.50
$PJCIFN2,12/04/2026 12:18:00,230.24,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.24,9.03,63.83,53.17,1.93,15.51,50.26,13.74,79.20,1.95,10.77,46.10,-2.20,10.15,37.18,16.68,84.16,6.26,23.84,50.15,0.40,13.02,42.24
$PJCIFN2,12/04/2026 12:19:00,230.24,228.70,229.61,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.40,9.59,63.07,54.97,3.10,15.48,51.50,13.15,80.97,2.54,9.60,44.92,-2.20,10.14,36.61,16.52,84.47,6.21,23.61,50.16,0.40,12.69,42.46
$PJCIFN2,12/04/2026 12:20:00,230.50,228.83,229.66,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,90.45,6.68,77.18,54.23,1.93,13.73,52.80,13.75,80.33,3.13,10.77,45.54,-2.20,10.15,37.24,16.02,83.76,5.19,28.01,49.40,-0.66,11.79,41.55
$PJCIFN2,12/04/2026 12:21:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.63,10.21,66.82,54.81,3.69,16.12,53.89,12.57,81.01,2.54,13.72,46.72,-2.79,9.02,38.44,17.59,85.34,6.66,25.92,50.88,0.77,13.10,44.04
$PJCIFN2,12/04/2026 12:22:00,230.63,228.44,229.61,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.65,94.15,8.44,63.24,54.23,3.11,16.08,47.35,8.40,80.69,3.12,11.34,46.66,-7.51,10.16,36.74,16.38,84.38,5.93,24.77,49.98,-0.02,12.59,42.44
$PJCIFN2,12/04/2026 12:23:00,230.24,228.83,229.64,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,92.76,13.16,63.07,53.17,4.88,18.44,47.32,14.29,79.42,0.77,11.35,47.82,-1.61,10.17,37.20,16.69,84.62,6.18,23.54,50.22,0.34,12.82,40.45
$PJCIFN2,12/04/2026 12:24:00,230.24,228.57,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.58,9.04,64.83,55.56,3.09,17.86,46.84,14.32,80.38,3.72,11.35,47.23,-4.55,10.17,35.50,17.13,85.17,6.28,24.01,50.84,0.55,12.92,41.31
$PJCIFN2,12/04/2026 12:25:00,230.37,228.83,229.67,0.08,0.45,0.06,0.36,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,102.36,14.32,81.25,53.20,1.93,14.91,51.59,13.74,72.67,1.36,7.24,43.18,-3.98,9.58,35.54,16.22,85.44,5.58,27.28,49.52,-0.64,11.95,42.36
$PJCIFN2,12/04/2026 12:26:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,91.89,8.45,64.98,54.53,2.52,17.83,47.35,11.37,79.15,4.30,13.13,47.20,-1.02,10.18,36.68,17.37,85.45,6.88,26.96,50.82,0.79,13.33,42.49
$PJCIFN2,12/04/2026 12:27:00,231.01,228.96,229.68,0.13,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,31.03,90.94,9.62,63.66,53.20,5.47,15.48,51.94,11.37,79.42,-3.95,8.41,45.54,-4.55,10.16,37.31,16.50,84.36,5.64,24.46,49.44,-0.31,12.36,42.93
$PJCIFN2,12/04/2026 12:28:00,230.50,228.57,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.90,93.19,9.02,66.12,54.91,3.11,16.14,47.80,13.74,80.42,3.72,9.60,46.74,-2.78,9.00,38.90,16.85,85.01,5.81,23.48,50.27,0.10,12.29,43.23
$PJCIFN2,12/04/2026 12:29:00,230.50,228.83,229.60,0.09,0.40,0.05,0.28,0.26,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,92.48,10.78,63.07,59.06,3.70,15.54,49.03,10.76,80.74,-2.17,11.93,46.56,-5.15,9.00,38.42,17.21,85.41,6.45,24.36,50.56,0.61,12.90,43.75
$PJCIFN2,12/04/2026 12:30:00,230.37,228.18,229.62,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.02,0.34,-0.02,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.96,9.63,81.48,53.76,2.51,14.91,46.17,5.46,79.15,-5.11,9.00,40.26,-2.20,4.87,36.74,15.71,83.79,5.21,26.22,49.18,-0.52,11.53,41.84
$PJCIFN2,12/04/2026 12:31:00,230.50,228.83,229.64,0.09,0.41,0.06,0.30,0.23,0.06,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,95.06,13.19,68.32,53.73,14.90,15.50,50.83,13.13,80.33,1.35,11.95,46.61,-9.86,8.38,29.63,16.87,84.64,6.26,27.00,50.18,0.19,12.76,41.84
$PJCIFN2,12/04/2026 12:32:00,230.24,228.83,229.66,0.10,0.44,0.06,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,101.66,13.16,64.35,57.23,3.11,16.63,47.77,12.58,79.24,3.12,11.35,43.77,-3.38,3.70,36.78,17.27,85.22,6.44,25.81,50.68,0.60,12.67,42.44
$PJCIFN2,12/04/2026 12:33:00,230.63,228.83,229.60,0.10,0.40,0.04,0.27,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.24,90.99,10.22,62.00,55.06,7.22,13.75,48.44,9.00,77.47,2.53,6.65,44.95,-5.74,6.06,33.11,15.71,83.19,5.35,22.51,49.48,-0.21,11.57,39.99
$PJCIFN2,12/04/2026 12:34:00,230.88,228.57,229.69,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.09,89.96,14.35,64.35,54.94,3.70,17.84,45.58,13.10,77.39,2.55,11.35,42.61,-2.20,9.58,35.52,16.84,83.89,6.29,23.79,50.11,0.52,12.75,40.54
$PJCIFN2,12/04/2026 12:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.68,90.40,9.04,85.55,54.91,3.70,16.71,50.32,14.34,79.92,2.54,13.13,45.59,-1.61,10.18,37.35,16.97,84.07,6.77,27.59,50.80,0.94,13.21,43.79
$PJCIFN2,12/04/2026 12:36:00,230.50,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.37,10.21,65.97,53.64,3.69,20.76,49.59,8.43,77.93,-3.95,8.41,44.97,-4.55,3.69,36.74,15.53,82.94,5.59,26.38,49.51,-0.45,11.79,42.43
$PJCIFN2,12/04/2026 12:37:00,230.50,228.83,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.17,-0.01,-0.00,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.88,99.83,7.86,64.21,53.73,2.52,16.08,50.32,12.56,78.52,-0.41,9.59,38.99,-2.79,-0.43,38.48,15.92,83.97,5.38,24.13,49.57,-0.30,11.71,42.65
$PJCIFN2,12/04/2026 12:38:00,230.63,228.96,229.69,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.06,89.47,9.61,65.42,54.91,4.30,20.81,49.11,11.98,71.41,1.95,11.38,44.95,-3.37,3.69,36.66,17.53,83.56,6.94,24.91,51.11,1.25,13.37,42.70
$PJCIFN2,12/04/2026 12:39:00,230.63,228.96,229.74,0.11,0.39,0.06,0.29,0.24,0.04,0.06,0.26,0.04,0.33,-0.03,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.19,89.07,14.91,66.01,56.08,9.59,14.93,59.10,9.00,76.62,-7.50,10.76,41.39,-4.56,8.43,37.94,16.83,82.82,6.30,23.88,50.24,0.38,12.86,43.31
$PJCIFN2,12/04/2026 12:40:00,230.37,228.96,229.69,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.05,0.30,-0.01,0.01,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.79,89.37,9.01,87.47,52.70,2.52,17.23,48.55,11.96,69.02,-2.78,2.51,43.77,-4.55,0.75,33.15,16.02,81.79,5.22,27.83,49.17,-0.68,11.76,41.39
$PJCIFN2,12/04/2026 12:41:00,230.88,228.70,229.72,0.14,0.39,0.07,0.34,0.24,0.04,0.09,0.22,0.06,0.34,-0.02,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.61,89.86,16.10,78.44,55.84,10.18,20.16,50.83,13.16,78.02,-4.55,13.73,46.80,-4.56,5.46,34.91,17.75,83.11,6.72,27.02,51.12,1.00,13.27,42.40
$PJCIFN2,12/04/2026 12:42:00,230.88,228.83,229.65,0.11,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.21,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.09,88.73,8.44,62.48,53.76,1.94,15.57,50.18,13.76,77.65,0.76,9.62,47.25,-3.96,9.01,37.87,16.28,81.70,5.44,23.60,49.78,-0.53,12.15,42.76
$PJCIFN2,12/04/2026 12:43:00,230.50,228.96,229.76,0.09,0.39,0.06,0.28,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.90,90.45,13.76,64.42,58.50,1.93,19.64,51.59,14.34,78.02,1.95,8.42,46.13,-2.79,9.61,33.83,16.61,82.00,6.13,22.90,50.15,-0.14,12.39,42.71
$PJCIFN2,12/04/2026 12:44:00,230.50,228.06,229.66,0.09,0.38,0.06,0.29,0.24,0.03,0.10,0.22,0.02,0.32,0.02,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.09,13.11,65.86,56.27,6.07,23.15,50.29,4.28,74.10,4.31,6.06,44.95,-7.50,10.18,38.51,16.69,82.65,6.74,24.19,50.85,0.73,13.40,43.83
$PJCIFN2,12/04/2026 12:45:00,230.24,228.83,229.71,0.10,0.40,0.06,0.37,0.24,0.01,0.06,0.22,0.05,0.31,-0.02,0.02,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,23.24,91.73,13.75,84.33,54.38,2.52,14.94,51.27,12.57,71.65,-3.96,4.29,43.23,-5.74,4.28,36.07,16.04,81.23,5.27,27.89,49.62,-0.74,11.73,43.07
$PJCIFN2,12/04/2026 12:46:00,230.37,228.83,229.73,0.11,0.39,0.05,0.35,0.26,0.04,0.07,0.22,0.04,0.34,-0.01,0.06,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.16,89.96,11.39,80.75,59.13,10.18,16.06,51.38,9.59,78.34,-2.77,13.72,42.52,-4.56,10.74,31.43,17.56,82.62,6.74,27.28,51.09,1.05,13.56,44.20
$PJCIFN2,12/04/2026 12:47:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.30,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.60,88.78,8.45,64.28,54.23,1.93,17.25,49.87,9.03,69.45,0.77,11.36,46.05,-4.56,8.98,37.98,15.69,81.36,5.38,23.66,49.53,-0.26,12.34,44.01
$PJCIFN2,12/04/2026 12:48:00,230.37,228.83,229.68,0.09,0.40,0.05,0.27,0.25,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,92.12,11.38,62.65,56.80,3.11,19.62,47.37,13.70,75.70,3.13,10.17,46.13,-3.39,1.34,36.72,16.14,82.20,6.24,23.81,49.90,0.21,12.34,41.81
$PJCIFN2,12/04/2026 12:49:00,230.63,228.83,229.66,0.10,0.43,0.05,0.28,0.24,0.05,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,99.83,11.98,64.83,55.62,11.37,16.68,46.84,11.95,79.79,0.77,11.95,45.46,-9.86,9.61,36.19,16.80,84.12,6.55,24.51,51.01,1.12,13.04,42.13
$PJCIFN2,12/04/2026 12:50:00,230.50,228.70,229.75,0.11,0.38,0.05,0.37,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,88.14,10.77,85.31,55.40,8.42,16.69,47.91,12.52,76.93,2.54,9.00,46.69,-2.80,4.88,36.72,17.05,82.28,6.32,28.26,50.76,0.89,12.97,41.80
$PJCIFN2,12/04/2026 12:51:00,230.75,228.57,229.72,0.09,0.38,0.04,0.29,0.24,0.02,0.09,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.49,86.86,8.45,65.53,55.43,3.70,19.65,50.29,9.58,72.28,3.12,11.95,46.08,-3.96,1.93,36.70,16.17,81.24,5.90,25.73,49.75,-0.37,11.96,41.08
$PJCIFN2,12/04/2026 12:52:00,230.50,228.83,229.68,0.09,0.39,0.05,0.30,0.25,0.02,0.09,0.20,0.06,0.31,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.17,12.60,68.47,57.82,3.70,20.21,45.68,13.13,71.61,1.95,11.93,42.07,-3.38,2.52,35.52,16.53,82.17,6.56,24.98,50.20,0.57,12.92,40.81
$PJCIFN2,12/04/2026 12:53:00,230.50,228.96,229.68,0.08,0.38,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.19,13.76,63.14,58.44,4.88,16.66,52.12,14.33,73.34,0.77,11.95,46.66,-1.61,10.75,35.54,17.15,82.62,6.65,24.53,50.87,0.99,13.34,43.59
$PJCIFN2,12/04/2026 12:54:00,231.27,228.70,229.74,0.11,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.32,87.50,9.03,82.56,53.67,4.29,14.33,47.43,9.02,75.53,3.72,10.78,46.18,-3.36,9.59,35.56,16.25,81.21,5.56,22.87,49.46,-0.39,11.79,42.34
$PJCIFN2,12/04/2026 12:55:00,231.01,228.70,229.73,0.11,0.39,0.08,0.36,0.24,0.03,0.08,0.25,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.10,88.63,17.87,81.39,56.18,6.05,17.22,56.84,13.11,79.20,-2.18,11.95,43.13,-4.55,5.47,36.78,17.79,82.86,6.85,27.98,50.71,1.30,13.39,44.24
$PJCIFN2,12/04/2026 12:56:00,231.14,228.83,229.74,0.12,0.39,0.05,0.39,0.24,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.12,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,28.08,90.01,11.34,88.40,54.81,4.29,14.34,50.60,12.57,78.06,0.18,11.98,43.75,-11.04,10.19,28.42,16.87,81.89,5.88,28.05,49.97,-0.30,12.69,42.43
$PJCIFN2,12/04/2026 12:57:00,230.75,228.06,229.73,0.10,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.02,0.31,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,23.85,89.37,9.04,62.55,53.08,6.08,16.03,47.40,4.87,71.96,1.36,9.59,46.59,-9.88,8.42,36.66,16.06,81.69,5.49,24.08,49.68,-0.57,12.23,42.65
$PJCIFN2,12/04/2026 12:58:00,230.75,228.18,229.71,0.11,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.67,88.68,14.94,65.57,55.43,7.25,16.65,49.17,10.73,77.89,-2.77,10.76,44.36,-3.96,10.16,34.34,17.42,82.91,6.68,24.67,50.89,1.23,13.44,42.98
$PJCIFN2,12/04/2026 12:59:00,230.88,228.57,229.68,0.10,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.90,88.68,10.80,61.44,53.32,3.11,15.50,47.94,11.33,76.84,1.95,11.38,46.18,-5.74,9.61,37.37,16.08,81.87,6.17,23.38,49.78,-0.13,12.52,42.50
$PJCIFN2,12/04/2026 13:00:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.70,89.42,8.45,81.34,53.11,2.52,16.68,50.32,13.16,78.61,3.70,9.59,46.13,-7.50,10.19,33.24,15.95,81.87,5.98,28.12,49.56,-0.02,12.67,41.95
$PJCIFN2,12/04/2026 13:01:00,230.50,228.70,229.74,0.11,0.44,0.08,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,100.36,17.88,64.83,55.40,2.52,15.47,53.30,13.15,79.83,3.12,14.31,45.56,-3.95,10.18,32.54,16.96,84.27,7.01,26.85,50.62,0.56,13.31,44.01
$PJCIFN2,12/04/2026 13:02:00,230.24,228.70,229.70,0.08,0.38,0.05,0.32,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,88.19,10.81,74.16,53.70,2.52,14.91,51.50,13.15,77.93,-0.41,10.77,44.95,-2.78,10.17,37.33,15.53,81.53,5.39,23.45,49.50,-0.37,12.05,42.46
$PJCIFN2,12/04/2026 13:03:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.64,88.68,9.00,64.32,53.76,2.52,18.41,46.63,10.21,77.43,0.18,10.18,45.56,-2.79,9.56,35.54,15.81,81.96,5.72,23.04,49.78,0.06,12.38,40.32
$PJCIFN2,12/04/2026 13:04:00,230.88,228.83,229.70,0.09,0.40,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.99,8.45,83.15,58.60,2.52,20.80,48.50,13.74,72.71,3.12,11.37,40.89,-3.38,1.93,36.68,16.21,82.67,6.24,28.01,50.20,0.44,13.29,41.51
$PJCIFN2,12/04/2026 13:05:00,230.37,228.70,229.64,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.50,9.01,78.90,53.14,1.93,16.69,44.96,12.52,77.43,1.36,10.18,43.72,-3.38,1.93,32.61,15.18,82.36,5.28,28.78,49.15,-0.56,11.71,39.59
$PJCIFN2,12/04/2026 13:06:00,230.50,228.31,229.68,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.26,87.70,7.85,63.73,53.58,3.70,14.30,46.22,8.98,77.93,3.12,11.97,44.38,-8.07,8.97,31.38,15.19,81.81,5.22,25.36,49.16,-0.70,11.49,39.39
$PJCIFN2,12/04/2026 13:07:00,230.50,228.83,229.69,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.24,89.37,9.62,66.56,55.56,11.96,16.68,50.15,11.96,77.01,-1.00,9.58,46.15,-1.61,10.22,36.21,16.82,83.57,6.48,24.44,50.86,1.44,13.38,42.27
$PJCIFN2,12/04/2026 13:08:00,230.37,228.83,229.68,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.34,-0.02,0.04,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.84,11.40,63.69,55.03,4.88,20.20,45.48,12.54,78.52,-3.95,10.17,39.62,-3.38,10.16,29.01,15.65,82.71,5.74,23.33,49.56,-0.22,12.46,40.85
$PJCIFN2,12/04/2026 13:09:00,230.24,228.83,229.65,0.08,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.07,93.61,10.76,64.35,54.41,2.52,15.50,50.29,13.71,78.93,0.77,10.76,46.59,-2.20,10.16,36.72,15.74,83.37,6.02,23.81,49.71,0.25,12.39,43.57
$PJCIFN2,12/04/2026 13:10:00,230.63,228.57,229.67,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.23,0.04,0.35,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.45,10.16,71.34,56.15,4.28,15.50,53.80,9.01,79.92,3.13,9.59,46.18,-7.50,10.18,38.46,16.14,84.12,6.43,27.19,50.23,0.37,12.94,44.32
$PJCIFN2,12/04/2026 13:11:00,230.63,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.05,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,89.27,7.85,83.24,52.52,11.35,14.90,50.18,13.15,78.06,3.12,11.95,46.69,-8.68,8.99,35.46,15.85,83.23,5.26,26.40,49.44,-0.42,11.73,40.92
$PJCIFN2,12/04/2026 13:12:00,230.75,228.96,229.67,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.11,91.04,11.97,65.01,56.08,4.29,17.24,50.88,14.32,76.88,3.72,11.40,46.61,-2.19,8.99,37.22,17.17,84.84,7.01,25.49,50.98,1.19,13.22,42.09
$PJCIFN2,12/04/2026 13:13:00,230.50,228.70,229.64,0.08,0.46,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.35,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.18,19.10,105.79,8.43,64.83,56.21,4.87,20.78,50.71,11.37,79.83,-1.00,7.24,43.18,-5.14,4.30,35.52,15.71,86.20,5.42,23.81,49.70,0.08,12.33,40.68
$PJCIFN2,12/04/2026 13:14:00,230.37,228.18,229.60,0.10,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.03,0.35,-0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.58,90.55,10.78,63.21,54.47,6.05,14.34,49.68,6.04,79.65,-1.59,8.41,46.64,-3.38,1.92,39.05,15.48,84.05,5.60,23.46,49.96,0.04,11.88,42.25
$PJCIFN2,12/04/2026 13:15:00,230.75,228.44,229.66,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.22,0.04,0.36,-0.01,0.05,0.21,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.89,92.27,11.97,75.08,54.81,7.22,17.83,49.70,9.57,81.74,-2.78,12.54,47.87,-1.61,10.16,33.18,16.94,85.63,7.06,29.22,51.33,1.10,13.53,42.53
$PJCIFN2,12/04/2026 13:16:00,230.50,228.70,229.67,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.60,10.82,66.12,53.17,3.11,16.11,48.42,13.14,80.92,3.13,10.17,44.75,-2.78,9.58,36.74,15.52,84.05,5.62,24.42,49.32,-0.40,12.22,41.22
$PJCIFN2,12/04/2026 13:17:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.21,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,90.45,9.59,63.80,53.70,5.46,16.08,49.14,12.56,79.15,1.36,8.44,47.33,-3.97,1.34,35.56,15.87,84.06,5.95,23.99,49.91,0.31,12.07,41.54
$PJCIFN2,12/04/2026 13:18:00,230.50,228.18,229.63,0.10,0.40,0.05,0.28,0.25,0.04,0.09,0.21,0.03,0.36,-0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,92.01,10.82,64.76,57.45,10.20,19.65,47.37,7.21,81.60,-1.00,9.59,45.56,-10.46,9.59,36.74,16.47,85.45,6.59,24.08,51.06,0.81,13.05,41.82
$PJCIFN2,12/04/2026 13:19:00,230.37,228.83,229.58,0.08,0.40,0.06,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.52,90.94,13.13,63.17,53.76,3.10,14.29,45.60,7.82,78.98,2.54,10.77,42.57,-2.20,7.82,36.72,15.20,83.56,5.74,23.07,49.40,-0.37,11.93,40.93
$PJCIFN2,12/04/2026 13:20:00,230.50,228.44,229.64,0.09,0.40,0.04,0.36,0.25,0.02,0.09,0.21,0.03,0.31,0.01,0.04,0.20,-0.02,-0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,91.53,9.61,82.28,57.20,3.69,19.62,47.27,7.25,71.49,2.53,9.00,44.85,-3.98,-0.43,34.44,15.65,83.73,5.42,27.44,49.81,-0.13,12.21,40.53
$PJCIFN2,12/04/2026 13:21:00,230.50,228.70,229.64,0.08,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.63,9.63,67.26,54.41,4.28,18.42,49.20,11.34,79.88,3.70,14.32,46.69,-1.02,8.43,37.33,16.75,84.76,6.89,26.30,50.94,0.94,13.47,42.64
$PJCIFN2,12/04/2026 13:22:00,230.37,228.83,229.59,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.42,90.30,11.38,63.10,54.23,5.47,14.91,53.03,10.77,78.65,3.12,10.80,43.70,-2.79,9.56,34.44,15.41,83.68,5.95,24.19,49.78,-0.21,12.10,42.96
$PJCIFN2,12/04/2026 13:23:00,230.37,228.70,229.57,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,90.06,9.03,64.32,57.29,4.28,18.38,49.11,12.56,78.65,0.77,7.25,47.25,-2.20,8.98,37.90,16.27,84.23,6.53,23.14,50.63,0.69,13.03,44.62
$PJCIFN2,12/04/2026 13:24:00,230.63,228.31,229.62,0.10,0.40,0.04,0.27,0.24,0.01,0.08,0.21,0.01,0.34,0.01,0.01,0.20,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,22.05,91.53,10.20,62.55,54.81,3.10,17.25,48.47,2.53,79.02,3.13,1.33,46.61,-9.26,10.17,38.51,16.12,83.81,6.15,23.32,50.48,-0.11,12.94,42.92
$PJCIFN2,12/04/2026 13:25:00,231.01,228.70,229.68,0.11,0.44,0.06,0.31,0.26,0.04,0.08,0.22,0.05,0.35,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,100.90,14.31,70.24,59.09,8.39,17.89,51.50,10.77,79.92,-7.50,10.73,45.64,-4.56,6.04,34.44,15.85,85.19,5.38,27.25,49.66,-0.38,11.96,40.95
$PJCIFN2,12/04/2026 13:26:00,230.37,228.70,229.64,0.08,0.42,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.03,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,95.76,11.94,66.52,56.15,4.88,20.75,51.47,14.29,77.39,3.70,6.65,47.82,-1.61,9.03,36.15,16.56,85.20,7.04,26.33,50.90,1.05,13.21,41.86
$PJCIFN2,12/04/2026 13:27:00,230.37,228.70,229.64,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.65,91.48,9.03,65.46,53.91,5.46,14.89,52.53,7.83,78.06,3.14,10.75,45.97,-5.74,9.62,37.33,15.53,83.79,5.92,24.41,50.23,-0.15,12.14,43.17
$PJCIFN2,12/04/2026 13:28:00,230.37,228.96,229.60,0.08,0.40,0.06,0.27,0.26,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.52,91.68,13.14,62.58,60.07,3.11,17.80,48.42,13.13,80.38,1.95,9.58,45.54,-2.20,5.46,37.94,15.78,83.68,6.27,23.32,50.52,0.22,12.60,43.19
$PJCIFN2,12/04/2026 13:29:00,230.75,228.83,229.69,0.09,0.40,0.04,0.27,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,92.76,8.45,62.62,54.26,3.70,16.06,49.65,9.60,78.87,2.54,7.83,45.44,-4.55,9.59,37.83,16.26,83.68,6.37,23.23,50.41,0.48,12.95,42.30
$PJCIFN2,12/04/2026 13:30:00,230.50,228.83,229.63,0.10,0.39,0.08,0.37,0.24,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.40,19.04,83.60,54.29,8.98,15.53,45.68,13.73,78.65,3.71,11.93,46.74,-1.61,6.65,33.89,16.45,83.87,6.91,28.73,50.57,1.00,12.76,41.19
$PJCIFN2,12/04/2026 13:31:00,230.50,228.83,229.70,0.08,0.41,0.03,0.33,0.23,0.01,0.09,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.94,93.35,7.83,75.96,53.02,1.34,19.62,50.32,11.98,76.93,-1.00,11.94,46.77,-3.96,6.04,33.77,15.38,82.54,5.17,26.58,49.41,-0.62,11.69,40.63
$PJCIFN2,12/04/2026 13:32:00,230.37,228.83,229.65,0.09,0.39,0.08,0.32,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.21,-0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.45,89.27,17.88,72.47,55.06,7.82,16.13,51.36,11.96,79.24,1.35,14.29,47.92,-6.92,10.77,38.51,16.64,83.97,7.12,26.20,51.29,1.24,13.58,43.80
$PJCIFN2,12/04/2026 13:33:00,230.50,229.08,229.67,0.08,0.39,0.03,0.28,0.25,0.01,0.07,0.22,0.03,0.33,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,90.11,7.84,63.76,56.86,2.52,15.46,50.21,7.83,76.71,-5.72,10.18,45.54,-2.20,9.60,39.12,15.27,82.19,5.23,23.02,49.83,-0.32,12.12,42.92
$PJCIFN2,12/04/2026 13:34:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.66,87.89,9.02,63.76,55.00,2.52,15.46,50.88,13.18,76.88,1.95,10.79,46.72,-1.61,9.59,42.11,16.14,82.73,6.07,23.60,50.17,0.43,12.71,46.00
$PJCIFN2,12/04/2026 13:35:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.37,9.62,86.09,54.91,3.11,17.30,50.35,14.33,79.15,4.31,11.99,46.13,-1.61,10.77,36.70,16.86,83.09,6.89,28.48,51.07,1.03,13.23,44.02
$PJCIFN2,12/04/2026 13:36:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.44,87.50,7.85,65.49,53.85,3.10,13.70,49.65,13.75,77.56,3.13,11.38,46.66,-3.39,9.02,37.33,15.32,81.30,5.27,25.17,49.43,-0.59,11.61,42.26
$PJCIFN2,12/04/2026 13:37:00,230.63,228.70,229.75,0.09,0.42,0.06,0.28,0.26,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.91,97.42,13.76,64.39,59.82,2.52,16.07,52.15,13.74,77.52,1.95,10.78,40.19,-2.79,6.67,37.75,15.93,83.11,6.25,24.35,49.37,-0.07,12.19,42.63
$PJCIFN2,12/04/2026 13:38:00,230.37,228.96,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.14,9.05,64.35,53.14,3.11,15.50,48.47,11.96,77.47,3.12,12.53,46.61,-1.61,10.20,37.24,16.56,82.53,6.49,24.57,50.49,0.64,13.22,42.85
$PJCIFN2,12/04/2026 13:39:00,230.50,228.83,229.71,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.19,11.94,65.42,53.70,3.11,14.91,51.53,13.13,78.70,1.95,11.92,45.00,-5.15,10.74,38.57,16.35,82.52,6.31,24.39,50.49,0.41,12.73,43.86
$PJCIFN2,12/04/2026 13:40:00,230.37,228.96,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,88.68,9.03,83.69,53.20,1.93,14.33,46.81,12.56,74.61,1.95,11.35,46.69,-3.37,4.28,34.91,15.35,81.07,5.32,27.66,49.38,-0.75,11.63,41.05
$PJCIFN2,12/04/2026 13:41:00,230.50,228.70,229.70,0.11,0.39,0.09,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,89.47,20.29,64.32,53.76,5.47,16.10,50.29,13.10,78.70,2.54,11.96,46.02,-7.50,4.29,39.12,16.61,82.60,6.70,25.85,50.59,0.69,12.87,44.63
$PJCIFN2,12/04/2026 13:42:00,230.24,228.70,229.68,0.08,0.39,0.06,0.29,0.27,0.01,0.08,0.22,0.05,0.30,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,89.32,13.13,66.52,61.94,3.11,18.36,50.29,11.98,68.07,3.13,11.39,46.64,-2.79,7.83,36.09,16.08,82.11,6.64,25.26,50.53,0.31,13.08,42.76
$PJCIFN2,12/04/2026 13:43:00,230.88,228.70,229.68,0.11,0.39,0.07,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,24.45,88.73,16.70,63.14,56.05,7.83,17.85,50.26,10.17,76.29,0.77,8.41,44.95,-3.97,8.41,37.33,15.54,81.53,5.78,22.93,49.85,-0.29,12.28,42.97
$PJCIFN2,12/04/2026 13:44:00,230.37,228.31,229.65,0.08,0.39,0.08,0.28,0.25,0.02,0.07,0.24,0.02,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,90.55,18.46,63.73,58.47,5.47,16.05,56.22,5.46,75.11,-1.00,11.37,46.69,-5.15,10.18,36.15,16.29,82.04,6.63,24.55,51.01,0.69,13.29,44.41
$PJCIFN2,12/04/2026 13:45:00,230.50,228.96,229.72,0.09,0.40,0.05,0.38,0.24,0.02,0.10,0.23,0.06,0.32,0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,90.89,12.57,86.00,55.74,4.88,22.52,53.86,13.16,74.31,0.77,5.47,45.41,-4.56,2.52,33.79,16.60,82.88,6.98,28.08,50.48,1.02,13.16,44.29
$PJCIFN2,12/04/2026 13:46:00,230.63,228.70,229.66,0.10,0.39,0.06,0.29,0.24,0.04,0.08,0.21,0.02,0.34,-0.03,0.04,0.18,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.69,88.92,14.34,66.01,54.35,10.15,18.96,48.04,4.88,78.19,-6.92,10.22,41.84,-7.51,7.80,26.66,15.86,82.69,6.20,25.61,50.15,0.89,13.13,40.12
$PJCIFN2,12/04/2026 13:47:00,230.37,228.96,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,-0.00,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.28,87.65,10.20,63.83,54.44,2.53,23.72,46.63,13.14,76.84,0.77,10.79,45.54,-2.79,-0.43,36.15,15.24,81.64,5.54,23.92,49.77,-0.51,11.93,42.04
$PJCIFN2,12/04/2026 13:48:00,230.37,228.83,229.66,0.10,0.39,0.05,0.28,0.25,0.06,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,89.86,11.94,63.10,57.88,13.70,18.43,49.65,13.75,77.93,3.12,11.95,45.59,-1.02,10.17,36.11,16.75,83.23,6.90,24.31,50.93,1.45,13.43,42.01
$PJCIFN2,12/04/2026 13:49:00,230.24,228.57,229.67,0.11,0.43,0.06,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.17,98.17,14.27,62.51,53.26,4.29,17.25,48.55,13.15,77.34,1.95,8.43,38.46,-3.38,6.06,27.96,15.42,83.11,5.73,22.84,48.55,-0.40,11.69,41.19
$PJCIFN2,12/04/2026 13:50:00,231.14,228.57,229.75,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.93,89.27,12.59,84.87,54.97,6.65,16.10,47.21,9.60,78.15,3.13,11.96,43.65,-6.93,9.60,35.11,17.08,82.86,6.73,27.99,50.47,0.78,13.15,42.88
$PJCIFN2,12/04/2026 13:51:00,230.88,228.44,229.73,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.24,0.05,0.32,-0.02,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,25.68,89.61,13.76,66.45,54.78,3.70,19.02,54.36,11.40,74.02,-4.55,11.95,39.67,-7.50,10.18,35.07,16.90,82.24,6.40,26.67,49.86,0.28,12.94,44.83
$PJCIFN2,12/04/2026 13:52:00,230.63,228.57,229.69,0.09,0.38,0.04,0.30,0.25,0.01,0.10,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.32,88.19,9.60,68.95,57.92,1.93,21.97,49.17,7.23,74.90,1.95,10.18,46.13,-9.25,7.84,39.60,15.09,80.82,5.47,23.88,49.29,-0.83,11.81,43.05
$PJCIFN2,12/04/2026 13:53:00,230.63,228.96,229.67,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.32,91.58,11.36,63.76,54.26,4.87,16.09,49.03,11.98,71.61,-1.00,5.47,42.57,-3.98,7.23,35.58,16.19,82.41,5.95,23.68,50.17,0.30,12.55,43.22
