$PJCIFN2,11/04/2026 00:00:00,230.63,228.83,229.78,0.10,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.09,93.07,12.58,83.79,56.27,2.53,14.96,48.52,15.46,80.51,2.54,12.54,46.28,-4.56,9.59,36.05,18.28,85.32,6.55,31.13,51.28,0.44,13.03,41.53
$PJCIFN2,11/04/2026 00:01:00,230.50,228.96,229.81,0.11,0.46,0.06,0.29,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.43,104.84,14.33,66.59,55.43,3.70,16.08,42.65,14.91,79.88,2.54,11.36,46.72,-6.91,10.18,34.91,17.69,86.03,5.71,24.40,50.32,-0.28,12.51,38.56
$PJCIFN2,11/04/2026 00:02:00,230.63,228.96,229.83,0.10,0.40,0.04,0.35,0.26,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.19,91.04,9.04,80.30,59.09,1.93,19.62,48.55,14.36,80.56,2.54,12.54,46.69,-3.97,10.18,36.07,17.60,84.60,5.54,28.81,50.32,-0.31,12.61,41.49
$PJCIFN2,11/04/2026 00:03:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.37,8.46,64.94,54.56,3.71,15.51,52.06,13.74,80.92,3.71,11.95,46.72,-2.20,6.05,36.72,17.97,85.23,6.37,25.23,50.74,0.76,13.17,42.35
$PJCIFN2,11/04/2026 00:04:00,230.88,228.96,229.83,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,23.90,90.50,11.98,84.96,55.56,2.52,14.91,45.48,15.51,78.56,3.12,13.13,45.59,-2.20,5.46,34.95,17.61,84.30,5.73,32.59,50.08,-0.06,12.12,39.72
$PJCIFN2,11/04/2026 00:05:00,230.50,228.83,229.80,0.10,0.42,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.36,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,97.69,9.64,64.98,56.24,3.11,19.61,48.47,13.74,81.56,1.95,13.12,43.77,-4.56,6.65,37.39,18.23,85.21,6.48,25.43,51.13,0.66,13.05,42.99
$PJCIFN2,11/04/2026 00:06:00,230.50,228.83,229.87,0.10,0.41,0.04,0.31,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.09,93.29,8.45,72.13,56.80,2.52,17.85,46.22,14.36,79.97,2.53,9.61,46.64,-3.38,8.42,36.13,17.41,83.91,5.83,28.99,50.38,-0.07,12.57,40.67
$PJCIFN2,11/04/2026 00:07:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.71,9.63,63.73,54.29,3.70,17.23,48.02,14.29,77.43,1.95,5.47,46.23,-2.20,8.42,36.19,17.49,83.89,5.78,25.13,49.99,-0.01,12.56,40.80
$PJCIFN2,11/04/2026 00:08:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,92.81,9.03,84.92,54.29,4.30,16.10,47.96,15.52,81.01,4.30,14.35,44.38,-1.02,11.37,36.78,18.44,84.60,6.75,30.18,50.98,1.06,13.53,41.64
$PJCIFN2,11/04/2026 00:09:00,230.50,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.99,10.23,63.14,53.29,4.29,14.27,49.20,15.48,79.61,1.95,11.96,46.08,-3.38,10.16,37.92,17.08,82.45,5.04,24.45,49.48,-0.77,11.83,41.67
$PJCIFN2,11/04/2026 00:10:00,230.63,228.96,229.87,0.10,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.47,10.21,82.02,55.06,5.47,20.82,47.99,13.15,77.56,3.72,12.58,47.82,-1.02,10.79,35.56,18.49,84.04,6.41,30.80,50.98,1.09,13.62,42.26
$PJCIFN2,11/04/2026 00:11:00,230.88,229.08,229.85,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.96,88.73,8.45,63.69,55.43,3.11,16.07,55.04,10.80,78.15,2.55,11.40,46.74,-3.38,8.42,33.29,17.74,82.46,5.70,24.19,49.75,-0.13,12.45,40.92
$PJCIFN2,11/04/2026 00:12:00,230.63,228.96,229.86,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,88.34,9.04,74.41,54.32,1.93,15.54,49.11,13.13,76.80,1.95,11.39,45.67,-3.96,9.60,35.56,17.27,82.38,5.52,29.85,49.91,-0.33,12.22,40.92
$PJCIFN2,11/04/2026 00:13:00,230.63,228.31,229.83,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,101.66,9.63,64.32,56.30,3.11,15.50,52.74,8.98,79.38,-0.41,11.97,43.11,-1.61,10.18,35.34,18.32,84.80,6.37,26.16,51.00,0.92,13.39,40.97
$PJCIFN2,11/04/2026 00:14:00,231.01,228.83,229.86,0.10,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.66,89.27,10.81,81.43,54.38,1.34,14.32,44.91,12.57,76.84,3.13,10.18,45.72,-3.38,9.01,35.01,17.01,81.52,5.31,28.08,49.55,-0.66,11.87,39.91
$PJCIFN2,11/04/2026 00:15:00,230.75,228.96,229.85,0.10,0.38,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.11,88.19,9.62,65.49,52.70,4.29,14.96,46.84,14.37,78.02,1.36,12.54,46.66,-4.56,9.02,33.79,17.72,82.21,6.01,24.73,50.03,0.41,12.90,39.47
$PJCIFN2,11/04/2026 00:16:00,230.75,228.96,229.91,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.98,9.05,83.83,54.97,3.69,16.09,46.73,15.49,79.29,1.95,14.32,47.31,-2.20,11.38,37.33,18.23,82.53,6.32,30.98,50.81,0.61,13.36,41.65
$PJCIFN2,11/04/2026 00:17:00,230.50,228.83,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,86.47,7.85,66.78,53.08,1.34,14.30,46.63,10.17,77.97,3.13,8.41,42.69,-6.92,4.88,37.96,16.66,81.25,5.13,24.51,49.42,-0.96,11.74,41.66
$PJCIFN2,11/04/2026 00:18:00,230.63,228.96,229.86,0.10,0.39,0.05,0.30,0.26,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,89.96,11.43,68.44,60.34,2.53,16.07,47.40,14.93,76.34,3.73,13.16,46.02,-2.20,10.20,39.68,18.48,82.83,6.83,30.42,51.41,1.03,13.45,43.26
$PJCIFN2,11/04/2026 00:19:00,230.75,228.96,229.86,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.52,90.65,10.79,65.01,55.46,2.52,15.50,42.70,14.31,75.79,4.30,11.98,44.97,-1.61,10.77,34.87,17.98,82.29,6.54,24.92,50.59,0.70,13.31,38.85
$PJCIFN2,11/04/2026 00:20:00,230.50,229.21,229.89,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,89.57,9.06,82.16,54.47,1.93,14.31,53.30,14.32,76.97,3.13,12.56,44.97,-2.20,10.75,33.79,17.52,81.80,5.74,29.97,49.86,-0.16,12.38,39.37
$PJCIFN2,11/04/2026 00:21:00,230.50,228.70,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,87.70,7.28,64.28,53.73,1.93,14.91,47.45,14.96,77.47,3.13,11.36,45.44,-2.79,9.02,36.15,17.54,81.57,5.23,23.78,49.74,-0.41,12.14,42.27
$PJCIFN2,11/04/2026 00:22:00,230.63,228.96,229.89,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.51,88.24,8.46,83.83,54.26,3.70,15.48,44.94,16.68,79.20,4.31,14.30,47.36,-1.61,11.36,35.60,18.72,82.91,6.75,31.89,51.01,1.08,13.66,40.61
$PJCIFN2,11/04/2026 00:23:00,230.63,229.08,229.91,0.09,0.38,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,86.51,7.27,65.57,53.29,2.52,17.25,52.03,14.35,78.56,-0.41,11.94,43.72,-3.97,10.17,35.60,17.38,81.38,5.32,23.98,49.39,-0.38,12.29,41.61
$PJCIFN2,11/04/2026 00:24:00,230.50,229.21,229.88,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.57,10.81,83.88,53.67,3.70,14.93,49.81,14.93,78.74,2.54,10.80,45.56,-2.20,10.21,40.25,17.89,82.29,6.12,29.78,50.35,0.54,12.84,43.57
$PJCIFN2,11/04/2026 00:25:00,230.63,228.96,229.85,0.09,0.44,0.07,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.66,16.73,66.16,55.46,4.29,15.51,45.65,13.16,77.65,4.31,10.77,46.23,-3.98,7.83,33.70,18.36,84.33,6.94,25.78,51.01,0.97,13.25,41.17
$PJCIFN2,11/04/2026 00:26:00,230.63,228.96,229.87,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.45,7.87,86.05,52.43,1.34,16.08,50.32,14.34,77.30,1.35,11.36,43.77,-8.13,9.60,36.07,16.99,81.11,4.97,28.31,49.41,-0.94,11.83,41.20
$PJCIFN2,11/04/2026 00:27:00,230.63,229.21,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.96,9.05,64.42,54.32,2.52,15.54,46.27,13.75,77.69,2.54,9.60,45.07,-4.56,7.24,36.78,17.27,81.56,5.63,25.02,49.66,-0.20,12.45,41.06
$PJCIFN2,11/04/2026 00:28:00,230.63,229.08,229.86,0.09,0.39,0.05,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,10.78,76.76,54.29,4.87,15.55,48.42,14.92,78.19,2.54,10.79,46.10,-2.20,10.20,36.15,17.99,82.42,6.73,29.68,50.62,0.77,13.42,41.54
$PJCIFN2,11/04/2026 00:29:00,230.88,228.96,229.84,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.94,87.79,11.40,64.39,55.43,4.28,15.50,49.76,14.35,77.43,0.18,11.97,45.49,-5.15,9.61,39.09,17.72,81.94,5.97,24.55,50.50,0.07,12.59,43.42
$PJCIFN2,11/04/2026 00:30:00,230.75,228.83,229.88,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,92.17,7.84,86.83,53.29,1.93,14.93,47.91,11.38,78.02,-1.00,11.95,45.46,-3.38,9.62,35.52,17.03,81.62,5.28,28.88,49.76,-0.56,12.06,40.93
$PJCIFN2,11/04/2026 00:31:00,230.63,229.21,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,9.62,64.94,54.35,3.11,14.96,47.43,14.91,79.20,4.31,13.72,46.05,-1.02,11.93,35.60,18.49,82.91,6.66,25.65,50.75,1.12,13.39,41.64
$PJCIFN2,11/04/2026 00:32:00,230.50,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,88.48,8.45,86.68,53.08,2.52,14.35,52.12,14.91,78.15,3.72,13.15,45.54,-2.79,10.18,35.44,17.04,81.93,5.83,30.27,49.61,-0.05,12.45,41.93
$PJCIFN2,11/04/2026 00:33:00,230.37,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.32,8.40,65.38,54.23,2.52,15.48,45.04,14.95,77.47,3.13,11.99,46.77,-2.80,9.00,35.60,17.79,82.31,5.92,24.87,50.45,0.27,12.74,39.98
$PJCIFN2,11/04/2026 00:34:00,230.50,228.83,229.86,0.10,0.39,0.04,0.33,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.06,89.27,8.45,76.55,54.85,3.11,17.30,48.04,15.52,78.48,1.36,11.37,46.53,-2.21,9.60,35.54,17.84,82.21,5.65,28.90,50.12,-0.02,12.55,40.31
$PJCIFN2,11/04/2026 00:35:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,7.87,63.73,53.85,1.93,15.51,49.11,14.95,79.29,3.72,7.84,47.36,-2.79,9.60,36.78,17.85,82.56,6.18,24.67,50.37,0.37,12.83,41.36
$PJCIFN2,11/04/2026 00:36:00,230.50,228.96,229.85,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,90.01,8.42,82.47,54.47,2.52,15.54,46.84,14.37,78.83,3.13,11.38,44.36,-3.38,10.76,36.82,17.66,82.71,6.01,29.64,49.89,0.50,12.89,41.31
$PJCIFN2,11/04/2026 00:37:00,230.63,229.08,229.86,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,100.95,9.62,65.53,52.61,1.93,14.92,49.03,13.71,76.93,-1.00,11.36,46.02,-3.38,9.01,36.70,17.24,83.87,5.29,24.13,49.67,-0.52,12.01,42.02
$PJCIFN2,11/04/2026 00:38:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.90,89.47,9.04,82.61,54.35,3.71,17.27,49.81,15.50,77.43,4.30,14.31,46.64,-1.61,11.34,36.63,18.51,83.92,6.56,31.71,51.12,1.13,13.60,43.19
$PJCIFN2,11/04/2026 00:39:00,230.75,229.08,229.85,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.60,9.05,71.42,54.26,3.11,16.12,47.96,14.91,77.34,2.54,7.83,46.80,-2.20,9.61,36.82,17.72,83.31,6.10,24.48,50.32,0.27,12.73,41.55
$PJCIFN2,11/04/2026 00:40:00,230.50,228.96,229.80,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.86,89.42,14.34,85.46,57.13,3.69,15.54,49.06,7.83,78.83,3.13,9.01,45.54,-2.79,10.16,36.74,17.13,83.41,5.80,29.29,49.98,-0.12,12.49,42.60
$PJCIFN2,11/04/2026 00:41:00,230.50,228.96,229.78,0.09,0.40,0.05,0.28,0.25,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.78,11.99,63.80,58.50,3.10,14.94,50.85,13.73,78.52,3.72,10.78,45.97,-1.61,10.78,37.39,18.14,84.41,6.50,24.87,50.82,0.67,13.03,43.63
$PJCIFN2,11/04/2026 00:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,91.83,8.44,85.46,53.67,2.52,16.06,49.11,13.74,78.61,2.54,11.98,45.56,-2.20,10.17,37.35,17.26,83.58,5.69,29.04,49.83,-0.24,12.24,42.11
$PJCIFN2,11/04/2026 00:43:00,230.50,229.21,229.79,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.65,14.32,63.80,52.64,1.93,16.65,46.09,13.74,80.01,3.12,8.99,46.15,-2.20,8.41,37.33,17.07,83.59,5.50,24.98,49.68,-0.39,12.20,41.57
$PJCIFN2,11/04/2026 00:44:00,230.37,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.78,9.63,74.36,54.50,4.29,16.12,48.58,15.54,80.42,1.95,10.18,46.61,-1.02,9.57,37.41,18.17,84.97,6.58,30.01,50.72,1.12,13.40,43.03
$PJCIFN2,11/04/2026 00:45:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.87,91.42,8.43,66.01,54.81,3.11,14.88,52.53,14.95,79.83,2.53,11.95,45.59,-2.20,10.22,35.54,17.40,84.20,5.76,25.26,50.29,0.13,12.57,43.01
$PJCIFN2,11/04/2026 00:46:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,90.50,9.62,86.14,55.00,3.70,15.50,50.26,14.95,75.70,1.95,11.38,47.28,-3.38,7.82,36.70,17.43,84.42,5.47,29.35,50.27,-0.12,12.21,41.19
$PJCIFN2,11/04/2026 00:47:00,230.63,228.96,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.43,8.46,65.57,53.88,2.52,17.33,47.99,14.91,80.38,3.13,11.95,47.25,-2.79,9.60,36.72,18.18,84.79,6.15,25.14,50.56,0.20,12.90,41.34
$PJCIFN2,11/04/2026 00:48:00,230.63,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.77,91.19,8.46,83.10,53.70,2.52,15.49,46.81,15.48,79.06,2.54,13.13,45.51,-3.97,9.62,37.37,17.64,84.56,5.73,30.87,50.13,0.02,12.56,42.38
$PJCIFN2,11/04/2026 00:49:00,230.37,228.83,229.76,0.09,0.46,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.61,9.04,65.97,54.41,2.52,16.07,56.65,15.47,81.33,3.72,12.57,45.51,-1.61,10.18,37.37,18.23,86.75,6.50,25.71,50.93,0.71,13.16,42.21
$PJCIFN2,11/04/2026 00:50:00,230.50,229.08,229.78,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,91.73,7.86,75.04,55.53,1.93,14.92,47.32,15.48,80.42,4.30,10.77,46.18,-2.20,9.57,35.01,17.24,84.28,5.49,28.30,49.93,-0.27,12.11,40.18
$PJCIFN2,11/04/2026 00:51:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.68,9.02,64.94,54.29,2.52,16.13,50.38,15.52,82.15,3.72,13.14,46.72,-2.20,10.77,37.33,18.45,85.33,6.30,25.12,50.95,0.63,13.25,43.45
$PJCIFN2,11/04/2026 00:52:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,89.37,8.44,86.73,53.73,1.93,15.50,44.45,15.51,80.51,3.13,12.56,46.72,-2.20,10.20,36.15,17.02,84.15,5.42,29.66,49.87,-0.45,12.30,40.27
$PJCIFN2,11/04/2026 00:53:00,230.37,229.08,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.01,7.85,65.57,53.20,1.93,14.90,49.68,14.93,81.19,1.95,11.96,46.69,-2.20,9.57,37.26,17.19,84.18,5.36,25.25,49.99,-0.14,12.17,41.78
$PJCIFN2,11/04/2026 00:54:00,230.50,228.96,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.73,9.00,67.96,54.26,2.52,15.45,49.73,15.52,81.60,4.90,13.13,47.95,-1.02,11.95,37.39,18.35,85.31,6.84,30.63,51.47,0.98,13.54,44.43
$PJCIFN2,11/04/2026 00:55:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,91.42,9.02,66.08,54.88,3.10,14.35,57.33,14.35,79.79,2.54,11.95,46.15,-2.21,10.18,35.56,17.50,83.88,5.86,24.04,50.31,0.00,12.51,41.61
$PJCIFN2,11/04/2026 00:56:00,230.63,229.21,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,89.47,7.87,82.07,53.79,2.52,15.49,43.22,13.74,80.60,3.73,11.38,47.20,-2.20,9.61,34.38,17.62,83.92,5.91,29.72,50.31,0.21,12.85,38.84
$PJCIFN2,11/04/2026 00:57:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.36,89.86,9.04,64.28,55.43,2.52,14.93,49.76,15.52,79.06,1.95,11.95,46.69,-2.20,11.36,36.74,17.99,83.82,6.35,24.83,50.50,0.42,13.08,43.21
$PJCIFN2,11/04/2026 00:58:00,230.63,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,88.24,7.25,82.11,52.08,1.34,13.71,45.71,16.08,79.70,3.71,11.36,47.23,-2.79,9.58,35.56,17.21,82.56,5.15,29.95,49.64,-0.59,11.82,39.70
$PJCIFN2,11/04/2026 00:59:00,230.50,228.83,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.88,8.46,63.69,54.47,2.52,14.94,45.40,14.92,79.15,1.94,12.56,46.10,-2.79,10.16,37.33,17.62,82.78,5.63,24.40,49.96,-0.16,12.31,41.29
$PJCIFN2,11/04/2026 01:00:00,230.50,228.96,229.88,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.52,9.59,77.94,53.73,2.51,14.93,45.65,14.92,79.92,3.71,12.57,46.13,-2.20,10.15,38.02,18.00,83.17,6.22,30.00,50.40,0.51,12.90,41.32
$PJCIFN2,11/04/2026 01:01:00,230.37,228.96,229.88,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.48,101.18,7.87,63.80,55.03,2.52,14.94,49.20,14.34,79.46,3.72,11.97,46.69,-2.20,10.16,36.19,17.91,84.36,5.71,24.38,49.83,0.04,12.61,42.61
$PJCIFN2,11/04/2026 01:02:00,230.50,229.08,229.91,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,87.74,7.85,85.51,53.67,1.93,14.28,47.37,12.56,78.19,-1.00,11.35,40.89,-3.38,8.43,35.56,17.03,82.17,5.29,28.36,49.65,-0.57,11.92,41.73
$PJCIFN2,11/04/2026 01:03:00,230.63,228.83,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.91,88.68,9.05,65.97,54.94,3.12,16.68,50.80,16.10,79.83,4.31,13.17,47.28,-1.02,10.77,39.18,18.68,83.42,6.85,26.49,51.27,1.10,13.53,43.94
$PJCIFN2,11/04/2026 01:04:00,230.75,228.96,229.88,0.10,0.38,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,88.19,9.62,84.96,53.70,6.63,15.49,45.16,13.18,75.66,2.54,11.95,43.84,-2.79,9.60,36.72,17.07,81.59,5.28,30.91,49.52,-0.41,12.05,40.75
$PJCIFN2,11/04/2026 01:05:00,230.50,228.83,229.88,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.07,11.39,63.80,54.47,2.52,14.34,47.29,14.95,79.70,3.14,11.97,47.23,-2.79,10.79,35.64,17.99,82.88,6.44,25.60,50.51,0.57,13.28,41.29
$PJCIFN2,11/04/2026 01:06:00,230.37,228.83,229.86,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.58,7.87,81.29,53.32,1.93,14.35,47.35,14.93,78.61,2.54,13.75,46.77,-2.20,10.15,35.01,17.69,82.33,5.84,28.95,50.38,0.23,12.60,41.67
$PJCIFN2,11/04/2026 01:07:00,230.63,229.08,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,88.78,9.03,66.16,53.76,3.11,14.95,52.18,14.92,78.28,3.71,11.40,46.69,-2.20,9.58,36.17,17.87,82.39,5.91,25.09,50.54,0.17,12.56,41.32
$PJCIFN2,11/04/2026 01:08:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,8.43,84.92,54.38,1.93,14.93,47.99,14.35,78.61,4.31,13.14,47.28,-1.61,10.22,34.46,17.89,82.20,6.07,30.81,50.40,0.30,12.88,40.99
$PJCIFN2,11/04/2026 01:09:00,230.50,229.08,229.89,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,87.65,6.69,64.39,52.05,1.34,14.33,52.77,13.74,78.24,2.54,11.95,46.13,-2.20,7.84,38.51,16.88,81.44,5.24,24.40,49.40,-0.42,11.91,42.94
$PJCIFN2,11/04/2026 01:10:00,230.50,228.96,229.93,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.01,9.00,74.45,53.70,2.52,14.92,46.84,16.10,78.78,2.54,11.40,46.77,-2.79,10.80,35.60,18.14,82.38,6.21,30.39,50.50,0.40,12.93,43.25
$PJCIFN2,11/04/2026 01:11:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.37,9.04,64.35,54.23,3.11,14.93,46.04,16.07,78.61,3.13,11.36,46.02,-2.20,10.18,35.54,18.27,82.63,6.16,24.99,50.48,0.46,12.89,41.59
$PJCIFN2,11/04/2026 01:12:00,230.50,228.83,229.86,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.60,7.27,79.66,52.02,1.34,13.75,45.01,14.92,78.74,3.13,11.97,46.10,-2.20,10.19,36.15,17.08,81.26,5.07,28.51,49.40,-0.76,11.84,40.37
$PJCIFN2,11/04/2026 01:13:00,230.63,228.83,229.83,0.09,0.45,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.29,102.78,10.77,63.83,53.23,3.11,15.52,49.14,14.93,79.24,2.54,12.54,46.72,-2.20,9.62,36.13,17.72,83.72,5.62,25.78,49.95,0.27,12.67,41.40
$PJCIFN2,11/04/2026 01:14:00,230.63,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,89.96,9.61,84.23,56.21,3.70,14.94,47.24,15.52,79.29,4.31,13.74,47.31,-2.19,10.16,36.19,18.50,82.70,6.43,30.50,51.07,0.93,13.23,41.71
$PJCIFN2,11/04/2026 01:15:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.66,10.23,68.44,54.29,4.29,15.52,47.85,14.95,76.75,1.95,11.38,46.64,-2.79,7.81,35.01,17.36,81.69,5.64,24.50,50.00,-0.15,12.34,42.22
$PJCIFN2,11/04/2026 01:16:00,230.63,228.96,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.68,88.43,9.03,78.57,53.14,3.11,14.90,49.09,15.52,77.73,1.95,10.79,46.80,-2.20,10.77,37.39,17.68,82.28,5.88,29.78,50.24,0.26,12.84,42.58
$PJCIFN2,11/04/2026 01:17:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.37,8.46,65.49,53.88,3.11,16.07,45.53,15.50,77.76,3.72,13.13,47.31,-2.19,11.36,34.95,17.95,82.51,6.29,26.64,50.62,0.66,13.28,40.80
$PJCIFN2,11/04/2026 01:18:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.82,87.06,8.45,81.39,54.35,2.52,14.33,46.22,14.35,78.48,3.72,13.72,45.56,-2.20,10.19,35.52,17.26,81.90,5.69,31.16,50.02,-0.24,12.50,39.26
$PJCIFN2,11/04/2026 01:19:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,87.94,6.69,64.83,52.52,1.34,14.90,44.25,15.51,77.52,3.72,11.36,46.82,-2.20,9.60,34.97,16.85,81.43,5.02,23.78,49.55,-0.65,11.84,39.50
$PJCIFN2,11/04/2026 01:20:00,230.63,228.83,229.88,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,8.43,82.56,54.81,1.94,15.52,46.22,15.55,79.29,4.31,14.32,47.20,-1.61,10.79,37.98,18.50,83.06,6.72,30.95,51.25,1.02,13.64,42.28
$PJCIFN2,11/04/2026 01:21:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.88,89.42,9.03,64.35,55.65,7.85,16.70,43.10,14.92,75.07,2.53,11.35,46.10,-2.19,9.59,34.44,17.68,82.02,5.69,24.41,49.96,0.17,12.64,39.02
$PJCIFN2,11/04/2026 01:22:00,230.50,229.21,229.85,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.65,7.28,69.81,54.91,1.34,14.34,46.14,15.50,77.52,-0.41,12.54,46.13,-3.38,9.60,35.56,16.93,81.61,4.99,29.72,49.30,-0.49,11.98,40.10
$PJCIFN2,11/04/2026 01:23:00,230.75,229.08,229.88,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.15,88.14,10.82,63.69,52.61,1.93,14.38,45.58,14.94,78.06,3.13,12.54,46.13,-3.38,9.62,37.39,17.04,81.92,5.08,24.31,49.56,-0.68,11.71,41.41
$PJCIFN2,11/04/2026 01:24:00,230.37,229.08,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.42,90.50,9.03,86.83,54.38,3.11,15.50,48.07,14.91,80.29,3.72,13.13,46.72,-1.02,11.38,38.55,18.62,83.49,6.80,30.45,51.20,1.21,13.80,43.67