$PJCIFN2,12/04/2026 13:54:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.25,0.04,0.08,0.22,0.05,0.33,-0.00,0.01,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.22,9.05,63.17,56.74,9.61,17.26,49.59,12.57,76.71,-1.00,3.10,45.46,-5.14,3.12,33.16,16.48,82.45,6.00,22.97,50.35,0.33,12.36,41.50
$PJCIFN2,12/04/2026 13:55:00,230.50,229.08,229.70,0.09,0.39,0.06,0.38,0.23,0.01,0.07,0.22,0.05,0.30,-0.03,0.02,0.19,-0.04,0.00,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.68,13.75,87.86,53.29,2.52,16.04,49.70,10.79,69.06,-6.32,4.28,44.31,-8.71,0.16,37.29,15.65,82.29,5.72,28.23,49.64,-0.37,11.78,42.42
$PJCIFN2,12/04/2026 13:56:00,231.01,228.83,229.68,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.19,-0.02,0.04,0.11,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.73,90.60,13.75,67.22,55.00,4.29,16.67,49.79,10.77,78.65,3.72,13.72,43.23,-5.15,10.17,25.57,16.81,83.58,6.93,26.86,50.76,0.97,13.22,41.98
$PJCIFN2,12/04/2026 13:57:00,230.37,228.83,229.65,0.08,0.40,0.04,0.27,0.25,0.03,0.09,0.20,0.02,0.34,-0.00,0.02,0.19,-0.05,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,10.22,62.51,58.05,6.64,19.59,46.17,4.30,78.34,-1.00,4.28,43.77,-11.05,8.43,36.59,14.68,82.66,5.07,22.89,48.98,-0.32,11.93,40.21
$PJCIFN2,12/04/2026 13:58:00,230.63,228.44,229.65,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.01,0.34,-0.00,0.02,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.97,11.40,63.58,52.67,2.52,17.24,46.78,3.12,77.97,-1.00,4.87,41.50,-3.38,7.23,27.96,15.97,83.52,6.34,23.35,49.63,0.33,13.00,40.91
$PJCIFN2,12/04/2026 13:59:00,230.63,228.83,229.69,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.15,-0.01,0.00,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.65,89.52,11.94,63.62,54.47,7.82,16.12,50.91,9.59,79.15,1.95,9.00,34.97,-2.79,0.75,36.78,15.88,83.64,6.25,23.69,49.68,0.47,12.27,43.49
$PJCIFN2,12/04/2026 14:00:00,231.14,228.18,229.66,0.10,0.39,0.08,0.38,0.23,0.01,0.07,0.21,0.03,0.32,-0.03,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.15,89.27,19.07,86.09,53.91,3.11,15.45,47.35,7.80,73.85,-6.30,11.36,45.56,-6.32,3.11,33.83,15.05,82.99,5.12,28.05,49.12,-1.04,11.53,41.78
$PJCIFN2,12/04/2026 14:01:00,230.88,228.70,229.71,0.11,0.46,0.05,0.29,0.26,0.03,0.09,0.21,0.06,0.31,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,104.49,11.98,66.08,60.41,6.05,21.37,49.11,13.74,71.61,3.71,14.30,46.23,-3.96,10.17,39.07,17.26,85.98,6.67,26.10,51.01,0.75,13.50,42.58
$PJCIFN2,12/04/2026 14:02:00,230.24,229.08,229.66,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.35,0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,89.76,8.45,64.39,55.09,6.64,15.47,52.00,12.57,80.20,2.54,2.51,46.10,-3.38,3.69,34.93,15.38,83.55,5.55,22.80,49.47,-0.39,11.72,41.61
$PJCIFN2,12/04/2026 14:03:00,230.75,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.35,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.89,90.75,9.66,63.62,52.61,4.28,14.92,55.66,13.16,80.29,-1.59,9.58,41.48,-2.20,9.58,37.33,15.87,83.85,5.68,24.17,49.56,0.10,12.27,42.87
$PJCIFN2,12/04/2026 14:04:00,230.63,228.83,229.65,0.09,0.44,0.06,0.30,0.25,0.02,0.08,0.22,0.05,0.36,-0.00,0.06,0.19,-0.01,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.66,100.25,14.94,67.96,58.44,3.70,19.06,49.81,11.36,81.96,-0.41,14.30,44.31,-2.20,11.37,40.23,16.71,85.20,6.79,28.65,51.27,1.00,13.50,44.81
$PJCIFN2,12/04/2026 14:05:00,230.24,228.96,229.67,0.08,0.40,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,92.55,9.00,84.42,54.81,3.11,17.83,51.30,13.74,80.92,1.95,13.12,46.13,-2.20,9.58,36.78,16.55,84.86,6.35,28.79,50.88,0.74,12.93,42.74
$PJCIFN2,12/04/2026 14:06:00,230.63,228.57,229.61,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.86,12.54,64.90,58.54,3.70,19.01,50.32,8.99,80.92,2.54,10.18,45.49,-5.15,8.42,33.81,15.42,84.23,5.93,24.84,50.30,-0.43,12.49,41.81
$PJCIFN2,12/04/2026 14:07:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.02,0.04,0.21,-0.00,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.58,9.03,64.28,55.56,6.66,17.28,47.48,14.33,77.10,3.72,10.20,47.87,-1.02,7.82,35.54,16.87,85.33,6.61,24.29,51.24,1.09,13.18,42.00
$PJCIFN2,12/04/2026 14:08:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.24,0.04,0.08,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.04,9.03,63.66,54.91,8.41,17.78,46.73,8.42,80.33,3.12,10.77,45.97,-2.79,9.59,36.61,15.74,84.80,5.94,24.41,50.29,0.31,12.69,41.77
$PJCIFN2,12/04/2026 14:09:00,230.24,228.96,229.59,0.08,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.31,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,93.83,9.00,62.48,55.00,1.34,16.07,45.55,12.57,72.20,-1.00,8.99,46.56,-6.91,7.83,36.80,15.00,83.76,5.18,22.46,49.57,-0.49,11.64,40.88
$PJCIFN2,12/04/2026 14:10:00,230.24,228.57,229.63,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.60,92.22,11.36,82.66,54.91,4.29,16.69,46.52,14.90,81.60,4.31,12.53,46.66,-1.61,10.78,37.31,16.95,85.74,7.11,28.36,51.20,1.19,13.56,41.79
$PJCIFN2,12/04/2026 14:11:00,231.40,228.70,229.57,0.12,0.42,0.10,0.29,0.23,0.03,0.06,0.20,0.05,0.35,0.00,0.04,0.20,-0.01,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.71,95.70,22.06,65.49,53.79,6.07,14.31,44.99,10.78,79.74,0.18,10.18,46.05,-2.78,0.16,35.40,15.68,84.59,6.17,25.55,49.47,0.45,12.14,40.07
$PJCIFN2,12/04/2026 14:12:00,230.37,229.08,229.65,0.10,0.40,0.07,0.28,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.02,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.26,92.81,15.52,64.28,57.20,3.69,16.12,47.85,12.54,80.20,3.12,4.86,39.75,-10.45,7.24,34.93,15.96,84.97,6.17,23.99,49.56,-0.33,12.77,40.73
$PJCIFN2,12/04/2026 14:13:00,230.63,229.08,229.71,0.10,0.46,0.07,0.29,0.26,0.03,0.08,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,22.10,105.02,16.09,65.49,59.62,6.05,17.28,51.41,13.13,80.51,4.30,11.41,47.79,-3.38,5.47,35.48,17.14,86.84,7.41,25.88,51.57,1.27,13.16,42.62
$PJCIFN2,12/04/2026 14:14:00,230.37,227.93,229.67,0.09,0.42,0.08,0.29,0.26,0.01,0.06,0.21,0.02,0.34,-0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,95.70,17.90,66.74,60.62,2.52,14.92,47.91,3.69,78.43,-0.41,5.47,45.54,-2.79,7.85,36.74,15.28,83.29,5.35,22.94,49.65,-0.50,11.89,41.89
$PJCIFN2,12/04/2026 14:15:00,230.50,228.83,229.69,0.09,0.41,0.06,0.32,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,93.99,13.12,73.27,54.47,4.88,16.66,50.26,13.16,79.70,4.30,7.24,46.72,-2.21,10.76,36.17,16.79,84.33,6.75,27.98,50.49,0.77,13.16,40.85
$PJCIFN2,12/04/2026 14:16:00,230.24,228.83,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.40,9.04,67.15,54.50,1.93,16.07,48.98,12.55,79.74,2.54,12.54,46.15,-2.79,10.18,36.68,15.87,83.43,5.98,25.84,49.94,0.04,12.31,41.17
$PJCIFN2,12/04/2026 14:17:00,230.37,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.02,0.10,0.20,0.05,0.33,0.01,0.02,0.21,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,90.25,8.99,68.28,53.08,4.87,23.72,44.89,12.57,75.62,1.95,5.46,47.31,-3.97,7.25,33.20,15.51,82.64,5.37,23.42,49.71,-0.49,12.12,39.69
$PJCIFN2,12/04/2026 14:18:00,230.24,229.08,229.72,0.09,0.39,0.09,0.28,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.00,0.12,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.42,20.83,63.80,56.12,7.24,18.44,44.99,13.16,78.06,3.72,11.35,44.41,-1.61,0.16,27.28,17.18,83.82,7.12,24.82,50.93,1.29,13.34,41.21
$PJCIFN2,12/04/2026 14:19:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.12,88.73,8.45,63.58,54.47,3.11,14.94,46.84,12.54,78.65,2.54,10.79,45.54,-2.20,9.01,34.91,15.54,82.34,5.88,23.41,49.54,-0.27,12.40,39.63
$PJCIFN2,12/04/2026 14:20:00,230.50,228.96,229.74,0.11,0.38,0.05,0.31,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.40,87.89,10.80,72.01,53.82,4.29,15.51,49.14,11.99,78.70,3.12,10.78,46.74,-3.37,9.60,37.33,16.14,82.68,6.26,27.43,50.15,0.30,12.51,42.24
$PJCIFN2,12/04/2026 14:21:00,230.24,228.96,229.70,0.09,0.39,0.07,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,15.49,82.47,56.18,6.04,16.09,49.17,13.17,79.33,3.13,14.31,47.36,-2.19,8.40,31.95,16.82,83.56,6.97,29.56,51.09,1.08,13.16,42.42
$PJCIFN2,12/04/2026 14:22:00,230.63,228.96,229.80,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,89.91,13.17,63.76,58.60,3.11,17.31,48.69,11.37,78.43,1.94,7.83,44.46,-6.33,7.82,33.83,15.76,81.65,5.65,23.59,49.68,-0.63,12.00,42.23
$PJCIFN2,12/04/2026 14:23:00,230.75,228.57,229.66,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.23,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.99,14.34,64.21,55.46,7.25,16.06,52.53,7.23,77.30,3.13,10.20,45.36,-9.85,10.16,34.89,16.57,82.98,7.08,24.18,50.38,0.95,13.24,40.66
$PJCIFN2,12/04/2026 14:24:00,230.50,228.83,229.69,0.08,0.42,0.05,0.28,0.29,0.02,0.12,0.21,0.05,0.34,0.01,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,97.69,10.79,63.76,65.54,4.29,27.24,49.03,12.57,78.65,3.13,7.85,37.29,-5.74,6.04,34.34,15.94,82.42,6.57,23.63,49.98,0.19,12.69,41.71
$PJCIFN2,12/04/2026 14:25:00,230.75,228.96,229.69,0.09,0.44,0.04,0.34,0.26,0.01,0.07,0.24,0.03,0.31,0.00,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,101.18,9.60,77.98,59.48,2.52,16.07,55.57,7.83,70.94,0.77,9.58,44.33,-7.49,3.10,34.95,15.26,83.02,5.60,27.04,49.66,-0.13,11.59,40.52
$PJCIFN2,12/04/2026 14:26:00,231.14,228.83,229.73,0.11,0.39,0.04,0.29,0.24,0.04,0.10,0.22,0.04,0.31,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.52,89.07,10.18,67.15,54.32,8.98,23.75,50.12,9.01,70.32,-0.41,10.18,40.28,-3.38,9.01,33.16,17.00,82.71,6.93,26.64,50.72,1.39,13.74,43.03
$PJCIFN2,12/04/2026 14:27:00,230.63,228.96,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.34,-0.02,0.04,0.16,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,89.56,10.22,64.32,57.26,3.11,16.72,45.63,12.53,77.39,-5.14,9.00,36.70,-3.38,9.02,27.32,15.54,81.70,5.49,24.33,49.44,-0.46,11.95,39.14
$PJCIFN2,12/04/2026 14:28:00,230.50,228.31,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.42,9.63,62.55,51.93,1.93,16.07,49.70,11.91,72.88,2.53,10.78,43.75,-3.38,5.45,35.50,15.35,81.68,5.63,23.23,49.08,-0.36,11.90,41.55
$PJCIFN2,12/04/2026 14:29:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.53,9.02,63.73,57.23,4.88,17.28,49.56,13.15,77.39,0.18,10.19,46.64,-3.95,9.01,36.17,15.96,82.12,5.96,23.28,49.89,0.19,12.48,41.99
$PJCIFN2,12/04/2026 14:30:00,230.88,228.70,229.72,0.10,0.39,0.09,0.36,0.24,0.03,0.08,0.22,0.04,0.31,0.01,0.03,0.19,-0.00,0.05,0.14,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.10,90.35,20.82,83.15,54.97,6.63,17.86,50.80,10.17,71.45,1.96,7.23,43.11,-1.02,10.73,32.63,16.79,82.70,7.19,28.09,50.78,1.50,13.44,44.56
$PJCIFN2,12/04/2026 14:31:00,230.37,228.96,229.69,0.08,0.40,0.07,0.31,0.23,0.01,0.10,0.21,0.05,0.33,-0.01,0.04,0.18,-0.04,0.04,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,91.78,16.11,71.34,52.64,1.93,23.15,47.37,11.35,76.42,-2.18,10.18,41.27,-8.08,9.58,32.06,14.87,81.08,5.52,24.86,48.76,-0.96,12.34,39.87
$PJCIFN2,12/04/2026 14:32:00,230.50,228.18,229.68,0.11,0.38,0.05,0.28,0.23,0.04,0.07,0.20,0.02,0.33,0.00,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.57,87.65,11.39,64.61,53.23,9.01,16.08,46.17,3.70,75.45,0.77,6.65,44.97,-6.34,9.02,36.15,15.61,82.02,5.63,25.24,49.76,-0.12,12.46,40.17
$PJCIFN2,12/04/2026 14:33:00,230.63,228.83,229.68,0.11,0.39,0.07,0.28,0.24,0.02,0.10,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.06,89.76,16.09,63.66,54.26,5.47,23.18,49.17,6.07,77.56,2.54,8.41,46.20,-2.79,7.83,30.79,16.42,82.54,6.78,23.65,50.66,1.08,13.16,40.90
$PJCIFN2,12/04/2026 14:34:00,230.88,228.83,229.70,0.10,0.39,0.04,0.30,0.27,0.02,0.11,0.23,0.05,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.89,88.88,9.02,67.81,61.45,4.29,25.49,53.27,11.37,72.75,-4.54,10.77,45.95,-8.68,8.41,35.48,15.80,81.38,5.68,23.41,50.20,-0.32,12.20,39.61
$PJCIFN2,12/04/2026 14:35:00,230.50,228.96,229.73,0.09,0.40,0.04,0.32,0.23,0.04,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,91.04,10.23,72.80,53.73,8.99,15.49,53.83,11.95,75.53,1.95,8.41,46.64,-8.09,2.52,37.31,16.35,82.35,6.46,27.53,50.28,0.87,12.76,41.47
$PJCIFN2,12/04/2026 14:36:00,230.63,228.83,229.71,0.11,0.39,0.03,0.29,0.24,0.02,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,26.24,88.33,7.88,65.49,55.46,4.30,23.13,53.30,11.96,78.43,1.95,11.37,42.61,-8.09,1.34,37.31,15.46,82.14,5.66,25.33,49.51,0.16,12.45,43.87
$PJCIFN2,12/04/2026 14:37:00,230.50,228.96,229.68,0.10,0.43,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,99.89,9.62,63.76,56.74,3.11,15.51,46.68,10.80,77.39,2.54,10.17,45.54,-2.20,7.82,38.44,15.93,83.68,5.85,24.89,50.48,0.40,12.60,41.79
$PJCIFN2,12/04/2026 14:38:00,230.37,228.31,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.01,0.34,-0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.35,10.81,63.21,54.50,3.12,21.32,49.62,3.11,78.06,-1.00,8.98,44.90,-8.69,4.29,36.09,16.27,82.56,6.75,24.05,50.73,0.66,13.07,42.95
$PJCIFN2,12/04/2026 14:39:00,230.37,228.70,229.67,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,87.40,10.21,63.80,53.82,1.93,16.10,47.94,11.98,75.79,2.54,3.69,44.21,-8.67,6.65,34.36,15.32,81.14,5.43,22.20,49.22,-0.97,11.72,40.57
$PJCIFN2,12/04/2026 14:40:00,230.24,228.44,229.68,0.08,0.40,0.05,0.37,0.25,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.44,92.32,12.51,84.63,57.79,10.18,17.22,49.14,9.01,74.94,-6.29,10.20,46.64,-3.37,9.56,33.24,15.34,81.95,5.49,26.91,49.51,-0.13,12.33,39.53
$PJCIFN2,12/04/2026 14:41:00,230.63,228.96,229.71,0.10,0.39,0.09,0.32,0.24,0.05,0.07,0.25,0.05,0.33,-0.03,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,89.37,19.68,73.14,55.00,10.77,15.55,57.33,10.81,75.16,-6.29,13.72,44.85,-6.31,7.82,34.99,16.71,82.40,6.44,26.49,50.63,0.55,12.87,41.22
$PJCIFN2,12/04/2026 14:42:00,230.88,227.80,229.72,0.10,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.01,0.33,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,93.40,10.21,65.60,56.15,4.29,17.26,46.19,1.35,75.70,-3.36,7.23,44.97,-6.32,7.22,34.09,15.55,81.47,5.23,23.85,49.02,-0.66,11.30,39.43
$PJCIFN2,12/04/2026 14:43:00,231.14,228.06,229.66,0.13,0.39,0.05,0.28,0.25,0.02,0.08,0.23,0.02,0.33,-0.03,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.27,89.86,12.57,64.90,56.55,5.47,17.28,52.06,3.70,76.97,-6.33,10.78,42.64,-9.86,4.84,36.19,17.00,82.84,7.07,24.32,50.79,0.79,13.11,43.01
$PJCIFN2,12/04/2026 14:44:00,231.01,228.44,229.72,0.13,0.38,0.06,0.28,0.23,0.02,0.08,0.20,0.04,0.34,-0.00,0.04,0.19,-0.06,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.44,88.14,14.31,64.83,53.73,5.46,17.23,46.73,8.98,77.89,-1.00,10.19,44.38,-14.00,9.05,36.78,15.33,81.78,5.65,23.53,49.19,-0.64,12.19,41.14
$PJCIFN2,12/04/2026 14:45:00,231.40,227.16,229.77,0.12,0.39,0.06,0.33,0.25,0.02,0.09,0.22,0.01,0.33,-0.00,0.03,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,28.11,89.47,14.92,76.17,58.54,5.46,19.66,49.54,2.51,76.34,-1.00,7.82,38.44,-8.09,4.88,37.12,16.09,82.26,6.29,27.70,49.84,-0.07,12.36,43.19
$PJCIFN2,12/04/2026 14:46:00,230.63,228.31,229.64,0.09,0.39,0.08,0.29,0.25,0.05,0.08,0.20,0.02,0.33,-0.02,0.03,0.17,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.65,90.60,17.29,66.82,56.80,10.75,18.44,45.71,4.29,76.88,-5.12,6.65,39.05,-3.38,2.51,33.87,16.41,83.32,6.57,26.28,50.77,1.29,13.17,41.37
$PJCIFN2,12/04/2026 14:47:00,230.50,228.31,229.74,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.32,-0.01,0.02,0.19,-0.05,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,92.91,12.56,63.14,52.70,3.10,14.94,45.65,6.04,73.18,-2.77,4.28,43.77,-10.46,5.46,24.29,15.61,81.58,5.23,23.81,49.21,-0.73,11.69,39.94
$PJCIFN2,12/04/2026 14:48:00,230.37,227.93,229.63,0.09,0.41,0.07,0.28,0.29,0.03,0.10,0.21,0.02,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,93.35,15.52,65.01,65.39,7.23,21.98,48.02,4.29,78.65,2.54,7.83,46.69,-2.20,7.82,34.36,15.62,82.96,6.82,23.95,50.91,0.94,13.03,41.32
$PJCIFN2,12/04/2026 14:49:00,230.50,228.57,229.69,0.09,0.44,0.06,0.28,0.24,0.01,0.07,0.23,0.03,0.34,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.89,100.42,13.75,63.62,56.34,3.10,16.09,53.42,7.81,78.26,-0.41,10.18,42.59,-3.97,1.93,35.56,15.83,84.43,6.47,23.60,49.75,0.06,12.54,43.29
$PJCIFN2,12/04/2026 14:50:00,230.50,228.18,229.71,0.08,0.41,0.04,0.29,0.25,0.03,0.08,0.21,0.01,0.33,-0.00,0.04,0.20,-0.01,0.00,0.13,0.06,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,94.20,10.18,65.46,57.39,6.05,17.84,47.88,3.11,75.11,-0.41,8.41,44.92,-3.38,0.75,30.19,14.87,82.15,5.40,27.18,49.52,-0.50,11.50,40.71
$PJCIFN2,12/04/2026 14:51:00,230.75,228.83,229.70,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.23,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,93.99,14.94,65.49,55.50,3.70,20.73,52.65,11.95,78.19,-0.41,10.77,46.28,-6.32,9.01,36.74,16.75,83.91,6.88,26.36,50.82,0.77,14.02,42.17
$PJCIFN2,12/04/2026 14:52:00,230.63,228.57,229.63,0.08,0.40,0.04,0.27,0.24,0.01,0.09,0.21,0.04,0.33,-0.01,0.03,0.15,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,92.17,9.63,62.03,54.38,3.11,21.38,47.35,10.17,75.70,-1.59,6.06,35.48,-2.20,4.88,33.70,15.04,82.50,5.19,23.03,48.98,-0.23,12.01,39.10
$PJCIFN2,12/04/2026 14:53:00,230.63,228.70,229.69,0.10,0.40,0.05,0.27,0.25,0.03,0.11,0.24,0.04,0.34,-0.01,0.00,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,91.14,12.57,62.06,58.50,7.85,26.12,54.88,9.01,78.61,-2.77,0.75,44.92,-5.16,9.56,36.19,16.51,84.10,6.38,24.43,50.22,0.84,13.52,40.53
$PJCIFN2,12/04/2026 14:54:00,230.63,228.44,229.69,0.10,0.40,0.05,0.31,0.24,0.03,0.08,0.24,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.60,91.24,10.80,71.97,55.53,6.05,17.75,55.01,11.37,76.97,1.95,9.62,44.95,-8.08,10.16,32.61,16.40,83.92,6.65,24.06,50.71,0.92,13.13,42.35
$PJCIFN2,12/04/2026 14:55:00,230.63,228.83,229.65,0.09,0.39,0.04,0.38,0.25,0.03,0.07,0.22,0.05,0.30,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.86,9.02,87.47,58.41,6.07,16.15,50.29,11.95,69.25,0.77,8.97,44.80,-3.97,5.46,36.70,15.04,83.27,5.13,26.78,49.76,-0.62,11.62,42.42
$PJCIFN2,12/04/2026 14:56:00,230.75,229.08,229.66,0.09,0.40,0.05,0.30,0.23,0.02,0.08,0.20,0.04,0.34,-0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,92.76,12.59,69.10,53.17,3.69,17.84,46.37,9.02,78.83,-4.53,6.64,45.51,-6.33,7.81,34.99,15.36,84.02,5.46,24.84,49.64,-0.37,12.07,40.04
$PJCIFN2,12/04/2026 14:57:00,230.63,228.70,229.68,0.14,0.43,0.07,0.30,0.27,0.03,0.08,0.23,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.57,98.71,16.14,67.77,62.67,7.80,17.84,52.50,10.80,80.01,-4.55,11.95,46.08,-3.38,9.62,30.88,16.43,85.34,6.68,24.91,50.63,0.91,13.35,42.69
$PJCIFN2,12/04/2026 14:58:00,230.50,228.70,229.68,0.09,0.42,0.09,0.28,0.24,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.16,-0.04,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,96.94,20.23,63.76,55.62,3.70,16.08,51.50,13.69,80.79,-2.76,10.77,36.13,-9.27,5.45,39.01,16.12,85.11,6.24,24.59,50.19,0.27,12.29,43.92
$PJCIFN2,12/04/2026 14:59:00,230.37,228.18,229.67,0.08,0.41,0.05,0.28,0.24,0.02,0.09,0.23,0.02,0.34,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,95.06,11.98,63.73,55.00,4.88,20.19,53.86,4.28,79.24,1.95,8.99,42.00,-3.96,3.11,32.02,16.16,85.05,6.59,24.23,50.26,0.45,12.72,42.02
$PJCIFN2,12/04/2026 15:00:00,231.14,228.70,229.65,0.11,0.40,0.09,0.37,0.24,0.02,0.11,0.22,0.04,0.34,-0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,25.12,91.86,19.66,84.42,54.75,4.28,24.23,49.62,8.99,77.47,-1.00,10.14,41.32,-3.95,4.29,36.05,16.07,84.70,5.98,26.80,49.52,-0.04,12.59,42.50
$PJCIFN2,12/04/2026 15:01:00,230.88,228.70,229.68,0.12,0.46,0.05,0.28,0.26,0.04,0.09,0.23,0.04,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,27.46,106.55,11.37,64.83,59.19,8.41,20.22,51.97,10.20,78.70,1.36,11.95,43.65,-6.91,4.29,35.50,15.98,86.28,6.02,25.18,49.95,0.09,12.35,40.72
$PJCIFN2,12/04/2026 15:02:00,230.88,228.96,229.68,0.10,0.40,0.07,0.28,0.27,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.85,91.58,16.08,65.01,62.77,10.19,16.66,46.73,14.32,76.25,2.54,11.93,43.11,-1.61,10.20,36.15,16.77,85.30,7.22,24.92,51.13,1.25,13.16,40.63
$PJCIFN2,12/04/2026 15:03:00,231.01,228.83,229.66,0.13,0.40,0.06,0.28,0.23,0.01,0.10,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,92.60,13.15,64.83,53.76,3.10,23.20,49.14,9.61,75.53,1.36,9.60,46.39,-5.73,6.66,34.38,15.47,84.04,5.42,23.27,49.94,-0.49,11.81,42.38
$PJCIFN2,12/04/2026 15:04:00,230.37,227.93,229.63,0.10,0.42,0.06,0.31,0.25,0.04,0.12,0.20,0.02,0.31,-0.00,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,96.56,14.36,70.95,56.67,9.59,26.62,46.81,4.28,72.16,-0.41,10.75,45.56,-3.38,3.70,29.11,15.86,84.19,6.56,27.92,50.38,0.84,12.70,40.49
$PJCIFN2,12/04/2026 15:05:00,230.63,228.83,229.68,0.09,0.41,0.05,0.37,0.24,0.02,0.08,0.23,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,93.24,12.56,85.01,54.50,5.45,19.07,53.86,13.15,70.83,1.95,6.64,46.10,-2.79,9.02,35.44,16.01,83.29,6.03,27.48,50.06,0.33,12.68,41.49
$PJCIFN2,12/04/2026 15:06:00,230.50,227.93,229.62,0.09,0.39,0.09,0.29,0.25,0.04,0.08,0.20,0.02,0.33,0.00,0.02,0.18,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,87.99,19.66,65.35,57.95,8.40,17.29,45.50,3.69,75.16,0.18,3.70,41.39,-3.96,3.10,30.25,15.71,83.21,6.01,25.26,50.12,0.37,11.92,39.68
$PJCIFN2,12/04/2026 15:07:00,230.75,228.18,229.66,0.10,0.39,0.06,0.29,0.25,0.03,0.10,0.23,0.03,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.30,14.33,66.82,57.23,7.84,22.56,51.97,6.04,78.06,3.13,7.86,42.59,-3.96,8.42,34.34,16.79,83.51,7.04,24.75,50.87,0.95,13.29,41.21
$PJCIFN2,12/04/2026 15:08:00,230.37,228.70,229.66,0.11,0.40,0.04,0.27,0.28,0.03,0.07,0.21,0.04,0.33,0.01,0.02,0.20,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,92.12,9.04,62.58,64.36,6.64,16.67,48.44,9.58,76.84,1.36,5.46,44.90,-6.32,0.75,31.52,15.09,82.48,5.15,23.33,49.37,-0.58,11.64,39.04
$PJCIFN2,12/04/2026 15:09:00,230.50,228.44,229.68,0.09,0.42,0.05,0.28,0.29,0.04,0.08,0.21,0.03,0.33,-0.02,0.01,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,95.60,11.96,63.10,67.35,10.18,18.43,48.58,7.22,77.01,-5.14,1.93,46.59,-3.38,3.11,35.52,15.88,83.24,6.25,23.44,51.33,0.70,12.74,41.41
$PJCIFN2,12/04/2026 15:10:00,230.75,228.44,229.71,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.03,0.34,-0.03,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.74,92.37,10.77,84.87,57.95,3.69,19.05,50.94,6.64,77.56,-7.50,8.41,42.64,-4.56,1.34,37.39,15.88,83.08,5.89,28.13,50.10,0.23,12.40,43.73
$PJCIFN2,12/04/2026 15:11:00,230.50,228.44,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.23,0.03,0.33,-0.01,-0.00,0.18,-0.06,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.42,8.45,69.61,55.56,3.11,18.44,52.06,7.81,74.69,-3.37,-0.43,42.12,-12.79,6.65,36.09,15.41,81.91,5.26,24.21,49.42,-0.73,11.48,42.41
$PJCIFN2,12/04/2026 15:12:00,230.88,228.70,229.74,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.03,0.05,0.16,-0.05,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.90,89.71,10.81,63.83,56.70,5.46,21.41,50.29,11.97,75.87,-7.48,11.34,36.21,-11.04,7.81,30.17,16.62,83.33,6.34,24.05,50.17,0.43,13.24,42.01
$PJCIFN2,12/04/2026 15:13:00,231.01,228.83,229.80,0.10,0.43,0.05,0.28,0.27,0.04,0.09,0.26,0.05,0.32,0.00,0.04,0.19,-0.03,0.00,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,98.49,12.02,63.66,61.49,10.20,20.19,60.06,11.38,74.18,0.77,8.41,43.33,-7.50,0.75,27.82,16.02,83.48,5.69,23.98,49.56,-0.22,11.82,42.39
$PJCIFN2,12/04/2026 15:14:00,231.14,227.67,229.63,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.22,-0.00,0.33,-0.03,0.03,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.09,10.79,64.39,55.00,6.67,20.19,49.68,-0.99,75.11,-6.89,7.81,43.04,-9.29,4.28,36.74,15.57,82.30,6.31,23.65,50.07,0.45,12.68,41.68
$PJCIFN2,12/04/2026 15:15:00,231.01,228.57,229.69,0.11,0.39,0.05,0.37,0.27,0.02,0.10,0.20,0.04,0.33,0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.29,90.01,12.56,84.96,61.45,5.46,23.15,46.81,9.61,75.83,1.95,11.35,44.92,-11.02,3.11,31.56,16.47,82.61,6.41,27.76,50.67,0.35,12.54,41.93
$PJCIFN2,12/04/2026 15:16:00,230.50,227.93,229.63,0.09,0.39,0.06,0.31,0.25,0.02,0.10,0.22,0.02,0.33,0.01,0.05,0.16,-0.05,0.03,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.82,89.17,13.15,70.75,56.70,4.28,23.11,49.73,4.28,75.07,1.36,10.76,37.12,-11.61,6.63,31.40,15.06,81.48,5.96,24.63,49.18,-0.66,12.15,40.63
$PJCIFN2,12/04/2026 15:17:00,230.75,228.96,229.73,0.10,0.40,0.07,0.28,0.24,0.02,0.09,0.22,0.04,0.33,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.14,16.11,63.66,55.03,5.45,20.80,49.79,9.61,75.20,-3.94,10.77,44.41,-3.38,7.24,32.61,16.69,82.71,7.24,25.02,50.39,0.90,13.71,42.00
$PJCIFN2,12/04/2026 15:18:00,231.01,228.83,229.70,0.13,0.40,0.05,0.29,0.24,0.02,0.06,0.24,0.05,0.30,-0.00,0.03,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.03,93.02,10.80,66.04,55.59,4.29,14.92,55.60,11.98,68.07,-0.41,6.05,40.23,-8.06,1.93,34.38,16.75,82.65,6.64,24.72,50.05,0.71,12.76,42.23
$PJCIFN2,12/04/2026 15:19:00,230.88,228.83,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.31,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,91.19,11.99,63.76,56.51,3.70,17.24,48.55,10.22,72.04,-5.72,9.59,44.41,-5.14,1.92,32.63,16.50,81.80,5.63,23.47,49.69,-0.07,11.66,41.08
$PJCIFN2,12/04/2026 15:20:00,231.78,228.70,229.75,0.12,0.38,0.07,0.38,0.25,0.02,0.10,0.24,0.02,0.28,-0.03,0.04,0.18,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.16,88.19,15.52,87.17,58.37,4.29,23.16,55.19,4.29,64.87,-6.31,9.00,40.32,-9.86,8.41,29.11,15.26,80.48,5.60,27.83,49.26,-0.77,12.59,41.72