$PJCIFN2,11/04/2026 01:25:00,230.50,228.96,229.87,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,101.71,7.86,63.66,55.56,2.52,15.44,46.73,15.51,78.56,2.54,11.95,46.74,-1.61,10.77,36.72,17.58,83.83,5.82,24.89,49.91,0.01,12.68,40.71
$PJCIFN2,11/04/2026 01:26:00,230.88,229.21,229.89,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,87.65,7.86,82.56,53.67,2.51,14.32,49.06,14.92,79.06,3.72,13.13,47.31,-1.61,10.20,37.90,17.50,82.32,5.65,29.36,49.71,-0.08,12.35,41.91
$PJCIFN2,11/04/2026 01:27:00,230.75,229.08,229.88,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.10,90.01,8.46,65.60,53.35,4.29,15.55,49.20,14.94,78.02,3.13,9.02,47.36,-2.20,9.58,39.64,17.74,82.69,5.69,24.66,50.45,0.25,12.51,43.57
$PJCIFN2,11/04/2026 01:28:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.91,9.00,82.66,54.32,2.52,15.50,45.53,13.74,78.15,3.12,12.56,46.23,-2.20,10.20,37.37,17.95,82.84,5.99,29.39,50.30,0.28,12.85,41.57
$PJCIFN2,11/04/2026 01:29:00,230.37,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.78,7.28,63.69,52.46,1.93,16.11,47.40,10.18,78.24,3.12,11.95,46.72,-2.20,10.18,36.11,17.08,82.25,5.14,24.74,49.55,-0.26,12.36,40.63
$PJCIFN2,11/04/2026 01:30:00,230.63,228.96,229.83,0.09,0.41,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,94.36,9.64,86.68,54.97,4.30,15.54,48.07,14.31,79.92,3.71,11.36,45.00,-2.78,10.79,36.23,17.81,83.89,6.43,30.32,50.40,0.79,13.14,42.24
$PJCIFN2,11/04/2026 01:31:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.91,9.02,64.35,53.76,3.11,14.33,48.47,11.98,77.47,1.96,10.79,46.13,-2.78,9.03,35.62,17.04,82.32,5.21,24.69,49.64,-0.50,11.90,40.99
$PJCIFN2,11/04/2026 01:32:00,230.63,229.21,229.83,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.50,10.79,79.12,53.14,3.10,14.94,45.01,14.91,79.92,3.13,11.95,46.05,-2.20,10.18,36.19,18.15,84.08,6.31,30.74,50.49,0.59,13.04,40.31
$PJCIFN2,11/04/2026 01:33:00,230.63,228.83,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,9.03,64.39,54.75,2.52,14.91,47.40,14.93,79.70,3.72,11.97,46.72,-2.79,10.21,36.70,17.48,83.64,5.89,24.78,50.12,0.04,12.69,41.48
$PJCIFN2,11/04/2026 01:34:00,230.50,228.83,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.96,7.87,83.60,52.55,1.93,14.94,49.65,14.34,80.51,3.13,11.95,45.51,-2.20,10.18,37.31,16.86,83.81,5.50,29.71,49.31,-0.24,12.25,41.03
$PJCIFN2,11/04/2026 01:35:00,230.50,228.70,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.04,8.43,64.90,54.97,2.52,15.51,52.65,14.37,81.10,3.71,13.13,47.87,-1.61,10.18,37.31,17.90,84.56,6.24,25.46,50.80,0.81,12.92,42.62
$PJCIFN2,11/04/2026 01:36:00,230.37,229.08,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,90.94,9.03,81.97,53.73,2.51,14.92,52.71,14.36,79.38,0.77,10.19,45.54,-2.20,10.75,37.33,17.54,83.92,5.73,29.42,50.09,-0.03,12.55,41.77
$PJCIFN2,11/04/2026 01:37:00,230.50,228.96,229.83,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.30,102.84,7.87,63.80,53.35,2.52,15.52,54.92,14.94,79.51,3.12,11.97,46.15,-2.79,9.61,36.84,17.54,85.60,5.69,24.51,50.14,0.05,12.64,41.80
$PJCIFN2,11/04/2026 01:38:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.14,9.02,69.10,54.85,2.51,14.91,52.00,15.50,80.51,3.72,12.54,46.13,-2.20,10.76,36.19,17.89,84.55,5.92,29.77,50.21,0.30,12.97,40.84
$PJCIFN2,11/04/2026 01:39:00,230.63,229.08,229.77,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,-0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,94.58,10.21,64.94,53.11,3.11,17.86,45.58,14.92,80.79,-2.77,9.59,43.77,-3.97,8.41,36.74,17.14,84.36,5.19,24.74,49.81,-0.20,12.13,40.56
$PJCIFN2,11/04/2026 01:40:00,230.50,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,91.78,9.62,83.74,55.06,4.29,14.94,51.00,14.33,80.51,4.31,12.52,46.77,-1.61,10.17,37.37,18.57,85.73,6.83,30.56,51.40,1.02,13.49,44.85
$PJCIFN2,11/04/2026 01:41:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,90.11,8.44,63.66,53.73,1.93,15.47,51.47,14.34,80.92,3.72,11.95,46.72,-2.79,10.19,37.41,17.18,84.12,5.38,23.76,49.52,-0.57,12.14,42.66
$PJCIFN2,11/04/2026 01:42:00,230.50,228.96,229.86,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.83,10.22,81.34,53.94,4.29,16.70,46.63,14.94,82.05,1.95,9.01,45.61,-5.75,10.16,33.85,17.73,85.16,5.90,30.25,49.98,0.01,13.02,42.50
$PJCIFN2,11/04/2026 01:43:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.22,8.45,66.63,55.40,4.89,15.49,47.94,14.96,80.92,3.71,11.95,47.33,-2.20,9.56,34.99,17.64,85.18,5.97,25.46,50.77,0.25,12.55,42.30
$PJCIFN2,11/04/2026 01:44:00,230.63,228.96,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.73,90.84,6.68,80.75,52.61,1.34,14.30,48.12,13.13,80.83,3.12,11.95,46.02,-2.79,9.58,37.37,16.59,84.38,5.09,29.09,49.55,-0.65,11.51,41.39
$PJCIFN2,11/04/2026 01:45:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.36,-0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.90,91.63,8.44,66.16,54.38,2.52,17.84,50.88,14.92,81.56,-0.41,9.59,46.72,-3.37,6.07,37.33,17.52,84.86,5.72,24.62,50.58,0.06,12.54,41.71
$PJCIFN2,11/04/2026 01:46:00,230.63,228.70,229.81,0.10,0.41,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.79,93.40,10.22,84.87,54.97,3.70,16.12,46.17,15.52,81.01,3.12,13.14,46.13,-2.80,9.61,33.79,18.10,85.03,6.50,29.74,50.64,0.56,13.25,40.14
$PJCIFN2,11/04/2026 01:47:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.65,7.26,64.35,53.17,2.52,14.93,46.78,15.53,80.42,3.71,11.93,45.56,-2.20,10.15,38.59,17.21,84.37,5.52,25.02,49.79,-0.31,12.24,41.63
$PJCIFN2,11/04/2026 01:48:00,230.50,228.96,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.08,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.14,8.43,74.53,54.32,3.11,17.27,50.29,15.50,81.19,3.72,12.57,47.87,-1.61,10.18,36.72,18.34,85.26,6.41,30.47,51.32,0.85,13.37,41.83
$PJCIFN2,11/04/2026 01:49:00,230.63,229.08,229.85,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,101.18,7.27,63.28,52.70,3.11,15.55,42.11,14.93,79.88,3.13,11.95,46.05,-5.15,10.19,35.56,16.98,84.97,5.21,24.00,49.47,-0.61,11.96,38.38
$PJCIFN2,11/04/2026 01:50:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.65,8.45,83.10,53.29,2.52,15.51,56.87,15.55,80.47,3.71,13.13,46.20,-2.79,9.57,36.19,18.04,84.08,6.08,29.55,50.32,0.38,12.82,40.03
$PJCIFN2,11/04/2026 01:51:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.91,9.02,64.24,54.29,2.52,15.51,48.44,15.56,79.24,3.13,12.55,42.00,-2.20,7.24,33.22,18.35,83.85,6.03,24.96,50.45,0.36,12.63,41.13
$PJCIFN2,11/04/2026 01:52:00,230.75,229.21,229.89,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.91,9.63,80.80,53.67,3.11,14.33,47.27,10.20,77.34,1.36,9.02,40.17,-3.97,7.85,36.21,16.90,82.72,5.07,28.72,49.14,-0.57,11.70,40.16
$PJCIFN2,11/04/2026 01:53:00,230.50,228.96,229.86,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,9.03,73.19,54.32,3.11,15.52,46.01,13.71,80.20,3.71,13.13,47.31,-2.21,10.16,37.94,18.45,83.92,6.53,27.37,51.03,1.03,13.36,42.02
$PJCIFN2,11/04/2026 01:54:00,230.50,228.96,229.89,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.15,0.22,-0.00,0.05,0.18,20.83,88.93,8.45,87.47,54.38,2.52,14.93,46.86,15.52,77.97,3.13,13.75,46.15,-5.15,9.00,33.22,17.46,82.58,5.69,34.64,50.12,-0.35,12.55,40.32
$PJCIFN2,11/04/2026 01:55:00,230.50,228.83,229.85,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.27,10.81,83.01,54.38,2.53,15.52,47.43,14.34,73.55,1.36,7.24,44.46,-7.49,9.04,35.09,17.31,82.55,5.69,26.84,49.86,-0.32,12.11,41.78
$PJCIFN2,11/04/2026 01:56:00,230.63,229.08,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,89.71,9.03,87.27,55.46,3.11,15.49,47.85,14.93,80.42,3.71,13.72,46.72,-1.02,10.18,37.33,18.43,83.73,6.59,30.55,51.30,0.94,13.35,42.09
$PJCIFN2,11/04/2026 01:57:00,230.63,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,90.30,6.69,63.07,52.82,1.94,14.96,46.84,14.37,78.06,3.12,11.96,46.74,-2.79,9.60,36.76,16.96,81.87,5.09,23.80,49.53,-0.78,11.75,41.41
$PJCIFN2,11/04/2026 01:58:00,230.75,229.08,229.86,0.09,0.38,0.04,0.30,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.40,8.45,69.10,56.70,1.93,14.88,46.73,14.33,79.15,3.72,12.54,45.02,-2.20,10.76,38.53,17.47,82.21,5.61,30.95,49.86,-0.17,12.57,42.41
$PJCIFN2,11/04/2026 01:59:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.93,9.02,66.12,54.88,2.52,15.50,47.45,15.53,78.70,3.71,11.38,46.15,-1.02,10.77,37.33,18.02,83.17,6.42,25.91,50.64,0.89,13.29,42.55
$PJCIFN2,11/04/2026 02:00:00,230.63,228.96,229.87,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.37,9.03,87.81,54.91,3.71,15.47,44.32,10.78,78.06,1.36,12.56,45.00,-2.20,10.76,34.36,17.85,82.78,6.05,29.62,50.53,0.41,12.78,39.84
$PJCIFN2,11/04/2026 02:01:00,230.50,228.96,229.90,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,103.60,8.45,65.42,53.73,2.52,16.67,48.55,14.95,77.65,2.54,11.97,46.74,-2.20,10.18,35.52,17.91,83.57,5.77,24.62,50.12,-0.01,12.47,40.59
$PJCIFN2,11/04/2026 02:02:00,230.88,229.08,229.86,0.09,0.38,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.60,11.97,83.79,55.59,3.71,17.88,47.85,11.39,77.43,-2.18,11.36,45.54,-3.38,7.24,34.97,17.77,82.17,5.75,29.87,50.51,0.30,13.00,41.17
$PJCIFN2,11/04/2026 02:03:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.44,65.97,53.76,4.29,15.52,46.17,14.87,78.15,3.13,12.57,47.31,-5.15,10.21,36.72,17.99,82.45,6.32,26.46,50.38,0.65,13.12,40.70
$PJCIFN2,11/04/2026 02:04:00,230.75,228.83,229.87,0.09,0.38,0.04,0.37,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,19.67,88.19,10.21,83.79,55.34,7.23,14.89,50.68,14.37,77.39,2.54,13.15,45.59,-2.79,9.61,35.64,17.44,81.86,5.44,32.00,49.98,-0.14,12.17,41.77
$PJCIFN2,11/04/2026 02:05:00,230.63,228.96,229.89,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.14,8.46,65.09,56.27,4.89,19.69,46.78,14.91,79.11,3.13,13.74,46.77,-2.78,10.20,37.26,18.34,82.58,6.37,25.30,50.97,0.73,13.65,41.50
$PJCIFN2,11/04/2026 02:06:00,230.63,228.83,229.88,0.10,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,88.68,7.86,90.80,53.29,2.52,14.93,47.94,14.95,77.47,1.95,11.95,46.15,-2.79,10.16,34.38,17.17,81.53,5.19,29.00,49.53,-0.34,12.28,40.14
$PJCIFN2,11/04/2026 02:07:00,230.75,229.08,229.89,0.09,0.38,0.03,0.28,0.25,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.74,7.28,63.10,58.44,7.25,14.94,47.40,14.93,73.55,1.36,9.59,46.77,-3.39,7.25,34.28,17.09,81.81,5.28,24.66,49.52,-0.07,11.97,39.97
$PJCIFN2,11/04/2026 02:08:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.25,0.04,0.08,0.22,0.06,0.35,0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.51,88.83,8.46,86.73,57.88,8.41,19.05,50.24,14.93,79.61,0.18,13.14,47.98,-2.79,10.17,34.38,18.30,82.99,6.48,31.51,51.12,0.91,13.40,42.24
$PJCIFN2,11/04/2026 02:09:00,230.37,228.83,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.09,7.26,64.28,55.59,1.93,14.33,47.24,13.14,77.47,-2.18,11.38,43.25,-4.54,9.00,36.74,16.80,81.51,4.59,24.01,49.49,-0.65,11.88,41.81
$PJCIFN2,11/04/2026 02:10:00,230.63,229.08,229.82,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.95,89.91,9.63,78.62,54.35,3.71,17.81,44.42,14.94,79.24,4.30,12.55,44.97,-1.61,9.61,32.74,18.40,82.99,6.56,30.77,50.85,1.04,13.42,41.06
$PJCIFN2,11/04/2026 02:11:00,230.63,229.08,229.87,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.37,9.05,67.85,56.27,4.29,14.96,51.41,14.95,78.61,2.54,12.58,46.08,-1.02,10.80,35.01,18.48,82.63,6.34,25.19,50.43,0.67,13.23,41.87
$PJCIFN2,11/04/2026 02:12:00,230.50,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,88.29,7.87,83.15,53.32,1.93,14.90,49.14,15.48,77.47,3.72,11.97,46.74,-2.79,10.18,36.82,17.26,81.86,5.49,29.06,49.91,-0.42,12.15,42.04
$PJCIFN2,11/04/2026 02:13:00,230.63,229.08,229.87,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.30,100.90,8.46,64.32,54.26,3.11,15.49,49.22,15.51,79.79,3.72,13.16,46.72,-1.61,10.76,38.48,18.27,84.30,6.44,25.91,50.74,0.71,13.12,44.94
$PJCIFN2,11/04/2026 02:14:00,230.63,228.83,229.90,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.22,0.06,0.31,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.86,9.03,72.64,53.82,3.11,17.30,50.97,14.29,71.41,1.94,8.41,46.18,-6.93,9.60,35.62,17.86,82.30,6.07,30.07,50.26,0.06,13.16,44.09
$PJCIFN2,11/04/2026 02:15:00,230.50,229.08,229.88,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,90.11,9.65,63.24,55.68,7.25,17.31,46.70,14.91,76.38,2.54,9.00,45.59,-3.37,6.67,34.44,17.62,82.22,5.70,23.72,49.98,-0.03,12.39,41.06
$PJCIFN2,11/04/2026 02:16:00,230.50,228.96,229.85,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,89.56,11.35,86.59,55.03,6.65,17.22,48.04,14.92,76.93,3.13,13.15,47.33,-2.20,10.17,36.09,18.66,82.94,6.51,30.31,50.86,0.89,13.44,42.27
$PJCIFN2,11/04/2026 02:17:00,230.75,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.19,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,88.68,9.05,63.17,56.05,3.11,19.06,43.88,12.56,74.48,-2.77,10.76,45.44,-3.96,9.60,36.66,17.05,81.53,4.94,24.17,49.51,-0.57,11.96,39.74
$PJCIFN2,11/04/2026 02:18:00,230.63,228.83,229.85,0.10,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,88.29,9.03,83.10,54.26,3.11,14.92,47.99,14.29,79.24,3.71,11.97,46.77,-2.20,9.62,37.96,18.40,82.84,6.47,30.70,50.54,0.78,13.09,41.91
$PJCIFN2,11/04/2026 02:19:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,88.09,7.86,63.80,56.02,3.10,15.47,45.01,14.91,78.52,3.13,11.99,46.23,-2.21,10.18,35.68,17.43,82.10,5.30,25.07,49.75,-0.35,12.25,39.96
$PJCIFN2,11/04/2026 02:20:00,230.50,229.08,229.84,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,89.47,7.27,69.14,53.14,1.93,14.29,47.43,14.92,78.65,3.71,11.38,46.77,-1.61,9.58,37.37,17.47,82.30,5.49,29.59,49.89,-0.11,12.16,42.49
$PJCIFN2,11/04/2026 02:21:00,230.63,228.96,229.86,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.96,91.58,9.05,66.59,55.46,2.52,14.92,49.68,14.97,79.79,3.73,14.34,47.39,-0.43,11.38,38.06,18.80,83.43,6.91,25.47,51.29,0.94,13.56,44.87
$PJCIFN2,11/04/2026 02:22:00,230.50,228.96,229.82,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.78,6.68,89.19,54.35,1.93,13.74,50.29,14.93,77.47,2.54,10.79,45.00,-2.79,9.60,34.50,16.88,81.80,4.97,28.74,49.46,-0.56,11.69,41.16
$PJCIFN2,11/04/2026 02:23:00,230.50,228.70,229.88,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.88,7.86,64.46,53.14,4.88,14.94,51.53,15.54,78.78,2.54,12.57,46.18,-6.93,9.59,36.82,17.74,82.97,6.07,25.16,50.04,0.52,12.97,43.11
$PJCIFN2,11/04/2026 02:24:00,230.75,228.96,229.88,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.78,9.05,84.92,54.47,4.30,16.12,47.24,14.88,80.42,3.72,13.72,46.13,-1.02,10.78,37.87,18.31,83.79,6.53,31.17,50.77,1.00,13.24,42.13
$PJCIFN2,11/04/2026 02:25:00,230.75,228.83,229.84,0.09,0.44,0.04,0.34,0.23,0.02,0.08,0.22,0.06,0.35,0.00,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.52,101.66,8.42,79.16,53.70,4.88,18.46,49.70,14.32,80.06,0.77,4.87,46.18,-2.80,9.61,39.09,17.40,85.07,5.63,25.39,49.86,0.03,12.46,43.54
$PJCIFN2,11/04/2026 02:26:00,230.50,228.96,229.86,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.24,8.45,77.94,53.70,3.11,15.52,51.56,15.50,80.47,1.95,13.16,46.66,-3.38,9.59,36.82,18.01,84.21,6.12,29.08,50.51,0.41,12.89,43.33
$PJCIFN2,11/04/2026 02:27:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.55,9.64,64.98,54.94,1.93,16.05,51.62,12.56,77.60,2.53,11.94,46.15,-3.97,9.60,39.01,17.62,83.90,5.83,25.34,50.29,0.29,12.76,43.27
$PJCIFN2,11/04/2026 02:28:00,230.75,228.96,229.80,0.10,0.39,0.03,0.37,0.23,0.02,0.07,0.25,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,90.55,7.86,85.01,53.76,4.29,16.09,58.48,14.91,78.87,-1.59,11.96,46.77,-6.91,6.66,32.52,17.53,83.88,5.57,29.67,50.01,-0.02,12.38,41.44
$PJCIFN2,11/04/2026 02:29:00,230.63,229.08,229.83,0.10,0.41,0.04,0.30,0.24,0.02,0.07,0.25,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,95.38,9.61,69.65,54.26,4.89,15.49,56.90,16.08,79.88,3.72,11.36,47.20,-1.61,10.77,38.51,18.54,85.46,6.52,26.22,51.08,1.03,13.41,41.81
$PJCIFN2,11/04/2026 02:30:00,230.50,228.83,229.81,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,92.43,8.46,72.52,52.64,1.93,15.52,47.96,11.36,80.33,3.13,10.77,46.74,-2.21,9.61,38.55,17.13,84.18,5.23,29.23,49.73,-0.62,11.82,42.45
$PJCIFN2,11/04/2026 02:31:00,230.63,228.83,229.83,0.11,0.45,0.04,0.28,0.24,0.03,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,102.36,9.05,64.94,54.75,7.81,17.89,48.95,16.08,78.78,1.36,12.54,46.80,-3.38,7.24,37.98,18.82,86.02,6.67,25.09,50.86,1.26,13.36,43.16
$PJCIFN2,11/04/2026 02:32:00,230.50,228.96,229.87,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.22,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,22.01,92.71,13.16,81.57,54.91,4.28,16.11,50.43,10.77,80.24,0.77,12.55,43.70,-2.79,8.41,40.18,17.40,84.82,5.77,29.32,49.79,-0.09,12.70,44.63
$PJCIFN2,11/04/2026 02:33:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.72,90.50,9.59,64.87,54.32,3.11,14.93,48.61,14.34,79.92,0.18,12.54,46.72,-3.38,10.18,40.18,17.42,84.85,5.73,24.40,50.22,-0.11,12.34,44.33
$PJCIFN2,11/04/2026 02:34:00,230.50,228.57,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,92.22,9.63,82.70,54.85,3.11,16.08,51.47,16.11,83.32,4.90,14.31,47.98,-1.02,11.36,35.56,18.52,86.07,6.96,31.75,51.39,1.09,13.57,43.93
$PJCIFN2,11/04/2026 02:35:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,89.96,7.85,64.94,54.29,1.93,13.73,47.37,14.92,78.48,1.95,11.94,47.17,-3.97,9.57,34.97,16.87,84.15,5.27,24.00,49.62,-0.62,11.96,40.69
$PJCIFN2,11/04/2026 02:36:00,230.50,228.96,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.30,8.42,79.66,53.11,2.52,15.51,51.30,15.50,81.01,3.13,12.55,47.25,-2.78,10.18,37.96,17.42,84.85,5.52,29.54,49.97,0.00,12.57,42.34
$PJCIFN2,11/04/2026 02:37:00,230.50,228.83,229.82,0.10,0.45,0.06,0.28,0.24,0.02,0.09,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.64,104.19,14.30,64.35,55.56,3.70,21.40,50.35,13.15,81.01,3.72,12.57,47.25,-1.61,8.41,37.98,17.89,86.79,6.24,25.01,50.85,0.48,13.07,42.39
$PJCIFN2,11/04/2026 02:38:00,230.88,229.08,229.87,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.09,92.43,8.46,85.55,54.32,2.53,15.47,46.76,14.34,78.06,1.95,9.01,47.31,-4.57,3.71,36.15,17.53,84.64,5.47,29.38,50.11,-0.16,12.02,41.97
$PJCIFN2,11/04/2026 02:39:00,230.50,228.96,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,93.99,9.59,63.80,56.27,1.93,15.49,53.12,10.78,79.92,0.77,9.01,46.72,-3.37,9.00,34.99,16.87,84.05,5.49,24.44,49.97,-0.34,12.16,40.91
$PJCIFN2,11/04/2026 02:40:00,230.50,228.96,229.83,0.09,0.40,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.94,13.76,86.09,54.44,4.87,17.31,47.91,13.76,80.38,-1.00,13.13,46.69,-1.61,9.01,36.74,18.07,84.64,6.27,30.28,50.57,0.86,13.22,42.07
$PJCIFN2,11/04/2026 02:41:00,230.75,229.08,229.84,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,91.09,7.27,65.46,53.64,2.52,14.33,45.50,15.52,79.46,3.13,11.94,46.18,-2.21,9.60,35.58,17.49,83.43,5.12,24.49,49.94,-0.43,11.94,39.95
$PJCIFN2,11/04/2026 02:42:00,230.63,229.08,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.50,9.05,84.87,55.53,3.11,15.46,45.09,16.66,80.97,4.31,13.72,48.35,-1.02,10.77,36.72,18.80,84.54,6.69,30.23,51.21,1.02,13.59,41.27
$PJCIFN2,11/04/2026 02:43:00,230.75,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,87.99,7.85,64.24,53.70,2.52,14.32,46.09,15.50,79.46,2.54,11.97,46.13,-2.20,10.17,37.94,17.05,82.67,5.32,24.18,49.48,-0.49,12.08,41.27
$PJCIFN2,11/04/2026 02:44:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,9.05,84.87,54.38,4.28,15.48,47.37,15.49,78.70,3.72,14.34,47.20,-2.19,9.60,34.30,17.89,83.39,6.17,30.64,50.34,0.75,12.94,42.05
$PJCIFN2,11/04/2026 02:45:00,230.50,228.96,229.81,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,10.80,65.53,58.60,5.47,16.66,46.73,14.94,78.65,2.54,11.95,46.10,-3.38,9.00,34.40,17.88,83.19,6.07,25.23,50.81,0.31,12.86,41.17
$PJCIFN2,11/04/2026 02:46:00,230.50,228.57,229.86,0.09,0.38,0.05,0.35,0.23,0.02,0.06,0.19,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,87.45,11.36,80.34,53.76,4.88,14.36,44.50,11.33,76.46,-2.78,9.60,45.56,-2.79,7.24,35.01,16.87,81.86,5.24,28.91,49.64,-0.49,11.67,39.50
$PJCIFN2,11/04/2026 02:47:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,10.22,63.28,55.06,2.52,18.44,47.37,15.52,79.38,1.95,13.74,46.72,-1.61,10.20,37.33,18.35,83.22,6.83,25.53,51.19,0.92,13.59,42.27