$PJCIFN2,12/04/2026 15:21:00,230.75,229.08,229.78,0.11,0.41,0.07,0.30,0.26,0.05,0.11,0.23,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,94.09,15.47,68.40,59.29,10.77,25.55,52.50,10.78,77.01,-0.41,10.17,44.43,-4.56,4.88,37.31,17.36,82.98,6.96,25.97,51.07,1.07,13.19,43.81
$PJCIFN2,12/04/2026 15:22:00,230.37,229.08,229.77,0.09,0.41,0.06,0.29,0.24,0.03,0.10,0.26,0.04,0.28,-0.01,0.04,0.19,-0.04,0.00,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.23,93.24,13.14,65.49,55.00,7.25,22.03,60.31,10.21,65.16,-2.77,8.43,44.38,-8.08,0.75,37.37,15.84,81.75,6.07,24.05,49.39,0.05,12.49,43.46
$PJCIFN2,12/04/2026 15:23:00,231.01,228.70,229.74,0.10,0.39,0.08,0.29,0.25,0.01,0.08,0.24,0.03,0.31,-0.00,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.32,90.40,19.08,65.57,58.83,2.52,19.03,56.25,7.23,72.33,-1.00,4.88,43.79,-4.55,6.62,33.83,15.86,81.75,5.86,24.00,50.11,-0.34,12.16,41.95
$PJCIFN2,12/04/2026 15:24:00,230.63,228.70,229.65,0.10,0.39,0.05,0.29,0.27,0.04,0.07,0.22,0.02,0.33,-0.02,0.00,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.91,12.53,65.64,62.49,10.20,16.69,49.70,4.29,76.16,-4.53,0.75,46.13,-3.97,6.63,31.33,16.37,82.55,7.12,24.40,51.11,0.88,13.03,42.28
$PJCIFN2,12/04/2026 15:25:00,230.75,228.57,229.72,0.11,0.43,0.07,0.35,0.25,0.02,0.08,0.22,0.04,0.31,-0.06,0.01,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.41,99.19,15.50,80.30,57.17,5.47,19.02,49.76,8.40,71.02,-12.81,1.33,43.79,-6.33,7.20,30.84,14.97,82.42,5.33,27.18,49.07,-0.63,11.61,39.99
$PJCIFN2,12/04/2026 15:26:00,231.53,228.83,229.79,0.13,0.40,0.09,0.30,0.26,0.03,0.10,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,29.32,92.12,19.69,68.47,59.03,7.82,22.02,49.62,11.39,76.80,3.13,12.54,45.07,-1.61,7.89,36.11,16.56,82.64,6.98,26.51,51.09,1.43,13.23,42.58
$PJCIFN2,12/04/2026 15:27:00,231.01,228.18,229.74,0.12,0.44,0.08,0.31,0.24,0.02,0.11,0.24,0.04,0.33,0.00,0.04,0.19,-0.04,-0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,27.47,100.59,18.42,70.87,54.38,3.72,26.02,55.01,9.00,75.11,0.18,10.21,42.61,-9.90,-2.20,36.11,16.01,82.27,6.65,24.01,49.86,0.32,12.41,42.97
$PJCIFN2,12/04/2026 15:28:00,231.01,228.57,229.75,0.10,0.38,0.04,0.28,0.25,0.02,0.11,0.20,0.01,0.29,0.01,0.01,0.16,-0.02,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,87.65,9.02,64.32,57.33,4.29,24.93,46.17,2.53,67.29,1.95,3.10,36.07,-4.56,-0.43,29.68,15.20,81.16,5.13,23.26,49.29,-0.54,11.45,40.73
$PJCIFN2,12/04/2026 15:29:00,231.14,228.70,229.77,0.14,0.40,0.08,0.28,0.24,0.04,0.09,0.22,0.04,0.32,-0.02,0.02,0.15,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.24,91.63,18.45,63.73,55.06,8.43,20.15,51.47,9.58,74.44,-5.71,3.69,34.91,-3.97,3.11,27.19,17.28,83.08,7.39,24.16,50.67,1.00,13.27,43.20
$PJCIFN2,12/04/2026 15:30:00,232.30,228.83,229.78,0.16,0.40,0.08,0.34,0.26,0.04,0.11,0.22,0.04,0.31,-0.01,0.02,0.18,-0.06,0.03,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,37.17,92.22,17.84,77.35,59.09,8.99,24.30,50.29,9.01,72.08,-2.18,4.29,41.25,-14.60,6.05,31.43,15.60,81.04,6.85,26.68,49.55,0.53,12.61,41.46
$PJCIFN2,12/04/2026 15:31:00,231.27,228.18,229.79,0.11,0.41,0.05,0.28,0.26,0.06,0.10,0.25,0.02,0.31,-0.01,0.04,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.01,0.06,0.19,25.13,93.35,12.55,64.35,60.27,14.89,22.56,58.48,5.46,70.86,-3.37,10.18,35.48,-5.74,1.34,35.58,16.62,83.01,5.41,25.49,50.07,1.32,12.87,43.96
$PJCIFN2,12/04/2026 15:32:00,231.53,228.70,229.73,0.13,0.40,0.07,0.30,0.27,0.03,0.08,0.22,0.05,0.33,0.01,0.06,0.21,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.32,92.86,16.63,69.14,61.45,6.05,17.29,51.50,11.98,77.01,1.36,13.11,47.23,-9.86,3.70,31.40,17.12,82.87,6.68,25.58,51.34,0.68,13.14,42.83
$PJCIFN2,12/04/2026 15:33:00,230.50,227.93,229.72,0.09,0.39,0.08,0.27,0.25,0.04,0.08,0.20,0.02,0.32,-0.02,0.03,0.16,-0.06,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.55,17.86,62.69,58.50,8.97,18.37,46.70,4.86,73.81,-4.54,6.65,36.11,-13.38,2.52,35.54,15.05,81.54,5.02,23.42,49.06,-1.12,11.71,40.52
$PJCIFN2,12/04/2026 15:34:00,231.01,228.96,229.83,0.14,0.40,0.05,0.29,0.29,0.02,0.08,0.21,0.04,0.33,0.02,0.02,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.41,91.09,10.85,66.16,67.38,4.87,18.38,49.14,10.20,75.75,4.30,4.29,42.52,-3.38,1.34,34.44,17.58,83.30,6.94,24.60,51.29,0.82,13.30,42.98
$PJCIFN2,12/04/2026 15:35:00,230.63,228.31,229.69,0.09,0.39,0.04,0.37,0.23,0.03,0.09,0.21,0.02,0.33,-0.01,0.04,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.81,9.02,84.92,53.85,7.23,20.88,47.40,3.70,75.20,-3.37,10.14,40.82,-8.67,3.68,29.11,15.13,81.64,5.49,26.82,49.37,-0.18,12.08,39.49
$PJCIFN2,12/04/2026 15:36:00,230.50,228.70,229.68,0.10,0.40,0.09,0.29,0.24,0.05,0.07,0.21,0.03,0.33,0.00,0.02,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.26,90.84,20.20,66.12,54.88,11.95,15.50,48.98,6.65,76.93,0.77,4.87,43.87,-11.05,5.49,34.97,15.22,81.78,5.55,25.48,49.49,-0.61,11.63,42.52
$PJCIFN2,12/04/2026 15:37:00,230.75,228.44,229.71,0.10,0.47,0.10,0.28,0.24,0.03,0.07,0.22,0.04,0.32,-0.00,0.03,0.20,-0.06,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.85,106.97,23.78,64.83,56.12,7.23,16.03,49.62,10.18,74.56,-1.00,7.84,45.02,-13.99,6.68,31.43,16.62,84.64,7.44,23.99,50.49,1.15,12.75,41.80
$PJCIFN2,12/04/2026 15:38:00,230.88,228.57,229.71,0.09,0.38,0.03,0.30,0.25,0.01,0.09,0.21,0.03,0.34,-0.03,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.60,7.26,68.59,57.20,2.52,20.21,48.63,7.82,77.52,-7.49,5.47,43.30,-5.72,5.44,32.63,15.37,81.57,4.48,22.83,49.14,-0.99,12.21,39.70
$PJCIFN2,12/04/2026 15:39:00,230.50,228.57,229.71,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.25,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.35,16.71,64.35,55.59,4.29,23.79,57.40,12.52,76.34,1.35,3.69,42.61,-5.15,8.43,33.70,16.14,83.20,6.60,24.13,50.58,0.49,13.26,39.83
$PJCIFN2,12/04/2026 15:40:00,230.75,228.83,229.76,0.10,0.42,0.04,0.38,0.27,0.04,0.09,0.25,0.05,0.33,-0.03,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,96.83,10.20,86.78,62.46,9.59,19.63,57.33,10.79,75.03,-7.50,12.53,44.95,-9.28,7.24,35.52,16.66,84.02,6.30,29.32,50.76,0.93,13.20,41.92
$PJCIFN2,12/04/2026 15:41:00,230.50,228.57,229.69,0.11,0.42,0.06,0.29,0.25,0.01,0.09,0.21,0.04,0.31,0.00,0.04,0.15,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,24.39,97.64,14.37,65.64,58.44,2.52,20.85,47.94,10.20,71.45,0.18,10.20,35.50,-2.79,8.39,33.29,15.56,83.14,5.83,25.51,49.32,-0.19,12.10,40.34
$PJCIFN2,12/04/2026 15:42:00,231.14,228.70,229.74,0.12,0.40,0.08,0.29,0.25,0.03,0.10,0.22,0.04,0.34,-0.00,0.04,0.21,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.49,92.12,17.29,66.12,58.44,7.23,23.12,50.83,10.20,78.61,-1.00,9.03,47.31,-4.56,6.64,33.24,16.97,84.32,7.13,24.85,51.13,1.41,13.91,42.13
$PJCIFN2,12/04/2026 15:43:00,231.14,228.70,229.73,0.14,0.39,0.07,0.29,0.28,0.02,0.07,0.22,0.05,0.32,-0.02,0.04,0.18,-0.06,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,32.24,88.92,16.12,65.35,64.99,5.47,15.54,50.26,11.97,73.20,-5.72,9.00,41.93,-13.39,1.93,35.48,16.43,83.12,5.86,23.07,50.03,0.06,12.52,40.22
$PJCIFN2,12/04/2026 15:44:00,230.50,228.57,229.73,0.10,0.44,0.05,0.28,0.24,0.05,0.07,0.23,0.03,0.28,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.86,100.95,11.96,64.98,54.88,11.37,15.50,52.65,6.64,65.09,-1.01,8.43,41.95,-5.15,4.28,31.40,15.69,83.58,5.23,23.93,49.54,0.39,11.41,40.79
$PJCIFN2,12/04/2026 15:45:00,230.37,228.57,229.57,0.09,0.44,0.06,0.36,0.26,0.03,0.07,0.23,0.02,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.45,101.07,14.93,82.52,60.90,6.05,16.67,53.24,3.70,77.30,0.18,7.22,46.10,-5.14,6.05,34.38,16.04,85.53,6.73,28.43,51.23,1.00,12.98,43.06
$PJCIFN2,12/04/2026 15:46:00,230.50,228.83,229.69,0.11,0.42,0.06,0.29,0.25,0.02,0.08,0.23,0.04,0.31,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.45,97.53,13.16,66.59,56.74,4.88,17.85,52.62,8.43,71.45,0.77,10.74,46.80,-9.87,8.44,36.25,16.22,84.55,6.21,25.72,50.56,0.11,12.53,42.31
$PJCIFN2,12/04/2026 15:47:00,230.75,228.70,229.61,0.13,0.40,0.06,0.28,0.27,0.03,0.11,0.21,0.02,0.31,-0.00,0.01,0.16,-0.06,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.81,92.71,13.72,63.69,61.52,6.05,26.09,47.91,4.29,72.00,-1.00,3.11,36.66,-14.55,4.88,32.59,15.05,83.73,5.99,23.10,49.83,-0.49,12.28,41.55
$PJCIFN2,12/04/2026 15:48:00,230.75,228.44,229.70,0.10,0.42,0.06,0.28,0.26,0.06,0.07,0.22,0.03,0.33,-0.05,0.03,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.86,95.76,13.73,65.05,59.88,14.90,16.69,50.88,6.05,74.94,-10.44,7.84,42.57,-5.73,8.99,32.59,16.61,85.20,6.39,23.79,50.57,1.10,13.23,40.91
$PJCIFN2,12/04/2026 15:49:00,230.63,228.06,229.63,0.09,0.45,0.09,0.30,0.27,0.04,0.09,0.22,0.01,0.33,-0.00,0.03,0.20,-0.02,-0.00,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.83,103.60,20.80,67.66,62.60,9.61,21.38,51.44,2.52,74.94,-1.00,7.23,45.41,-5.74,-1.02,33.72,16.36,86.88,6.70,24.91,51.46,1.28,13.44,42.58
$PJCIFN2,12/04/2026 15:50:00,230.50,228.83,229.70,0.10,0.43,0.06,0.33,0.26,0.01,0.07,0.22,0.04,0.34,0.01,0.03,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.01,0.05,0.18,23.86,99.63,13.74,75.08,59.13,2.52,16.11,50.18,10.18,77.47,1.94,6.06,37.33,-9.28,4.88,30.22,15.53,83.60,5.43,26.72,49.40,-1.19,11.63,41.51
$PJCIFN2,12/04/2026 15:51:00,231.40,228.83,229.67,0.13,0.41,0.08,0.31,0.26,0.07,0.11,0.22,0.04,0.34,-0.02,0.04,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.30,95.01,17.31,71.38,60.93,15.46,25.47,50.77,10.17,78.11,-5.13,9.58,39.67,-5.72,3.69,34.89,16.72,85.41,6.55,25.50,50.37,0.63,13.22,42.09
$PJCIFN2,12/04/2026 15:52:00,231.01,228.31,229.69,0.12,0.41,0.07,0.29,0.24,0.04,0.08,0.24,0.03,0.33,-0.00,0.04,0.18,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,94.15,16.69,65.60,55.53,9.58,17.88,55.44,6.04,75.75,-0.41,8.98,40.89,-7.49,6.04,27.20,16.48,85.37,6.47,24.61,50.08,0.69,13.19,41.08
$PJCIFN2,12/04/2026 15:53:00,230.75,228.31,229.63,0.10,0.40,0.08,0.27,0.27,0.02,0.07,0.25,0.01,0.32,-0.03,0.02,0.20,-0.04,-0.00,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,91.09,17.91,61.41,61.90,5.46,16.72,57.33,2.53,73.47,-6.91,4.85,44.90,-8.08,-1.02,31.36,15.57,83.92,5.13,22.90,49.70,-0.56,11.69,42.28
$PJCIFN2,12/04/2026 15:54:00,231.01,228.57,229.67,0.11,0.40,0.05,0.28,0.24,0.06,0.08,0.21,0.04,0.30,0.01,0.02,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.69,91.73,11.39,64.87,55.34,14.90,17.87,47.96,10.20,69.29,1.36,4.89,44.87,-2.79,1.34,36.72,16.82,85.19,6.63,24.38,51.07,1.30,13.34,41.63
$PJCIFN2,12/04/2026 15:55:00,230.75,228.18,229.68,0.12,0.40,0.06,0.34,0.24,0.04,0.09,0.25,0.03,0.33,-0.02,0.04,0.15,-0.04,-0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,91.73,13.15,77.39,55.59,10.20,20.83,57.43,6.05,76.21,-3.95,9.60,34.34,-8.65,-3.97,25.57,15.65,83.37,5.13,26.91,49.15,-0.46,11.83,40.32
$PJCIFN2,12/04/2026 15:56:00,230.88,227.03,229.68,0.09,0.40,0.08,0.29,0.25,0.02,0.08,0.26,0.01,0.33,0.00,0.04,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,92.76,19.04,65.49,57.33,4.88,18.98,59.96,1.35,75.28,0.18,9.59,40.85,-3.38,1.93,33.11,16.02,84.43,6.43,26.54,50.04,0.77,12.72,40.47
$PJCIFN2,12/04/2026 15:57:00,230.88,228.70,229.65,0.10,0.40,0.10,0.32,0.27,0.03,0.10,0.24,0.03,0.32,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.91,22.02,73.10,62.56,7.82,22.56,55.47,6.06,74.02,1.95,11.91,39.03,-5.73,6.05,34.97,16.63,84.59,6.84,25.01,50.94,0.95,13.22,42.57
$PJCIFN2,12/04/2026 15:58:00,230.50,228.44,229.68,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,89.86,14.31,63.80,57.39,5.45,18.41,51.44,6.65,76.75,-3.36,9.61,45.54,-11.64,3.11,35.62,15.57,83.33,6.11,23.31,49.84,-1.00,11.34,41.77
$PJCIFN2,12/04/2026 15:59:00,230.50,229.08,229.70,0.11,0.41,0.08,0.31,0.23,0.01,0.11,0.22,0.05,0.32,-0.01,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,25.59,93.94,17.88,70.91,53.88,3.10,25.56,50.88,11.95,74.31,-2.78,6.66,36.61,-5.15,8.39,34.28,15.90,83.34,6.25,23.30,49.82,-0.59,12.67,41.36
$PJCIFN2,12/04/2026 16:00:00,230.75,228.70,229.70,0.09,0.40,0.09,0.31,0.24,0.04,0.09,0.21,0.04,0.34,-0.00,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.32,20.80,70.28,56.21,9.60,19.58,47.80,9.62,77.97,-1.00,9.59,36.72,-3.96,7.24,33.13,16.44,83.80,6.68,28.22,50.32,1.12,13.11,41.39
$PJCIFN2,12/04/2026 16:01:00,230.50,228.06,229.68,0.09,0.46,0.07,0.31,0.24,0.02,0.10,0.22,0.03,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.83,104.96,16.70,70.43,54.44,4.28,22.57,51.44,7.21,73.47,1.36,10.79,43.20,-4.56,8.94,35.54,16.15,84.57,6.25,25.90,50.18,-0.14,13.10,42.12
$PJCIFN2,12/04/2026 16:02:00,231.27,227.80,229.69,0.11,0.41,0.09,0.29,0.24,0.05,0.07,0.24,0.01,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.13,94.31,20.83,65.46,55.28,10.77,16.04,55.07,2.52,73.47,-0.41,8.34,43.30,-5.15,6.05,34.99,15.21,82.80,5.87,22.88,49.49,-0.26,11.40,41.26
$PJCIFN2,12/04/2026 16:03:00,230.50,227.93,229.70,0.10,0.40,0.09,0.31,0.28,0.03,0.09,0.21,0.01,0.33,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,92.96,21.43,70.04,64.51,7.83,21.43,49.28,2.52,76.67,-3.36,9.01,43.79,-9.88,6.64,37.33,16.94,83.64,7.06,25.15,50.87,0.53,13.51,43.37
$PJCIFN2,12/04/2026 16:04:00,230.50,228.83,229.72,0.09,0.39,0.06,0.34,0.29,0.02,0.09,0.23,0.05,0.33,0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,19.66,88.88,13.72,77.13,65.58,5.47,21.40,53.30,11.94,76.84,1.94,4.29,43.82,-11.05,7.82,35.58,15.80,82.58,6.24,27.16,50.25,-0.24,12.75,41.14
$PJCIFN2,12/04/2026 16:05:00,230.75,228.70,229.72,0.11,0.41,0.08,0.36,0.24,0.02,0.08,0.22,0.04,0.30,-0.02,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.62,93.40,19.07,82.38,54.91,4.29,17.27,49.70,8.43,67.92,-4.54,8.99,40.75,-3.39,1.34,36.19,15.99,83.06,5.85,29.08,50.19,0.19,12.44,42.23
$PJCIFN2,12/04/2026 16:06:00,231.40,228.57,229.74,0.12,0.40,0.04,0.29,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,92.06,10.21,66.04,56.74,9.60,17.31,48.88,11.97,75.70,1.36,9.62,45.56,-3.97,9.59,37.85,17.35,83.33,6.68,26.08,51.04,1.14,13.45,41.37
$PJCIFN2,12/04/2026 16:07:00,231.27,228.44,229.73,0.11,0.38,0.07,0.34,0.24,0.05,0.10,0.22,0.05,0.33,-0.00,0.04,0.19,-0.06,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.72,87.50,15.52,79.03,54.97,12.58,23.16,49.62,10.74,75.58,-0.41,9.59,43.79,-12.78,9.00,30.77,15.39,81.64,5.95,23.48,49.47,-0.45,12.44,39.20
$PJCIFN2,12/04/2026 16:08:00,230.50,228.31,229.64,0.10,0.40,0.08,0.28,0.24,0.02,0.09,0.24,0.02,0.33,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.07,90.99,17.87,64.87,56.30,3.70,19.62,56.03,4.30,76.75,0.18,4.88,43.28,-3.39,6.64,34.36,15.60,82.44,6.41,24.19,49.81,0.37,12.55,40.07
$PJCIFN2,12/04/2026 16:09:00,230.37,228.96,229.71,0.09,0.40,0.05,0.30,0.24,0.05,0.10,0.25,0.03,0.33,0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,92.32,12.57,67.77,56.05,12.54,22.00,57.43,7.84,75.16,2.54,4.87,42.50,-9.27,5.46,31.43,16.16,82.96,7.13,24.07,50.54,0.72,13.16,42.19
$PJCIFN2,12/04/2026 16:10:00,230.75,228.70,229.70,0.10,0.41,0.06,0.35,0.24,0.02,0.09,0.22,0.02,0.29,-0.04,0.05,0.20,-0.02,-0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,23.30,93.56,13.76,80.71,54.91,4.87,19.64,50.94,5.47,65.71,-9.25,10.80,44.95,-3.97,-1.61,36.19,15.81,82.15,5.65,28.21,50.03,-0.03,12.24,43.11
$PJCIFN2,12/04/2026 16:11:00,230.50,227.41,229.70,0.09,0.39,0.09,0.34,0.24,0.04,0.09,0.21,-0.01,0.33,-0.03,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.07,19.66,77.64,56.15,9.59,19.60,48.55,-2.74,76.12,-6.31,8.91,44.16,-3.98,4.29,36.15,15.70,81.93,6.03,26.13,49.26,0.42,12.39,42.02
$PJCIFN2,12/04/2026 16:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.17,-0.05,0.00,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.47,10.22,64.24,56.77,7.24,16.12,48.63,13.15,76.80,1.36,9.03,38.99,-11.06,0.75,27.85,16.54,82.22,6.10,25.28,49.92,0.37,12.34,41.63
$PJCIFN2,12/04/2026 16:13:00,230.88,228.83,229.77,0.11,0.43,0.06,0.37,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.49,98.34,14.34,83.69,55.62,3.70,17.26,48.52,11.97,75.53,-2.18,10.24,44.36,-5.15,9.00,30.86,16.32,83.21,6.08,24.92,49.71,-0.12,12.56,39.21
$PJCIFN2,12/04/2026 16:14:00,230.63,228.96,229.70,0.10,0.38,0.05,0.28,0.24,0.05,0.08,0.22,0.04,0.32,0.00,0.03,0.20,-0.05,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.09,10.83,64.32,54.47,10.77,17.23,50.32,10.20,74.27,0.77,6.64,45.44,-12.21,1.93,28.49,16.16,81.98,6.18,24.18,50.64,0.32,12.40,41.48
$PJCIFN2,12/04/2026 16:15:00,230.63,228.96,229.76,0.10,0.39,0.06,0.39,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.10,89.27,14.94,89.63,57.85,4.29,21.41,52.00,10.81,75.70,2.53,9.62,45.51,-4.56,10.18,38.06,17.10,83.02,6.83,30.04,51.18,0.83,13.86,44.94
$PJCIFN2,12/04/2026 16:16:00,230.50,228.96,229.71,0.08,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.03,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.50,88.63,13.18,63.73,57.95,4.28,19.65,50.85,7.83,76.62,0.18,9.61,41.30,-6.91,3.10,34.38,15.27,81.62,5.79,24.03,49.17,-0.24,12.00,41.01
$PJCIFN2,12/04/2026 16:17:00,230.75,228.70,229.75,0.10,0.39,0.05,0.29,0.24,0.05,0.12,0.24,0.03,0.32,-0.00,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,90.65,10.79,65.46,55.00,12.53,26.59,55.60,7.82,74.14,-1.00,10.14,43.11,-9.26,10.18,36.80,16.32,82.37,6.46,25.01,50.26,0.73,13.60,41.73
$PJCIFN2,12/04/2026 16:18:00,230.50,228.70,229.71,0.09,0.39,0.06,0.37,0.24,0.03,0.08,0.21,0.05,0.32,-0.02,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,88.68,13.74,83.69,55.31,7.81,17.23,49.14,12.57,73.38,-5.13,10.18,44.33,-3.38,10.20,29.76,16.47,82.69,6.12,31.02,50.59,0.69,13.00,41.34
$PJCIFN2,12/04/2026 16:19:00,230.63,228.57,229.70,0.09,0.38,0.08,0.28,0.25,0.03,0.12,0.21,0.04,0.33,0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,88.09,18.54,63.66,57.88,6.06,27.32,47.29,10.21,75.66,0.18,10.19,44.26,-11.04,6.03,31.99,15.06,81.29,5.56,24.47,49.43,-0.49,11.71,39.70
$PJCIFN2,12/04/2026 16:20:00,230.50,228.83,229.75,0.09,0.39,0.07,0.38,0.24,0.05,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.89,90.06,16.72,87.96,56.02,11.37,17.86,49.09,7.83,76.25,2.54,9.00,46.20,-0.43,9.03,37.29,17.04,83.32,7.22,28.12,50.88,2.01,13.49,42.06
$PJCIFN2,12/04/2026 16:21:00,230.63,228.96,229.72,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.87,88.68,12.57,65.42,54.32,6.64,17.83,48.63,9.02,78.11,1.95,9.00,45.44,-3.37,5.48,37.33,16.16,82.66,5.98,25.44,49.63,0.25,12.35,42.89
$PJCIFN2,12/04/2026 16:22:00,230.63,228.70,229.70,0.08,0.39,0.04,0.28,0.27,0.02,0.09,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.32,8.44,63.00,61.52,3.70,20.79,44.40,12.55,77.01,1.95,9.61,45.41,-2.21,5.46,28.49,15.67,81.89,5.44,23.82,49.97,-0.27,12.31,40.61
$PJCIFN2,12/04/2026 16:23:00,231.65,228.57,229.74,0.13,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.04,0.03,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.12,88.68,14.89,64.24,55.40,4.29,18.46,50.35,11.95,76.93,-8.08,6.08,44.14,-11.06,7.84,34.40,17.13,82.90,6.52,24.82,50.77,0.64,13.14,43.01
$PJCIFN2,12/04/2026 16:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.32,-0.03,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.32,8.45,63.07,53.26,3.70,17.27,45.60,12.52,73.51,-6.30,10.77,43.79,-3.96,6.65,35.56,15.47,81.36,5.02,22.75,49.00,-0.62,11.54,40.28
$PJCIFN2,12/04/2026 16:25:00,230.50,228.96,229.75,0.11,0.44,0.06,0.38,0.24,0.03,0.07,0.19,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,101.24,14.37,87.32,55.99,6.64,16.11,44.40,9.00,75.83,-2.77,11.97,46.72,-3.38,9.02,34.97,16.41,84.25,6.36,28.16,50.59,0.81,13.08,40.46
$PJCIFN2,12/04/2026 16:26:00,231.27,228.83,229.77,0.13,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.03,0.30,-0.03,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,90.06,9.04,64.94,55.62,2.52,15.47,52.71,7.25,69.65,-6.89,11.39,41.48,-6.33,7.25,35.48,16.36,82.33,5.79,25.68,50.10,0.22,12.40,41.11
$PJCIFN2,12/04/2026 16:27:00,230.50,228.31,229.77,0.09,0.40,0.04,0.27,0.24,0.02,0.06,0.19,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,91.63,10.21,62.51,54.29,3.69,14.34,44.45,7.80,77.52,0.18,10.77,45.10,-3.38,9.01,33.90,15.23,81.83,5.22,23.03,49.59,-0.60,11.63,38.98
$PJCIFN2,12/04/2026 16:28:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.09,88.73,9.04,65.01,53.76,3.70,16.10,50.18,14.32,78.48,2.53,13.16,44.95,-1.02,10.80,39.71,16.78,83.37,6.95,25.28,50.81,1.27,13.65,44.60
$PJCIFN2,12/04/2026 16:29:00,230.50,228.96,229.73,0.09,0.38,0.06,0.27,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.74,13.76,62.69,55.68,3.11,14.34,47.48,9.00,73.43,1.95,7.82,45.97,-1.61,6.06,36.70,15.18,81.69,5.83,23.51,49.40,0.00,12.12,40.74
$PJCIFN2,12/04/2026 16:30:00,230.37,228.96,229.78,0.08,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.50,91.14,9.02,85.55,53.76,3.70,15.48,47.32,13.18,78.65,2.54,11.38,46.13,-2.79,8.99,37.20,15.95,82.99,6.08,27.85,50.00,0.11,12.53,41.74
$PJCIFN2,12/04/2026 16:31:00,230.37,228.96,229.74,0.09,0.40,0.05,0.29,0.25,0.05,0.07,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.84,10.80,66.19,57.20,12.54,16.69,47.32,12.57,73.38,3.13,6.05,44.43,-5.75,7.25,37.90,16.83,83.45,6.62,26.34,50.75,1.02,12.98,42.69
$PJCIFN2,12/04/2026 16:32:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.27,0.04,0.08,0.21,0.05,0.32,0.00,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,89.17,10.21,63.17,62.60,9.00,19.00,47.29,11.35,73.97,0.18,6.05,45.38,-6.93,3.10,31.97,15.29,82.37,4.78,23.69,49.43,-0.61,11.79,40.32
$PJCIFN2,12/04/2026 16:33:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,90.25,9.03,63.66,53.70,5.47,14.88,46.70,8.42,79.15,1.95,10.18,42.00,-2.78,7.82,33.20,15.77,83.48,6.28,24.09,49.88,0.59,12.64,39.87
$PJCIFN2,12/04/2026 16:34:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.58,10.23,64.83,54.47,4.28,17.26,51.47,13.15,80.74,4.29,11.36,43.23,-1.02,9.60,36.17,16.55,84.41,6.74,25.08,50.60,1.10,13.33,42.51
$PJCIFN2,12/04/2026 16:35:00,230.24,228.83,229.71,0.08,0.40,0.04,0.38,0.25,0.01,0.10,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,90.73,9.63,87.91,57.36,2.52,22.03,50.94,11.97,79.70,3.12,11.36,44.43,-3.97,9.57,34.40,15.61,83.53,5.54,27.15,49.90,-0.27,12.24,40.74
$PJCIFN2,12/04/2026 16:36:00,230.37,228.57,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.42,8.45,64.98,54.88,2.52,17.76,53.21,8.99,78.74,-0.41,8.44,44.92,-4.54,9.58,36.68,15.79,84.01,5.29,24.61,49.76,-0.31,11.96,40.99
$PJCIFN2,12/04/2026 16:37:00,230.63,228.83,229.69,0.09,0.45,0.05,0.29,0.25,0.02,0.09,0.22,0.05,0.33,0.02,0.04,0.16,-0.03,0.03,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,104.13,12.60,65.38,56.77,4.87,20.85,50.29,11.37,75.87,3.72,9.57,37.31,-7.50,7.82,30.86,16.82,86.41,6.79,24.75,50.68,0.91,13.32,42.15
$PJCIFN2,12/04/2026 16:38:00,230.37,228.06,229.61,0.08,0.40,0.04,0.28,0.26,0.01,0.09,0.25,0.03,0.34,-0.01,0.04,0.19,-0.05,0.03,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.06,0.18,17.90,92.76,9.59,64.32,59.09,2.52,20.19,56.62,6.66,79.06,-3.36,8.41,43.77,-11.04,7.83,26.72,15.09,84.23,5.61,23.30,49.99,-0.43,12.65,40.89
$PJCIFN2,12/04/2026 16:39:00,230.63,228.44,229.59,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.02,0.34,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,23.17,89.86,11.97,64.21,56.24,3.69,19.02,45.09,3.70,78.96,-5.73,9.58,45.56,-5.73,6.05,30.84,15.49,83.96,5.45,23.98,50.16,0.09,12.57,38.74
$PJCIFN2,12/04/2026 16:40:00,230.63,228.44,229.71,0.12,0.41,0.06,0.39,0.26,0.04,0.07,0.21,0.02,0.33,0.01,0.06,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.84,94.04,14.33,89.04,59.72,8.41,16.65,49.17,3.70,76.88,1.36,13.15,42.02,-11.07,7.80,33.77,17.19,85.64,6.90,28.44,51.38,0.84,13.13,42.53
$PJCIFN2,12/04/2026 16:41:00,230.37,228.57,229.59,0.09,0.39,0.09,0.28,0.24,0.02,0.07,0.21,0.01,0.34,-0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.86,90.20,20.23,63.10,55.00,3.69,15.45,47.83,3.12,77.60,-1.00,9.00,38.99,-5.12,7.83,31.97,15.05,83.65,5.94,24.94,49.13,-0.29,11.97,39.84
$PJCIFN2,12/04/2026 16:42:00,230.50,228.83,229.65,0.10,0.40,0.05,0.30,0.24,0.04,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,92.76,11.98,69.69,54.94,9.57,16.71,52.47,11.96,78.65,2.54,9.62,46.61,-8.68,8.42,36.11,16.13,85.78,6.43,24.61,50.07,0.87,12.64,42.60
$PJCIFN2,12/04/2026 16:43:00,230.50,227.41,229.58,0.10,0.43,0.05,0.29,0.24,0.03,0.08,0.22,0.02,0.34,-0.01,0.05,0.19,-0.06,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,99.04,12.56,65.97,55.53,6.65,18.41,51.44,3.69,78.61,-2.18,11.35,44.36,-12.84,3.71,37.83,16.19,85.80,6.89,24.22,50.98,0.72,12.83,43.66
$PJCIFN2,12/04/2026 16:44:00,230.50,228.70,229.62,0.08,0.41,0.07,0.28,0.25,0.03,0.11,0.22,0.05,0.34,-0.02,0.02,0.17,-0.06,0.04,0.15,0.06,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,94.53,16.72,63.73,56.74,7.84,25.56,51.47,10.79,78.06,-5.13,4.87,39.60,-12.82,8.41,33.72,14.85,84.16,5.78,23.26,49.63,-0.53,12.09,40.69
$PJCIFN2,12/04/2026 16:45:00,230.75,228.44,229.65,0.10,0.42,0.06,0.35,0.24,0.02,0.11,0.23,0.06,0.31,0.01,0.04,0.20,-0.04,0.03,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.78,95.97,14.95,80.12,55.43,3.69,24.28,52.53,13.09,71.02,1.94,8.41,44.85,-9.86,7.26,30.22,16.69,85.35,7.12,28.23,50.77,0.88,13.60,41.25
$PJCIFN2,12/04/2026 16:46:00,230.50,228.44,229.61,0.09,0.40,0.08,0.31,0.25,0.02,0.07,0.23,0.01,0.35,0.01,0.03,0.17,-0.04,0.02,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,92.06,17.29,72.09,57.88,4.27,16.07,54.01,3.12,80.42,1.36,6.65,39.75,-9.86,3.70,30.84,15.51,84.62,6.11,24.75,49.69,-0.13,12.06,40.51
$PJCIFN2,12/04/2026 16:47:00,231.01,228.96,229.68,0.09,0.40,0.08,0.29,0.24,0.05,0.11,0.20,0.05,0.33,-0.00,0.01,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.95,91.73,17.27,65.53,55.50,11.95,24.39,46.04,11.96,76.29,-0.41,1.93,45.00,-7.49,9.01,35.03,15.89,84.49,5.96,23.45,49.88,0.02,12.02,40.77