$PJCIFN2,11/04/2026 02:48:00,230.50,229.08,229.89,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.52,9.05,87.27,54.35,7.25,14.93,49.25,14.32,77.73,3.73,13.74,46.66,-2.20,10.22,36.13,17.92,82.81,6.14,29.45,50.43,0.69,12.84,43.33
$PJCIFN2,11/04/2026 02:49:00,230.50,228.70,229.85,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,100.00,8.44,64.46,53.17,1.93,15.53,46.65,13.75,76.21,2.54,10.19,46.10,-3.96,7.24,37.92,17.11,83.25,5.28,24.89,49.73,-0.54,12.00,41.43
$PJCIFN2,11/04/2026 02:50:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.81,89.52,9.04,82.52,53.79,3.10,14.94,49.09,14.93,79.83,3.72,11.95,45.64,-1.61,9.01,36.21,18.49,83.13,6.69,30.74,51.19,1.16,13.53,42.10
$PJCIFN2,11/04/2026 02:51:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.55,9.03,64.35,52.08,1.93,14.33,44.99,15.55,77.84,3.14,12.55,46.72,-2.21,10.17,35.48,17.17,81.33,5.05,24.76,49.36,-0.75,12.01,38.74
$PJCIFN2,11/04/2026 02:52:00,230.88,228.96,229.91,0.10,0.39,0.05,0.39,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,88.53,10.80,89.68,54.44,1.93,15.47,48.44,15.54,78.61,-1.00,12.57,46.02,-2.20,8.46,36.19,17.77,81.79,5.45,30.14,49.69,-0.18,12.40,41.18
$PJCIFN2,11/04/2026 02:53:00,230.63,229.08,229.90,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,87.65,12.58,65.01,53.76,2.52,15.53,46.94,15.53,77.52,0.77,13.13,46.15,-2.79,10.16,38.48,18.18,82.17,5.97,25.20,50.27,0.44,12.78,42.93
$PJCIFN2,11/04/2026 02:54:00,230.63,228.31,229.86,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.02,0.33,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,88.88,11.96,84.92,53.91,3.11,14.89,48.47,5.46,76.88,1.95,11.38,39.05,-4.56,5.45,36.13,17.44,81.76,5.75,29.91,49.63,-0.07,12.04,42.49
$PJCIFN2,11/04/2026 02:55:00,230.50,229.21,229.85,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.45,10.18,66.12,55.53,3.70,18.48,49.65,12.57,78.15,3.12,11.95,44.95,-5.16,9.57,34.40,17.68,81.86,5.80,25.06,50.14,0.31,13.07,41.85
$PJCIFN2,11/04/2026 02:56:00,230.88,229.08,229.91,0.10,0.39,0.05,0.36,0.25,0.04,0.08,0.20,0.06,0.30,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.83,10.85,83.15,56.70,8.44,17.27,46.65,14.94,69.25,3.12,13.72,45.59,-3.96,11.34,35.01,18.34,82.24,6.42,30.59,50.43,0.90,13.28,41.24
$PJCIFN2,11/04/2026 02:57:00,231.01,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.36,87.45,9.61,66.67,53.08,2.52,14.92,45.04,14.91,77.01,3.12,10.77,46.02,-6.31,8.98,34.89,17.10,81.42,5.73,24.85,49.69,-0.25,12.29,38.07
$PJCIFN2,11/04/2026 02:58:00,230.75,228.70,229.87,0.11,0.38,0.04,0.36,0.24,0.02,0.07,0.23,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,88.29,8.45,82.61,56.15,3.71,16.10,52.18,9.60,77.56,1.36,13.16,46.77,-1.61,10.20,39.62,18.08,82.74,6.27,30.01,51.02,0.97,13.16,44.77
$PJCIFN2,11/04/2026 02:59:00,230.50,228.96,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.52,8.46,65.49,55.56,3.11,15.50,47.45,14.35,76.25,4.30,13.14,45.56,-3.96,10.20,34.97,18.42,82.92,6.55,26.16,51.11,0.82,13.41,41.25
$PJCIFN2,11/04/2026 03:00:00,230.63,228.96,229.90,0.09,0.39,0.04,0.37,0.22,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,90.11,8.44,85.60,51.58,1.93,14.34,44.47,14.37,71.53,2.54,11.97,46.72,-3.97,10.20,33.89,17.00,81.27,5.27,28.86,49.16,-0.70,12.00,39.42
$PJCIFN2,11/04/2026 03:01:00,231.01,228.96,229.86,0.12,0.44,0.06,0.30,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,100.53,14.32,69.22,53.73,3.70,17.95,50.94,10.78,76.75,2.54,12.54,42.05,-2.79,6.07,35.60,17.93,83.92,6.46,25.50,50.16,0.59,13.17,42.35
$PJCIFN2,11/04/2026 03:02:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,87.60,7.87,77.94,54.29,3.10,16.69,47.19,14.29,77.60,1.36,11.99,46.72,-5.16,9.02,35.58,17.22,81.78,5.53,29.75,49.84,-0.16,12.13,41.29
$PJCIFN2,11/04/2026 03:03:00,230.63,228.96,229.84,0.09,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.27,14.95,64.32,54.97,2.52,22.00,47.40,13.71,78.06,4.31,12.57,46.00,-2.20,10.77,35.60,18.40,82.68,6.78,25.23,50.73,0.69,13.36,41.27
$PJCIFN2,11/04/2026 03:04:00,230.37,228.96,229.85,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.37,7.86,78.44,53.23,2.53,14.35,47.48,14.33,77.52,3.13,13.13,46.66,-2.20,5.47,36.78,17.13,81.42,5.46,30.93,49.62,-0.17,12.02,41.14
$PJCIFN2,11/04/2026 03:05:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.84,8.44,64.98,54.94,1.93,14.91,49.11,15.56,79.20,3.72,13.16,46.69,-1.61,9.61,39.09,18.02,82.64,6.15,25.16,50.33,0.53,13.09,43.68
$PJCIFN2,11/04/2026 03:07:00,230.50,228.96,229.84,0.10,0.39,0.04,0.35,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.19,89.22,9.04,80.93,54.78,8.41,15.49,49.65,13.14,77.60,1.95,10.77,45.61,-3.97,6.06,35.01,17.69,82.04,5.60,26.79,49.86,-0.02,12.22,42.03
$PJCIFN2,11/04/2026 03:08:00,230.63,228.83,229.81,0.10,0.39,0.06,0.35,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.64,89.86,13.12,80.98,56.74,5.47,16.12,47.83,15.52,78.70,2.53,11.36,45.54,-1.02,10.21,37.85,18.76,83.10,7.00,30.20,50.81,1.47,13.41,41.88
$PJCIFN2,11/04/2026 03:09:00,230.50,229.21,229.81,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,90.40,10.80,63.73,53.76,4.88,15.47,47.96,11.96,76.84,0.18,10.18,44.97,-6.32,7.23,34.46,17.41,82.10,5.70,24.23,49.91,0.31,12.47,42.39
$PJCIFN2,11/04/2026 03:10:00,230.63,228.96,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.22,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,88.73,10.80,84.82,53.17,2.52,14.34,49.73,9.61,74.52,1.35,10.20,44.92,-3.37,8.39,34.97,16.94,81.82,5.25,29.73,49.98,-0.50,11.96,42.02
$PJCIFN2,11/04/2026 03:11:00,230.37,229.08,229.80,0.11,0.41,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,94.15,10.82,65.57,56.08,4.29,15.52,49.17,14.93,78.15,0.77,10.19,44.97,-1.61,10.77,35.64,18.59,83.87,6.57,25.40,51.36,1.08,13.56,41.70
$PJCIFN2,11/04/2026 03:12:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,89.37,9.62,83.20,53.67,1.93,17.29,45.06,13.74,78.78,2.54,11.94,46.72,-2.79,8.42,36.70,16.70,82.05,5.23,28.70,49.41,-0.67,12.01,40.27
$PJCIFN2,11/04/2026 03:13:00,230.63,228.57,229.83,0.09,0.45,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,103.31,11.41,66.63,54.32,5.47,14.34,50.32,14.33,77.43,1.95,10.21,46.72,-2.20,9.59,37.33,17.26,84.83,5.88,25.37,49.95,0.19,12.53,42.97
$PJCIFN2,11/04/2026 03:14:00,230.63,228.96,229.80,0.10,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,91.83,13.14,83.79,58.34,4.87,16.66,48.02,12.54,75.83,1.95,11.40,43.84,-2.20,7.80,33.18,17.64,83.79,6.45,29.73,50.87,0.99,12.98,42.84
$PJCIFN2,11/04/2026 03:15:00,230.88,229.21,229.79,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.31,90.60,9.03,65.60,57.42,3.12,16.10,47.27,14.33,78.28,-0.41,11.95,43.18,-5.14,4.87,34.95,18.07,83.53,5.46,25.32,50.09,-0.20,12.34,40.39
$PJCIFN2,11/04/2026 03:16:00,230.63,228.70,229.82,0.10,0.40,0.03,0.36,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,90.84,7.85,83.06,55.59,3.11,19.04,49.65,12.53,75.62,2.53,11.37,46.51,-3.97,6.66,34.34,17.07,83.19,5.22,28.63,49.33,-0.60,11.77,40.44
$PJCIFN2,11/04/2026 03:17:00,230.50,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,10.80,64.87,54.20,3.70,19.68,53.27,14.94,81.01,4.88,11.96,46.15,-2.78,10.74,37.92,18.01,84.74,6.55,25.27,50.40,0.69,13.34,42.17
$PJCIFN2,11/04/2026 03:18:00,230.50,228.96,229.83,0.12,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,92.32,10.21,85.41,56.18,3.11,15.49,54.48,14.92,80.74,3.13,13.72,46.77,-1.61,10.18,37.37,18.36,85.15,6.65,30.20,50.90,0.86,13.14,42.44
$PJCIFN2,11/04/2026 03:19:00,231.01,228.57,229.78,0.10,0.41,0.05,0.28,0.24,0.01,0.08,0.21,0.04,0.32,-0.02,0.04,0.21,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,93.40,11.41,62.96,54.85,1.93,17.32,49.06,9.01,73.85,-3.96,8.42,47.25,-8.11,9.61,36.23,17.12,84.07,5.14,24.34,49.71,-0.82,12.01,41.73
$PJCIFN2,11/04/2026 03:20:00,231.01,228.70,229.82,0.10,0.40,0.04,0.37,0.26,0.02,0.08,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.13,92.27,10.20,85.31,59.72,5.47,17.25,47.37,13.75,76.21,3.72,13.15,45.56,-3.97,10.20,36.76,18.61,85.45,6.78,30.04,51.34,1.05,13.52,42.39
$PJCIFN2,11/04/2026 03:21:00,230.63,228.96,229.87,0.13,0.41,0.04,0.31,0.26,0.01,0.10,0.21,0.06,0.31,0.00,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,30.98,94.79,9.04,70.87,60.93,3.11,23.72,48.44,13.74,72.12,0.77,10.81,45.54,-9.87,7.84,30.29,17.82,83.95,5.39,24.34,49.73,-0.75,12.29,39.78
$PJCIFN2,11/04/2026 03:22:00,230.63,228.70,229.84,0.12,0.42,0.04,0.36,0.25,0.05,0.09,0.23,0.05,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.43,97.10,9.64,81.20,57.45,10.79,20.74,53.33,11.34,80.06,3.14,11.38,40.91,-2.80,7.84,37.35,17.74,84.99,5.96,29.48,50.37,0.57,12.80,43.60
$PJCIFN2,11/04/2026 03:23:00,230.63,228.83,229.85,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.21,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.24,92.96,12.57,66.08,58.01,6.63,16.05,51.50,12.53,76.93,1.95,13.13,47.31,-9.27,6.65,37.96,18.61,85.60,7.03,25.63,51.30,0.92,13.47,44.85
$PJCIFN2,11/04/2026 03:24:00,230.75,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.93,92.22,9.03,78.57,53.20,3.11,16.66,47.88,13.75,79.11,-5.72,9.62,46.13,-6.90,6.64,35.03,16.89,84.21,5.09,29.26,49.63,-0.68,11.95,41.53
$PJCIFN2,11/04/2026 03:25:00,230.75,228.96,229.80,0.10,0.45,0.06,0.31,0.24,0.04,0.11,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.11,103.43,13.17,70.20,54.35,8.43,24.32,52.06,14.33,77.65,0.18,12.56,46.72,-7.51,9.57,35.56,17.65,86.39,6.32,25.75,50.24,0.72,13.58,42.91
$PJCIFN2,11/04/2026 03:26:00,230.63,228.83,229.75,0.10,0.42,0.04,0.38,0.24,0.01,0.11,0.20,0.05,0.34,-0.04,0.04,0.20,-0.05,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,95.65,9.62,87.81,55.53,2.52,25.49,46.73,10.76,77.34,-8.09,9.59,44.92,-11.04,-0.43,34.89,17.72,85.29,5.93,29.94,50.79,0.22,13.05,40.40
$PJCIFN2,11/04/2026 03:27:00,230.63,228.70,229.81,0.09,0.40,0.09,0.28,0.23,0.04,0.09,0.20,0.06,0.31,0.01,0.04,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.43,91.94,19.68,65.05,53.73,8.44,20.18,45.58,13.73,71.10,2.54,10.20,41.44,-9.85,1.93,33.20,17.14,83.74,5.82,24.38,49.61,-0.44,11.79,40.17