$PJCIFN2,12/04/2026 16:48:00,230.37,229.08,229.73,0.10,0.41,0.10,0.29,0.25,0.05,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,93.40,21.97,66.67,56.74,10.78,20.78,48.50,9.60,75.16,1.36,10.79,45.41,-7.50,9.58,36.13,17.42,85.15,7.17,24.38,51.06,1.08,13.61,42.03
$PJCIFN2,12/04/2026 16:49:00,230.75,228.06,229.65,0.10,0.45,0.04,0.30,0.26,0.03,0.08,0.20,0.01,0.34,-0.00,0.00,0.16,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,101.96,9.62,67.62,60.86,6.62,18.34,46.70,2.52,79.20,-0.41,0.16,37.75,-5.15,7.24,33.22,15.43,85.02,5.47,23.42,48.94,-0.37,12.16,38.36
$PJCIFN2,12/04/2026 16:50:00,230.63,228.57,229.66,0.09,0.40,0.05,0.37,0.24,0.02,0.11,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.83,91.63,12.58,84.33,56.15,3.70,25.52,46.27,10.78,75.79,-5.71,10.77,46.18,-3.38,3.69,30.10,16.15,83.89,5.88,27.47,50.22,0.40,12.48,39.91
$PJCIFN2,12/04/2026 16:51:00,230.50,228.44,229.66,0.10,0.40,0.09,0.29,0.24,0.03,0.11,0.21,0.04,0.34,-0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.68,93.07,19.69,66.12,54.85,6.05,25.59,47.32,9.61,77.97,-3.36,8.39,44.87,-11.65,3.69,34.42,15.97,84.18,6.63,25.67,50.55,0.19,12.57,40.01
$PJCIFN2,12/04/2026 16:52:00,230.50,228.96,229.76,0.09,0.39,0.06,0.27,0.25,0.01,0.08,0.22,0.05,0.33,-0.03,0.01,0.20,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,89.27,13.76,62.10,57.42,1.93,18.45,50.80,11.95,76.25,-6.93,3.10,45.07,-5.74,-0.43,33.20,15.59,83.27,5.30,22.98,49.82,-0.71,12.00,41.22
$PJCIFN2,12/04/2026 16:53:00,230.50,228.83,229.63,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.01,0.21,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.04,13.20,63.03,57.82,4.87,17.84,52.71,11.94,77.93,1.94,2.52,47.12,-5.15,5.47,37.29,16.82,84.49,7.25,24.41,51.10,0.89,13.40,43.34
$PJCIFN2,12/04/2026 16:54:00,230.75,228.31,229.65,0.13,0.40,0.05,0.28,0.26,0.02,0.07,0.21,0.01,0.30,-0.02,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.22,91.34,11.37,63.69,59.13,4.88,16.75,47.83,2.53,69.41,-4.54,9.59,46.85,-6.93,6.64,36.72,15.23,82.40,5.35,23.84,50.05,-0.35,12.01,40.80
$PJCIFN2,12/04/2026 16:55:00,230.63,228.96,229.65,0.09,0.42,0.04,0.33,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,96.35,9.00,76.76,55.50,9.01,14.90,47.88,10.20,77.26,1.94,8.41,42.59,-5.13,8.98,34.32,15.25,82.92,5.47,26.88,49.54,-0.03,12.19,40.51
$PJCIFN2,12/04/2026 16:56:00,230.37,228.96,229.78,0.10,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.32,-0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.42,12.59,65.57,57.23,3.11,16.11,49.76,13.74,72.63,-1.59,14.31,45.59,-7.51,9.61,34.46,17.00,83.37,7.18,26.55,50.83,0.88,13.33,41.31
$PJCIFN2,12/04/2026 16:57:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.91,90.80,11.41,63.80,56.74,1.93,17.30,46.94,11.96,77.47,-0.41,9.59,45.38,-3.37,7.82,27.93,15.54,82.33,5.71,23.17,49.79,-0.51,11.85,39.19
$PJCIFN2,12/04/2026 16:58:00,230.75,228.96,229.72,0.11,0.41,0.04,0.29,0.24,0.02,0.11,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,95.17,10.17,66.63,54.41,4.27,24.32,49.65,11.99,79.29,0.77,10.79,46.66,-3.96,0.75,37.26,16.50,83.41,6.42,24.18,50.37,0.73,13.11,42.12
$PJCIFN2,12/04/2026 16:59:00,230.24,228.96,229.78,0.09,0.41,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.02,0.05,0.15,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,94.15,12.56,64.32,53.64,10.18,16.07,48.42,13.16,76.42,3.71,11.95,35.60,-2.78,9.02,36.23,16.77,83.23,6.30,24.67,49.82,0.59,12.91,42.35
$PJCIFN2,12/04/2026 17:00:00,231.01,228.57,229.78,0.13,0.39,0.05,0.32,0.24,0.02,0.06,0.20,0.04,0.31,-0.00,0.03,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,30.44,90.06,11.39,73.77,55.59,5.47,14.91,46.19,9.01,72.33,-1.00,7.84,40.91,-3.38,4.30,33.89,16.29,81.38,5.67,27.28,49.62,-0.01,11.95,41.09
$PJCIFN2,12/04/2026 17:01:00,230.75,228.57,229.73,0.10,0.44,0.09,0.28,0.25,0.04,0.11,0.22,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,100.48,20.24,64.90,57.42,8.99,26.05,51.05,9.57,71.06,1.95,11.36,42.69,-5.74,9.59,29.01,16.86,84.27,6.87,25.92,50.49,0.82,13.34,41.19
$PJCIFN2,12/04/2026 17:02:00,230.50,228.96,229.74,0.11,0.41,0.04,0.27,0.26,0.03,0.06,0.22,0.03,0.33,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,93.14,8.45,61.93,58.93,7.21,14.29,49.70,7.84,75.70,1.95,4.88,42.59,-6.33,5.46,34.85,15.49,81.48,5.55,22.64,49.19,-0.57,11.29,41.00
$PJCIFN2,12/04/2026 17:03:00,230.88,228.70,229.74,0.13,0.41,0.05,0.28,0.24,0.02,0.09,0.24,0.03,0.34,0.02,0.01,0.20,-0.05,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,29.83,93.40,11.39,64.28,54.32,4.88,19.63,55.04,7.82,77.47,3.71,2.52,45.56,-11.66,4.29,30.86,16.45,82.76,6.57,23.74,49.98,0.15,12.78,38.97
$PJCIFN2,12/04/2026 17:04:00,231.01,228.83,229.73,0.08,0.39,0.06,0.36,0.25,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.17,88.78,13.76,82.02,56.58,6.07,16.63,48.52,9.61,76.93,2.54,9.58,46.13,-3.38,4.27,35.56,15.91,82.44,6.19,29.73,50.31,0.44,12.12,41.24
$PJCIFN2,12/04/2026 17:05:00,230.50,228.70,229.64,0.09,0.39,0.06,0.39,0.25,0.01,0.09,0.22,0.03,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,88.68,13.17,88.60,57.98,2.52,20.20,50.80,6.06,75.75,1.36,11.35,44.36,-5.72,3.69,35.50,14.97,81.43,5.67,27.99,49.80,-0.40,12.15,40.82
$PJCIFN2,12/04/2026 17:06:00,231.14,227.41,229.73,0.14,0.41,0.07,0.29,0.23,0.04,0.09,0.23,-0.01,0.32,0.00,0.02,0.17,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.24,94.63,16.63,66.74,53.70,10.23,21.38,53.27,-2.74,74.56,0.18,4.29,38.51,-5.74,2.52,33.18,16.43,83.21,7.23,26.07,50.03,0.88,13.16,42.48
$PJCIFN2,12/04/2026 17:07:00,230.37,228.44,229.74,0.12,0.40,0.08,0.30,0.25,0.01,0.07,0.23,0.03,0.30,-0.03,0.01,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.40,90.84,19.04,69.73,56.74,2.52,16.72,53.12,7.22,69.73,-7.49,1.92,42.00,-5.75,5.47,30.83,15.37,81.20,5.39,23.77,49.37,-0.50,11.85,41.96
$PJCIFN2,12/04/2026 17:08:00,230.63,228.70,229.66,0.08,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.05,0.34,-0.01,0.04,0.18,-0.04,0.00,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,90.40,13.77,63.66,57.92,10.17,20.80,47.43,10.78,77.93,-3.36,8.99,40.30,-9.27,0.75,26.13,15.73,82.07,6.52,23.30,50.36,0.31,12.35,41.33
$PJCIFN2,12/04/2026 17:09:00,230.88,228.83,229.75,0.12,0.41,0.06,0.29,0.24,0.04,0.08,0.21,0.06,0.33,0.02,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.64,94.84,14.90,65.53,54.88,9.00,17.85,47.27,13.18,76.97,3.72,7.24,44.41,-2.79,5.46,33.73,16.78,83.53,7.52,25.01,50.80,1.31,12.97,42.14
$PJCIFN2,12/04/2026 17:10:00,230.50,228.44,229.74,0.10,0.39,0.08,0.28,0.23,0.02,0.10,0.21,0.03,0.31,-0.00,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,89.71,18.46,63.39,53.20,3.70,23.17,47.99,6.66,71.57,-0.41,7.82,43.25,-10.47,8.43,37.26,16.13,82.26,6.14,27.00,50.02,0.03,12.74,41.76
$PJCIFN2,12/04/2026 17:11:00,230.63,228.44,229.69,0.08,0.40,0.06,0.28,0.24,0.02,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,90.63,13.14,64.98,56.02,4.29,14.33,45.04,8.98,76.75,2.53,11.97,43.16,-8.09,9.00,33.73,15.30,81.84,5.70,24.95,49.47,-0.37,12.06,39.73
$PJCIFN2,12/04/2026 17:12:00,230.75,228.96,229.76,0.11,0.40,0.04,0.29,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.67,92.17,8.44,66.16,53.76,7.83,17.25,48.74,12.57,76.51,1.36,7.83,43.84,-5.15,7.84,35.56,15.95,82.05,5.60,24.13,49.49,0.16,12.34,41.77
$PJCIFN2,12/04/2026 17:13:00,230.37,228.70,229.66,0.09,0.44,0.04,0.28,0.24,0.03,0.08,0.23,0.04,0.33,-0.01,0.01,0.17,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,101.07,10.21,64.35,55.68,7.81,17.21,52.09,9.58,76.93,-1.59,2.51,38.36,-2.79,7.80,36.66,16.48,84.20,6.59,25.20,50.44,1.10,13.35,42.96
$PJCIFN2,12/04/2026 17:14:00,231.91,228.96,229.76,0.13,0.39,0.05,0.27,0.27,0.02,0.10,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.96,89.91,11.98,62.62,62.15,4.87,22.64,48.55,11.39,78.11,-0.41,9.60,45.54,-3.38,3.11,35.52,16.73,83.03,6.57,24.22,50.58,0.47,12.95,41.43
$PJCIFN2,12/04/2026 17:15:00,230.75,228.83,229.77,0.10,0.39,0.09,0.27,0.25,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.11,88.88,19.66,62.58,58.50,6.07,15.49,52.09,10.79,76.42,1.36,8.40,45.00,-4.57,0.75,31.99,15.72,81.82,5.64,26.60,49.59,-0.36,12.02,41.15
$PJCIFN2,12/04/2026 17:16:00,230.24,228.83,229.72,0.09,0.39,0.06,0.29,0.24,0.05,0.09,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,90.35,13.77,66.71,55.03,11.36,19.55,50.94,13.78,76.80,3.12,14.31,44.97,-9.86,9.58,35.46,16.63,82.82,6.96,27.01,50.48,1.09,13.54,42.17
$PJCIFN2,12/04/2026 17:17:00,230.88,228.70,229.75,0.11,0.39,0.06,0.29,0.24,0.04,0.10,0.22,0.04,0.31,-0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,89.91,13.76,65.53,55.00,9.01,23.76,50.97,8.42,72.24,-2.17,10.82,45.54,-11.03,7.23,35.56,16.68,82.42,6.26,24.88,50.72,0.76,13.29,42.89
$PJCIFN2,12/04/2026 17:18:00,231.40,229.08,229.76,0.12,0.39,0.07,0.27,0.24,0.04,0.10,0.20,0.04,0.33,0.00,0.00,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,90.65,16.08,62.51,55.46,9.00,23.21,45.45,9.60,75.11,0.18,0.75,40.23,-9.29,4.87,35.01,15.56,81.36,5.27,22.79,49.34,-0.73,11.76,40.01
$PJCIFN2,12/04/2026 17:19:00,231.01,228.57,229.70,0.10,0.42,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.03,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.91,96.35,10.81,63.76,58.50,3.70,18.95,47.94,11.92,75.11,-3.37,6.65,44.75,-8.08,2.52,36.78,15.99,82.90,6.20,23.63,50.49,0.40,12.76,41.02
$PJCIFN2,12/04/2026 17:20:00,230.75,228.70,229.74,0.11,0.39,0.05,0.31,0.24,0.04,0.09,0.27,0.05,0.32,-0.02,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.48,89.42,12.55,72.01,55.59,8.41,20.80,61.14,11.96,73.93,-5.72,11.93,44.31,-2.79,3.11,32.63,16.55,82.91,6.67,28.20,50.54,0.95,12.63,41.23
$PJCIFN2,12/04/2026 17:21:00,231.01,228.83,229.76,0.12,0.40,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.33,-0.03,0.02,0.21,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.88,91.63,10.21,63.76,58.01,3.70,21.45,46.91,10.76,77.05,-7.48,4.29,47.25,-6.31,8.41,33.72,15.86,82.18,4.78,24.03,50.12,-0.58,11.97,39.45
$PJCIFN2,12/04/2026 17:22:00,231.27,228.96,229.73,0.12,0.39,0.09,0.29,0.25,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.91,89.87,21.39,65.60,58.64,6.64,21.39,47.24,11.39,73.14,2.53,11.39,45.64,-3.37,10.79,36.03,16.89,82.86,7.01,25.21,51.06,1.44,13.76,41.64
$PJCIFN2,12/04/2026 17:23:00,230.63,228.83,229.76,0.09,0.38,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.02,0.01,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,87.40,14.39,63.14,57.33,4.87,15.51,47.40,11.37,76.25,-4.54,2.52,46.18,-3.38,3.12,31.93,15.23,81.44,5.09,22.87,49.33,-0.56,11.57,40.29
$PJCIFN2,12/04/2026 17:25:00,230.50,228.96,229.70,0.10,0.38,0.04,0.28,0.25,0.04,0.09,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.05,0.18,22.02,87.89,10.21,63.21,56.70,8.99,19.60,49.73,10.77,78.15,-0.41,9.58,46.05,-5.15,5.47,37.33,16.50,82.80,6.24,24.43,50.62,1.27,12.55,41.84
$PJCIFN2,12/04/2026 17:25:00,230.63,228.96,229.69,0.09,0.44,0.04,0.40,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.05,0.16,-0.04,0.03,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,20.88,101.83,9.61,90.96,55.59,5.47,20.79,50.88,7.84,77.52,-0.41,11.96,37.90,-9.27,7.23,37.31,16.62,85.34,6.47,36.85,50.13,0.40,13.00,42.08
$PJCIFN2,12/04/2026 17:26:00,230.63,228.83,229.72,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.33,-0.02,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,20.25,91.53,13.15,83.79,54.85,4.29,17.86,54.33,11.39,75.66,-5.74,11.97,41.98,-5.15,3.70,31.40,15.39,82.70,5.17,35.36,49.04,-0.61,11.74,41.88
$PJCIFN2,12/04/2026 17:27:00,230.88,228.70,229.65,0.10,0.40,0.09,0.29,0.24,0.03,0.09,0.23,0.06,0.33,-0.02,0.04,0.21,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.89,20.80,66.08,54.35,7.80,19.63,52.71,13.13,75.70,-3.95,9.59,47.87,-3.37,1.93,32.63,17.21,84.55,6.98,25.32,50.68,1.09,13.56,42.09
$PJCIFN2,12/04/2026 17:28:00,230.75,228.83,229.70,0.10,0.42,0.07,0.29,0.24,0.03,0.08,0.24,0.05,0.33,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,96.46,16.06,65.57,54.32,7.24,19.07,56.12,10.79,74.90,2.54,9.59,44.31,-9.27,4.29,36.78,15.87,84.01,6.53,23.31,49.93,0.01,12.68,41.23
$PJCIFN2,12/04/2026 17:29:00,230.75,228.83,229.80,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.03,0.15,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.37,91.04,10.81,63.69,55.56,5.47,17.24,46.76,10.19,78.83,1.95,6.65,35.60,-5.14,9.60,33.28,16.90,84.08,6.08,24.20,50.02,0.32,12.55,40.85
$PJCIFN2,12/04/2026 17:30:00,230.50,228.70,229.65,0.09,0.41,0.06,0.37,0.24,0.03,0.11,0.25,0.04,0.35,-0.04,0.03,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.22,95.17,13.15,84.96,56.15,7.81,24.91,58.48,9.62,80.56,-8.67,6.05,39.71,-5.15,3.68,34.36,16.63,85.17,6.40,29.41,51.08,1.28,13.72,41.78
$PJCIFN2,12/04/2026 17:31:00,230.63,228.70,229.72,0.11,0.41,0.06,0.28,0.23,0.03,0.09,0.21,0.02,0.33,0.00,0.05,0.19,-0.02,0.02,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.06,93.61,14.86,63.76,53.70,6.06,21.33,47.45,5.48,76.25,0.77,11.35,44.19,-3.96,4.29,37.90,15.72,83.93,5.48,24.30,49.81,-0.36,12.04,41.56
$PJCIFN2,12/04/2026 17:32:00,230.75,228.83,229.70,0.10,0.45,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.05,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,102.30,9.60,65.53,54.35,5.46,16.15,50.29,10.78,74.56,2.54,9.59,43.18,-11.60,8.99,37.90,16.21,84.72,5.85,24.33,50.12,0.02,12.69,43.53
$PJCIFN2,12/04/2026 17:33:00,230.37,228.18,229.61,0.09,0.40,0.06,0.30,0.24,0.02,0.09,0.23,0.02,0.35,0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.60,13.15,67.88,55.65,3.70,20.19,52.53,4.28,79.79,0.18,7.82,44.31,-4.55,8.42,34.89,16.14,85.27,6.74,24.32,50.20,0.75,13.37,41.88
$PJCIFN2,12/04/2026 17:34:00,230.50,228.83,229.65,0.08,0.40,0.08,0.28,0.23,0.03,0.10,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,-0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.14,18.43,63.10,53.05,7.25,23.68,47.24,10.17,77.34,-5.73,8.98,43.11,-6.93,-1.02,36.68,15.21,83.84,5.15,23.43,49.04,-0.44,11.88,41.58
$PJCIFN2,12/04/2026 17:35:00,230.37,228.70,229.63,0.10,0.43,0.07,0.39,0.25,0.06,0.09,0.20,0.04,0.34,0.01,0.03,0.20,-0.03,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.65,99.02,16.10,90.16,58.37,13.11,20.21,46.84,9.58,77.43,1.94,7.82,46.10,-6.32,5.47,36.61,16.32,85.28,6.83,28.17,50.81,1.19,13.34,41.40
$PJCIFN2,12/04/2026 17:36:00,232.04,228.96,229.76,0.13,0.40,0.07,0.29,0.26,0.05,0.07,0.21,0.05,0.32,0.01,0.04,0.17,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.17,92.71,15.51,65.42,59.65,12.53,16.11,47.40,11.97,72.63,1.36,8.99,38.42,-7.49,2.51,34.44,16.80,84.72,7.03,25.19,49.70,0.53,12.23,40.31
$PJCIFN2,12/04/2026 17:37:00,230.88,228.96,229.63,0.11,0.45,0.04,0.29,0.26,0.01,0.07,0.23,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.27,103.72,9.03,66.16,60.79,3.11,15.57,52.06,10.18,79.20,-3.36,9.61,44.58,-3.97,9.00,33.79,15.38,85.67,5.54,23.27,49.93,-0.08,12.37,40.82
$PJCIFN2,12/04/2026 17:38:00,230.63,228.83,229.71,0.10,0.40,0.09,0.29,0.25,0.05,0.09,0.22,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.10,90.89,21.39,65.64,57.29,11.33,21.40,49.76,13.17,76.97,-4.56,10.77,43.84,-3.98,3.70,29.72,17.01,84.85,6.47,24.48,50.79,1.31,12.77,42.84
$PJCIFN2,12/04/2026 17:39:00,231.14,228.83,229.72,0.13,0.41,0.05,0.28,0.24,0.04,0.10,0.22,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,30.46,93.35,12.56,63.21,54.88,9.01,23.11,50.26,9.01,76.29,-1.00,8.41,43.23,-5.74,9.58,30.25,16.27,83.89,5.73,23.91,49.80,0.04,12.40,41.16
$PJCIFN2,12/04/2026 17:40:00,230.50,228.70,229.66,0.13,0.45,0.07,0.38,0.24,0.03,0.10,0.25,0.04,0.34,-0.01,0.02,0.18,-0.01,0.01,0.11,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,29.75,103.43,15.53,86.54,54.97,6.04,22.04,56.74,9.62,78.06,-1.59,4.29,40.23,-3.38,2.52,24.39,16.74,84.60,6.25,26.99,50.38,0.30,12.56,41.51
$PJCIFN2,12/04/2026 17:41:00,230.50,228.31,229.62,0.09,0.40,0.04,0.35,0.26,0.06,0.07,0.22,0.01,0.32,0.01,0.05,0.18,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.48,10.19,80.16,60.48,14.28,16.08,51.44,1.94,73.34,1.95,10.80,40.21,-10.45,7.23,33.79,15.59,83.78,6.19,26.28,49.70,0.32,12.78,40.75
$PJCIFN2,12/04/2026 17:42:00,230.75,228.83,229.68,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.34,-0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,89.32,13.72,63.24,55.56,4.87,20.76,48.47,8.43,78.65,-5.72,6.06,45.95,-5.15,10.17,32.06,15.28,82.97,5.70,23.53,49.55,-0.66,12.42,40.52
$PJCIFN2,12/04/2026 17:43:00,231.14,228.83,229.65,0.13,0.41,0.06,0.29,0.25,0.02,0.10,0.22,0.05,0.30,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.46,94.57,13.13,66.12,58.47,4.29,21.98,50.80,11.38,69.29,2.54,9.59,44.85,-5.74,3.10,35.60,16.71,84.46,7.22,24.49,50.91,0.91,13.39,42.50
$PJCIFN2,12/04/2026 17:44:00,231.01,228.96,229.68,0.10,0.39,0.08,0.29,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.02,0.19,-0.02,0.00,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.91,90.96,18.48,66.82,54.88,3.11,17.29,48.44,9.60,77.43,1.35,5.47,44.36,-4.56,0.75,30.88,15.23,82.97,5.94,24.02,49.59,-0.29,11.76,40.75
$PJCIFN2,12/04/2026 17:45:00,231.27,228.31,229.71,0.13,0.39,0.07,0.37,0.26,0.06,0.10,0.22,0.04,0.34,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.07,90.70,16.13,85.41,59.09,13.73,23.16,49.54,8.98,79.24,1.36,10.18,44.33,-6.92,7.84,36.78,16.31,82.96,6.13,27.44,50.21,0.54,12.75,41.29
$PJCIFN2,12/04/2026 17:46:00,230.50,228.70,229.72,0.09,0.39,0.06,0.30,0.24,0.03,0.10,0.24,0.04,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,89.47,13.78,69.61,54.81,7.23,23.13,54.95,9.01,75.79,-3.36,8.41,43.77,-3.37,6.07,32.02,16.40,83.23,6.64,26.73,50.80,0.99,13.38,43.21
$PJCIFN2,12/04/2026 17:47:00,230.50,228.18,229.65,0.09,0.41,0.07,0.27,0.24,0.04,0.07,0.24,0.01,0.32,0.00,0.05,0.19,-0.02,0.02,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,94.90,16.62,62.51,55.40,8.99,16.03,56.28,1.94,73.30,0.18,10.76,43.01,-5.13,5.46,36.25,14.44,82.00,5.43,23.66,49.07,-0.38,11.51,42.74
$PJCIFN2,12/04/2026 17:48:00,230.88,228.83,229.72,0.12,0.39,0.09,0.30,0.27,0.03,0.09,0.25,0.03,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.41,89.57,21.37,67.73,62.11,7.24,21.40,57.56,7.83,74.44,0.18,10.24,46.15,-2.78,9.02,37.20,16.89,83.14,7.47,24.19,51.53,1.25,13.32,43.18
$PJCIFN2,12/04/2026 17:49:00,230.63,228.18,229.65,0.09,0.43,0.06,0.28,0.25,0.02,0.07,0.20,0.04,0.32,0.00,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.51,98.38,14.91,63.62,56.67,4.89,16.67,46.70,8.39,73.77,0.77,7.23,40.08,-4.56,6.64,31.35,15.44,83.24,6.43,24.52,49.24,0.24,12.34,40.27
$PJCIFN2,12/04/2026 17:50:00,231.91,228.83,229.84,0.13,0.40,0.07,0.38,0.23,0.02,0.08,0.20,0.04,0.32,-0.01,0.04,0.17,-0.02,0.02,0.11,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,29.37,91.19,16.70,87.32,53.44,4.29,17.28,46.91,8.43,73.14,-3.37,10.18,39.10,-3.98,3.70,25.54,16.64,82.10,5.91,27.73,49.49,-0.20,11.81,40.91
$PJCIFN2,12/04/2026 17:51:00,231.14,228.57,229.72,0.12,0.40,0.06,0.29,0.27,0.04,0.09,0.22,0.02,0.30,-0.02,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,92.22,13.83,66.04,62.67,9.02,20.72,50.52,4.89,68.74,-4.56,12.56,38.51,-5.71,8.98,35.01,16.84,82.39,6.22,26.48,50.38,0.71,13.05,42.23
$PJCIFN2,12/04/2026 17:52:00,230.63,228.70,229.72,0.10,0.39,0.09,0.30,0.24,0.03,0.09,0.23,0.05,0.30,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.50,20.24,69.65,55.62,6.64,20.23,53.86,11.94,69.80,0.77,10.20,43.84,-2.79,6.65,29.60,17.18,82.93,7.15,24.93,50.31,1.14,13.25,41.69
$PJCIFN2,12/04/2026 17:53:00,231.14,228.06,229.67,0.10,0.39,0.07,0.27,0.25,0.02,0.06,0.21,0.01,0.32,0.01,0.03,0.16,-0.04,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.93,90.65,16.68,62.06,57.36,4.28,14.31,47.96,3.11,74.02,1.95,6.04,37.37,-9.29,4.88,35.46,15.11,81.44,6.49,23.29,48.57,-0.32,11.40,40.55
$PJCIFN2,12/04/2026 17:54:00,231.27,228.06,229.74,0.12,0.41,0.05,0.28,0.26,0.03,0.10,0.21,0.04,0.30,-0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,95.38,12.60,64.35,59.00,7.81,23.12,47.27,8.38,68.62,-0.41,10.18,43.82,-6.34,7.81,35.48,16.21,82.25,5.99,24.65,50.28,0.17,13.21,41.04
$PJCIFN2,12/04/2026 17:55:00,230.63,228.70,229.75,0.10,0.41,0.05,0.38,0.25,0.02,0.09,0.24,0.06,0.32,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,94.15,11.98,87.27,58.50,5.47,19.63,55.01,13.17,72.83,1.95,7.24,43.77,-2.80,8.42,32.58,17.19,82.70,6.93,28.31,50.42,0.97,13.36,42.41
$PJCIFN2,12/04/2026 17:56:00,231.14,228.57,229.81,0.12,0.40,0.06,0.28,0.24,0.02,0.09,0.24,0.02,0.28,-0.01,0.02,0.16,-0.06,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,92.32,14.33,64.98,54.32,3.70,19.52,56.09,5.47,65.09,-2.76,3.70,37.43,-12.76,5.48,29.70,15.88,81.19,5.41,23.73,48.54,-1.12,11.69,41.21
$PJCIFN2,12/04/2026 17:57:00,230.75,228.57,229.71,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.29,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.70,92.81,12.01,63.83,58.37,4.87,20.16,48.95,10.75,66.63,-2.19,6.07,45.54,-8.09,7.24,33.18,16.45,81.49,6.75,24.31,51.01,0.53,13.08,41.43
$PJCIFN2,12/04/2026 17:58:00,230.50,227.67,229.67,0.09,0.42,0.06,0.27,0.25,0.02,0.07,0.20,0.01,0.33,0.00,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,95.60,14.35,62.44,57.85,5.47,16.09,45.99,2.52,77.14,0.18,6.07,40.37,-7.52,1.34,33.79,15.48,82.21,5.88,23.86,49.87,-0.66,11.91,41.10
$PJCIFN2,12/04/2026 17:59:00,231.27,228.57,229.75,0.12,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.04,0.32,-0.02,0.01,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.50,94.53,14.34,68.99,57.23,6.07,18.98,49.70,9.61,74.10,-3.96,3.11,45.56,-3.97,3.69,31.05,15.49,81.87,5.74,23.70,49.46,-0.39,12.30,42.06
$PJCIFN2,12/04/2026 18:00:00,230.50,228.83,229.76,0.11,0.39,0.06,0.37,0.26,0.03,0.08,0.22,0.05,0.29,-0.01,0.04,0.18,-0.04,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.21,89.42,14.93,85.01,60.96,6.07,17.88,50.26,10.78,66.23,-2.18,8.41,41.50,-9.30,11.32,34.38,17.13,82.57,6.61,27.80,50.82,1.43,13.55,42.11
$PJCIFN2,12/04/2026 18:01:00,230.63,228.44,229.72,0.09,0.43,0.05,0.28,0.24,0.02,0.08,0.20,0.04,0.32,-0.03,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,98.01,12.02,63.14,54.47,4.88,18.39,46.22,9.57,72.83,-6.91,7.26,43.82,-7.49,10.15,29.70,15.84,82.95,5.52,23.89,49.49,-0.44,12.46,40.32
$PJCIFN2,12/04/2026 18:02:00,230.50,228.70,229.74,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.32,0.00,0.03,0.17,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.71,12.58,67.15,57.33,7.82,17.27,50.18,10.80,73.97,0.77,6.06,39.05,-6.90,4.87,36.74,16.59,82.40,6.63,25.25,49.98,0.71,12.95,41.51
$PJCIFN2,12/04/2026 18:03:00,230.37,228.57,229.70,0.09,0.38,0.07,0.28,0.27,0.02,0.09,0.21,0.06,0.33,0.01,0.02,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,87.70,16.74,64.79,61.42,3.70,20.82,47.37,13.13,75.70,1.95,4.28,40.71,-8.10,7.82,36.05,16.87,82.17,7.09,23.80,51.21,0.47,13.52,42.07
$PJCIFN2,12/04/2026 18:04:00,230.63,228.83,229.71,0.09,0.40,0.04,0.35,0.25,0.03,0.06,0.22,0.05,0.33,-0.02,0.03,0.15,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,90.89,9.62,80.89,57.88,7.83,14.93,51.47,12.56,76.75,-3.94,6.06,34.95,-2.79,4.87,36.80,15.63,81.57,5.40,28.80,49.36,-0.32,11.16,42.30
$PJCIFN2,12/04/2026 18:05:00,230.50,228.70,229.74,0.09,0.39,0.07,0.37,0.28,0.02,0.09,0.22,0.05,0.30,0.02,0.05,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.78,15.52,84.52,63.33,3.70,21.35,50.35,11.36,69.88,3.71,11.97,43.87,-9.29,9.00,39.03,17.06,82.61,7.28,29.06,50.75,0.87,13.65,43.18
$PJCIFN2,12/04/2026 18:06:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.23,0.03,0.09,0.21,0.05,0.33,-0.02,0.02,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.63,8.41,66.04,53.88,6.65,19.63,48.07,11.37,76.84,-4.54,5.46,41.93,-5.74,1.92,35.50,16.31,81.40,4.95,25.17,49.23,-0.41,12.13,40.79
$PJCIFN2,12/04/2026 18:07:00,231.01,228.83,229.75,0.11,0.39,0.05,0.29,0.24,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.69,89.02,10.80,66.82,55.56,2.52,24.32,49.76,13.70,78.11,1.95,8.41,39.03,-3.96,9.59,34.95,16.42,82.24,5.99,24.14,50.06,0.21,13.08,39.81
$PJCIFN2,12/04/2026 18:08:00,230.63,228.57,229.72,0.11,0.40,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,91.58,13.75,63.69,58.64,3.11,17.24,49.17,10.75,79.79,3.73,11.34,41.98,-3.38,6.64,36.15,16.96,83.41,7.11,24.38,51.08,1.02,13.28,42.23
$PJCIFN2,12/04/2026 18:09:00,230.75,228.96,229.73,0.08,0.41,0.06,0.32,0.25,0.03,0.07,0.22,0.05,0.33,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,93.24,14.35,73.10,58.47,6.05,15.50,51.47,11.95,77.01,0.18,6.06,43.79,-6.32,3.69,34.95,15.39,81.85,5.47,23.45,49.33,-0.71,11.74,39.94
$PJCIFN2,12/04/2026 18:10:00,230.63,228.83,229.70,0.11,0.39,0.07,0.37,0.23,0.01,0.10,0.22,0.03,0.32,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.43,88.88,16.70,85.01,53.88,2.52,23.72,49.65,7.83,73.93,3.13,10.18,42.66,-7.50,2.51,34.40,16.19,82.28,6.49,27.43,49.74,0.33,12.46,40.39
$PJCIFN2,12/04/2026 18:11:00,230.75,228.31,229.72,0.10,0.42,0.04,0.36,0.25,0.03,0.09,0.21,0.04,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.10,95.70,10.22,81.97,56.74,7.22,20.80,48.63,8.39,71.77,2.53,11.93,43.18,-4.55,8.95,36.17,16.13,82.57,6.11,26.67,49.82,0.07,12.90,41.65
$PJCIFN2,12/04/2026 18:12:00,230.63,228.83,229.72,0.10,0.38,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.28,87.01,14.95,63.14,54.38,5.47,20.79,48.52,11.38,70.94,3.13,8.41,43.82,-6.92,7.81,30.84,15.50,82.20,6.28,23.05,49.61,0.16,12.09,40.76
$PJCIFN2,12/04/2026 18:13:00,231.40,228.96,229.74,0.11,0.45,0.06,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.14,103.01,13.18,64.98,58.34,4.88,19.06,49.11,13.13,78.06,1.94,10.18,46.69,-4.55,4.87,34.34,16.80,85.20,6.53,24.46,50.84,0.77,13.09,40.50
$PJCIFN2,12/04/2026 18:14:00,230.75,228.96,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.25,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,23.28,88.63,10.20,65.53,54.23,4.87,16.08,57.95,9.00,76.93,1.36,10.77,43.75,-5.15,5.45,32.63,15.71,82.39,5.79,23.71,48.97,-0.30,11.67,39.19
$PJCIFN2,12/04/2026 18:15:00,230.24,228.31,229.59,0.09,0.39,0.07,0.33,0.24,0.04,0.09,0.22,0.03,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,90.45,15.53,76.04,56.12,9.60,19.64,51.50,6.04,71.37,1.94,11.36,45.56,-8.09,10.20,33.81,16.13,83.67,6.93,28.32,50.39,0.72,13.56,41.48
$PJCIFN2,12/04/2026 18:16:00,231.27,228.83,229.76,0.11,0.40,0.06,0.28,0.24,0.02,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.32,91.19,14.93,64.21,54.88,3.70,20.86,54.24,13.74,76.93,2.53,11.37,46.13,-2.78,8.99,34.97,16.91,83.91,6.71,25.82,50.31,0.63,12.66,41.09
$PJCIFN2,12/04/2026 18:17:00,230.37,228.57,229.64,0.10,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.03,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,88.63,13.14,64.83,57.26,2.52,17.82,47.94,7.83,72.12,-2.18,9.59,43.20,-5.73,4.87,33.77,15.28,82.96,5.30,22.87,49.15,-0.73,11.71,39.46
$PJCIFN2,12/04/2026 18:18:00,230.50,228.57,229.66,0.10,0.41,0.05,0.28,0.25,0.03,0.12,0.23,0.04,0.35,0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.22,94.63,12.59,64.83,56.74,7.25,27.95,52.68,10.16,80.24,4.31,9.62,45.59,-9.85,10.17,34.30,16.74,85.46,7.44,24.11,50.88,1.23,13.77,41.12
$PJCIFN2,12/04/2026 18:19:00,230.63,228.83,229.70,0.10,0.42,0.05,0.27,0.24,0.04,0.08,0.23,0.04,0.34,0.00,0.03,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.10,96.72,11.39,62.51,55.06,9.01,19.04,52.59,9.00,77.56,0.77,7.24,43.23,-7.50,9.04,36.09,16.13,84.36,6.15,23.30,50.18,0.35,12.59,41.37
$PJCIFN2,12/04/2026 18:20:00,230.37,228.57,229.60,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.33,-0.02,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.71,92.37,12.55,84.33,55.03,4.28,17.26,50.88,9.57,76.88,-5.11,6.05,46.15,-5.15,1.33,29.57,15.46,83.61,5.75,27.98,50.12,-0.04,11.60,42.07
$PJCIFN2,12/04/2026 18:21:00,230.50,228.57,229.63,0.10,0.40,0.07,0.29,0.26,0.02,0.08,0.21,0.05,0.36,0.01,0.06,0.19,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,92.43,15.51,67.18,59.09,4.30,17.26,47.85,11.35,81.60,3.12,14.31,44.28,-4.55,4.29,36.13,16.98,85.58,7.46,27.48,51.51,0.76,13.21,41.74
$PJCIFN2,12/04/2026 18:22:00,231.01,227.54,229.63,0.12,0.41,0.05,0.28,0.27,0.03,0.07,0.25,0.01,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,93.83,10.77,63.24,61.42,6.06,16.69,57.95,2.52,78.11,-6.89,10.18,44.97,-4.56,6.62,33.72,15.44,83.93,5.00,23.57,49.34,-0.64,11.82,40.06
$PJCIFN2,12/04/2026 18:23:00,231.01,228.57,229.64,0.13,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.00,0.01,0.16,-0.03,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.44,91.83,9.61,64.46,54.32,4.88,20.27,49.70,6.65,76.34,-0.41,3.10,37.92,-6.33,9.61,27.35,16.07,84.51,6.14,22.74,49.78,0.54,13.43,42.33
$PJCIFN2,12/04/2026 18:24:00,230.63,228.31,229.68,0.09,0.41,0.06,0.29,0.25,0.05,0.08,0.24,0.04,0.34,-0.00,0.04,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.51,95.27,14.93,65.57,58.57,11.36,19.06,56.28,10.15,78.65,-0.41,9.59,46.13,-3.96,3.70,38.55,16.46,85.16,6.40,23.88,51.03,0.88,12.50,44.73
$PJCIFN2,12/04/2026 18:25:00,230.63,228.31,229.65,0.10,0.45,0.05,0.37,0.27,0.03,0.08,0.22,0.03,0.35,0.01,0.02,0.17,-0.02,-0.00,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.83,103.83,12.00,83.60,61.38,7.82,18.40,49.48,6.63,80.42,1.36,4.88,39.73,-5.15,-1.02,33.81,15.64,86.07,6.10,28.49,49.99,-0.28,11.70,41.20
$PJCIFN2,12/04/2026 18:26:00,230.88,228.57,229.72,0.13,0.41,0.06,0.28,0.24,0.04,0.08,0.22,0.04,0.33,0.00,0.05,0.18,-0.05,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.14,94.04,14.36,64.28,56.12,9.00,17.27,50.97,9.58,74.99,0.77,11.40,40.73,-11.04,6.64,38.51,17.06,85.23,7.27,25.71,50.32,0.76,13.47,42.92
$PJCIFN2,12/04/2026 18:27:00,231.78,228.18,229.69,0.14,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.33,91.83,12.52,64.94,55.50,5.46,16.82,48.44,9.56,76.80,-3.96,6.64,45.44,-5.76,4.87,31.36,16.15,84.62,6.35,24.23,49.91,0.71,12.60,41.39
$PJCIFN2,12/04/2026 18:28:00,230.63,228.96,229.69,0.11,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,93.29,10.22,64.98,54.23,4.28,16.69,47.80,10.78,79.02,0.77,9.57,44.48,-5.74,1.93,29.65,15.52,84.30,5.66,22.44,49.47,-0.65,11.67,40.05
$PJCIFN2,12/04/2026 18:29:00,231.01,228.44,229.70,0.11,0.40,0.06,0.29,0.27,0.06,0.12,0.22,0.05,0.34,-0.00,0.00,0.17,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.69,91.14,13.18,65.93,62.01,13.14,26.68,50.83,11.98,77.65,-1.01,0.75,39.62,-4.56,5.48,36.78,16.73,84.23,6.22,23.63,50.33,0.73,13.07,43.51
$PJCIFN2,12/04/2026 18:30:00,230.50,228.57,229.61,0.10,0.40,0.07,0.36,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.16,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,92.81,16.05,81.16,57.79,3.70,16.11,46.76,8.41,72.59,1.36,11.36,36.68,-4.56,7.21,36.17,16.05,83.50,6.39,27.92,49.77,0.34,12.22,41.48
$PJCIFN2,12/04/2026 18:31:00,230.75,228.70,229.69,0.10,0.42,0.05,0.28,0.28,0.02,0.09,0.20,0.03,0.31,-0.04,0.04,0.16,-0.05,-0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.07,97.64,10.80,64.94,63.29,4.87,20.78,45.58,7.83,70.43,-8.69,8.45,36.82,-11.04,-1.61,36.17,15.89,83.64,5.73,25.13,49.30,-0.24,12.41,40.54
$PJCIFN2,12/04/2026 18:32:00,231.27,228.96,229.69,0.12,0.41,0.06,0.29,0.26,0.03,0.10,0.23,0.05,0.32,-0.02,0.05,0.18,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.44,94.53,13.16,66.67,60.86,6.66,23.13,53.27,10.77,74.44,-5.13,10.74,41.46,-5.13,10.20,37.92,16.52,84.33,6.50,25.45,50.62,0.92,13.23,43.48
$PJCIFN2,12/04/2026 18:33:00,230.63,228.83,229.72,0.09,0.40,0.06,0.27,0.25,0.04,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.30,90.78,14.36,61.51,57.20,8.39,17.89,50.26,8.41,78.56,2.54,6.66,45.49,-7.51,6.64,35.56,15.27,82.73,5.84,22.51,49.56,-0.01,11.87,40.69
$PJCIFN2,12/04/2026 18:34:00,230.63,228.83,229.65,0.10,0.40,0.05,0.28,0.27,0.03,0.08,0.21,0.03,0.29,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,23.28,91.86,10.82,64.32,61.97,7.23,19.04,47.35,6.65,65.93,0.18,7.24,44.21,-3.38,7.80,31.97,16.79,83.87,6.64,24.02,51.41,1.18,13.25,42.12
$PJCIFN2,12/04/2026 18:35:00,231.27,228.31,229.80,0.12,0.41,0.06,0.34,0.24,0.02,0.10,0.21,0.02,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,94.42,14.31,79.08,55.50,4.30,23.17,47.85,5.46,78.15,-0.41,12.57,46.10,-2.79,7.24,36.74,16.76,83.64,6.79,28.99,50.58,0.64,13.62,42.06
$PJCIFN2,12/04/2026 18:36:00,230.37,228.70,229.68,0.08,0.41,0.06,0.29,0.26,0.02,0.10,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,93.88,13.16,65.53,59.78,3.70,22.00,51.47,8.41,77.05,0.18,11.97,42.12,-4.54,3.11,32.56,15.09,82.61,5.67,25.33,49.54,-0.28,11.75,41.97
$PJCIFN2,12/04/2026 18:37:00,230.50,228.96,229.71,0.09,0.43,0.06,0.29,0.25,0.01,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.46,98.23,13.15,67.30,56.74,3.10,16.68,52.62,6.07,76.12,1.36,11.38,46.66,-3.38,6.07,37.90,16.41,84.61,6.78,24.27,50.83,0.58,12.38,42.98
$PJCIFN2,12/04/2026 18:38:00,230.75,228.70,229.75,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.00,0.03,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,90.45,10.80,66.78,56.12,6.06,20.81,48.61,10.78,75.11,-0.41,6.05,40.82,-5.14,4.89,36.13,15.96,82.47,6.16,23.58,49.64,0.11,12.64,41.33
$PJCIFN2,12/04/2026 18:39:00,230.50,228.83,229.69,0.08,0.41,0.05,0.31,0.25,0.01,0.07,0.20,0.05,0.32,-0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,93.40,10.80,71.46,56.55,1.93,16.06,45.60,12.58,73.77,-4.55,4.29,46.20,-3.97,8.99,35.05,15.38,81.96,5.09,22.67,49.53,-0.32,11.94,40.16
$PJCIFN2,12/04/2026 18:40:00,230.63,228.83,229.74,0.11,0.39,0.06,0.32,0.24,0.02,0.09,0.20,0.05,0.30,0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.47,90.06,13.73,74.41,54.35,4.88,21.39,46.22,11.39,69.84,3.72,6.65,44.92,-3.97,6.65,34.36,16.01,82.57,6.72,28.54,49.73,0.45,12.87,39.22
$PJCIFN2,12/04/2026 18:41:00,231.27,228.57,229.73,0.11,0.39,0.05,0.31,0.24,0.05,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.13,90.11,11.37,72.13,55.46,11.34,17.83,46.22,11.92,78.11,-3.96,12.58,45.00,-6.92,9.01,35.48,16.85,82.71,6.31,27.17,50.41,1.00,13.36,40.28
$PJCIFN2,12/04/2026 18:42:00,230.63,228.06,229.71,0.09,0.38,0.06,0.27,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.51,88.09,13.76,62.62,53.91,2.52,16.08,47.29,8.38,75.62,2.54,9.60,46.13,-3.97,8.43,36.76,15.66,81.77,5.88,23.09,49.65,-0.51,11.90,40.84
$PJCIFN2,12/04/2026 18:43:00,231.27,229.08,229.75,0.11,0.40,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.72,92.27,10.22,65.01,55.00,9.60,16.66,46.24,11.38,75.16,3.13,12.52,47.90,-5.73,9.60,35.60,17.00,82.64,6.82,24.84,51.00,1.35,13.56,41.75
$PJCIFN2,12/04/2026 18:44:00,231.01,228.57,229.72,0.10,0.41,0.04,0.29,0.25,0.03,0.07,0.24,0.05,0.34,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,93.56,9.00,66.78,57.26,7.21,16.10,54.54,11.33,77.93,-3.95,7.24,44.36,-3.97,9.02,34.85,16.05,82.52,5.86,23.78,50.15,0.71,12.85,41.59
$PJCIFN2,12/04/2026 18:45:00,230.50,228.70,229.71,0.08,0.40,0.05,0.37,0.23,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.13,92.96,12.57,85.46,53.05,7.23,19.63,47.37,11.35,76.04,0.77,8.41,45.51,-3.97,6.65,31.99,14.94,81.43,5.58,27.64,49.44,-0.17,12.05,40.58
$PJCIFN2,12/04/2026 18:46:00,230.50,228.83,229.76,0.09,0.42,0.05,0.30,0.24,0.02,0.07,0.21,0.06,0.31,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.61,12.53,67.73,55.37,3.70,15.51,48.92,13.72,70.83,-2.77,11.36,46.08,-6.90,7.83,35.03,16.89,82.83,6.84,25.66,50.87,0.83,13.13,41.65
$PJCIFN2,12/04/2026 18:47:00,230.50,228.70,229.72,0.08,0.40,0.05,0.27,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.68,12.58,62.65,54.38,2.52,16.10,46.73,10.18,76.25,0.76,9.01,46.08,-3.98,0.75,34.97,14.94,81.64,5.33,23.11,49.34,-0.58,11.58,40.04
$PJCIFN2,12/04/2026 18:48:00,230.63,228.18,229.70,0.09,0.40,0.06,0.29,0.23,0.01,0.09,0.20,0.03,0.31,-0.00,0.01,0.20,-0.02,0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,91.09,13.17,66.27,53.14,2.52,19.60,46.17,7.21,71.33,-0.41,3.11,44.95,-4.56,0.75,32.56,15.14,81.71,6.20,22.52,49.23,-0.54,12.04,39.21
$PJCIFN2,12/04/2026 18:49:00,230.75,228.96,229.73,0.11,0.46,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,105.02,9.63,64.42,54.29,3.70,17.81,44.99,13.13,74.86,3.72,9.57,47.15,-3.38,9.56,34.36,16.18,83.33,6.17,24.68,50.15,0.32,12.55,40.79
$PJCIFN2,12/04/2026 18:50:00,230.75,228.70,229.72,0.10,0.39,0.04,0.38,0.24,0.03,0.09,0.21,0.03,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,89.86,9.62,87.71,54.41,6.64,20.80,47.37,7.24,77.39,3.72,10.79,46.20,-7.51,8.40,37.94,16.47,82.58,6.38,29.23,50.41,0.79,13.03,42.04
$PJCIFN2,12/04/2026 18:51:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,88.43,9.62,64.98,55.56,7.25,16.06,47.99,13.13,77.97,2.54,12.55,39.01,-6.33,9.01,35.58,15.53,81.48,5.32,25.12,49.59,-0.65,11.93,41.22
$PJCIFN2,12/04/2026 18:52:00,230.37,228.31,229.74,0.09,0.39,0.08,0.28,0.26,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,17.26,63.28,59.72,3.11,19.02,48.58,7.80,76.97,1.95,11.37,35.50,-5.75,9.62,35.54,16.26,82.55,6.45,24.50,50.34,0.37,13.15,41.82
$PJCIFN2,12/04/2026 18:53:00,230.63,228.70,229.78,0.11,0.38,0.04,0.29,0.26,0.03,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,88.24,10.18,66.08,59.55,7.83,15.47,48.02,7.82,78.65,1.95,10.81,46.13,-9.27,9.00,32.50,16.79,82.95,6.45,24.55,50.51,0.89,13.22,42.43
$PJCIFN2,12/04/2026 18:54:00,230.37,228.31,229.70,0.10,0.38,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.01,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,87.60,12.00,66.71,53.73,5.45,15.53,46.78,11.37,77.26,-5.14,2.52,45.44,-2.79,10.16,33.05,15.50,81.72,5.33,23.53,49.52,-0.15,12.18,39.50
$PJCIFN2,12/04/2026 18:55:00,230.50,228.83,229.70,0.08,0.39,0.07,0.39,0.25,0.02,0.10,0.22,0.06,0.34,0.01,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.09,89.02,16.70,89.09,56.74,4.87,23.73,49.62,13.11,77.60,2.54,3.11,42.66,-3.97,7.21,35.58,16.43,82.69,6.78,28.38,50.35,0.58,13.18,42.00
$PJCIFN2,12/04/2026 18:56:00,230.24,228.57,229.66,0.09,0.39,0.05,0.29,0.24,0.04,0.10,0.22,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.76,10.78,65.53,54.29,9.01,23.80,49.70,12.55,76.75,-0.41,8.99,44.36,-3.97,5.45,30.81,15.77,82.18,5.78,25.25,49.63,0.06,12.30,40.30
$PJCIFN2,12/04/2026 18:57:00,230.50,228.70,229.74,0.11,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.05,88.04,9.03,65.46,53.70,4.88,16.07,46.19,10.80,76.29,-3.95,8.43,45.56,-2.78,5.47,37.31,15.61,82.16,5.68,24.04,49.66,0.04,12.37,41.58
$PJCIFN2,12/04/2026 18:58:00,231.14,228.57,229.72,0.10,0.39,0.04,0.30,0.25,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.19,-0.00,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.93,88.53,9.61,68.59,58.50,9.60,18.47,47.21,9.02,78.15,-2.77,10.77,44.38,-1.02,1.93,33.85,16.57,82.91,6.30,24.62,51.10,1.41,12.88,40.96
$PJCIFN2,12/04/2026 18:59:00,230.75,228.44,229.73,0.11,0.38,0.05,0.28,0.24,0.04,0.06,0.20,0.02,0.34,-0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.07,87.30,12.56,64.90,56.12,9.00,14.87,45.01,5.46,78.02,-2.19,8.98,39.64,-3.97,5.45,36.72,15.96,81.82,5.78,23.80,49.64,0.21,11.62,40.14
$PJCIFN2,12/04/2026 19:00:00,231.01,228.06,229.72,0.11,0.40,0.04,0.37,0.25,0.03,0.08,0.20,0.01,0.33,-0.00,0.05,0.19,-0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.26,91.94,10.21,85.65,56.74,6.04,18.48,45.58,3.11,75.20,-0.41,11.94,43.18,-6.33,10.79,36.05,17.03,83.17,6.81,28.55,50.83,0.72,13.66,40.35
$PJCIFN2,12/04/2026 19:01:00,231.01,228.70,229.69,0.11,0.43,0.04,0.29,0.24,0.05,0.08,0.21,0.03,0.33,0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,99.19,10.21,66.23,54.26,10.78,17.88,47.24,7.25,75.79,0.77,10.17,43.77,-6.33,7.22,32.02,15.36,83.31,5.69,25.50,49.01,-0.44,12.14,40.43
$PJCIFN2,12/04/2026 19:02:00,230.63,229.08,229.71,0.08,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.33,0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.94,89.71,10.21,65.49,58.60,4.28,19.08,48.04,11.37,75.91,0.18,5.47,43.06,-5.13,7.83,36.05,15.53,82.23,6.10,23.60,50.08,-0.11,12.52,41.16
$PJCIFN2,12/04/2026 19:03:00,230.50,229.08,229.74,0.09,0.39,0.05,0.28,0.25,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.50,11.41,64.87,56.80,10.20,14.91,49.76,13.15,78.78,3.13,8.98,44.26,-4.54,3.70,35.58,16.90,83.55,6.87,24.34,50.87,1.15,13.01,43.16
$PJCIFN2,12/04/2026 19:04:00,231.53,227.93,229.77,0.10,0.40,0.07,0.29,0.25,0.02,0.07,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.37,92.06,16.70,65.53,58.14,3.70,15.51,48.44,3.69,72.24,1.35,9.02,46.00,-2.79,7.80,34.34,15.57,82.20,5.74,26.64,49.42,-0.65,11.90,39.73
$PJCIFN2,12/04/2026 19:05:00,230.50,228.70,229.71,0.09,0.40,0.06,0.39,0.24,0.05,0.08,0.21,0.05,0.34,-0.00,0.06,0.20,-0.01,0.03,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.53,14.86,90.11,55.40,11.36,19.01,47.40,12.58,79.24,-0.41,13.13,45.05,-2.20,6.04,25.55,16.56,83.60,6.77,29.38,50.18,1.07,13.27,42.45
$PJCIFN2,12/04/2026 19:06:00,231.01,228.70,229.63,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.22,0.06,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.54,90.45,10.80,65.42,59.78,3.70,15.53,51.44,13.13,76.46,0.18,7.83,43.13,-7.50,6.63,32.63,15.99,83.27,6.04,25.60,49.70,0.02,12.33,40.39
$PJCIFN2,12/04/2026 19:07:00,230.50,228.70,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.08,0.22,0.05,0.31,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.09,6.69,62.51,52.76,1.92,19.03,51.59,10.77,71.81,-2.18,10.21,43.67,-3.97,4.30,29.68,15.34,82.30,4.86,23.37,49.08,-0.76,11.74,41.46
$PJCIFN2,12/04/2026 19:08:00,230.37,228.96,229.70,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.71,93.02,11.41,64.35,53.79,6.66,17.85,50.85,11.38,78.43,-0.41,8.43,45.51,-5.14,6.05,34.40,15.95,83.79,5.60,23.19,49.71,0.06,11.96,42.16
$PJCIFN2,12/04/2026 19:09:00,230.63,228.70,229.67,0.10,0.42,0.05,0.30,0.24,0.03,0.09,0.24,0.01,0.32,0.01,0.05,0.18,-0.05,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,96.67,10.80,69.77,55.00,7.82,21.39,54.39,1.94,72.88,2.53,11.93,42.07,-11.03,5.48,35.99,16.19,84.10,6.72,24.52,50.30,0.86,12.80,41.67
$PJCIFN2,12/04/2026 19:10:00,230.88,228.83,229.66,0.09,0.39,0.07,0.39,0.24,0.03,0.07,0.25,0.04,0.35,-0.03,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,90.35,16.06,90.16,54.44,7.82,16.67,56.78,9.58,79.83,-6.32,6.63,44.23,-5.14,6.06,34.97,15.24,83.79,5.60,27.74,49.73,-0.28,12.17,40.43
$PJCIFN2,12/04/2026 19:11:00,231.40,228.83,229.68,0.10,0.43,0.04,0.32,0.24,0.03,0.07,0.25,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.95,98.82,9.02,72.64,55.12,6.07,16.69,58.41,10.77,78.83,-1.59,11.95,42.61,-5.74,9.01,34.97,15.85,84.46,5.22,25.50,49.76,-0.05,12.26,40.96
$PJCIFN2,12/04/2026 19:12:00,230.75,228.70,229.73,0.11,0.41,0.08,0.28,0.24,0.04,0.11,0.20,0.03,0.36,-0.00,0.01,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.67,94.47,18.48,64.32,56.24,10.16,26.18,44.99,7.25,81.60,-0.41,2.51,46.61,-8.11,9.57,32.00,16.86,85.47,7.23,24.27,51.03,0.98,13.71,39.38
$PJCIFN2,12/04/2026 19:13:00,231.27,228.70,229.68,0.11,0.44,0.05,0.28,0.24,0.04,0.08,0.20,0.03,0.34,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.72,100.70,11.37,63.69,56.15,10.15,17.30,46.63,7.82,77.43,1.95,9.62,41.44,-9.28,1.34,34.36,15.84,85.04,5.53,22.99,49.40,-0.04,11.75,40.76
$PJCIFN2,12/04/2026 19:14:00,230.50,228.57,229.58,0.09,0.41,0.06,0.29,0.24,0.01,0.09,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,93.35,13.77,65.53,55.53,2.52,21.34,49.56,9.61,75.62,3.14,10.17,42.57,-5.15,7.22,34.42,15.87,84.98,6.72,23.93,50.03,0.44,13.40,42.02
$PJCIFN2,12/04/2026 19:15:00,230.24,228.83,229.63,0.08,0.40,0.07,0.37,0.24,0.02,0.09,0.25,0.04,0.34,0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.50,92.71,16.10,83.74,54.35,5.46,20.82,57.43,8.41,77.39,1.36,8.99,43.62,-12.19,4.88,34.42,15.99,85.08,6.49,28.44,50.15,0.27,12.72,44.15
$PJCIFN2,12/04/2026 19:16:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.04,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.03,0.00,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,90.25,9.61,64.42,55.62,8.43,20.79,51.41,10.79,77.47,-5.12,10.77,44.80,-6.31,0.16,32.56,15.09,83.84,5.30,25.74,49.64,-0.62,11.62,41.40
$PJCIFN2,12/04/2026 19:17:00,230.63,228.57,229.63,0.11,0.42,0.07,0.30,0.24,0.04,0.10,0.20,0.05,0.36,0.00,0.02,0.18,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.43,96.45,15.48,67.92,55.56,8.44,22.58,44.89,12.55,82.19,0.77,4.87,41.91,-2.79,10.17,30.84,16.79,85.63,6.61,24.09,50.69,0.98,13.00,40.73
$PJCIFN2,12/04/2026 19:18:00,230.37,228.96,229.75,0.10,0.41,0.05,0.27,0.26,0.02,0.10,0.20,0.06,0.34,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.64,93.40,11.39,62.58,59.68,4.29,22.02,45.58,13.18,78.56,1.36,6.05,43.72,-4.56,3.10,33.81,16.07,84.82,6.23,23.87,49.91,0.09,12.52,40.14
$PJCIFN2,12/04/2026 19:19:00,231.40,228.70,229.72,0.10,0.40,0.05,0.27,0.25,0.04,0.07,0.23,0.05,0.33,-0.01,0.02,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.36,92.55,12.58,61.93,57.82,8.42,16.10,52.06,11.38,75.11,-2.18,5.48,40.78,-5.15,7.24,33.22,15.55,83.78,5.58,22.59,49.73,-0.17,11.79,40.69
$PJCIFN2,12/04/2026 19:20:00,230.50,228.57,229.67,0.12,0.40,0.06,0.40,0.26,0.02,0.09,0.22,0.06,0.32,-0.03,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.81,92.37,14.32,92.41,59.13,3.70,20.78,50.83,13.10,72.79,-7.47,8.41,42.64,-3.37,9.00,36.11,17.46,85.35,6.78,29.65,51.22,0.97,13.37,42.03
$PJCIFN2,12/04/2026 19:21:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.33,-0.04,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.06,90.73,9.63,65.01,57.98,4.88,15.52,49.62,11.98,75.16,-8.08,11.97,44.33,-5.72,7.25,36.15,15.94,83.81,5.19,24.70,49.95,-0.36,12.04,43.27
$PJCIFN2,12/04/2026 19:22:00,231.14,228.57,229.69,0.11,0.40,0.07,0.29,0.25,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.52,91.78,15.53,66.01,57.92,5.46,17.88,50.41,12.52,78.11,-5.13,11.95,41.86,-2.79,6.62,33.20,16.62,85.17,6.78,24.66,50.80,1.05,13.26,41.54
$PJCIFN2,12/04/2026 19:23:00,230.50,228.06,229.62,0.10,0.39,0.08,0.28,0.25,0.02,0.08,0.24,0.01,0.33,0.01,-0.00,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.83,90.65,17.25,63.49,57.42,4.88,19.07,55.13,3.11,75.83,1.36,-1.03,46.05,-8.11,6.05,37.26,15.73,84.07,6.46,23.35,50.28,0.39,12.72,42.90
$PJCIFN2,12/04/2026 19:24:00,230.75,228.31,229.78,0.09,0.40,0.06,0.27,0.28,0.01,0.08,0.24,0.03,0.33,0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.82,91.07,13.15,62.58,64.62,3.11,19.09,54.33,7.22,77.01,1.94,9.01,44.92,-12.19,1.93,32.11,15.42,83.03,5.23,22.81,49.49,-0.73,11.56,43.23
$PJCIFN2,12/04/2026 19:25:00,231.14,228.44,229.77,0.12,0.45,0.06,0.39,0.25,0.04,0.10,0.22,0.02,0.34,0.00,0.02,0.21,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.20,26.90,102.55,13.78,88.45,56.64,8.41,22.05,51.64,5.46,79.29,0.77,4.87,47.12,-5.74,9.60,39.71,17.11,85.43,7.03,28.81,51.19,1.25,14.01,46.32
$PJCIFN2,12/04/2026 19:26:00,230.50,228.57,229.68,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.02,0.32,-0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.29,90.50,10.21,63.17,56.80,4.28,16.06,49.73,3.70,72.75,-1.00,11.97,42.05,-4.56,7.83,29.65,15.21,81.84,5.82,25.97,49.29,-0.75,12.24,40.16
$PJCIFN2,12/04/2026 19:27:00,231.14,228.70,229.79,0.12,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.05,0.34,-0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,26.90,89.22,12.57,64.39,54.91,3.11,23.80,47.96,10.77,78.11,-4.55,7.83,45.54,-4.56,7.23,36.05,16.63,83.01,5.49,24.03,49.70,0.13,13.26,40.40
$PJCIFN2,12/04/2026 19:28:00,231.40,228.31,229.67,0.13,0.41,0.06,0.29,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.02,0.20,-0.02,0.05,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,93.40,14.33,66.41,56.18,6.64,19.00,47.88,9.56,77.39,-0.41,4.28,45.54,-3.97,10.76,28.50,16.72,83.74,6.92,24.32,50.95,0.88,13.32,41.30
$PJCIFN2,12/04/2026 19:29:00,230.63,228.31,229.77,0.10,0.40,0.04,0.28,0.23,0.05,0.09,0.21,0.01,0.32,-0.01,-0.00,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,92.32,8.45,64.90,53.08,11.36,20.28,48.52,2.53,73.63,-1.59,-1.02,40.19,-5.75,7.83,36.19,15.36,82.14,5.38,22.66,49.04,-0.49,12.08,41.44
$PJCIFN2,12/04/2026 19:30:00,231.14,228.31,229.75,0.13,0.40,0.05,0.36,0.27,0.05,0.09,0.22,0.03,0.33,-0.03,0.05,0.16,-0.07,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.98,92.86,11.43,81.89,61.56,10.81,19.62,50.29,6.04,75.99,-6.31,11.37,37.73,-15.14,6.63,35.60,16.18,82.66,6.10,29.90,49.92,0.53,12.68,42.81
$PJCIFN2,12/04/2026 19:31:00,230.50,228.83,229.71,0.09,0.41,0.06,0.32,0.25,0.04,0.11,0.21,0.03,0.32,-0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,95.17,14.96,72.64,57.45,9.02,24.34,47.94,7.23,74.44,-0.41,8.38,41.48,-6.32,9.00,32.00,16.58,82.40,6.25,26.42,50.15,0.63,13.08,41.48
$PJCIFN2,12/04/2026 19:32:00,230.50,228.44,229.67,0.08,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.31,-0.03,0.04,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,88.78,10.80,66.08,56.18,4.28,18.99,47.37,11.39,72.04,-7.50,9.59,42.61,-5.74,6.64,27.93,15.14,81.17,4.78,24.08,49.40,-0.40,11.77,40.16
$PJCIFN2,12/04/2026 19:33:00,230.75,228.31,229.71,0.10,0.42,0.07,0.28,0.29,0.04,0.08,0.22,0.03,0.31,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.30,96.88,15.50,64.42,66.83,9.00,18.99,51.05,6.04,70.55,0.18,6.63,43.18,-9.87,6.06,33.72,16.32,82.85,6.71,24.61,50.99,1.23,12.99,41.38
$PJCIFN2,12/04/2026 19:34:00,230.50,228.44,229.73,0.09,0.39,0.07,0.28,0.24,0.03,0.11,0.23,0.04,0.32,-0.01,-0.01,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,90.06,16.10,63.69,55.65,6.64,24.35,53.27,9.57,74.65,-1.59,-1.61,36.68,-8.05,6.64,33.83,15.60,82.04,5.59,22.84,49.38,-0.25,12.46,42.57
$PJCIFN2,12/04/2026 19:35:00,230.75,228.70,229.67,0.09,0.40,0.04,0.38,0.25,0.04,0.07,0.21,0.04,0.33,0.01,0.04,0.16,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.33,92.12,9.65,86.73,58.37,9.59,16.68,49.06,8.42,77.01,1.36,9.01,37.90,-4.56,7.23,36.21,15.59,82.23,5.94,27.28,49.42,0.20,12.54,40.67
$PJCIFN2,12/04/2026 19:36:00,231.01,228.57,229.69,0.10,0.40,0.07,0.29,0.25,0.03,0.07,0.23,0.04,0.33,-0.02,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.91,91.19,15.48,66.01,58.54,7.24,16.72,53.24,10.16,76.88,-3.96,10.19,46.69,-3.38,4.29,29.11,16.50,83.14,6.49,28.27,51.26,0.78,12.95,43.23
$PJCIFN2,12/04/2026 19:37:00,230.37,228.57,229.64,0.08,0.44,0.05,0.27,0.24,0.02,0.10,0.23,0.04,0.31,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,100.48,11.41,62.62,56.24,5.47,22.00,52.06,9.00,70.12,-1.59,9.58,44.16,-3.97,4.30,36.17,15.04,83.12,5.45,23.09,49.74,-0.07,12.14,42.36
$PJCIFN2,12/04/2026 19:38:00,231.40,228.57,229.72,0.13,0.41,0.07,0.30,0.24,0.04,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,30.49,93.61,15.48,69.10,54.59,9.02,17.84,47.96,8.43,75.07,0.18,10.77,46.10,-4.55,1.93,35.44,16.90,82.95,6.68,23.80,50.20,1.11,12.40,42.66
$PJCIFN2,12/04/2026 19:39:00,230.50,228.18,229.71,0.09,0.43,0.04,0.29,0.25,0.03,0.09,0.21,0.01,0.31,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,99.66,10.22,65.90,57.36,6.64,20.26,48.98,1.94,71.22,1.95,8.42,43.72,-7.50,7.80,33.22,16.17,82.89,6.38,24.37,50.73,1.07,13.02,43.02
$PJCIFN2,12/04/2026 19:40:00,230.37,228.83,229.69,0.10,0.42,0.06,0.37,0.23,0.01,0.10,0.21,0.05,0.33,-0.00,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,95.70,14.35,85.70,53.14,2.52,23.16,47.43,11.39,75.24,-1.00,8.41,41.30,-12.23,4.88,32.59,15.87,81.94,5.42,28.63,49.26,-0.94,12.04,41.39