$PJCIFN2,11/04/2026 03:28:00,231.65,228.83,229.85,0.14,0.42,0.05,0.30,0.26,0.03,0.11,0.23,0.06,0.33,0.00,0.05,0.16,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.91,96.35,12.55,68.51,59.95,7.23,26.08,53.36,13.16,75.20,0.77,10.77,37.33,-3.97,8.47,29.70,18.77,85.24,6.79,30.23,50.71,0.78,13.67,40.92
$PJCIFN2,11/04/2026 03:29:00,230.63,228.96,229.83,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,91.14,14.31,66.16,57.95,6.07,16.09,47.29,11.98,79.15,-1.59,9.61,45.49,-2.79,3.11,32.08,17.64,83.83,5.64,25.30,50.17,0.20,11.81,41.24
$PJCIFN2,11/04/2026 03:30:00,230.50,228.96,229.79,0.10,0.40,0.04,0.37,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.73,10.21,85.65,57.95,2.52,17.21,49.79,11.98,77.56,1.95,10.19,46.13,-6.34,8.41,30.88,17.96,83.94,6.05,29.85,50.73,0.28,13.13,40.55
$PJCIFN2,11/04/2026 03:31:00,230.75,228.18,229.87,0.08,0.39,0.04,0.30,0.25,0.03,0.07,0.21,0.03,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.57,9.05,67.81,57.45,7.83,16.04,49.20,7.21,76.75,1.95,11.97,42.64,-7.52,6.07,36.70,17.20,82.96,5.08,23.97,49.60,-0.79,11.85,41.95
$PJCIFN2,11/04/2026 03:32:00,230.63,228.18,229.82,0.09,0.40,0.05,0.38,0.25,0.01,0.09,0.21,0.03,0.33,-0.03,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.37,10.79,87.27,57.85,3.12,20.75,47.43,6.63,76.34,-6.33,4.89,45.12,-6.93,8.43,35.48,18.24,83.79,6.54,30.30,50.91,0.66,13.46,42.63
$PJCIFN2,11/04/2026 03:33:00,230.75,228.31,229.76,0.09,0.40,0.05,0.28,0.24,0.06,0.08,0.22,0.02,0.33,-0.04,0.01,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.33,92.65,12.57,63.76,55.03,13.17,18.40,50.52,3.70,76.88,-8.69,1.92,45.59,-7.51,7.24,33.83,16.45,82.55,4.87,23.70,49.67,-0.29,12.22,40.81
$PJCIFN2,11/04/2026 03:34:00,230.50,228.96,229.81,0.10,0.41,0.05,0.32,0.26,0.02,0.09,0.21,0.02,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,93.99,12.55,73.39,59.16,4.29,19.64,49.17,5.48,77.52,0.77,9.61,44.43,-3.96,9.57,36.19,17.42,83.17,5.77,29.75,50.24,0.01,12.70,41.29
$PJCIFN2,11/04/2026 03:35:00,230.50,228.83,229.85,0.11,0.39,0.05,0.30,0.24,0.05,0.11,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.40,90.01,10.81,68.95,55.03,11.96,24.28,47.40,13.13,77.69,-7.51,12.54,46.13,-2.79,5.47,36.76,18.42,83.22,6.24,25.61,51.22,1.18,13.46,42.39
$PJCIFN2,11/04/2026 03:36:00,231.01,229.08,229.90,0.11,0.38,0.05,0.37,0.27,0.01,0.08,0.22,0.06,0.31,-0.03,0.03,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.69,88.09,12.00,84.42,62.15,2.52,17.32,51.33,13.16,71.96,-7.51,6.64,46.64,-6.93,3.71,31.97,16.88,81.49,4.88,28.70,49.95,-0.60,11.84,41.18
$PJCIFN2,11/04/2026 03:37:00,230.37,228.57,229.86,0.10,0.45,0.09,0.28,0.25,0.04,0.08,0.21,0.03,0.32,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,102.25,20.17,64.24,58.44,10.20,18.47,49.11,7.23,74.10,0.77,11.97,45.64,-2.79,4.30,29.67,18.35,84.35,6.92,25.64,51.24,1.04,13.61,42.62
$PJCIFN2,11/04/2026 03:38:00,231.01,227.41,229.82,0.14,0.39,0.06,0.38,0.24,0.01,0.08,0.21,0.02,0.26,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,32.22,88.53,13.81,85.42,55.68,3.09,17.77,47.29,4.85,58.66,1.36,8.41,46.18,-5.15,9.00,31.57,17.47,82.11,5.92,33.52,50.15,0.17,12.87,40.24
$PJCIFN2,11/04/2026 03:39:00,230.63,228.96,229.81,0.09,0.38,0.08,0.37,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,19.68,88.24,17.90,85.51,54.97,3.70,22.56,46.06,13.75,77.43,2.54,4.89,46.18,-5.72,9.00,33.81,16.89,81.41,5.62,32.43,49.96,-0.50,12.18,38.32
$PJCIFN2,11/04/2026 03:40:00,230.37,229.08,229.85,0.13,0.38,0.04,0.34,0.24,0.03,0.08,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.17,88.19,10.21,78.99,54.35,7.83,18.49,50.91,9.01,77.69,3.71,11.95,46.00,-1.61,8.99,36.78,18.67,82.67,6.94,29.89,50.78,1.34,13.38,42.92
$PJCIFN2,11/04/2026 03:41:00,230.75,228.18,229.92,0.10,0.39,0.06,0.27,0.24,0.02,0.09,0.22,0.04,0.32,-0.03,0.04,0.19,-0.02,0.01,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,90.55,14.93,62.55,55.59,4.88,20.23,49.56,10.14,72.88,-7.50,10.21,43.13,-3.96,1.93,36.74,17.61,81.42,5.02,23.70,49.41,-0.15,11.94,41.77
$PJCIFN2,11/04/2026 03:42:00,230.75,228.83,229.86,0.09,0.38,0.06,0.36,0.23,0.05,0.09,0.22,0.05,0.31,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.94,13.11,82.61,53.76,11.95,20.83,50.26,11.37,72.24,-3.37,11.34,46.15,-3.96,7.86,35.56,17.61,81.88,5.88,29.81,49.96,0.44,12.73,41.79
$PJCIFN2,11/04/2026 03:43:00,230.75,229.08,229.83,0.12,0.42,0.06,0.29,0.28,0.03,0.09,0.20,0.06,0.33,-0.02,0.04,0.16,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,95.76,13.15,65.57,63.29,7.27,20.80,46.27,14.34,75.03,-3.95,9.62,36.63,-2.20,10.76,35.58,18.29,82.54,6.02,25.36,50.51,1.04,13.38,41.67
$PJCIFN2,11/04/2026 03:44:00,231.14,228.70,229.88,0.10,0.38,0.04,0.35,0.23,0.02,0.09,0.21,0.03,0.32,-0.02,0.04,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.15,87.70,8.49,80.71,52.93,5.47,20.81,48.98,6.06,74.02,-5.13,9.01,43.87,-13.37,6.62,34.44,17.24,81.77,4.95,29.63,49.67,-0.47,12.17,42.41
$PJCIFN2,11/04/2026 03:45:00,230.50,228.83,229.81,0.11,0.39,0.04,0.29,0.26,0.03,0.09,0.21,0.03,0.34,-0.02,0.05,0.21,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.17,89.27,9.64,66.71,60.79,7.23,21.41,47.99,7.25,79.11,-3.95,11.95,47.36,-8.09,7.23,32.48,18.19,82.95,6.40,25.19,51.07,0.80,13.67,40.29
$PJCIFN2,11/04/2026 03:46:00,230.88,228.70,229.86,0.09,0.41,0.04,0.36,0.26,0.02,0.10,0.22,0.04,0.32,-0.00,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,94.09,9.05,82.52,59.82,3.71,21.95,50.83,8.99,74.40,-1.00,11.40,45.56,-6.34,7.24,32.63,17.33,81.78,5.40,29.09,50.16,-0.48,12.52,40.77
$PJCIFN2,11/04/2026 03:47:00,230.88,228.83,229.84,0.10,0.42,0.05,0.27,0.26,0.03,0.09,0.23,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.66,97.86,11.39,62.62,59.29,6.66,20.16,53.42,9.60,74.52,0.18,10.76,44.95,-5.73,9.58,33.09,16.96,82.00,5.67,24.01,50.02,-0.06,12.19,41.69
$PJCIFN2,11/04/2026 03:48:00,231.65,228.70,229.82,0.15,0.39,0.06,0.38,0.24,0.04,0.07,0.23,0.02,0.31,-0.01,0.02,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,34.69,90.60,14.93,86.63,54.97,9.02,16.67,52.65,5.47,72.08,-2.19,3.70,43.13,-5.73,9.55,29.08,17.52,82.30,6.09,29.32,50.19,0.01,12.28,40.93
$PJCIFN2,11/04/2026 03:49:00,231.01,228.06,229.84,0.11,0.45,0.08,0.29,0.30,0.02,0.09,0.22,0.04,0.34,-0.02,0.05,0.19,-0.01,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.51,102.84,17.91,65.16,69.70,4.88,19.65,50.88,9.01,78.92,-5.73,11.97,42.83,-2.78,0.75,36.86,18.43,84.30,6.48,27.47,51.35,1.13,12.94,42.32
$PJCIFN2,11/04/2026 03:50:00,230.75,229.08,229.83,0.09,0.43,0.04,0.37,0.24,0.03,0.06,0.22,0.04,0.31,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,97.90,9.02,83.83,54.29,6.64,14.90,51.00,10.21,71.57,0.77,11.35,45.10,-5.74,9.04,34.95,17.09,81.91,5.25,28.82,49.40,-0.46,12.31,41.31
$PJCIFN2,11/04/2026 03:51:00,230.75,228.83,229.84,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.83,93.40,9.03,65.05,55.03,3.11,20.86,48.55,9.59,74.65,1.95,10.18,43.89,-3.38,8.41,35.66,17.65,82.35,5.69,24.59,49.95,0.30,12.91,41.70
$PJCIFN2,11/04/2026 03:52:00,231.01,228.83,229.93,0.11,0.40,0.06,0.36,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.51,91.19,13.19,82.56,55.00,7.23,22.10,46.32,14.33,79.24,1.36,10.77,44.95,-5.14,2.52,33.66,18.94,83.31,7.09,29.76,50.97,1.29,13.39,41.41
$PJCIFN2,11/04/2026 03:53:00,230.63,228.96,229.84,0.10,0.38,0.05,0.28,0.26,0.03,0.06,0.21,0.04,0.33,-0.02,0.03,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.77,88.04,11.37,63.21,59.23,6.06,14.27,48.61,9.00,75.62,-5.12,7.23,39.55,-9.27,7.85,33.24,16.99,81.28,4.45,23.76,49.26,-0.85,11.56,40.16
$PJCIFN2,11/04/2026 03:54:00,230.88,228.83,229.86,0.10,0.38,0.05,0.36,0.28,0.03,0.09,0.20,0.07,0.30,-0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,88.39,10.81,82.56,64.18,6.07,20.74,46.14,15.48,68.47,-1.00,12.55,41.48,-5.15,8.43,36.74,18.17,82.30,6.22,30.51,50.54,0.64,13.22,42.06
$PJCIFN2,11/04/2026 03:55:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.21,0.04,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,88.29,9.04,63.76,54.85,9.59,14.90,49.14,9.60,72.92,0.77,11.36,43.84,-2.20,8.44,32.06,17.92,82.41,5.89,25.67,50.26,0.45,12.63,41.69
$PJCIFN2,11/04/2026 03:56:00,230.63,228.96,229.83,0.09,0.39,0.07,0.32,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,21.51,89.81,16.70,74.24,56.12,1.93,14.94,50.97,11.97,76.88,1.95,10.20,45.49,-3.96,1.93,33.68,17.08,81.75,5.81,28.13,49.40,-0.77,11.60,42.70
$PJCIFN2,11/04/2026 03:57:00,230.75,228.96,229.84,0.11,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.20,93.02,9.02,65.53,54.91,3.11,18.43,47.91,13.74,77.52,-3.94,7.83,46.69,-5.15,6.08,35.46,18.51,83.57,6.25,25.45,50.81,1.04,13.59,42.81
$PJCIFN2,11/04/2026 03:58:00,230.75,228.57,229.83,0.11,0.39,0.06,0.39,0.27,0.01,0.06,0.21,0.05,0.34,-0.03,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,89.32,13.75,88.50,62.11,1.93,14.93,49.20,10.80,77.43,-7.51,11.35,41.95,-3.97,4.30,33.94,17.36,82.13,5.53,28.76,50.03,-0.31,12.16,41.19
$PJCIFN2,11/04/2026 03:59:00,230.88,228.83,229.86,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.25,0.06,0.34,-0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.60,13.72,64.39,56.70,3.70,16.11,56.90,13.75,77.84,-4.53,10.78,45.77,-10.45,8.42,36.82,17.51,82.75,5.89,24.77,50.46,0.14,12.74,42.35
$PJCIFN2,11/04/2026 04:00:00,230.75,228.96,229.86,0.09,0.41,0.04,0.34,0.26,0.03,0.09,0.22,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.90,93.35,9.00,77.22,59.85,7.81,20.81,51.41,15.49,78.11,1.36,9.03,43.28,-2.19,9.64,33.94,18.34,83.52,6.38,31.02,51.19,1.10,13.69,42.70
$PJCIFN2,11/04/2026 04:01:00,230.75,228.96,229.88,0.09,0.44,0.07,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.52,101.07,15.56,64.39,54.32,7.24,16.08,46.73,10.20,78.24,-2.19,10.20,46.13,-6.35,7.83,34.97,17.23,83.96,5.27,23.45,49.74,-0.14,12.12,40.63
$PJCIFN2,11/04/2026 04:02:00,230.88,228.96,229.89,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.90,90.01,10.81,82.25,54.47,4.88,16.11,48.04,14.92,80.24,1.95,8.41,46.10,-1.02,10.77,33.20,18.51,84.20,6.86,29.32,51.14,1.11,13.51,41.08
$PJCIFN2,11/04/2026 04:03:00,230.63,228.83,229.89,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,91.63,9.03,64.28,54.88,4.28,14.32,47.83,14.35,77.01,2.54,10.20,41.44,-4.57,9.01,35.62,17.25,83.15,5.95,24.25,49.60,-0.13,12.16,40.98