$PJCIFN2,12/04/2026 19:41:00,230.50,228.83,229.76,0.09,0.39,0.09,0.29,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,90.35,21.42,67.22,53.91,4.89,20.27,48.52,13.18,76.29,1.95,11.96,44.95,-8.69,6.05,36.11,17.39,82.47,7.05,26.96,50.50,0.48,13.28,43.33
$PJCIFN2,12/04/2026 19:42:00,231.01,228.44,229.72,0.11,0.39,0.06,0.28,0.26,0.02,0.07,0.20,0.05,0.31,0.00,0.03,0.19,-0.06,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.47,90.20,14.35,63.28,59.00,5.47,16.08,45.53,11.94,71.76,0.77,7.24,44.38,-12.78,7.80,30.90,16.74,81.69,6.06,23.20,49.74,-0.23,12.31,39.47
$PJCIFN2,12/04/2026 19:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.24,0.02,0.09,0.19,0.05,0.31,0.01,0.03,0.17,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.89,10.22,75.54,54.38,5.46,20.20,44.37,11.97,71.14,1.95,6.06,39.55,-6.33,8.42,27.34,16.06,81.84,5.57,22.61,49.10,-0.21,12.52,38.51
$PJCIFN2,12/04/2026 19:44:00,231.01,228.83,229.74,0.11,0.40,0.05,0.28,0.26,0.03,0.07,0.22,0.05,0.33,-0.00,0.01,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.69,90.84,11.39,64.39,59.88,7.83,16.76,49.59,10.78,76.25,-0.41,2.52,44.26,-3.38,8.40,30.88,16.75,82.23,5.97,22.96,50.50,0.19,12.21,41.56
$PJCIFN2,12/04/2026 19:45:00,230.88,228.57,229.72,0.11,0.41,0.09,0.36,0.27,0.03,0.10,0.22,0.04,0.32,-0.02,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,95.22,20.24,82.16,61.31,7.24,22.59,50.68,10.17,73.77,-4.56,9.04,45.56,-4.54,4.28,39.07,16.91,82.97,6.38,29.23,50.89,0.86,13.17,43.20
$PJCIFN2,12/04/2026 19:46:00,231.14,228.70,229.63,0.11,0.41,0.05,0.28,0.25,0.04,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,24.52,93.66,11.97,63.83,57.69,8.43,17.84,46.57,10.19,77.30,0.18,9.00,44.16,-4.55,5.47,30.93,15.84,81.23,5.69,24.53,49.31,0.05,12.13,40.26
$PJCIFN2,12/04/2026 19:47:00,230.75,228.18,229.70,0.10,0.38,0.06,0.28,0.26,0.03,0.09,0.22,0.03,0.33,0.01,0.02,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.11,87.70,13.20,64.35,60.21,6.65,20.19,49.87,6.63,74.82,1.36,4.30,45.56,-8.68,3.12,32.61,15.88,81.63,6.37,23.37,49.60,0.17,12.55,39.34
$PJCIFN2,12/04/2026 19:48:00,230.75,228.57,229.71,0.10,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.05,0.30,0.00,0.04,0.17,-0.02,0.01,0.10,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.89,89.86,13.15,64.39,55.00,8.37,20.81,48.52,10.75,68.36,0.18,9.01,39.05,-4.56,1.34,22.49,16.44,81.79,6.10,22.88,49.52,0.61,12.27,40.53
$PJCIFN2,12/04/2026 19:49:00,230.88,228.57,229.71,0.11,0.44,0.05,0.28,0.26,0.03,0.08,0.23,0.03,0.33,-0.02,0.03,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.68,100.59,11.39,64.46,59.52,7.23,17.83,51.92,6.05,76.97,-3.96,7.80,45.49,-4.56,1.93,33.28,16.99,84.28,6.62,23.87,50.98,1.02,12.71,42.45
$PJCIFN2,12/04/2026 19:50:00,230.50,228.70,229.76,0.11,0.42,0.04,0.34,0.25,0.03,0.10,0.22,0.05,0.31,0.00,0.05,0.16,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,24.45,96.83,8.44,78.03,58.05,6.63,23.75,49.65,11.37,71.41,0.77,11.35,37.27,-5.15,7.23,36.17,15.82,81.17,4.99,28.14,49.42,0.10,11.92,41.69
$PJCIFN2,12/04/2026 19:51:00,230.75,228.70,229.77,0.12,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.05,0.32,-0.00,0.01,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.97,90.94,11.96,67.18,57.95,7.25,16.70,47.13,11.95,72.75,-1.00,1.34,43.72,-5.16,9.01,36.13,17.30,82.49,6.11,25.97,50.80,1.16,13.01,41.32
$PJCIFN2,12/04/2026 19:52:00,230.88,228.83,229.75,0.11,0.40,0.05,0.28,0.24,0.05,0.11,0.20,0.05,0.33,-0.02,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.49,90.99,11.38,63.21,54.53,11.37,24.84,46.70,10.79,75.75,-5.15,6.67,43.13,-3.97,4.28,29.04,16.73,82.04,5.87,23.67,49.65,0.68,12.73,39.57
$PJCIFN2,12/04/2026 19:53:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.23,0.06,0.32,-0.02,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.33,90.99,9.61,66.19,53.82,10.20,16.15,53.12,13.13,73.51,-5.13,10.18,42.57,-11.63,8.40,34.34,16.38,82.44,5.70,23.52,49.56,-0.14,11.88,41.87
$PJCIFN2,12/04/2026 19:54:00,230.75,228.57,229.74,0.11,0.39,0.07,0.29,0.25,0.02,0.10,0.21,0.05,0.32,0.01,0.01,0.19,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,89.76,15.48,65.53,58.60,3.70,22.61,49.03,10.75,73.43,1.36,1.33,42.59,-10.46,4.88,34.99,17.01,83.28,6.91,23.41,50.66,0.38,13.35,41.53
$PJCIFN2,12/04/2026 19:55:00,230.75,228.70,229.73,0.11,0.38,0.05,0.31,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.03,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,88.24,10.82,70.91,54.38,6.06,15.47,50.26,8.40,76.38,-2.78,7.82,38.44,-6.33,4.88,36.74,15.99,82.19,5.57,26.75,49.13,-0.50,11.70,41.87
$PJCIFN2,12/04/2026 19:56:00,230.75,228.44,229.70,0.11,0.41,0.11,0.37,0.25,0.03,0.07,0.21,0.04,0.33,0.00,0.06,0.18,-0.03,-0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.37,94.41,24.94,85.46,57.33,6.04,16.63,49.28,9.62,75.49,0.18,13.72,40.82,-6.92,-0.43,34.42,17.29,84.22,7.19,28.54,50.38,0.93,13.35,42.32
$PJCIFN2,12/04/2026 19:57:00,231.01,228.57,229.75,0.12,0.40,0.08,0.29,0.24,0.03,0.07,0.21,0.06,0.31,0.00,0.01,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.47,91.63,17.90,67.30,55.28,7.83,16.13,48.10,13.15,71.45,0.18,1.93,41.95,-3.97,3.70,34.95,17.35,83.17,6.01,23.94,49.69,0.28,12.14,42.40
$PJCIFN2,12/04/2026 19:58:00,230.63,228.57,229.71,0.09,0.38,0.05,0.29,0.23,0.03,0.09,0.24,0.04,0.29,-0.03,-0.00,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.34,10.77,66.08,52.67,7.83,20.82,54.48,10.18,67.56,-6.32,-0.43,41.41,-4.53,1.93,31.36,15.99,82.15,5.15,22.14,48.71,-0.75,11.44,41.97
$PJCIFN2,12/04/2026 19:59:00,231.40,228.70,229.71,0.13,0.41,0.05,0.30,0.25,0.04,0.12,0.24,0.04,0.33,-0.02,0.04,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,30.49,94.20,11.39,68.44,58.54,10.19,28.42,56.41,9.61,75.24,-3.95,10.16,42.00,-5.73,3.71,38.48,17.84,84.98,6.53,24.48,51.06,1.48,14.01,43.29
$PJCIFN2,12/04/2026 20:00:00,230.50,228.83,229.71,0.11,0.40,0.06,0.36,0.25,0.02,0.07,0.25,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.43,90.89,14.92,81.48,58.57,5.47,15.49,57.36,11.37,75.03,1.95,9.62,40.80,-5.15,6.05,28.52,16.65,83.28,6.41,28.39,49.72,0.03,12.68,41.77
$PJCIFN2,12/04/2026 20:01:00,231.65,228.83,229.75,0.12,0.45,0.09,0.31,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,28.74,103.66,21.36,72.05,58.96,4.28,17.20,47.24,11.38,77.47,1.36,10.77,42.57,-5.73,3.11,30.79,17.31,85.71,5.96,26.57,50.12,-0.01,11.94,40.13
$PJCIFN2,12/04/2026 20:02:00,230.37,227.67,229.61,0.09,0.41,0.07,0.28,0.25,0.04,0.09,0.22,0.03,0.33,-0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,94.15,15.52,64.39,58.47,10.16,21.41,49.76,6.03,76.16,-2.77,8.41,42.52,-1.61,1.93,38.57,16.90,85.27,6.86,24.36,51.16,1.32,12.93,43.18
$PJCIFN2,12/04/2026 20:03:00,230.88,228.44,229.67,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,90.78,13.16,64.87,55.53,4.88,17.80,51.33,8.40,80.56,1.94,7.24,46.02,-10.45,6.06,34.91,16.24,83.95,5.70,22.95,49.65,-0.52,12.21,40.45
$PJCIFN2,12/04/2026 20:04:00,230.63,228.44,229.65,0.09,0.40,0.06,0.30,0.25,0.03,0.12,0.22,0.03,0.35,-0.04,0.05,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.46,92.65,14.91,69.69,56.70,6.64,27.32,50.12,7.81,80.33,-9.28,11.36,39.64,-6.35,9.02,34.32,17.37,85.85,6.19,26.67,50.49,0.73,13.05,42.73
$PJCIFN2,12/04/2026 20:05:00,231.14,227.54,229.78,0.12,0.40,0.05,0.38,0.25,0.03,0.11,0.22,0.03,0.34,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.20,27.49,92.96,12.60,87.42,57.92,6.07,24.96,51.08,6.61,78.43,1.36,10.77,39.75,-8.66,7.80,36.72,17.14,85.60,6.35,29.38,50.09,-0.11,12.92,45.44
$PJCIFN2,12/04/2026 20:06:00,231.01,228.83,229.65,0.11,0.41,0.06,0.31,0.26,0.04,0.08,0.23,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.10,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.10,94.74,14.29,70.95,60.69,9.00,18.44,53.65,11.97,77.39,-1.00,11.35,43.37,-5.74,7.23,23.77,16.80,84.01,5.44,25.68,49.90,-0.70,11.80,40.94
$PJCIFN2,12/04/2026 20:07:00,231.65,228.83,229.68,0.14,0.40,0.09,0.28,0.27,0.05,0.12,0.21,0.06,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.72,91.68,21.48,63.14,62.67,11.36,26.71,49.11,13.13,79.20,0.18,10.17,42.57,-7.49,3.69,34.91,18.21,85.29,6.72,25.07,50.98,1.10,13.50,42.10
$PJCIFN2,12/04/2026 20:08:00,230.75,228.70,229.69,0.09,0.40,0.08,0.27,0.25,0.01,0.08,0.21,0.04,0.34,-0.01,0.04,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,92.01,17.30,62.55,56.64,3.11,17.85,47.80,8.41,77.60,-1.59,8.43,41.91,-7.51,1.34,36.15,16.52,83.80,5.45,22.56,49.47,-0.56,12.04,41.59
$PJCIFN2,12/04/2026 20:09:00,230.88,228.57,229.84,0.12,0.40,0.06,0.28,0.24,0.02,0.09,0.23,0.05,0.33,-0.04,0.03,0.18,-0.01,-0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.64,92.22,13.20,64.60,56.24,4.28,20.18,52.18,12.54,76.38,-9.89,6.06,41.41,-2.21,-0.43,33.26,18.12,84.51,5.82,23.87,49.80,0.43,12.53,43.45
$PJCIFN2,12/04/2026 20:10:00,230.37,228.44,229.69,0.11,0.41,0.06,0.32,0.27,0.03,0.11,0.23,0.05,0.34,0.00,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.55,95.43,14.33,73.69,61.28,7.24,25.49,53.71,11.39,78.06,0.77,10.17,39.62,-5.74,7.24,31.99,18.29,85.49,6.68,27.64,50.80,0.92,12.89,42.62
$PJCIFN2,12/04/2026 20:11:00,231.01,228.44,229.72,0.10,0.40,0.07,0.36,0.23,0.02,0.07,0.24,0.03,0.33,0.01,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.13,90.99,15.55,82.52,53.88,5.45,16.68,54.45,6.66,75.70,1.36,7.25,43.20,-9.86,4.29,32.04,16.89,83.77,5.80,28.08,49.44,-1.12,11.89,41.00
$PJCIFN2,12/04/2026 20:12:00,230.50,228.96,229.71,0.12,0.41,0.06,0.29,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.03,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,93.66,13.75,65.42,56.12,7.25,16.63,49.68,7.24,78.02,1.95,7.24,42.57,-8.67,6.65,32.61,18.16,85.12,6.25,24.76,50.56,0.82,13.03,41.97
$PJCIFN2,12/04/2026 20:13:00,230.50,228.70,229.74,0.10,0.45,0.05,0.28,0.24,0.03,0.09,0.25,0.03,0.34,0.00,0.04,0.15,-0.06,0.02,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.24,104.25,12.53,64.83,54.85,7.84,19.65,57.40,7.82,77.47,0.77,8.43,34.38,-13.99,3.68,34.28,17.56,85.51,6.19,23.94,49.69,-0.01,13.00,41.60
$PJCIFN2,12/04/2026 20:14:00,230.88,228.44,229.69,0.11,0.40,0.05,0.29,0.27,0.02,0.08,0.21,0.02,0.29,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.27,91.58,11.96,66.16,61.35,5.46,17.28,49.36,5.46,67.60,-0.41,9.59,42.47,-3.97,7.24,36.72,17.36,82.96,5.98,26.03,49.91,0.17,12.30,41.72
$PJCIFN2,12/04/2026 20:15:00,230.63,228.31,229.69,0.10,0.40,0.08,0.37,0.25,0.03,0.10,0.22,0.02,0.32,-0.02,0.05,0.17,-0.06,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,91.91,17.31,83.79,56.86,7.85,22.59,49.65,3.70,73.18,-5.73,11.38,39.69,-14.64,1.34,31.43,17.85,84.00,6.92,30.14,50.71,0.45,13.14,41.86
$PJCIFN2,12/04/2026 20:16:00,230.37,228.70,229.60,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,94.84,9.62,66.63,57.26,3.70,19.01,48.07,10.78,77.39,-2.19,10.18,42.57,-4.56,7.22,32.59,16.02,82.43,5.03,25.46,48.93,-0.57,12.24,39.99
$PJCIFN2,12/04/2026 20:17:00,231.27,228.18,229.75,0.13,0.40,0.06,0.27,0.26,0.03,0.09,0.22,0.03,0.30,0.01,0.03,0.14,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,31.07,92.43,13.07,62.48,60.24,6.06,20.15,50.26,6.04,68.47,1.95,7.24,33.27,-9.29,7.84,36.19,17.09,82.55,6.49,23.20,49.48,0.07,12.32,42.63
$PJCIFN2,12/04/2026 20:18:00,231.01,228.83,229.78,0.12,0.39,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.47,89.86,10.82,65.46,56.30,9.59,21.41,49.81,13.70,75.11,0.77,10.18,41.41,-3.96,6.03,36.84,18.39,83.49,6.62,24.24,51.00,0.91,12.89,43.60
$PJCIFN2,12/04/2026 20:19:00,231.40,228.57,229.75,0.12,0.41,0.06,0.28,0.26,0.06,0.08,0.23,0.03,0.31,-0.04,-0.01,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,95.38,13.77,64.90,60.14,13.14,17.82,51.97,7.25,71.29,-8.63,-3.38,40.89,-9.87,4.28,33.24,16.82,82.40,5.66,22.80,49.25,-0.29,11.97,41.80
$PJCIFN2,12/04/2026 20:20:00,231.27,228.83,229.78,0.12,0.40,0.05,0.37,0.25,0.03,0.09,0.22,0.05,0.32,-0.01,0.04,0.18,-0.06,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.69,91.73,12.57,84.77,58.54,7.80,19.68,50.97,12.52,74.06,-2.77,9.62,40.87,-13.37,8.98,35.54,18.86,83.95,6.67,29.45,51.30,0.90,13.28,43.28
$PJCIFN2,12/04/2026 20:21:00,230.63,228.70,229.75,0.10,0.38,0.04,0.33,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.03,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,87.94,9.60,76.85,55.53,7.23,17.28,48.66,8.99,76.21,-0.41,7.85,39.10,-8.08,7.85,30.81,17.62,82.27,5.49,25.63,49.35,-0.43,12.37,41.64
$PJCIFN2,12/04/2026 20:22:00,230.75,228.70,229.81,0.10,0.39,0.08,0.28,0.24,0.04,0.09,0.25,0.03,0.33,-0.00,0.04,0.16,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.89,90.11,19.06,63.80,54.50,9.58,20.19,57.20,6.64,76.34,-1.00,9.58,37.31,-2.20,3.11,33.24,17.75,82.70,6.35,24.40,49.37,0.72,12.40,40.37
$PJCIFN2,12/04/2026 20:23:00,230.63,228.31,229.75,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.59,88.58,16.70,63.73,55.78,4.89,17.26,52.18,11.91,76.38,-2.78,4.28,45.07,-4.55,6.07,33.15,18.69,82.34,6.90,23.76,50.53,1.03,12.80,43.37
$PJCIFN2,12/04/2026 20:24:00,230.88,228.83,229.75,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.32,-0.00,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,91.73,10.79,63.14,52.11,3.11,15.50,45.63,9.60,73.85,-1.00,4.29,43.16,-6.93,6.65,35.52,16.74,81.42,4.92,22.57,48.86,-0.65,11.88,41.38
$PJCIFN2,12/04/2026 20:25:00,230.63,228.44,229.74,0.11,0.45,0.07,0.35,0.24,0.04,0.09,0.22,0.04,0.32,0.00,0.03,0.17,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.43,103.25,15.50,80.52,55.65,8.41,20.81,51.64,10.18,74.52,0.77,6.64,39.55,-5.74,3.11,36.15,17.80,83.54,6.33,28.63,49.89,0.73,13.19,44.23
$PJCIFN2,12/04/2026 20:26:00,231.65,228.83,229.78,0.14,0.42,0.07,0.35,0.24,0.04,0.11,0.23,0.06,0.34,-0.02,0.05,0.17,-0.03,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,33.50,95.76,15.49,79.75,55.53,9.03,24.89,52.53,13.14,77.56,-5.72,11.38,38.55,-7.50,5.46,26.72,18.01,82.21,6.37,28.03,50.25,0.44,13.09,43.27
$PJCIFN2,12/04/2026 20:27:00,230.63,228.83,229.74,0.10,0.39,0.06,0.29,0.26,0.04,0.13,0.21,0.05,0.31,-0.01,0.03,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,23.24,88.68,13.73,66.97,59.45,9.58,30.91,48.50,11.95,71.61,-3.37,6.04,44.36,-5.15,9.59,27.90,17.61,81.49,5.92,23.98,50.40,0.33,13.07,40.26
$PJCIFN2,12/04/2026 20:28:00,232.04,228.31,229.77,0.13,0.38,0.06,0.34,0.28,0.02,0.10,0.21,0.04,0.31,-0.00,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,31.17,87.45,13.19,77.31,63.85,3.71,22.04,47.29,9.56,71.61,-0.41,7.23,41.91,-5.75,5.48,33.81,16.98,80.89,5.39,22.56,49.71,-0.69,11.65,41.07
$PJCIFN2,12/04/2026 20:29:00,231.01,228.70,229.79,0.12,0.40,0.06,0.28,0.24,0.03,0.09,0.22,0.06,0.29,0.01,0.04,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.47,91.24,14.89,63.58,56.02,6.06,20.80,51.59,13.12,67.48,1.95,8.43,44.97,-11.65,7.22,37.92,19.23,82.46,7.07,23.93,50.93,0.65,14.02,42.65
$PJCIFN2,12/04/2026 20:30:00,230.88,228.57,229.74,0.10,0.39,0.08,0.36,0.24,0.03,0.08,0.22,0.04,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.12,90.45,17.89,82.66,54.97,6.05,17.31,49.68,10.17,74.90,-3.35,10.21,44.26,-7.52,3.71,36.07,17.54,82.56,5.91,28.26,49.88,0.06,12.40,42.19
$PJCIFN2,12/04/2026 20:31:00,230.63,228.18,229.74,0.11,0.40,0.05,0.28,0.26,0.03,0.10,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,25.05,92.32,12.55,64.35,60.93,7.83,21.95,51.53,6.63,72.71,1.95,10.16,43.16,-5.76,5.45,33.24,17.94,81.34,6.37,28.15,50.00,0.58,12.54,41.46
$PJCIFN2,12/04/2026 20:32:00,230.75,228.57,229.86,0.11,0.39,0.07,0.30,0.25,0.02,0.08,0.22,0.05,0.34,-0.03,0.04,0.19,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,88.48,15.58,67.92,58.08,4.88,19.08,49.45,12.51,77.43,-6.31,10.21,43.16,-2.79,0.75,32.72,19.19,82.78,6.83,25.37,51.18,0.85,12.90,44.46
$PJCIFN2,12/04/2026 20:33:00,230.37,228.83,229.77,0.09,0.39,0.08,0.28,0.23,0.02,0.11,0.20,0.05,0.29,-0.05,0.03,0.18,-0.02,0.03,0.11,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,21.48,90.50,19.10,63.69,53.88,4.29,25.47,46.78,10.77,67.29,-11.61,6.63,40.23,-3.98,7.80,26.19,17.04,80.17,5.90,22.49,49.25,-0.46,12.69,40.43
$PJCIFN2,12/04/2026 20:34:00,231.14,227.67,229.69,0.14,0.39,0.08,0.29,0.26,0.03,0.08,0.21,0.02,0.33,-0.02,0.04,0.19,-0.02,-0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,32.13,89.71,17.29,65.38,59.09,7.83,17.70,47.96,5.44,76.46,-3.94,10.18,42.64,-5.13,-1.61,33.85,17.69,82.45,6.51,23.82,49.80,0.62,12.18,40.81
$PJCIFN2,12/04/2026 20:35:00,230.75,228.83,229.73,0.10,0.39,0.09,0.39,0.25,0.02,0.08,0.29,0.06,0.33,-0.04,0.05,0.19,-0.03,0.00,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.82,90.25,20.16,89.73,58.47,5.45,19.00,66.17,14.34,75.53,-8.10,11.36,43.18,-7.52,0.16,38.53,18.57,82.32,6.73,31.06,50.65,0.58,12.77,44.52
$PJCIFN2,12/04/2026 20:36:00,231.01,228.70,229.82,0.11,0.39,0.08,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.07,90.16,17.91,63.73,55.00,7.22,16.67,53.92,10.78,75.53,-1.60,10.18,43.28,-7.51,3.70,36.70,17.86,81.68,5.33,25.67,49.63,-0.53,11.45,43.55
$PJCIFN2,12/04/2026 20:37:00,230.50,228.83,229.74,0.11,0.45,0.07,0.28,0.25,0.02,0.09,0.23,0.05,0.29,-0.02,0.01,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.62,102.30,16.72,64.90,57.69,4.29,20.16,53.21,11.39,67.52,-3.96,3.11,39.12,-3.38,7.84,34.42,18.67,84.03,7.04,24.87,50.98,0.93,13.66,43.79
$PJCIFN2,12/04/2026 20:38:00,230.75,228.06,229.65,0.11,0.41,0.07,0.32,0.24,0.04,0.06,0.23,0.04,0.33,0.01,0.04,0.20,-0.03,0.02,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,24.47,93.94,15.54,72.52,54.32,8.99,14.96,52.71,9.56,76.97,1.94,8.42,45.59,-6.90,4.30,27.35,17.27,81.72,6.21,23.24,49.35,-0.41,11.86,39.93
$PJCIFN2,12/04/2026 20:39:00,230.75,227.67,229.64,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.20,0.00,0.30,-0.02,0.03,0.16,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.78,12.59,65.97,53.29,7.81,17.82,46.86,0.77,69.69,-3.94,7.83,36.11,-10.46,4.89,33.77,16.75,81.03,5.27,23.00,48.88,-0.16,12.34,40.74
$PJCIFN2,12/04/2026 20:40:00,230.88,228.83,229.77,0.10,0.42,0.05,0.38,0.26,0.02,0.12,0.22,0.06,0.33,-0.05,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,95.60,11.40,87.81,59.68,4.88,26.59,49.84,14.34,76.88,-11.66,11.95,36.78,-4.57,7.84,32.08,19.01,83.15,6.67,30.01,50.81,0.80,13.38,41.65
$PJCIFN2,12/04/2026 20:41:00,230.75,228.96,229.71,0.10,0.40,0.06,0.29,0.25,0.02,0.11,0.22,0.04,0.32,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.19,22.02,92.01,14.34,66.71,58.41,3.71,26.17,51.50,9.59,73.38,-0.41,8.43,43.72,-7.52,7.26,33.28,17.15,81.41,5.74,24.99,49.32,-0.74,11.79,42.63
$PJCIFN2,12/04/2026 20:42:00,230.50,228.70,229.72,0.13,0.39,0.06,0.28,0.28,0.02,0.08,0.23,0.06,0.33,-0.02,0.00,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.93,90.01,14.91,64.76,63.33,5.47,17.77,53.92,13.16,76.29,-5.14,0.74,44.95,-10.46,9.02,32.69,18.58,83.13,6.90,24.54,51.09,0.90,13.46,43.04
$PJCIFN2,12/04/2026 20:43:00,231.01,228.31,229.72,0.11,0.42,0.05,0.29,0.25,0.02,0.06,0.21,0.03,0.31,0.01,0.02,0.17,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.51,95.92,11.37,66.08,57.42,5.46,14.95,49.25,7.80,70.63,1.95,5.46,38.38,-5.15,4.30,30.88,17.05,82.57,6.18,24.00,49.61,0.23,12.76,40.19
$PJCIFN2,12/04/2026 20:44:00,230.50,228.83,229.70,0.10,0.43,0.08,0.28,0.24,0.02,0.06,0.23,0.05,0.32,-0.00,0.03,0.16,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.86,99.94,18.49,63.83,54.26,4.88,14.93,52.74,12.56,73.93,-0.41,6.06,36.72,-3.97,3.69,31.43,17.65,82.72,6.03,23.45,49.52,-0.16,11.51,41.57
$PJCIFN2,12/04/2026 20:45:00,231.40,228.57,229.75,0.14,0.40,0.07,0.37,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,32.87,92.81,16.08,84.23,55.46,5.47,21.35,52.62,12.51,77.93,1.36,9.62,43.70,-6.91,7.83,33.22,18.84,83.32,7.26,29.54,50.41,1.42,13.56,41.03
$PJCIFN2,12/04/2026 20:46:00,231.14,228.70,229.68,0.11,0.46,0.06,0.28,0.23,0.03,0.08,0.19,0.05,0.32,-0.00,0.03,0.18,-0.02,-0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,26.30,105.79,13.16,63.76,53.82,6.66,17.82,44.40,12.56,72.83,-1.00,6.06,41.41,-3.97,-0.43,30.88,17.53,82.47,5.51,25.41,49.04,-0.09,12.04,37.76
$PJCIFN2,12/04/2026 20:47:00,230.75,228.70,229.67,0.11,0.40,0.09,0.28,0.24,0.03,0.09,0.22,0.05,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.48,91.04,19.68,64.79,55.65,7.23,20.23,50.26,10.75,73.51,-1.00,9.62,43.75,-6.32,5.45,35.62,17.87,83.33,6.82,24.74,50.22,0.72,12.95,43.45
$PJCIFN2,12/04/2026 20:48:00,230.75,228.70,229.72,0.12,0.39,0.05,0.27,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,28.04,90.55,11.41,62.58,56.74,6.64,17.28,54.48,12.52,78.06,0.18,10.19,41.41,-2.79,2.52,37.33,18.20,83.73,6.31,23.70,50.30,0.68,12.52,44.37
$PJCIFN2,12/04/2026 20:49:00,230.63,228.83,229.74,0.10,0.46,0.06,0.28,0.23,0.06,0.09,0.24,0.04,0.33,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.27,105.67,14.91,64.32,53.94,13.14,19.65,54.95,10.18,76.12,0.18,10.18,43.77,-6.90,5.45,35.07,17.85,84.92,6.08,24.07,49.67,0.49,12.13,41.74
$PJCIFN2,12/04/2026 20:50:00,230.37,228.57,229.60,0.10,0.40,0.06,0.34,0.26,0.03,0.09,0.25,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.60,93.02,13.17,77.77,59.09,7.24,20.14,57.30,12.56,78.61,2.54,10.17,44.92,-4.53,8.97,33.79,18.37,84.55,7.30,28.62,50.86,0.99,13.47,43.09
$PJCIFN2,12/04/2026 20:51:00,230.88,228.83,229.77,0.12,0.41,0.06,0.38,0.25,0.05,0.07,0.22,0.04,0.32,-0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.05,95.27,13.80,86.59,57.17,11.95,16.67,50.97,9.00,73.97,-1.00,11.96,44.31,-9.30,2.52,35.62,17.88,83.12,5.10,26.75,49.89,-0.18,11.90,42.39
$PJCIFN2,12/04/2026 20:52:00,230.63,228.44,229.70,0.11,0.40,0.06,0.28,0.25,0.02,0.12,0.22,0.04,0.30,-0.03,0.05,0.17,-0.06,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,25.03,92.60,13.75,64.13,58.54,5.46,26.68,50.07,10.17,69.77,-7.48,12.52,38.97,-12.80,1.33,31.36,17.92,83.81,5.66,24.75,50.31,-0.47,12.94,40.24
$PJCIFN2,12/04/2026 20:53:00,230.50,228.57,229.68,0.10,0.41,0.05,0.30,0.26,0.05,0.11,0.22,0.05,0.35,0.01,0.02,0.20,-0.02,-0.00,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,23.85,94.68,10.79,68.00,60.24,11.97,24.41,50.41,10.80,79.83,2.54,4.88,44.92,-4.55,-0.43,38.51,18.30,85.40,6.68,23.81,51.16,1.17,13.53,43.85
$PJCIFN2,12/04/2026 20:54:00,230.63,228.70,229.68,0.11,0.41,0.05,0.28,0.25,0.03,0.10,0.21,0.04,0.34,-0.01,0.04,0.20,-0.06,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.23,93.45,11.99,64.83,57.75,6.05,22.07,49.11,10.20,79.20,-2.77,10.17,46.66,-12.81,7.81,36.76,17.33,83.64,5.48,23.41,50.19,-0.48,12.39,41.95
$PJCIFN2,12/04/2026 20:55:00,230.50,228.70,229.73,0.11,0.41,0.06,0.35,0.24,0.04,0.08,0.24,0.06,0.34,0.01,0.04,0.17,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,24.44,95.17,14.89,80.03,55.68,9.57,17.86,56.15,13.74,79.20,1.95,9.60,39.62,-3.36,4.88,30.90,18.45,85.36,6.76,29.81,50.42,1.25,12.94,44.86
$PJCIFN2,12/04/2026 20:56:00,230.88,228.31,229.68,0.10,0.42,0.06,0.29,0.28,0.05,0.10,0.21,0.03,0.33,0.00,0.04,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.85,95.49,13.18,66.74,64.36,12.57,23.72,48.52,7.82,76.29,0.77,10.21,40.75,-10.44,4.30,33.62,17.83,85.01,6.21,26.55,50.64,0.79,13.00,42.78
$PJCIFN2,12/04/2026 20:57:00,230.50,228.70,229.65,0.10,0.41,0.09,0.28,0.26,0.02,0.09,0.21,0.04,0.31,0.01,0.01,0.19,-0.03,0.00,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,23.79,93.50,20.15,63.76,59.48,3.69,20.73,48.39,9.59,72.16,2.53,2.51,43.82,-6.33,0.75,36.03,16.95,83.88,5.95,24.18,50.14,-0.07,12.30,43.46
$PJCIFN2,12/04/2026 20:58:00,230.75,228.31,229.69,0.10,0.42,0.09,0.28,0.26,0.02,0.10,0.23,0.03,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.79,97.69,20.22,63.21,60.21,5.47,23.73,52.74,7.23,78.61,-5.13,8.42,44.95,-1.61,7.24,32.58,18.47,85.76,6.79,25.01,51.12,1.35,13.86,42.24
$PJCIFN2,12/04/2026 20:59:00,231.01,228.44,229.73,0.11,0.40,0.08,0.28,0.26,0.02,0.08,0.24,0.05,0.30,-0.00,0.01,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.29,92.32,17.91,63.62,59.09,5.48,18.46,55.63,11.98,69.21,-1.00,1.34,42.61,-9.27,3.11,32.02,18.38,84.59,6.48,23.23,50.73,0.07,12.74,42.64
$PJCIFN2,12/04/2026 21:00:00,230.88,228.70,229.70,0.12,0.41,0.05,0.34,0.26,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,26.85,93.40,11.99,77.81,60.27,4.29,17.32,53.83,12.56,79.20,-1.59,10.77,43.77,-5.13,9.58,37.33,17.52,84.23,5.21,28.68,49.55,-0.37,12.38,43.15
$PJCIFN2,12/04/2026 21:01:00,230.63,228.70,229.72,0.11,0.45,0.05,0.30,0.27,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,25.06,102.25,11.35,69.65,61.42,4.30,18.41,51.50,10.75,74.86,0.18,10.18,46.26,-4.56,6.64,39.16,18.75,86.02,6.31,27.27,50.95,0.46,13.10,44.81
$PJCIFN2,12/04/2026 21:02:00,231.14,228.31,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.32,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.52,93.07,12.58,63.14,55.15,4.89,18.44,52.09,11.91,73.43,-0.41,9.62,46.10,-2.79,7.28,33.18,18.87,85.10,6.87,24.54,51.33,1.41,13.65,44.10
$PJCIFN2,12/04/2026 21:03:00,230.50,228.70,229.72,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.04,0.33,-0.01,0.03,0.19,-0.05,0.04,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.34,91.42,11.41,63.73,56.61,6.64,17.88,49.11,10.17,76.80,-2.78,7.83,43.16,-11.62,8.42,24.96,17.86,83.67,5.82,22.85,50.01,0.15,12.44,40.32
$PJCIFN2,12/04/2026 21:04:00,231.65,229.08,229.78,0.14,0.40,0.08,0.37,0.27,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.16,-0.03,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,33.50,91.58,19.08,84.42,61.62,3.11,18.42,46.06,11.96,77.52,-1.00,11.93,37.24,-6.33,5.47,24.99,18.23,83.92,6.30,27.55,49.96,0.18,12.35,39.08