$PJCIFN2,11/04/2026 04:04:00,231.27,229.08,229.86,0.12,0.43,0.04,0.39,0.24,0.04,0.06,0.20,0.05,0.33,-0.00,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,27.49,99.72,8.43,89.58,54.38,9.01,13.77,46.65,12.57,77.01,-0.41,12.56,37.98,-2.79,7.83,34.99,17.01,83.30,4.84,31.20,49.43,-0.28,11.48,39.41
$PJCIFN2,11/04/2026 04:05:00,230.63,229.08,229.79,0.10,0.43,0.04,0.28,0.27,0.04,0.07,0.22,0.04,0.34,-0.02,0.02,0.20,-0.02,0.01,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.06,99.24,10.18,63.21,62.01,8.41,16.07,50.91,8.43,79.06,-4.55,4.29,46.18,-4.56,3.12,30.77,17.63,84.42,5.63,24.73,50.41,0.30,12.41,41.64
$PJCIFN2,11/04/2026 04:06:00,230.63,228.31,229.77,0.11,0.41,0.05,0.34,0.26,0.03,0.09,0.24,0.04,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,93.66,11.39,77.35,59.03,6.67,20.67,54.95,10.21,76.21,1.36,12.54,39.12,-5.75,8.42,36.74,17.88,84.40,6.12,29.54,50.37,0.04,13.14,42.37
$PJCIFN2,11/04/2026 04:07:00,231.27,228.18,229.85,0.11,0.41,0.07,0.31,0.25,0.01,0.09,0.23,0.04,0.33,-0.02,0.03,0.18,-0.02,0.00,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.32,94.58,16.11,70.24,57.36,3.11,19.63,53.24,9.00,76.42,-4.55,7.24,41.41,-5.73,0.75,32.63,17.26,83.54,5.30,23.86,49.42,-0.56,12.03,42.42
$PJCIFN2,11/04/2026 04:08:00,231.78,227.54,229.79,0.14,0.43,0.07,0.37,0.24,0.02,0.08,0.24,0.01,0.35,-0.00,0.04,0.16,-0.05,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.73,98.87,15.54,83.74,55.65,5.47,18.44,55.60,1.93,80.42,-1.00,9.01,37.33,-11.01,-2.79,34.93,18.21,86.07,6.52,30.14,50.78,0.70,12.75,41.89
$PJCIFN2,11/04/2026 04:09:00,230.88,228.96,229.80,0.09,0.42,0.04,0.28,0.26,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.53,95.87,9.62,64.39,60.44,4.28,19.01,47.37,9.01,75.11,-2.78,11.38,39.71,-10.46,4.87,34.87,17.04,84.16,5.13,23.95,49.89,-0.77,12.37,40.49
$PJCIFN2,11/04/2026 04:10:00,230.75,228.57,229.76,0.09,0.40,0.05,0.36,0.28,0.07,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,-0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.52,92.91,12.53,83.15,64.47,16.10,20.82,49.68,11.92,78.78,0.77,9.61,46.77,-4.55,-3.97,32.06,17.85,84.84,6.44,30.05,50.68,0.85,12.70,40.03
$PJCIFN2,11/04/2026 04:11:00,230.75,228.83,229.76,0.11,0.40,0.05,0.29,0.25,0.08,0.09,0.22,0.04,0.34,-0.02,0.03,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,25.05,92.71,11.98,65.49,57.26,17.83,21.46,50.91,10.21,77.47,-5.12,6.65,42.66,-5.14,7.83,30.83,17.92,85.16,5.70,24.65,50.12,0.43,13.05,38.94
$PJCIFN2,11/04/2026 04:12:00,230.50,228.83,229.81,0.09,0.40,0.05,0.33,0.26,0.02,0.10,0.21,0.04,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,91.24,11.39,76.89,59.23,5.46,21.97,49.11,10.20,78.19,1.95,9.63,44.31,-9.86,8.41,37.33,17.27,84.58,5.47,28.72,49.96,-0.41,11.99,42.26
$PJCIFN2,11/04/2026 04:13:00,230.63,228.70,229.84,0.11,0.46,0.05,0.29,0.25,0.05,0.10,0.24,0.02,0.36,0.00,0.03,0.17,-0.06,0.00,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.64,106.32,12.60,65.46,58.60,10.78,21.92,56.37,4.88,82.28,0.77,6.06,39.12,-14.59,0.75,30.79,18.65,87.69,6.63,25.66,51.14,0.98,13.25,43.22
$PJCIFN2,11/04/2026 04:14:00,231.14,228.57,229.75,0.09,0.41,0.04,0.38,0.24,0.05,0.10,0.20,0.02,0.32,-0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,95.22,9.63,87.42,55.56,11.38,22.63,46.32,4.29,72.88,-1.59,10.78,39.44,-8.69,1.93,35.56,16.13,84.34,5.09,29.84,49.64,-0.35,12.04,40.67
$PJCIFN2,11/04/2026 04:15:00,230.88,228.70,229.81,0.14,0.40,0.06,0.28,0.25,0.02,0.12,0.22,0.02,0.30,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,33.39,92.17,14.35,64.24,56.55,4.29,27.88,50.26,4.88,69.29,-2.77,10.73,43.79,-6.32,8.43,34.40,17.92,84.72,6.41,26.57,50.75,0.26,13.46,41.82
$PJCIFN2,11/04/2026 04:16:00,230.75,228.83,229.75,0.10,0.39,0.06,0.32,0.24,0.04,0.11,0.25,0.04,0.34,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,90.85,14.95,73.73,54.41,9.00,24.90,57.36,9.01,78.11,0.77,7.84,43.79,-3.38,9.57,31.43,17.22,83.64,6.14,29.77,50.44,0.21,13.16,41.09
$PJCIFN2,11/04/2026 04:17:00,230.50,228.96,229.85,0.10,0.41,0.06,0.28,0.27,0.03,0.11,0.22,0.05,0.34,0.00,0.04,0.18,-0.04,0.03,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,94.09,14.31,63.73,61.87,7.25,24.28,50.80,11.96,78.02,0.18,9.63,41.46,-9.88,7.85,27.90,17.57,84.22,5.67,24.35,50.33,-0.06,12.50,40.86
$PJCIFN2,11/04/2026 04:18:00,231.27,228.31,229.85,0.11,0.41,0.06,0.35,0.25,0.03,0.10,0.23,0.05,0.33,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,94.04,13.75,80.75,56.90,6.07,22.56,52.06,10.80,76.93,-4.55,11.37,41.48,-3.97,6.64,34.42,18.18,85.00,6.41,29.23,51.01,1.08,13.48,41.91
$PJCIFN2,11/04/2026 04:19:00,230.50,228.83,229.76,0.10,0.39,0.05,0.29,0.25,0.05,0.07,0.22,0.04,0.31,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,89.17,10.76,65.97,57.88,12.53,16.08,50.80,8.42,72.08,-0.41,9.61,45.59,-5.15,3.69,33.83,16.70,83.06,5.18,24.24,49.44,-0.02,12.11,40.93
$PJCIFN2,11/04/2026 04:20:00,230.50,229.08,229.81,0.11,0.42,0.06,0.38,0.25,0.04,0.08,0.22,0.06,0.32,-0.01,0.06,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.16,96.56,13.18,86.34,58.57,8.41,18.46,51.44,14.33,73.93,-2.18,13.13,39.69,-4.55,9.60,37.33,18.05,84.03,6.55,30.82,50.64,0.83,13.34,42.19
$PJCIFN2,11/04/2026 04:21:00,231.01,228.70,229.85,0.11,0.41,0.05,0.29,0.26,0.05,0.07,0.22,0.04,0.32,-0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,93.67,12.02,66.59,60.27,12.55,16.63,50.32,9.00,74.56,-1.00,10.77,37.31,-3.38,9.06,34.99,18.40,83.42,6.19,24.75,50.80,0.46,12.66,42.27
$PJCIFN2,11/04/2026 04:22:00,231.14,228.70,229.91,0.11,0.39,0.04,0.31,0.24,0.02,0.09,0.23,0.02,0.31,0.01,0.05,0.16,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.39,89.32,9.62,70.99,55.00,3.70,20.26,52.00,5.47,71.61,1.36,10.80,36.78,-5.74,1.94,33.28,17.61,82.39,5.20,29.18,49.24,-0.47,12.21,40.19
$PJCIFN2,11/04/2026 04:23:00,232.17,228.57,229.83,0.16,0.40,0.05,0.29,0.25,0.04,0.09,0.23,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.75,92.37,10.79,66.01,56.77,9.02,19.66,52.06,5.46,77.34,0.77,12.57,43.20,-2.20,9.02,35.03,17.80,83.34,6.13,25.41,50.51,0.84,13.80,41.60
$PJCIFN2,11/04/2026 04:24:00,230.75,228.96,229.90,0.09,0.39,0.09,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.52,20.22,84.28,53.91,9.60,16.71,47.94,13.16,79.24,2.53,11.97,46.18,-4.56,7.84,34.36,17.05,82.49,5.63,29.44,49.41,-0.26,12.12,42.43
$PJCIFN2,11/04/2026 04:25:00,230.88,228.96,229.91,0.10,0.45,0.09,0.29,0.24,0.05,0.08,0.21,0.05,0.32,-0.02,0.05,0.19,-0.06,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,102.78,21.38,66.71,54.38,11.95,19.08,48.98,12.57,72.96,-3.96,10.80,42.61,-14.61,0.75,34.38,18.44,84.93,6.12,26.28,50.20,0.26,12.74,41.58
$PJCIFN2,11/04/2026 04:26:00,230.63,228.70,229.88,0.11,0.40,0.05,0.36,0.27,0.02,0.07,0.21,0.03,0.31,-0.03,0.03,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.17,91.04,12.02,81.97,62.81,4.88,16.72,48.66,6.64,72.28,-6.32,7.24,43.20,-2.80,5.47,30.77,17.35,82.89,5.90,28.71,50.28,0.23,12.38,40.71
$PJCIFN2,11/04/2026 04:27:00,230.88,228.44,229.86,0.10,0.39,0.04,0.28,0.25,0.04,0.09,0.22,0.03,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.12,88.88,8.45,64.90,56.74,10.20,21.35,50.38,6.64,73.51,-2.77,11.93,45.05,-2.20,8.43,35.52,17.81,83.05,5.73,25.13,50.52,0.71,12.98,41.87
$PJCIFN2,11/04/2026 04:28:00,231.27,228.83,229.92,0.12,0.41,0.06,0.38,0.24,0.04,0.08,0.22,0.03,0.34,-0.03,0.06,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,94.36,14.37,86.00,55.71,9.58,18.51,50.55,6.65,78.61,-6.92,13.76,40.28,-12.24,9.03,32.00,18.48,83.81,6.43,29.23,50.92,0.60,13.18,41.94
$PJCIFN2,11/04/2026 04:29:00,230.75,228.83,229.84,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.03,0.31,-0.01,0.05,0.18,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,88.88,10.20,66.82,53.88,7.24,16.11,49.70,7.83,71.10,-2.18,11.38,41.37,-7.51,4.89,28.44,17.19,81.84,5.20,24.41,49.64,-0.29,11.93,39.51
$PJCIFN2,11/04/2026 04:30:00,231.01,229.08,229.90,0.12,0.42,0.06,0.39,0.24,0.03,0.09,0.21,0.03,0.34,0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.02,96.40,14.96,89.09,55.56,6.63,20.21,47.94,7.84,77.69,0.18,10.78,41.44,-7.50,10.20,34.99,18.90,83.28,6.58,30.64,50.69,1.05,13.39,41.08
$PJCIFN2,11/04/2026 04:31:00,230.75,229.08,229.89,0.11,0.42,0.05,0.29,0.26,0.03,0.11,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.62,96.99,11.98,66.16,60.86,6.06,24.93,51.56,14.33,76.12,1.35,10.77,41.41,-3.98,6.64,30.88,17.77,82.54,5.51,24.40,49.53,0.10,12.67,42.35
$PJCIFN2,11/04/2026 04:32:00,230.50,228.57,229.83,0.09,0.40,0.09,0.36,0.24,0.01,0.08,0.23,0.05,0.33,-0.05,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.46,90.94,20.20,83.10,54.91,2.52,17.88,53.39,11.33,76.55,-10.44,11.97,44.95,-9.88,6.04,33.20,17.11,81.88,5.56,28.95,50.00,-0.62,12.29,42.78
$PJCIFN2,11/04/2026 04:33:00,231.53,228.31,229.89,0.13,0.41,0.07,0.30,0.24,0.04,0.08,0.21,0.03,0.33,-0.00,0.05,0.21,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.22,93.99,16.71,68.47,55.65,9.59,19.03,48.02,6.06,75.58,-1.00,11.95,47.23,-2.79,4.88,25.61,18.67,83.30,6.38,25.30,51.14,1.54,13.30,41.20
$PJCIFN2,11/04/2026 04:34:00,230.63,228.70,229.77,0.10,0.40,0.07,0.38,0.24,0.04,0.08,0.20,0.03,0.34,-0.01,0.04,0.19,-0.06,0.03,0.09,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.59,90.84,16.13,87.32,54.38,9.60,18.46,46.17,6.06,77.13,-3.37,8.41,44.46,-13.43,7.26,20.79,16.88,81.70,5.38,28.16,49.62,-0.23,12.24,38.92
$PJCIFN2,11/04/2026 04:35:00,230.63,228.44,229.81,0.12,0.40,0.10,0.29,0.26,0.04,0.09,0.20,0.02,0.34,-0.01,0.04,0.20,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,27.43,92.43,23.24,65.60,60.48,8.98,21.39,46.35,4.88,78.37,-2.18,9.01,44.95,-12.78,8.42,30.84,18.25,83.29,6.91,26.02,51.08,1.16,13.39,40.07
$PJCIFN2,11/04/2026 04:36:00,230.63,229.08,229.83,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.10,92.27,12.58,83.24,54.41,4.29,15.53,46.81,9.03,78.70,2.54,7.83,45.56,-2.79,3.70,29.68,17.28,82.68,6.24,29.69,50.17,0.21,12.37,39.38