$PJCIFN2,12/04/2026 21:05:00,231.01,228.57,229.82,0.11,0.40,0.06,0.30,0.28,0.02,0.08,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.06,91.94,14.38,69.69,64.33,4.87,18.98,47.50,11.33,75.03,1.36,4.89,44.38,-5.16,6.61,30.90,18.56,84.51,6.82,29.22,51.51,1.05,12.82,40.37
$PJCIFN2,12/04/2026 21:06:00,231.14,228.96,229.74,0.11,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.52,89.27,10.78,84.82,55.50,6.62,16.12,48.61,13.16,77.52,1.95,9.58,38.99,-4.55,3.69,34.48,17.28,81.85,5.11,26.50,49.40,-0.55,11.23,40.00
$PJCIFN2,12/04/2026 21:07:00,231.01,228.83,229.85,0.11,0.40,0.09,0.29,0.25,0.04,0.11,0.22,0.05,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.27,91.73,21.45,65.53,56.80,8.41,24.91,50.94,11.94,77.93,-4.54,8.42,44.46,-1.61,8.44,32.13,18.81,83.89,6.95,24.97,51.38,1.35,13.77,43.95
$PJCIFN2,12/04/2026 21:08:00,230.63,228.31,229.59,0.11,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.01,0.31,0.00,0.03,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,89.61,12.00,64.98,60.90,4.87,17.27,47.24,3.11,71.57,0.18,6.61,45.59,-9.27,7.20,30.88,17.20,82.48,5.76,22.76,50.42,0.03,13.19,40.29
$PJCIFN2,12/04/2026 21:09:00,230.63,228.44,229.78,0.12,0.38,0.09,0.27,0.24,0.01,0.07,0.22,0.04,0.32,-0.03,0.00,0.16,-0.05,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.35,88.24,19.65,61.96,54.97,1.93,15.48,50.24,9.02,73.93,-6.32,0.75,37.27,-11.62,3.69,36.74,16.76,81.74,5.67,23.11,49.20,-0.77,11.79,42.39
$PJCIFN2,12/04/2026 21:10:00,230.50,228.70,229.75,0.10,0.38,0.06,0.31,0.25,0.02,0.09,0.20,0.05,0.32,0.00,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.78,88.14,13.76,71.66,57.26,5.47,20.23,46.89,11.99,74.61,0.18,6.06,44.43,-5.16,8.39,35.01,17.85,82.37,6.17,28.55,50.54,0.31,12.49,39.61
$PJCIFN2,12/04/2026 21:11:00,230.50,228.44,229.73,0.11,0.41,0.07,0.28,0.24,0.03,0.08,0.23,0.06,0.33,-0.03,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.05,93.40,15.53,65.01,55.46,6.06,17.30,53.89,13.15,75.83,-6.32,12.54,42.07,-2.19,3.70,37.83,18.63,83.38,6.81,26.86,50.57,1.14,13.40,43.02
$PJCIFN2,12/04/2026 21:12:00,230.50,228.70,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.02,0.20,-0.04,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,90.55,13.75,63.69,56.15,5.46,16.69,51.59,14.33,75.16,-4.55,4.87,45.59,-8.11,4.29,32.61,17.29,81.52,5.41,23.68,49.25,-0.59,11.84,40.74
$PJCIFN2,12/04/2026 21:13:00,230.88,228.70,229.78,0.10,0.44,0.06,0.30,0.28,0.03,0.09,0.23,0.05,0.34,-0.02,0.04,0.20,-0.05,-0.00,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.22,102.00,14.37,67.77,65.13,6.65,20.82,52.59,10.77,78.52,-3.95,9.02,46.66,-11.63,-1.02,33.81,18.03,83.97,6.02,23.22,50.67,0.14,12.80,44.26
$PJCIFN2,12/04/2026 21:14:00,230.75,228.83,229.76,0.11,0.40,0.05,0.28,0.25,0.02,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.54,92.17,12.57,64.79,57.75,4.29,20.22,51.53,9.01,76.25,1.36,10.79,45.74,-9.88,3.10,38.09,18.69,82.77,6.68,24.18,51.11,0.33,13.04,43.87
$PJCIFN2,12/04/2026 21:15:00,230.88,228.96,229.89,0.10,0.38,0.07,0.32,0.23,0.01,0.08,0.21,0.06,0.34,-0.03,0.01,0.16,-0.05,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.90,87.65,15.54,74.24,53.14,3.12,17.87,48.55,13.16,77.47,-7.48,2.52,37.94,-11.06,6.06,29.09,17.94,81.23,5.41,26.94,49.23,-0.74,11.58,40.94
$PJCIFN2,12/04/2026 21:16:00,230.75,228.44,229.71,0.10,0.38,0.06,0.33,0.24,0.03,0.09,0.23,0.05,0.31,-0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.61,88.34,13.75,76.72,56.15,6.07,20.24,52.09,11.92,72.16,-3.95,12.54,44.46,-1.61,7.83,36.70,18.61,82.49,6.69,28.23,51.01,0.85,13.75,43.65
$PJCIFN2,12/04/2026 21:17:00,231.01,228.96,229.78,0.12,0.38,0.07,0.28,0.25,0.02,0.08,0.20,0.05,0.34,-0.02,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,88.24,15.51,64.94,58.57,4.87,17.29,46.24,10.78,78.06,-5.14,7.24,41.39,-3.37,6.65,34.36,18.26,82.49,6.23,24.81,50.17,0.69,13.11,41.34
$PJCIFN2,12/04/2026 21:18:00,231.27,228.18,229.86,0.13,0.39,0.08,0.28,0.25,0.03,0.07,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,29.29,90.55,17.32,64.17,57.75,6.05,15.53,47.40,11.32,74.56,1.94,7.22,42.66,-3.96,6.64,31.47,17.78,81.53,5.91,23.54,49.94,-0.17,12.39,41.90
$PJCIFN2,12/04/2026 21:19:00,231.91,228.83,229.87,0.15,0.38,0.07,0.31,0.25,0.05,0.13,0.24,0.06,0.33,-0.03,0.03,0.17,-0.06,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,35.92,87.74,16.13,71.26,57.88,11.39,28.99,55.53,13.75,76.93,-6.88,7.25,39.62,-13.38,8.42,30.90,19.21,82.65,6.94,23.78,51.03,0.79,13.60,43.95
$PJCIFN2,12/04/2026 21:20:00,231.27,228.70,229.83,0.12,0.42,0.04,0.35,0.26,0.02,0.10,0.21,0.06,0.30,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,96.78,9.65,79.62,60.90,4.88,23.12,49.17,14.33,69.25,-2.18,12.54,43.72,-3.95,5.47,35.54,18.40,82.34,5.95,29.15,50.87,0.39,12.96,43.33
$PJCIFN2,12/04/2026 21:21:00,230.50,228.70,229.70,0.09,0.38,0.08,0.32,0.25,0.05,0.08,0.22,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.24,17.30,73.98,56.70,12.54,18.43,49.70,10.77,76.34,-0.41,6.06,44.97,-5.15,3.69,33.83,17.08,81.72,5.78,27.00,49.73,0.13,12.07,41.19
$PJCIFN2,12/04/2026 21:22:00,231.01,228.83,229.77,0.12,0.39,0.04,0.29,0.27,0.03,0.09,0.22,0.03,0.32,-0.02,0.04,0.19,-0.06,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,90.60,9.64,65.46,62.15,7.87,20.82,50.68,6.65,74.44,-5.13,10.20,43.87,-12.82,-0.43,31.56,18.35,82.51,6.21,24.60,51.20,0.73,13.07,41.21
$PJCIFN2,12/04/2026 21:23:00,231.27,228.57,229.74,0.12,0.40,0.09,0.28,0.26,0.03,0.11,0.23,0.03,0.30,0.00,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,92.27,21.35,64.90,60.31,6.03,24.34,53.12,6.64,69.21,0.77,6.06,46.13,-8.66,7.83,33.83,18.61,82.24,7.76,24.18,51.66,0.82,14.13,42.34
$PJCIFN2,12/04/2026 21:24:00,230.50,228.18,229.72,0.10,0.42,0.08,0.27,0.23,0.04,0.09,0.20,0.02,0.33,-0.02,0.03,0.20,-0.05,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,95.60,18.50,62.65,53.38,8.36,19.62,46.19,4.87,75.03,-5.14,6.06,45.07,-11.04,6.65,35.07,17.27,81.06,5.49,22.50,49.24,-1.07,12.03,40.99
$PJCIFN2,12/04/2026 21:25:00,230.37,228.70,229.79,0.10,0.47,0.09,0.29,0.26,0.04,0.09,0.22,0.05,0.34,-0.00,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,108.67,20.87,67.11,59.68,8.40,20.85,50.29,11.98,77.34,-1.00,7.85,44.95,-2.79,1.92,33.81,17.67,83.75,6.05,27.37,49.82,0.71,12.82,43.14
$PJCIFN2,12/04/2026 21:26:00,230.50,228.70,229.78,0.11,0.40,0.07,0.36,0.24,0.02,0.08,0.21,0.05,0.32,-0.02,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,91.29,16.74,83.52,56.30,5.46,19.06,47.80,11.37,74.06,-5.73,9.59,39.01,-5.73,4.30,35.01,18.63,82.76,6.62,29.17,50.73,0.71,13.29,42.01
$PJCIFN2,12/04/2026 21:27:00,231.65,227.80,229.73,0.12,0.39,0.04,0.27,0.25,0.02,0.08,0.23,0.02,0.33,-0.03,0.02,0.17,-0.03,0.02,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.15,88.28,10.18,62.10,57.92,4.87,17.30,52.62,3.69,75.11,-6.32,5.47,39.51,-6.92,3.69,34.85,17.31,81.24,4.89,23.83,49.37,-0.86,11.92,41.78
$PJCIFN2,12/04/2026 21:28:00,230.75,228.57,229.74,0.11,0.40,0.05,0.27,0.25,0.04,0.09,0.22,0.02,0.29,-0.02,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,91.63,12.00,62.55,58.64,8.41,20.15,51.36,4.88,66.34,-5.71,9.00,43.25,-6.35,6.06,37.31,18.12,82.03,5.97,23.50,50.38,0.23,12.73,42.42
$PJCIFN2,12/04/2026 21:29:00,230.88,229.08,229.80,0.11,0.39,0.06,0.28,0.27,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.68,89.76,14.89,64.42,62.18,3.12,19.01,50.97,10.78,77.56,0.77,10.76,46.66,-8.70,10.20,37.24,18.72,82.90,6.87,24.35,51.23,0.76,13.65,42.77
$PJCIFN2,12/04/2026 21:30:00,230.75,227.93,229.78,0.11,0.39,0.05,0.36,0.24,0.04,0.09,0.21,0.02,0.32,0.01,0.02,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.26,90.06,10.81,83.10,56.21,8.41,21.37,47.96,5.45,73.30,2.54,4.88,40.32,-8.10,8.42,37.96,18.24,82.67,6.77,28.37,50.63,0.50,13.20,43.56
$PJCIFN2,12/04/2026 21:31:00,230.88,228.96,229.79,0.10,0.41,0.06,0.34,0.24,0.02,0.10,0.22,0.05,0.33,0.00,0.04,0.20,-0.05,0.00,0.09,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,93.50,13.17,79.12,56.21,4.28,22.02,51.44,12.57,76.93,0.77,9.01,44.95,-12.24,0.75,21.38,17.66,81.94,5.71,27.30,50.07,-0.56,12.06,40.33
$PJCIFN2,12/04/2026 21:32:00,231.01,228.96,229.78,0.13,0.40,0.07,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.00,0.04,0.18,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,91.73,15.50,64.32,56.24,8.42,19.05,49.17,13.74,77.43,-0.41,8.97,41.46,-9.88,5.48,37.79,18.87,83.29,6.90,25.33,51.04,1.10,13.35,43.90
$PJCIFN2,12/04/2026 21:33:00,230.75,228.31,229.72,0.09,0.42,0.08,0.27,0.26,0.02,0.08,0.22,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.48,96.29,19.08,61.51,60.31,4.29,18.36,51.38,11.36,77.39,-2.19,6.06,45.36,-6.89,9.00,30.25,17.35,82.04,6.01,22.68,50.21,0.02,12.56,41.18
$PJCIFN2,12/04/2026 21:34:00,230.75,228.57,229.75,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.23,0.04,0.33,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.30,89.86,9.60,62.55,54.88,4.28,20.75,53.77,8.41,76.25,-1.59,10.17,43.87,-6.93,6.63,36.70,17.50,82.08,5.36,23.61,50.07,-0.02,12.33,40.49
$PJCIFN2,12/04/2026 21:35:00,230.75,228.31,229.72,0.12,0.40,0.06,0.36,0.25,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.85,91.99,14.93,81.07,58.37,10.20,17.24,48.58,10.18,77.01,-6.31,8.43,46.23,-3.38,8.41,32.61,18.19,83.32,6.48,28.66,51.11,1.22,13.42,41.65
$PJCIFN2,12/04/2026 21:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.32,0.26,0.02,0.08,0.21,0.04,0.32,0.01,0.03,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,89.37,9.02,73.65,60.27,4.88,18.46,49.22,9.58,74.48,1.95,6.65,43.75,-13.95,6.06,29.73,17.16,81.69,5.41,26.43,50.00,-0.78,12.07,40.84
$PJCIFN2,12/04/2026 21:37:00,231.27,227.93,229.68,0.12,0.46,0.08,0.28,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.50,105.96,17.89,63.76,57.92,4.88,19.61,49.06,7.79,77.89,1.36,9.60,46.05,-11.02,9.60,31.38,18.53,85.62,6.60,24.55,51.21,0.93,13.45,42.66
$PJCIFN2,12/04/2026 21:38:00,230.50,228.96,229.69,0.10,0.41,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.30,0.00,0.04,0.13,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.06,93.19,11.97,65.49,54.85,7.22,16.05,50.88,12.54,69.96,0.18,8.40,30.30,-3.38,4.88,35.60,17.60,83.09,5.92,23.20,49.46,0.27,12.60,41.67
$PJCIFN2,12/04/2026 21:39:00,230.50,228.83,229.69,0.10,0.39,0.05,0.29,0.25,0.04,0.07,0.22,0.04,0.32,-0.02,0.01,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.05,89.47,11.39,66.01,57.95,10.19,16.65,50.88,8.43,74.27,-4.54,2.52,44.23,-5.74,1.34,36.25,17.60,83.25,6.09,23.47,50.01,0.06,11.89,42.29
$PJCIFN2,12/04/2026 21:40:00,230.63,228.83,229.64,0.10,0.43,0.05,0.29,0.25,0.02,0.08,0.24,0.06,0.33,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,99.83,12.58,66.08,58.31,4.88,18.49,54.88,13.13,76.42,-5.14,11.40,46.02,-6.91,9.58,35.56,18.55,84.53,6.61,25.73,50.99,0.79,13.29,43.48
$PJCIFN2,12/04/2026 21:41:00,230.63,227.54,229.67,0.11,0.39,0.03,0.34,0.25,0.05,0.07,0.24,0.03,0.30,0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.00,89.27,7.86,77.29,56.67,11.94,16.68,54.45,6.61,70.00,0.18,11.36,44.97,-7.53,8.42,30.27,17.19,83.17,5.38,29.30,49.48,-0.41,11.98,41.37
$PJCIFN2,12/04/2026 21:42:00,230.63,228.70,229.66,0.11,0.43,0.05,0.29,0.26,0.02,0.08,0.22,0.06,0.35,-0.00,0.02,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.37,98.43,12.59,66.59,59.09,4.87,19.06,49.70,13.71,79.83,-0.41,4.29,46.61,-6.93,3.09,36.70,18.34,84.83,6.10,25.22,50.89,0.61,13.19,43.16
$PJCIFN2,12/04/2026 21:43:00,230.63,228.83,229.67,0.11,0.40,0.07,0.30,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.59,92.53,15.54,68.51,55.50,4.88,21.37,48.02,13.71,79.02,1.36,10.18,46.00,-4.56,10.17,37.33,17.97,84.66,6.42,23.83,50.49,0.16,13.06,42.77
$PJCIFN2,12/04/2026 21:44:00,230.75,228.18,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.01,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,90.50,10.21,63.66,56.21,5.48,18.38,47.88,10.14,78.43,-3.95,3.10,43.84,-4.57,4.87,37.26,17.04,83.60,4.85,22.24,49.50,-0.48,12.10,41.68
$PJCIFN2,12/04/2026 21:45:00,230.24,228.70,229.66,0.11,0.40,0.09,0.29,0.26,0.02,0.10,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,90.84,19.67,66.67,60.83,4.88,23.11,50.24,11.97,77.43,0.18,8.99,46.08,-2.79,5.48,35.60,18.39,84.73,6.67,24.60,50.85,0.84,13.26,41.75
$PJCIFN2,12/04/2026 21:46:00,230.50,228.96,229.75,0.11,0.42,0.10,0.36,0.27,0.06,0.08,0.25,0.06,0.32,0.01,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,95.76,23.16,83.24,62.04,13.73,18.97,57.33,13.72,72.75,1.95,7.83,40.82,-2.20,9.00,33.75,18.19,84.29,6.73,30.39,50.49,1.13,13.16,41.94
$PJCIFN2,12/04/2026 21:47:00,230.75,228.83,229.68,0.09,0.40,0.05,0.27,0.25,0.02,0.08,0.23,0.06,0.34,0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,92.17,11.98,62.72,56.74,4.88,17.81,52.68,13.75,78.24,0.77,10.74,44.31,-8.09,7.22,34.40,17.34,84.33,5.63,24.47,49.56,-0.19,12.17,42.15
$PJCIFN2,12/04/2026 21:48:00,230.88,228.83,229.72,0.11,0.44,0.06,0.27,0.25,0.02,0.09,0.23,0.05,0.34,-0.00,0.03,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.64,101.07,14.37,62.65,57.42,5.47,20.82,52.06,12.57,77.47,-1.00,7.83,45.41,-10.48,5.48,35.05,17.86,85.11,6.00,23.31,50.50,0.31,12.60,43.65
$PJCIFN2,12/04/2026 21:49:00,230.63,228.83,229.68,0.11,0.46,0.06,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.45,106.02,14.92,64.35,56.21,7.81,16.64,46.17,8.42,78.43,-1.00,10.21,44.36,-2.80,7.85,34.36,18.50,86.34,6.44,24.31,50.16,0.78,12.87,41.00
$PJCIFN2,12/04/2026 21:50:00,230.50,228.44,229.59,0.09,0.40,0.05,0.30,0.29,0.04,0.07,0.21,0.03,0.30,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,91.14,12.50,69.02,65.50,10.18,16.08,49.11,7.83,69.80,-0.41,9.61,39.51,-2.79,4.88,34.44,16.33,83.49,5.35,23.80,49.36,-0.09,11.52,39.81
$PJCIFN2,12/04/2026 21:51:00,230.50,228.96,229.73,0.12,0.41,0.05,0.36,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.06,0.18,-0.05,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.76,93.50,11.38,82.02,57.45,3.11,19.64,53.83,14.92,79.51,1.95,13.72,40.73,-11.04,8.42,37.29,18.35,85.02,6.09,31.16,50.44,0.05,12.93,42.66
$PJCIFN2,12/04/2026 21:52:00,230.75,228.96,229.75,0.13,0.42,0.07,0.28,0.24,0.05,0.08,0.22,0.06,0.33,0.00,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.81,95.92,16.73,64.98,55.15,12.52,17.34,51.05,14.29,76.88,0.77,6.05,41.39,-2.79,8.40,30.25,18.54,85.33,6.82,25.04,50.51,1.20,13.48,41.67
$PJCIFN2,12/04/2026 21:53:00,231.78,228.96,229.74,0.13,0.41,0.06,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,30.54,93.09,14.93,61.96,53.88,5.48,14.92,47.37,13.71,76.88,1.95,9.59,40.91,-2.20,7.21,37.26,17.57,84.09,5.32,22.33,49.45,-0.15,11.66,41.88
$PJCIFN2,12/04/2026 21:54:00,230.50,228.96,229.70,0.10,0.40,0.05,0.29,0.27,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.73,12.59,66.16,62.70,6.06,16.69,50.38,10.77,80.88,3.12,11.36,45.59,-2.79,9.01,36.15,18.62,85.03,6.56,24.80,50.74,0.95,13.33,41.96
$PJCIFN2,12/04/2026 21:55:00,230.63,228.70,229.73,0.13,0.39,0.05,0.32,0.23,0.02,0.11,0.22,0.04,0.34,-0.00,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.17,90.80,12.02,72.60,54.00,5.48,25.46,51.67,8.40,78.61,-1.00,10.76,39.08,-3.38,9.60,31.42,17.63,83.32,5.76,24.82,49.84,0.08,13.14,41.74
$PJCIFN2,12/04/2026 21:56:00,230.37,228.96,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,88.83,10.19,63.14,52.70,4.87,17.88,45.04,13.71,77.60,-0.41,11.94,40.78,-6.91,9.00,35.03,17.75,82.44,5.49,24.75,49.78,-0.51,12.05,40.38
$PJCIFN2,12/04/2026 21:57:00,231.01,228.70,229.73,0.11,0.38,0.04,0.36,0.26,0.02,0.11,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,88.14,10.21,83.20,59.00,4.88,24.93,50.35,10.80,76.34,2.54,10.21,46.61,-6.92,4.28,33.20,18.56,83.23,6.89,28.88,51.26,0.99,13.34,41.52
$PJCIFN2,12/04/2026 21:58:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.03,0.10,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.65,9.62,63.73,53.20,6.65,23.07,47.83,12.56,75.62,-1.00,10.79,43.87,-3.97,4.28,32.58,16.66,81.46,5.38,24.27,49.27,-0.34,12.18,39.79
$PJCIFN2,12/04/2026 21:59:00,231.01,228.83,229.78,0.10,0.39,0.08,0.27,0.26,0.03,0.08,0.20,0.05,0.32,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,90.25,17.29,62.69,59.68,7.25,17.29,46.76,12.57,73.73,-5.71,10.75,40.89,-4.56,7.80,34.97,17.83,82.68,5.95,25.05,50.24,0.73,12.81,41.77
$PJCIFN2,12/04/2026 22:00:00,230.50,228.57,229.78,0.11,0.39,0.04,0.31,0.26,0.02,0.07,0.23,0.05,0.30,-0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.36,88.82,10.22,70.95,59.00,3.70,16.69,52.06,11.96,69.33,-2.19,13.13,45.44,-7.53,6.06,38.04,18.26,82.81,6.30,28.52,50.84,0.39,13.00,44.77
$PJCIFN2,12/04/2026 22:01:00,230.88,229.08,229.82,0.10,0.44,0.07,0.28,0.25,0.01,0.08,0.23,0.05,0.31,-0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,101.71,15.51,63.80,58.08,2.52,19.06,53.33,12.56,70.94,-2.18,12.54,43.79,-3.37,7.82,28.53,17.50,82.88,5.21,25.12,49.43,-0.55,12.11,40.66
$PJCIFN2,12/04/2026 22:02:00,230.37,228.83,229.78,0.10,0.38,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.31,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,88.24,11.99,82.56,55.65,4.86,15.51,49.14,12.56,71.57,4.31,13.13,45.44,-2.20,6.64,37.98,18.77,82.89,6.89,29.70,51.18,1.11,13.23,42.51
$PJCIFN2,12/04/2026 22:03:00,230.63,228.96,229.73,0.09,0.39,0.05,0.31,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.81,10.80,70.75,57.23,2.52,16.67,49.17,11.37,78.61,3.72,10.22,46.69,-3.38,10.17,34.91,18.14,82.68,6.55,25.83,50.83,0.60,13.35,41.74
$PJCIFN2,12/04/2026 22:04:00,230.50,228.83,229.76,0.10,0.39,0.03,0.37,0.26,0.02,0.09,0.21,0.04,0.30,-0.02,0.03,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,89.81,7.87,84.92,60.93,4.89,20.81,49.14,9.02,69.84,-5.73,7.24,46.13,-9.27,7.80,30.14,17.42,81.86,5.11,30.30,50.08,-0.46,12.54,41.09
$PJCIFN2,12/04/2026 22:05:00,230.37,229.08,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.66,9.01,64.39,53.85,3.11,17.30,49.06,13.16,73.93,-4.56,11.96,42.69,-3.38,9.01,29.08,18.60,82.24,5.84,25.78,50.59,0.44,12.99,40.57
$PJCIFN2,12/04/2026 22:06:00,230.63,228.96,229.79,0.11,0.38,0.05,0.32,0.26,0.02,0.09,0.20,0.07,0.32,0.01,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,88.43,10.79,73.90,59.09,5.47,20.21,46.30,15.52,74.44,1.95,7.24,46.72,-3.38,6.65,33.33,18.63,81.99,6.32,29.14,50.56,0.28,13.09,42.07
$PJCIFN2,12/04/2026 22:07:00,230.37,228.83,229.71,0.11,0.38,0.04,0.29,0.25,0.03,0.07,0.21,0.05,0.30,0.01,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,88.09,10.21,65.38,58.60,7.24,15.48,47.80,11.35,68.66,1.36,11.95,39.58,-11.64,6.04,33.81,17.51,81.71,6.02,25.09,49.85,-0.32,12.37,40.79
$PJCIFN2,12/04/2026 22:08:00,230.50,228.70,229.84,0.10,0.40,0.06,0.37,0.27,0.03,0.10,0.24,0.06,0.31,-0.00,0.06,0.16,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.06,14.91,85.31,61.38,6.06,21.97,55.04,14.92,71.06,-1.00,13.16,37.31,-2.79,0.75,35.54,18.69,82.49,6.17,28.97,51.12,0.67,12.82,42.48
$PJCIFN2,12/04/2026 22:09:00,230.63,228.70,229.77,0.10,0.38,0.03,0.28,0.26,0.03,0.06,0.20,0.04,0.32,0.01,0.03,0.18,-0.02,0.00,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,88.24,7.27,64.39,59.23,7.82,14.30,46.24,8.99,74.61,1.36,6.06,40.26,-5.14,0.75,34.95,17.25,80.82,5.06,23.73,49.88,-0.63,11.75,40.85
$PJCIFN2,12/04/2026 22:10:00,230.50,228.31,229.70,0.09,0.39,0.05,0.36,0.24,0.06,0.08,0.21,0.04,0.33,-0.03,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,10.79,83.10,56.02,13.14,17.80,47.45,8.39,76.93,-6.92,11.95,44.38,-9.83,10.18,36.74,17.96,82.38,6.14,28.96,50.62,0.95,13.58,41.35
$PJCIFN2,12/04/2026 22:11:00,230.50,228.96,229.71,0.09,0.40,0.07,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,92.37,15.53,67.26,54.41,3.11,17.80,46.81,13.13,77.89,3.12,10.21,44.97,-6.33,10.77,35.01,18.01,82.07,6.08,26.11,50.39,0.47,13.22,39.89
$PJCIFN2,12/04/2026 22:12:00,230.63,228.44,229.77,0.09,0.38,0.04,0.34,0.25,0.05,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.28,88.43,9.03,77.48,57.98,11.35,15.49,45.09,14.36,75.70,1.95,10.77,42.00,-6.90,6.64,35.52,17.25,81.44,5.31,28.00,49.55,0.10,12.15,39.89
$PJCIFN2,12/04/2026 22:13:00,230.37,228.83,229.76,0.09,0.43,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,99.30,10.77,64.32,53.76,1.93,15.54,49.14,13.71,76.84,0.18,10.17,42.50,-2.79,6.66,36.23,17.39,83.00,5.66,24.48,49.77,-0.42,12.10,41.05
$PJCIFN2,12/04/2026 22:14:00,230.37,228.31,229.75,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.03,0.32,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.52,90.40,12.58,84.47,55.00,4.28,16.72,48.55,6.64,74.27,3.13,13.72,47.31,-2.79,10.76,35.54,18.37,82.36,6.60,28.79,50.94,0.79,13.45,41.93
$PJCIFN2,12/04/2026 22:15:00,230.75,228.83,229.75,0.10,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,89.32,7.88,65.05,57.85,1.93,14.92,46.17,10.21,77.60,0.77,10.75,46.08,-6.33,9.59,35.50,17.26,81.33,5.32,24.20,49.41,-0.70,12.02,39.76
$PJCIFN2,12/04/2026 22:16:00,230.63,228.96,229.74,0.11,0.40,0.05,0.32,0.24,0.03,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,92.01,10.78,73.14,55.06,6.07,18.47,46.24,13.15,75.83,0.76,12.55,46.05,-5.15,10.16,35.01,18.09,82.35,6.02,30.78,50.32,0.55,13.13,41.12
$PJCIFN2,12/04/2026 22:17:00,230.50,228.31,229.73,0.10,0.40,0.04,0.28,0.26,0.04,0.07,0.22,0.04,0.33,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.78,91.04,10.20,64.87,59.06,9.57,15.53,50.21,8.39,75.62,-1.00,11.36,40.32,-5.74,6.05,34.97,18.00,82.15,6.25,24.59,50.46,0.47,12.60,41.67
$PJCIFN2,12/04/2026 22:18:00,230.75,228.57,229.77,0.11,0.38,0.04,0.40,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,24.48,87.79,9.66,90.70,54.20,6.08,15.52,50.88,10.77,77.01,1.94,9.00,47.90,-2.79,9.60,39.03,17.56,81.79,5.64,27.96,49.95,0.04,12.32,44.72
$PJCIFN2,12/04/2026 22:19:00,230.50,228.70,229.74,0.10,0.39,0.06,0.28,0.23,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.68,14.95,64.94,53.73,4.87,23.77,48.58,14.95,76.93,-1.59,12.56,45.56,-2.20,3.11,33.09,18.61,82.48,6.71,25.66,50.47,1.14,13.59,42.05
$PJCIFN2,12/04/2026 22:20:00,230.63,228.70,229.76,0.10,0.39,0.05,0.37,0.24,0.05,0.10,0.23,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.07,88.88,10.81,84.33,55.65,10.79,21.98,51.97,11.39,75.87,1.94,13.11,43.20,-2.20,9.00,35.56,17.63,81.91,5.67,29.00,49.66,0.16,12.50,43.28
$PJCIFN2,12/04/2026 22:21:00,231.14,228.83,229.77,0.11,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.30,88.09,9.61,64.32,57.85,2.52,17.81,47.29,14.33,73.73,-4.54,11.97,46.69,-8.10,9.56,34.36,17.85,81.78,5.60,25.39,50.19,-0.07,12.44,40.85
$PJCIFN2,12/04/2026 22:22:00,231.40,228.83,229.82,0.12,0.39,0.05,0.31,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.02,0.21,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.52,89.37,11.99,72.01,54.97,5.51,15.56,54.42,13.73,77.60,0.18,4.28,47.23,-5.15,8.43,28.47,19.12,83.07,6.73,30.42,51.21,1.02,13.30,42.66
$PJCIFN2,12/04/2026 22:23:00,231.40,228.96,229.78,0.11,0.39,0.04,0.30,0.27,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.18,-0.05,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.55,89.03,10.21,68.99,62.04,3.11,16.71,50.91,13.72,77.21,2.54,9.60,40.80,-11.62,9.07,34.04,17.43,81.86,5.55,25.11,49.64,-0.62,12.14,40.92
$PJCIFN2,12/04/2026 22:24:00,231.14,228.83,229.76,0.11,0.42,0.05,0.38,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,95.54,11.38,86.09,54.88,4.29,16.02,49.70,10.76,77.65,-1.00,13.13,47.20,-1.61,9.02,36.09,18.44,83.31,6.77,29.57,50.48,0.87,13.19,42.31
$PJCIFN2,12/04/2026 22:25:00,230.37,228.83,229.74,0.10,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.96,101.07,10.21,66.01,55.00,2.52,16.68,50.15,14.91,79.83,3.13,13.12,45.51,-1.61,10.15,39.05,18.15,84.84,6.49,26.23,50.58,0.65,13.41,42.97
$PJCIFN2,12/04/2026 22:26:00,230.11,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.12,7.26,81.97,54.32,2.52,17.82,47.32,13.74,78.65,2.54,11.36,46.05,-2.79,8.41,37.26,17.03,82.48,5.02,28.88,49.28,-0.64,11.90,41.02
$PJCIFN2,12/04/2026 22:27:00,231.01,228.70,229.72,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.10,90.45,14.96,63.21,56.12,5.47,17.77,49.22,14.31,77.01,3.13,11.95,47.33,-3.37,10.17,38.51,18.36,84.30,7.11,25.75,51.02,1.08,13.58,42.50
$PJCIFN2,12/04/2026 22:28:00,230.75,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.52,90.65,8.44,83.74,54.38,4.29,14.34,47.83,11.37,77.01,2.54,11.94,46.66,-3.38,10.19,36.17,17.46,83.07,5.78,28.14,49.64,-0.30,12.37,41.04
$PJCIFN2,12/04/2026 22:29:00,231.40,228.83,229.71,0.13,0.40,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.30,91.32,9.02,65.97,53.76,7.82,17.24,46.73,13.71,78.74,2.54,4.87,45.02,-3.95,7.25,37.37,17.72,83.95,5.87,24.73,49.66,0.22,12.37,41.88
$PJCIFN2,12/04/2026 22:30:00,230.75,228.96,229.71,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.89,90.50,9.59,86.63,53.79,3.70,16.09,48.50,14.92,81.46,3.72,14.32,46.08,-1.02,8.39,36.11,19.03,84.76,6.62,30.22,50.62,1.16,13.30,41.77
$PJCIFN2,12/04/2026 22:31:00,230.37,229.08,229.74,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.23,0.07,0.31,-0.01,0.04,0.19,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.41,89.91,13.71,64.98,54.41,4.87,17.29,52.09,15.54,70.83,-2.18,9.01,43.23,-3.97,5.48,25.57,17.71,83.05,5.30,24.29,49.41,-0.51,12.16,39.61
$PJCIFN2,12/04/2026 22:32:00,230.37,228.70,229.61,0.09,0.40,0.05,0.34,0.25,0.02,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.09,10.80,78.44,56.70,3.71,19.00,54.98,10.75,80.79,1.36,10.78,43.75,-3.95,9.59,35.52,17.81,84.54,6.37,32.03,50.55,0.80,13.24,42.31
$PJCIFN2,12/04/2026 22:33:00,230.37,228.70,229.75,0.11,0.39,0.04,0.32,0.24,0.01,0.08,0.24,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.58,90.60,9.57,73.19,55.62,2.52,17.85,54.42,13.11,74.44,0.77,12.54,43.67,-3.36,9.01,38.00,17.78,84.03,6.06,25.00,50.14,0.18,12.66,42.75
$PJCIFN2,12/04/2026 22:34:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.10,0.22,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.45,90.60,9.62,84.19,56.24,4.88,22.59,50.15,11.98,78.15,-3.94,9.59,44.97,-6.34,7.83,38.51,17.33,83.62,5.18,28.97,50.31,-0.24,12.24,43.26
$PJCIFN2,12/04/2026 22:35:00,230.63,229.08,229.75,0.10,0.41,0.05,0.29,0.24,0.01,0.08,0.23,0.06,0.32,-0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,94.25,12.01,65.49,56.08,3.11,17.81,53.12,14.33,73.81,-4.55,13.72,47.28,-2.79,9.60,39.01,18.71,85.06,6.64,25.75,51.21,0.90,13.55,44.31
$PJCIFN2,12/04/2026 22:36:00,230.88,228.83,229.71,0.10,0.39,0.04,0.39,0.23,0.02,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,89.37,9.03,88.94,52.76,4.29,18.49,45.58,11.95,71.69,3.12,9.59,44.92,-4.55,7.22,31.45,17.02,83.34,5.51,28.74,49.36,-0.68,11.84,40.03
$PJCIFN2,12/04/2026 22:37:00,230.24,228.57,229.65,0.10,0.45,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.17,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.20,104.07,9.64,64.32,54.29,6.07,15.53,49.79,14.94,78.78,-2.77,11.38,39.69,-9.25,10.20,29.09,17.74,85.97,6.00,25.43,49.48,0.50,12.82,40.37
$PJCIFN2,12/04/2026 22:38:00,230.37,228.18,229.69,0.11,0.39,0.05,0.35,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,90.45,11.37,80.12,53.73,4.29,15.52,49.65,12.49,79.88,1.36,10.74,43.72,-2.20,7.23,37.29,17.75,84.45,6.02,29.43,50.37,0.36,12.69,42.87
$PJCIFN2,12/04/2026 22:39:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,92.55,10.77,65.46,55.56,6.64,15.51,48.66,11.97,78.24,3.12,11.93,40.19,-3.96,8.42,39.05,17.37,84.32,5.81,23.97,49.80,-0.15,12.25,42.13
$PJCIFN2,12/04/2026 22:40:00,230.37,228.96,229.74,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.20,92.12,12.55,86.59,55.53,2.52,16.10,48.55,14.92,80.47,0.18,13.17,45.05,-6.33,10.16,37.85,18.54,85.23,6.64,30.68,50.79,0.79,13.46,42.45
$PJCIFN2,12/04/2026 22:41:00,230.75,227.93,229.72,0.12,0.39,0.08,0.29,0.25,0.02,0.08,0.21,0.05,0.31,-0.01,0.01,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.82,90.60,17.88,66.59,56.83,4.88,17.13,47.32,11.97,72.28,-1.59,2.52,43.70,-3.38,9.60,34.36,17.62,83.68,6.17,24.32,49.41,-0.01,12.52,39.91
$PJCIFN2,12/04/2026 22:42:00,230.37,228.57,229.71,0.11,0.40,0.05,0.36,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,92.71,10.81,83.10,53.76,6.03,20.78,47.24,8.99,78.56,1.36,10.80,45.54,-5.15,7.24,36.15,17.71,84.47,5.81,30.44,49.83,0.13,12.71,41.24
$PJCIFN2,12/04/2026 22:43:00,231.65,228.83,229.78,0.13,0.40,0.06,0.29,0.25,0.03,0.10,0.24,0.06,0.34,-0.02,0.02,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.93,92.32,14.97,67.45,58.57,6.64,21.99,54.33,13.74,78.61,-5.15,4.86,42.54,-8.68,9.59,36.70,19.13,85.04,6.45,25.23,51.19,0.83,13.42,43.72
$PJCIFN2,12/04/2026 22:44:00,231.40,228.83,229.77,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.22,0.06,0.33,-0.00,0.03,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.95,90.78,12.55,84.87,58.54,5.51,15.53,51.56,13.12,75.62,-0.41,6.04,40.23,-12.23,6.63,33.18,17.49,83.06,5.13,28.17,49.45,-0.50,11.77,42.25
$PJCIFN2,12/04/2026 22:45:00,230.88,228.96,229.70,0.13,0.40,0.06,0.29,0.24,0.03,0.07,0.22,0.05,0.33,-0.01,0.02,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.37,91.68,14.35,67.18,56.05,7.21,16.71,49.73,11.37,75.58,-2.18,5.47,38.40,-4.56,8.40,32.67,18.40,83.53,6.75,24.90,50.40,0.96,13.32,40.35
$PJCIFN2,12/04/2026 22:46:00,231.40,228.70,229.78,0.12,0.41,0.06,0.35,0.25,0.04,0.08,0.21,0.06,0.34,-0.04,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,95.33,13.74,80.80,56.83,8.43,18.99,48.69,13.14,77.97,-8.09,11.95,43.65,-3.95,3.68,30.34,18.43,83.54,5.89,29.72,50.82,0.27,12.79,41.64
$PJCIFN2,12/04/2026 22:47:00,230.37,228.96,229.74,0.09,0.39,0.05,0.30,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.88,10.79,67.85,53.17,4.29,17.83,47.29,11.35,76.84,-2.18,6.65,43.13,-4.56,7.26,32.52,17.07,82.32,5.40,25.22,49.26,-0.53,12.24,40.62
$PJCIFN2,12/04/2026 22:48:00,230.88,228.70,229.82,0.12,0.39,0.05,0.33,0.24,0.05,0.09,0.23,0.06,0.30,-0.01,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.44,89.47,10.80,76.17,56.27,10.77,20.85,52.62,14.87,70.04,-1.60,10.21,41.34,-1.61,6.64,38.44,19.18,83.07,6.52,30.82,50.96,1.43,13.76,43.17
$PJCIFN2,12/04/2026 22:49:00,230.63,228.70,229.77,0.10,0.44,0.06,0.28,0.25,0.03,0.09,0.20,0.03,0.32,0.00,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,101.18,13.16,64.42,56.77,7.80,20.22,46.76,7.23,72.67,0.77,6.62,45.56,-3.39,6.65,30.74,17.85,84.15,6.20,24.77,50.19,0.55,12.79,40.32
$PJCIFN2,12/04/2026 22:50:00,230.75,228.96,229.78,0.10,0.38,0.06,0.37,0.25,0.05,0.07,0.21,0.03,0.30,-0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,23.26,87.21,13.79,83.83,58.47,11.94,16.69,47.96,7.83,68.43,-0.41,10.18,43.18,-6.33,8.44,36.74,17.58,81.05,5.78,29.00,50.22,0.76,12.44,42.58
$PJCIFN2,12/04/2026 22:51:00,231.27,228.57,229.85,0.13,0.39,0.07,0.28,0.25,0.02,0.10,0.23,0.04,0.33,0.01,0.06,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.29,89.52,16.65,64.28,57.85,4.28,21.98,52.12,9.58,75.79,2.54,13.13,40.87,-9.85,8.43,29.57,18.97,82.86,7.19,25.75,51.08,0.40,13.64,43.46
$PJCIFN2,12/04/2026 22:52:00,230.63,228.57,229.75,0.10,0.38,0.09,0.44,0.23,0.02,0.08,0.22,0.05,0.32,-0.03,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,87.79,20.80,100.28,53.79,3.70,18.43,51.47,12.54,74.44,-6.32,8.42,42.66,-12.19,2.52,32.54,16.80,81.65,5.29,29.56,49.53,-0.44,11.49,41.59
$PJCIFN2,12/04/2026 22:53:00,231.14,228.57,229.78,0.13,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.03,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.86,94.47,13.73,68.08,56.86,6.63,18.52,51.53,6.64,72.75,1.94,12.55,41.48,-2.79,8.99,36.37,18.39,82.89,6.64,25.46,50.79,0.84,13.40,44.05
$PJCIFN2,12/04/2026 22:54:00,230.75,227.93,229.75,0.10,0.41,0.05,0.36,0.24,0.06,0.09,0.22,0.02,0.33,-0.03,0.05,0.17,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,94.20,11.41,83.29,54.20,13.69,21.35,50.41,5.45,76.42,-7.50,11.37,39.12,-11.61,0.16,34.70,17.41,82.26,5.97,30.09,49.70,0.80,12.80,41.90
$PJCIFN2,12/04/2026 22:55:00,231.65,227.41,229.74,0.13,0.41,0.08,0.28,0.25,0.02,0.08,0.21,-0.02,0.32,-0.00,0.02,0.18,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,30.53,93.94,17.85,64.94,58.44,4.29,18.44,47.91,-3.91,73.51,-0.41,5.47,42.00,-11.64,6.70,30.91,17.09,81.67,5.96,24.50,49.65,-0.93,12.12,39.63
$PJCIFN2,12/04/2026 22:56:00,231.27,228.31,229.70,0.12,0.39,0.06,0.37,0.26,0.03,0.12,0.20,0.04,0.33,-0.01,0.05,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.91,90.45,14.36,83.79,59.68,6.64,28.42,46.22,8.98,75.62,-2.18,11.41,44.23,-12.22,5.47,35.01,18.42,82.45,6.79,31.00,50.95,0.87,13.63,40.07
$PJCIFN2,12/04/2026 22:57:00,230.63,228.96,229.80,0.10,0.38,0.05,0.28,0.25,0.04,0.08,0.21,0.05,0.32,0.00,0.04,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.63,88.24,11.39,63.07,57.33,9.00,18.46,47.91,11.37,73.47,0.77,9.04,42.59,-6.89,8.42,31.47,17.51,80.74,5.50,24.74,49.76,-0.06,12.20,40.80
$PJCIFN2,12/04/2026 22:58:00,230.75,228.70,229.76,0.10,0.40,0.04,0.32,0.24,0.06,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.89,92.04,10.24,73.94,55.15,14.88,20.71,50.52,9.60,75.49,0.18,12.54,42.12,-9.83,5.45,33.81,17.67,82.40,5.93,30.41,49.86,0.66,13.10,42.81
$PJCIFN2,12/04/2026 22:59:00,231.01,227.93,229.74,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.23,0.05,0.31,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,89.86,11.39,65.31,57.88,5.47,21.38,53.27,11.30,70.35,0.18,11.94,46.05,-2.80,7.82,35.01,18.42,82.58,6.35,26.17,51.38,0.98,13.23,43.98
$PJCIFN2,12/04/2026 23:00:00,230.63,228.83,229.81,0.10,0.41,0.05,0.36,0.29,0.06,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.23,0.01,0.06,0.19,23.87,94.31,11.35,82.47,65.76,14.33,17.30,49.73,13.71,76.29,-3.96,10.21,46.13,-5.75,0.75,34.32,19.10,83.12,7.06,30.36,51.83,1.67,13.23,42.91
$PJCIFN2,12/04/2026 23:01:00,231.78,228.96,229.87,0.14,0.49,0.07,0.28,0.28,0.04,0.07,0.23,0.05,0.31,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.92,112.86,16.09,63.14,63.29,10.18,16.82,52.06,11.38,72.16,0.77,8.42,43.79,-3.38,4.88,35.50,19.05,83.33,6.27,24.74,50.21,0.49,12.66,40.06
$PJCIFN2,12/04/2026 23:02:00,231.14,228.83,229.74,0.11,0.39,0.07,0.35,0.24,0.03,0.08,0.22,0.03,0.33,-0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.12,89.91,15.48,79.57,55.40,7.24,19.03,49.81,7.83,75.11,-0.41,9.59,43.82,-8.68,7.24,31.45,16.99,80.86,5.52,30.13,49.62,0.29,12.17,41.88
$PJCIFN2,12/04/2026 23:03:00,231.53,228.96,229.79,0.13,0.40,0.09,0.30,0.25,0.04,0.08,0.23,0.04,0.29,0.01,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,92.06,20.82,69.06,56.90,8.99,17.87,52.06,9.60,66.85,1.95,7.24,42.00,-7.53,9.00,36.70,18.56,82.06,7.46,26.20,51.35,0.86,13.33,42.38
$PJCIFN2,12/04/2026 23:04:00,231.27,228.44,229.62,0.15,0.39,0.07,0.38,0.25,0.02,0.06,0.22,0.02,0.32,-0.02,0.05,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,34.04,89.66,16.11,88.01,56.51,4.29,14.93,49.56,3.70,73.73,-5.74,11.97,43.18,-6.34,4.88,31.95,16.84,81.50,5.37,31.23,49.54,-0.54,11.56,40.16
$PJCIFN2,12/04/2026 23:05:00,231.27,228.31,229.71,0.12,0.39,0.06,0.27,0.26,0.02,0.08,0.20,0.03,0.32,0.00,0.05,0.16,-0.07,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.91,88.53,14.92,62.69,60.66,4.28,17.91,46.19,7.22,73.77,0.77,11.40,37.24,-15.76,8.44,32.54,17.68,81.70,5.84,24.69,49.98,-0.17,12.41,40.35
$PJCIFN2,12/04/2026 23:06:00,231.27,228.57,229.77,0.12,0.41,0.08,0.39,0.25,0.03,0.09,0.22,0.06,0.32,-0.02,0.04,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.50,93.03,18.49,89.58,57.79,7.23,21.40,50.04,13.10,73.81,-3.96,9.59,43.06,-8.10,6.05,28.53,18.36,82.70,6.70,30.30,50.69,0.97,13.57,42.68
$PJCIFN2,12/04/2026 23:07:00,231.01,228.57,229.89,0.13,0.39,0.06,0.32,0.26,0.02,0.08,0.22,0.05,0.31,-0.01,0.03,0.20,-0.05,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,29.25,90.30,13.14,73.77,60.34,3.70,17.31,49.68,12.51,71.61,-1.59,6.06,44.97,-12.25,1.34,30.86,17.93,81.76,5.34,26.28,49.83,-0.59,11.54,42.61
$PJCIFN2,12/04/2026 23:08:00,230.63,228.31,229.72,0.12,0.40,0.09,0.37,0.24,0.03,0.10,0.26,0.05,0.33,-0.00,0.06,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,26.84,91.34,21.47,83.88,55.56,7.24,22.03,58.97,11.98,75.79,-0.41,13.16,40.32,-10.45,3.71,39.64,18.32,82.94,7.24,30.88,50.58,0.61,13.16,46.10
$PJCIFN2,12/04/2026 23:09:00,231.65,228.31,229.83,0.12,0.40,0.08,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.03,0.19,-0.01,0.01,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,28.07,91.53,17.26,64.90,55.53,7.24,17.16,49.39,10.74,76.29,0.18,7.83,43.87,-2.80,3.11,30.51,17.63,81.52,5.77,23.47,49.43,-0.03,11.98,42.15
$PJCIFN2,12/04/2026 23:10:00,230.75,228.83,229.76,0.11,0.40,0.06,0.31,0.25,0.03,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.07,91.73,13.12,70.16,56.86,6.06,17.22,51.97,13.13,77.56,-3.37,10.78,45.36,-8.67,4.30,34.48,18.15,82.32,6.40,29.12,50.13,0.43,12.47,42.79
$PJCIFN2,12/04/2026 23:11:00,230.75,228.70,229.76,0.10,0.41,0.05,0.28,0.24,0.05,0.09,0.23,0.04,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,23.19,94.15,10.79,63.73,55.59,12.55,20.23,53.77,8.99,72.88,-2.77,9.62,45.61,-3.38,7.80,35.62,18.16,81.93,5.72,24.77,49.76,0.18,12.45,44.20
$PJCIFN2,12/04/2026 23:12:00,231.53,228.96,229.82,0.12,0.42,0.07,0.37,0.24,0.07,0.10,0.22,0.05,0.34,-0.01,0.05,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.54,95.54,16.13,84.82,54.47,16.04,23.16,51.36,11.96,77.43,-1.59,10.76,38.51,-8.10,9.00,29.08,18.98,83.13,6.63,30.97,50.54,1.25,13.44,41.69
$PJCIFN2,12/04/2026 23:13:00,230.75,228.57,229.76,0.10,0.43,0.06,0.29,0.23,0.02,0.10,0.21,0.05,0.31,-0.02,0.03,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,98.96,14.35,65.42,53.26,5.46,22.61,47.35,11.33,70.98,-3.96,6.65,39.51,-8.69,3.70,33.15,17.21,82.87,4.74,24.36,48.96,-0.88,12.43,39.32
$PJCIFN2,12/04/2026 23:14:00,230.63,228.57,229.70,0.10,0.42,0.05,0.33,0.25,0.04,0.09,0.20,0.03,0.34,0.01,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.85,96.56,12.58,76.39,57.17,8.97,20.83,46.81,7.23,77.47,1.36,9.01,41.93,-9.89,1.34,34.32,18.47,83.10,6.81,31.71,50.59,0.68,13.91,40.54
$PJCIFN2,12/04/2026 23:15:00,231.53,228.44,229.72,0.12,0.39,0.08,0.29,0.25,0.04,0.09,0.23,0.04,0.31,-0.02,0.04,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.72,89.91,19.07,66.12,57.95,9.60,19.62,53.80,8.98,71.53,-5.12,9.01,41.98,-6.93,3.10,29.63,17.49,82.28,5.91,25.15,50.06,0.59,12.82,42.18
$PJCIFN2,12/04/2026 23:16:00,230.63,228.31,229.68,0.10,0.39,0.05,0.33,0.25,0.02,0.08,0.23,0.03,0.32,0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.86,89.31,11.35,75.50,57.33,4.29,17.22,52.53,7.80,72.75,0.77,10.76,42.66,-6.91,2.52,33.79,17.21,82.16,5.49,29.51,50.12,-0.62,11.68,40.85
$PJCIFN2,12/04/2026 23:17:00,230.63,228.70,229.78,0.12,0.40,0.06,0.30,0.24,0.04,0.10,0.25,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,27.97,92.91,13.71,68.78,54.94,10.15,21.98,56.78,8.40,76.34,0.18,10.78,46.00,-9.27,7.23,31.92,18.97,84.16,7.06,27.02,50.76,1.48,13.68,42.45
$PJCIFN2,12/04/2026 23:18:00,230.75,227.93,229.68,0.09,0.40,0.05,0.37,0.26,0.04,0.09,0.21,0.02,0.33,-0.04,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,91.09,11.98,83.60,60.41,9.55,21.39,47.35,3.69,75.20,-9.85,7.25,40.37,-8.69,3.67,32.76,16.74,82.61,5.29,29.27,48.92,-0.35,12.25,39.84
$PJCIFN2,12/04/2026 23:19:00,231.27,228.31,229.68,0.14,0.40,0.06,0.29,0.25,0.04,0.08,0.23,0.06,0.33,-0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,32.26,92.06,13.14,65.35,56.80,8.40,18.33,53.21,13.67,75.62,-2.78,10.22,45.54,-5.73,1.93,37.26,18.14,83.44,6.12,25.27,49.84,0.29,12.61,42.88
$PJCIFN2,12/04/2026 23:20:00,230.88,228.44,229.74,0.12,0.39,0.09,0.32,0.24,0.04,0.10,0.25,0.03,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.04,90.70,19.64,73.10,56.27,9.01,23.73,56.81,7.81,77.47,1.94,12.60,43.79,-5.74,1.92,36.23,18.89,85.07,7.76,31.95,51.17,0.82,13.43,42.66
$PJCIFN2,12/04/2026 23:21:00,230.75,228.70,229.71,0.10,0.40,0.06,0.29,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,92.06,14.31,67.15,55.62,4.30,19.66,51.33,14.31,76.80,0.18,10.19,45.51,-5.71,5.46,32.69,17.69,83.28,5.25,24.77,49.64,-0.64,12.07,42.18
$PJCIFN2,12/04/2026 23:22:00,232.04,228.57,229.75,0.13,0.43,0.07,0.38,0.26,0.07,0.10,0.24,0.03,0.34,0.00,0.05,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.58,99.89,15.51,86.29,59.16,15.48,23.08,54.51,7.23,78.02,0.77,11.94,45.33,-5.73,-0.43,33.83,18.85,85.15,6.73,30.48,50.99,1.02,12.73,42.53
$PJCIFN2,12/04/2026 23:23:00,231.40,227.54,229.66,0.15,0.40,0.05,0.29,0.24,0.06,0.08,0.24,0.04,0.34,-0.03,0.02,0.15,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,34.06,91.04,12.45,65.38,55.09,13.74,17.26,55.60,8.36,77.47,-6.32,3.69,34.42,-8.10,3.69,35.54,17.85,83.95,5.86,25.21,49.51,0.38,12.30,42.43
$PJCIFN2,12/04/2026 23:24:00,230.75,228.18,229.73,0.11,0.43,0.08,0.38,0.28,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.17,-0.04,0.00,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.20,98.17,17.81,86.05,64.99,7.82,17.21,49.56,11.32,78.74,-0.41,9.01,38.79,-9.83,0.75,30.91,17.64,83.88,5.82,29.49,50.03,-0.11,12.25,41.44
$PJCIFN2,12/04/2026 23:25:00,230.75,228.83,229.77,0.11,0.44,0.08,0.29,0.24,0.05,0.08,0.23,0.06,0.33,0.00,0.04,0.18,-0.02,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,24.48,101.24,18.51,67.26,56.24,11.39,17.28,52.09,14.94,76.67,0.18,9.59,40.28,-3.96,10.79,38.40,19.30,86.59,6.97,26.36,51.25,1.26,13.55,44.76
$PJCIFN2,12/04/2026 23:26:00,230.75,228.57,229.67,0.11,0.40,0.04,0.37,0.24,0.05,0.09,0.21,0.05,0.33,-0.04,0.03,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,91.45,10.20,85.27,55.03,11.95,20.79,47.99,11.97,76.62,-8.67,6.64,40.78,-5.14,-0.43,35.48,17.04,83.33,4.84,28.56,49.06,-0.15,11.55,40.68
$PJCIFN2,12/04/2026 23:27:00,230.88,228.83,229.72,0.13,0.40,0.04,0.29,0.25,0.02,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.83,91.09,10.21,66.19,56.67,4.88,21.44,52.71,14.88,79.83,2.54,10.76,45.00,-8.68,7.83,34.89,18.77,84.60,6.58,25.56,51.01,0.51,13.62,43.50
$PJCIFN2,12/04/2026 23:28:00,230.75,228.57,229.70,0.12,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.45,11.39,64.72,54.88,4.88,21.40,48.44,11.98,79.24,1.36,8.99,40.78,-7.50,9.00,31.95,18.05,84.60,6.51,24.99,50.34,0.25,13.24,41.95
$PJCIFN2,12/04/2026 23:29:00,230.63,228.57,229.73,0.10,0.42,0.04,0.34,0.24,0.01,0.07,0.20,0.05,0.31,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.65,96.35,10.20,78.90,54.44,1.34,15.53,46.35,12.52,71.45,-1.00,10.79,43.18,-8.08,7.82,33.83,17.33,83.45,5.28,28.63,49.55,-0.71,12.10,40.23
$PJCIFN2,12/04/2026 23:30:00,230.37,228.83,229.65,0.11,0.41,0.05,0.29,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,93.94,11.41,66.08,56.18,3.70,17.80,50.91,9.58,72.83,1.35,12.53,47.95,-4.56,7.81,36.11,18.38,84.83,6.31,25.47,50.91,1.12,13.26,42.01
$PJCIFN2,12/04/2026 23:31:00,230.63,228.83,229.71,0.10,0.42,0.08,0.32,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.02,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,96.35,18.53,72.60,56.74,5.47,16.62,46.73,14.33,80.38,1.95,4.88,41.39,-2.78,9.56,33.20,18.26,85.06,6.54,29.40,50.19,0.38,12.88,40.33
$PJCIFN2,12/04/2026 23:32:00,230.37,227.41,229.56,0.09,0.40,0.06,0.30,0.24,0.02,0.09,0.21,0.03,0.32,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.12,13.75,67.85,55.50,4.29,20.81,46.87,6.02,72.71,1.36,5.47,44.23,-5.14,8.41,33.16,17.08,83.92,6.40,24.84,49.85,0.02,12.41,39.05
$PJCIFN2,12/04/2026 23:33:00,230.37,228.83,229.72,0.11,0.40,0.04,0.37,0.24,0.04,0.11,0.22,0.06,0.34,0.01,0.03,0.16,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.37,91.14,9.64,85.36,55.59,8.43,26.15,51.59,13.72,77.34,2.53,6.65,37.24,-11.06,9.01,34.97,18.75,84.84,6.71,30.66,50.96,0.59,13.68,43.61
$PJCIFN2,12/04/2026 23:34:00,230.24,228.57,229.66,0.10,0.39,0.09,0.30,0.28,0.02,0.09,0.21,0.04,0.31,-0.02,0.02,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,90.20,20.87,68.44,65.13,3.71,20.74,47.83,10.18,71.61,-5.71,4.28,39.64,-5.15,8.43,34.97,17.02,82.97,5.50,23.90,49.54,-0.77,12.15,41.97
$PJCIFN2,12/04/2026 23:35:00,230.75,228.70,229.71,0.11,0.41,0.07,0.35,0.27,0.02,0.09,0.22,0.07,0.34,0.02,0.04,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.03,93.94,16.08,80.03,61.45,5.48,19.66,49.81,15.50,78.65,3.72,9.02,38.51,-3.38,9.59,36.74,18.82,85.18,7.13,30.79,50.88,1.28,13.88,42.27
$PJCIFN2,12/04/2026 23:36:00,230.63,228.18,229.72,0.10,0.42,0.05,0.29,0.24,0.03,0.08,0.26,0.04,0.33,-0.00,0.01,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,95.87,11.39,67.22,55.68,6.05,18.46,59.69,9.56,75.58,-0.41,3.10,39.60,-5.15,8.41,34.38,17.95,83.58,6.22,24.81,49.67,0.55,13.12,43.31
$PJCIFN2,12/04/2026 23:37:00,231.14,228.44,229.73,0.13,0.44,0.06,0.36,0.25,0.01,0.08,0.21,0.03,0.33,-0.03,0.05,0.15,-0.01,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.86,101.66,14.35,83.10,57.45,2.52,18.49,49.11,6.05,75.75,-7.50,11.38,34.40,-3.38,1.93,33.26,17.47,84.53,5.37,29.97,49.68,-0.43,11.83,40.86
$PJCIFN2,12/04/2026 23:38:00,230.88,228.83,229.82,0.13,0.39,0.05,0.28,0.25,0.02,0.11,0.23,0.07,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.42,89.66,11.95,63.62,56.51,4.86,25.46,52.86,16.07,76.34,0.18,12.57,42.66,-3.38,9.03,37.31,18.80,83.54,6.25,25.69,50.95,0.47,13.55,43.55
$PJCIFN2,12/04/2026 23:39:00,231.01,228.83,229.79,0.10,0.40,0.05,0.37,0.24,0.01,0.08,0.23,0.06,0.32,-0.01,0.05,0.18,-0.06,0.03,0.10,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,23.23,92.96,11.41,85.55,56.24,3.11,18.44,52.15,13.72,72.75,-2.77,11.95,42.02,-12.80,7.83,23.20,18.13,82.71,5.39,29.83,50.18,-0.43,12.81,40.47
$PJCIFN2,12/04/2026 23:40:00,230.75,228.18,229.77,0.11,0.39,0.05,0.28,0.28,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.55,89.96,11.98,64.32,65.02,6.07,20.21,47.16,9.01,75.83,1.95,8.99,45.95,-9.91,6.62,35.01,17.45,82.08,5.89,24.72,50.21,0.02,12.45,40.20
$PJCIFN2,12/04/2026 23:41:00,230.63,228.70,229.76,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.22,0.03,0.31,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.69,90.68,11.99,72.05,56.18,4.87,17.87,51.50,6.65,71.02,-1.00,10.77,43.84,-7.52,9.04,33.81,17.98,82.33,6.28,30.61,50.85,0.69,13.30,42.85
$PJCIFN2,12/04/2026 23:42:00,230.50,228.57,229.77,0.11,0.40,0.08,0.31,0.28,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,24.93,91.04,17.90,70.28,63.15,6.06,18.46,51.47,11.33,77.47,1.95,11.36,43.70,-5.15,10.76,39.09,18.55,83.15,6.68,26.23,51.13,1.18,14.00,43.97
$PJCIFN2,12/04/2026 23:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.25,0.03,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.47,89.37,8.44,86.68,58.64,7.81,21.35,47.85,12.57,75.70,1.95,6.66,45.51,-4.56,5.45,34.30,17.09,81.07,5.12,28.08,49.51,-0.35,11.88,39.73
$PJCIFN2,12/04/2026 23:44:00,230.75,228.70,229.75,0.12,0.39,0.06,0.29,0.27,0.04,0.08,0.21,0.03,0.32,0.00,0.03,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,90.06,14.31,65.57,62.74,8.41,17.34,49.17,6.06,74.26,0.77,7.25,43.04,-12.23,7.82,36.23,18.14,82.33,6.52,24.81,50.25,0.65,12.93,41.83
$PJCIFN2,12/04/2026 23:45:00,231.65,228.31,229.80,0.12,0.39,0.05,0.37,0.24,0.04,0.10,0.21,0.03,0.28,0.01,0.06,0.16,-0.06,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.55,89.66,11.96,84.19,55.50,8.98,22.57,49.06,7.22,64.53,1.36,13.16,37.33,-12.83,6.05,34.95,18.22,81.47,6.27,30.90,49.70,0.30,12.91,41.87
$PJCIFN2,12/04/2026 23:46:00,230.75,228.70,229.74,0.11,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.26,87.70,9.62,64.87,53.79,2.52,17.27,48.02,8.42,76.75,2.54,10.77,44.33,-4.56,6.05,33.79,17.67,81.48,5.28,24.52,49.54,-0.23,11.90,40.57
$PJCIFN2,12/04/2026 23:47:00,230.63,228.31,229.74,0.11,0.40,0.05,0.38,0.27,0.04,0.11,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.65,92.91,12.54,86.09,61.97,8.40,24.84,46.27,11.96,73.43,1.36,9.59,45.64,-3.38,0.75,33.85,18.88,82.62,7.04,31.61,51.29,1.15,12.90,40.41
$PJCIFN2,12/04/2026 23:48:00,230.75,228.96,229.74,0.10,0.39,0.04,0.32,0.26,0.02,0.11,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,88.73,9.64,72.52,59.13,4.29,24.35,45.01,11.35,76.88,0.18,9.00,43.77,-4.56,6.07,32.08,17.30,81.44,5.28,23.91,49.38,-0.43,12.51,38.42
$PJCIFN2,12/04/2026 23:49:00,230.75,228.70,229.76,0.09,0.44,0.07,0.37,0.24,0.04,0.07,0.25,0.05,0.33,0.01,0.02,0.16,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.93,100.76,15.54,84.92,56.08,9.61,16.72,58.61,11.34,75.20,1.95,4.29,37.94,-2.78,2.51,34.91,17.24,83.18,5.94,29.35,49.32,0.49,12.05,42.29
$PJCIFN2,12/04/2026 23:50:00,230.50,228.70,229.77,0.12,0.38,0.04,0.30,0.26,0.02,0.08,0.22,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.82,88.14,10.20,68.59,59.06,5.47,18.98,50.41,13.72,71.92,1.36,9.58,46.15,-3.97,9.57,34.44,18.90,82.30,6.63,25.78,51.36,0.94,13.45,43.18
$PJCIFN2,12/04/2026 23:51:00,230.88,227.93,229.72,0.10,0.42,0.06,0.36,0.25,0.01,0.09,0.22,0.00,0.32,-0.02,0.03,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,95.81,14.32,83.24,56.74,2.52,19.60,50.94,0.18,74.69,-5.71,6.65,40.26,-9.86,6.05,30.76,17.10,81.53,4.79,28.86,49.72,-0.97,12.02,40.68
$PJCIFN2,12/04/2026 23:52:00,230.63,228.83,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.25,0.06,0.34,-0.02,0.02,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,90.45,11.99,63.83,55.59,5.47,23.25,58.31,13.11,77.39,-4.54,5.47,46.77,-8.69,4.27,33.72,18.62,82.55,6.29,26.54,51.26,1.04,13.55,42.43
$PJCIFN2,12/04/2026 23:53:00,230.75,228.83,229.75,0.13,0.39,0.05,0.36,0.26,0.02,0.08,0.20,0.05,0.30,-0.03,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,29.78,90.65,10.79,83.20,59.09,3.70,17.83,46.70,11.37,68.70,-6.31,9.58,43.72,-5.15,7.23,29.65,17.47,81.63,5.30,29.35,49.94,0.04,12.47,39.43
$PJCIFN2,12/04/2026 23:54:00,230.75,228.06,229.68,0.10,0.38,0.04,0.28,0.25,0.02,0.06,0.25,0.05,0.33,-0.02,0.05,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.86,87.15,9.61,64.35,58.05,4.29,14.92,57.40,10.77,75.70,-4.54,11.95,41.98,-2.20,3.69,32.00,17.16,81.32,5.24,24.63,49.73,0.14,11.68,40.90
$PJCIFN2,12/04/2026 23:55:00,231.27,228.06,229.75,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.23,0.03,0.31,-0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.10,89.71,10.81,84.33,54.88,6.07,15.49,53.15,6.62,71.73,-0.41,13.72,46.82,-3.97,10.16,38.00,18.49,82.64,7.14,30.47,51.06,1.20,13.65,42.42
$PJCIFN2,12/04/2026 23:56:00,230.50,228.70,229.81,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.33,-0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,91.83,9.04,66.23,57.42,2.52,14.90,49.25,14.28,76.55,-3.37,7.25,43.87,-8.11,9.57,34.81,17.38,81.11,5.03,23.68,49.59,-0.75,11.94,40.54
$PJCIFN2,12/04/2026 23:57:00,230.50,229.08,229.73,0.10,0.38,0.04,0.34,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,22.58,87.01,10.21,78.53,56.30,4.88,19.01,46.09,8.42,76.25,1.36,11.94,37.88,-11.05,5.46,34.44,17.42,81.93,5.78,31.26,49.79,-0.37,12.82,41.06
$PJCIFN2,12/04/2026 23:58:00,230.50,228.96,229.84,0.10,0.40,0.08,0.29,0.26,0.02,0.07,0.22,0.06,0.30,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,91.04,17.91,67.22,59.68,4.88,16.04,50.24,14.33,68.70,-2.19,8.44,42.66,-3.38,8.42,37.29,18.64,82.16,6.44,25.28,50.69,0.76,12.86,44.30
$PJCIFN2,12/04/2026 23:59:00,230.50,228.57,229.82,0.10,0.38,0.04,0.37,0.25,0.04,0.09,0.21,0.05,0.33,-0.03,0.05,0.19,-0.03,0.01,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.66,87.35,9.62,84.28,57.85,9.57,21.39,47.99,12.51,76.42,-6.32,11.36,43.62,-6.92,2.52,36.11,17.54,81.27,5.08,28.89,49.60,-0.64,12.07,41.81