$PJCIFN2,11/04/2026 04:37:00,231.01,229.21,229.91,0.11,0.43,0.04,0.30,0.25,0.01,0.07,0.20,0.06,0.32,0.01,0.02,0.16,-0.07,0.00,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,99.83,10.22,69.10,56.70,2.52,16.11,46.89,13.73,74.56,1.36,5.47,36.72,-16.41,0.75,34.95,17.34,82.52,5.53,23.69,49.17,-0.91,11.39,41.24
$PJCIFN2,11/04/2026 04:38:00,230.63,228.96,229.78,0.09,0.39,0.08,0.30,0.24,0.04,0.08,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,90.20,17.91,68.04,55.62,9.61,17.82,49.17,4.30,75.28,1.36,10.18,44.38,-5.15,4.89,36.74,17.03,81.89,6.24,29.30,50.16,0.28,12.19,41.24
$PJCIFN2,11/04/2026 04:39:00,230.88,228.44,229.78,0.09,0.40,0.05,0.30,0.25,0.02,0.11,0.22,0.03,0.29,-0.02,0.04,0.18,-0.02,0.02,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.42,91.14,11.97,69.10,57.92,4.88,26.05,49.76,7.24,65.68,-4.55,9.01,42.00,-5.15,4.90,26.66,17.41,82.06,5.70,24.63,50.26,0.32,13.54,40.92
$PJCIFN2,11/04/2026 04:40:00,231.01,228.70,229.83,0.10,0.41,0.06,0.35,0.26,0.06,0.08,0.25,0.05,0.33,-0.00,0.05,0.19,-0.03,-0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.32,94.90,13.16,80.43,60.90,13.14,19.02,56.90,10.78,76.46,-1.00,11.97,43.16,-6.91,-1.61,30.25,17.20,81.77,5.65,30.49,50.24,-0.06,12.35,41.70
$PJCIFN2,11/04/2026 04:41:00,230.75,228.83,229.90,0.12,0.39,0.05,0.29,0.25,0.09,0.08,0.23,0.06,0.33,0.00,0.02,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,89.27,10.82,66.63,58.64,21.40,18.48,53.83,14.92,75.75,0.18,3.71,38.51,-5.14,3.70,34.93,19.21,83.03,6.31,25.20,50.70,1.13,13.26,42.26
$PJCIFN2,11/04/2026 04:42:00,230.50,228.96,229.81,0.10,0.39,0.06,0.36,0.24,0.01,0.10,0.27,0.03,0.30,-0.02,0.05,0.18,-0.05,0.00,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,88.83,13.17,82.02,56.12,3.11,22.61,61.39,7.24,68.07,-3.94,10.79,40.35,-11.64,0.75,32.02,16.47,80.70,5.08,28.01,49.73,-1.08,12.03,42.19
$PJCIFN2,11/04/2026 04:43:00,231.65,229.08,229.85,0.14,0.41,0.07,0.29,0.25,0.05,0.08,0.21,0.05,0.30,-0.03,0.05,0.21,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.72,95.17,15.48,66.19,57.98,12.54,18.60,48.55,11.96,69.92,-7.52,11.96,47.46,-7.50,1.93,31.43,18.67,83.61,6.41,26.03,51.02,1.04,13.30,43.52
$PJCIFN2,11/04/2026 04:44:00,230.50,228.44,229.80,0.10,0.42,0.05,0.35,0.25,0.03,0.09,0.21,0.03,0.32,-0.01,0.04,0.14,-0.03,0.00,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,95.70,11.37,81.25,56.64,6.07,20.16,49.14,7.81,74.65,-1.59,10.16,33.25,-6.33,0.75,33.11,17.29,82.72,5.51,28.94,49.28,-0.36,12.37,40.59
$PJCIFN2,11/04/2026 04:45:00,231.14,228.83,229.83,0.13,0.39,0.04,0.29,0.25,0.03,0.08,0.21,0.06,0.33,-0.00,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.27,89.51,9.62,65.68,57.95,7.24,17.28,47.35,14.33,75.62,-0.41,7.25,43.13,-8.69,2.52,35.64,17.69,82.32,5.26,25.03,49.59,-0.06,12.45,41.48
$PJCIFN2,11/04/2026 04:46:00,230.50,228.70,229.76,0.10,0.41,0.09,0.36,0.24,0.03,0.12,0.23,0.04,0.34,-0.03,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.23,0.00,0.06,0.19,23.82,93.24,20.23,82.56,56.27,7.84,27.16,52.15,8.41,77.47,-6.31,9.60,46.15,-3.38,7.24,36.80,18.10,83.61,6.25,30.61,51.77,1.06,13.82,43.73
$PJCIFN2,11/04/2026 04:47:00,230.50,228.70,229.74,0.10,0.44,0.08,0.28,0.24,0.06,0.10,0.21,0.04,0.33,-0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.82,101.07,17.80,64.76,56.15,14.92,23.75,47.24,9.02,75.66,-1.00,9.01,41.98,-8.09,6.63,35.58,16.55,81.57,5.29,23.79,49.44,-0.68,12.46,40.88
$PJCIFN2,11/04/2026 04:48:00,230.63,228.96,229.79,0.11,0.39,0.05,0.33,0.24,0.02,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,90.45,12.55,76.72,54.44,4.28,17.85,43.93,13.15,79.38,1.36,10.77,46.13,-2.79,9.01,32.09,18.18,82.84,6.36,29.98,50.64,0.71,13.19,39.59
$PJCIFN2,11/04/2026 04:49:00,230.88,228.96,229.77,0.09,0.44,0.04,0.29,0.24,0.03,0.07,0.23,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.94,100.36,9.60,65.49,55.46,7.23,15.46,53.27,11.96,77.30,-1.60,9.58,44.85,-3.97,8.43,37.29,17.68,84.41,5.74,24.90,50.54,0.34,12.86,42.86
$PJCIFN2,11/04/2026 04:50:00,230.75,228.96,229.78,0.10,0.42,0.07,0.37,0.23,0.04,0.06,0.21,0.04,0.30,0.00,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.81,96.67,16.12,84.92,53.91,8.40,14.94,48.39,10.18,68.59,0.77,5.47,45.00,-10.45,1.34,34.42,17.06,81.64,5.43,28.47,49.58,-0.44,11.54,41.80
$PJCIFN2,11/04/2026 04:51:00,230.75,228.83,229.77,0.09,0.40,0.07,0.28,0.24,0.04,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.04,16.72,64.32,56.30,10.19,16.67,46.65,14.32,79.83,3.71,11.96,44.38,-2.79,8.42,34.91,18.18,83.85,6.65,25.96,51.09,0.88,13.08,40.52
$PJCIFN2,11/04/2026 04:52:00,230.37,229.08,229.81,0.09,0.38,0.06,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.34,14.89,84.33,53.79,4.29,16.69,51.47,11.98,77.39,0.18,11.40,45.56,-3.38,2.52,35.03,17.03,82.50,5.16,29.03,49.26,-0.45,11.92,41.33
$PJCIFN2,11/04/2026 04:53:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.44,64.79,53.11,2.52,15.53,46.09,15.46,79.29,3.13,12.55,46.80,-2.20,10.16,35.58,17.79,83.70,6.07,24.67,50.40,0.33,12.78,41.30
$PJCIFN2,11/04/2026 04:54:00,230.75,228.06,229.79,0.11,0.39,0.09,0.35,0.25,0.04,0.07,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,90.06,19.60,79.62,57.33,8.43,15.49,50.88,4.28,78.65,2.54,11.95,45.44,-3.38,6.64,35.56,18.01,84.02,6.55,30.13,50.48,1.13,12.74,41.91
$PJCIFN2,11/04/2026 04:55:00,230.63,229.08,229.86,0.09,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,91.63,13.74,65.57,55.43,7.82,16.11,47.83,13.76,78.83,-1.60,10.77,45.61,-3.97,9.62,37.98,17.85,83.70,6.25,25.10,50.39,0.36,12.84,43.75
$PJCIFN2,11/04/2026 04:56:00,230.75,228.31,229.84,0.11,0.39,0.08,0.37,0.23,0.04,0.09,0.22,0.05,0.34,0.01,0.06,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.00,89.12,19.10,85.31,53.79,10.18,21.40,50.85,11.32,78.87,1.36,13.13,40.75,-6.90,6.05,35.54,17.06,83.34,5.38,29.53,49.46,0.08,12.46,41.48
$PJCIFN2,11/04/2026 04:57:00,230.88,229.08,229.80,0.11,0.40,0.04,0.28,0.23,0.04,0.09,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,92.22,9.01,64.35,53.70,8.42,19.64,50.21,14.93,77.43,3.71,11.97,47.23,-2.19,9.60,34.48,18.16,84.29,6.41,25.00,50.55,0.71,13.13,40.74
$PJCIFN2,11/04/2026 04:58:00,230.50,228.83,229.76,0.08,0.39,0.05,0.36,0.23,0.03,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,90.55,11.39,81.43,52.58,6.64,16.67,46.17,7.82,78.06,1.36,9.56,46.72,-6.33,4.86,29.68,16.66,83.55,5.31,27.45,49.40,-0.59,11.60,40.35
$PJCIFN2,11/04/2026 04:59:00,231.40,228.83,229.79,0.13,0.41,0.05,0.30,0.26,0.03,0.09,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.90,93.62,11.40,67.96,59.82,7.24,20.21,49.79,11.38,80.01,2.54,9.56,43.65,-2.79,10.17,34.30,18.38,85.18,6.80,26.08,51.23,1.10,13.81,41.48
$PJCIFN2,11/04/2026 05:00:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.34,8.45,86.24,54.88,2.51,14.88,52.59,15.54,80.92,3.71,13.13,46.80,-2.20,10.20,34.36,17.70,84.54,5.90,28.85,50.32,0.25,12.74,40.61
$PJCIFN2,11/04/2026 05:01:00,230.50,228.83,229.78,0.10,0.45,0.08,0.30,0.24,0.03,0.10,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,102.89,17.30,68.47,55.50,7.82,22.58,46.27,8.42,76.46,-3.37,10.18,41.86,-3.97,7.80,31.52,17.43,86.10,6.21,25.15,49.66,0.07,12.68,40.42
$PJCIFN2,11/04/2026 05:02:00,231.14,228.57,229.71,0.15,0.40,0.08,0.38,0.25,0.04,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,35.80,91.73,17.29,87.81,56.74,9.01,18.43,52.21,13.74,79.06,1.36,10.79,46.18,-11.04,3.12,34.97,18.16,85.36,6.26,29.41,51.23,0.81,12.95,42.98
$PJCIFN2,11/04/2026 05:03:00,231.01,229.08,229.79,0.11,0.42,0.05,0.29,0.24,0.01,0.09,0.22,0.04,0.30,0.01,0.04,0.16,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.51,96.94,10.79,65.64,55.56,3.11,20.20,51.41,8.44,68.15,1.36,9.59,37.98,-6.93,6.05,30.24,16.84,84.00,5.25,23.96,49.66,-0.62,12.23,41.95
$PJCIFN2,11/04/2026 05:04:00,230.50,228.83,229.78,0.10,0.40,0.05,0.35,0.26,0.05,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.59,92.27,12.59,80.89,60.86,11.93,23.12,49.09,13.14,75.96,2.54,12.59,45.49,-8.11,7.81,35.60,18.17,85.27,6.34,32.44,51.26,0.64,13.57,41.14
$PJCIFN2,11/04/2026 05:05:00,231.53,228.70,229.77,0.13,0.41,0.05,0.29,0.23,0.03,0.09,0.20,0.04,0.35,-0.02,0.03,0.18,-0.05,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.91,94.79,10.78,65.97,52.52,6.06,20.23,46.81,10.18,79.83,-3.98,7.82,41.44,-10.44,0.75,32.61,16.97,85.24,5.11,24.12,49.25,-0.21,11.81,39.62
$PJCIFN2,11/04/2026 05:06:00,230.75,228.83,229.79,0.11,0.40,0.07,0.38,0.27,0.05,0.09,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.96,93.07,15.46,86.29,62.70,11.36,20.30,50.91,11.97,81.19,-2.18,10.75,45.95,-3.38,9.01,33.85,18.03,85.56,5.99,29.95,51.58,0.96,13.30,42.41
$PJCIFN2,11/04/2026 05:07:00,231.14,228.83,229.83,0.12,0.40,0.05,0.29,0.26,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,27.49,92.32,12.01,65.53,59.85,4.29,16.12,45.11,13.70,78.11,-5.71,11.37,46.13,-2.78,9.59,36.23,17.65,84.57,5.38,23.99,50.09,-0.19,12.28,40.78
$PJCIFN2,11/04/2026 05:08:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.96,8.43,82.52,53.67,3.70,16.11,46.27,14.96,75.24,1.95,10.20,43.25,-2.21,7.22,32.54,17.78,85.10,5.93,30.28,50.40,0.39,12.88,40.55
$PJCIFN2,11/04/2026 05:09:00,230.75,228.96,229.77,0.10,0.41,0.08,0.28,0.25,0.03,0.08,0.20,0.05,0.35,0.01,0.03,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,93.45,19.06,63.76,58.57,7.22,17.26,46.76,11.37,80.92,1.95,7.23,47.23,-3.97,6.65,33.18,17.79,84.86,6.37,24.38,50.60,0.46,12.81,40.40
$PJCIFN2,11/04/2026 05:10:00,231.40,228.06,229.78,0.13,0.41,0.09,0.29,0.24,0.02,0.10,0.20,0.02,0.33,0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,29.30,95.27,19.68,67.26,54.38,4.86,23.09,46.81,4.87,76.16,0.18,8.99,44.33,-9.27,7.23,30.17,17.17,83.91,5.72,29.29,49.67,-0.45,12.28,39.44
$PJCIFN2,11/04/2026 05:11:00,231.27,228.57,229.79,0.14,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.07,0.35,-0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.66,92.81,9.03,64.98,54.94,4.88,17.26,45.01,15.50,81.24,-2.77,14.29,45.56,-1.02,11.44,37.98,18.75,85.35,6.55,26.15,51.21,1.33,13.83,42.03
$PJCIFN2,11/04/2026 05:12:00,230.75,229.08,229.84,0.09,0.40,0.06,0.39,0.24,0.02,0.09,0.25,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,92.37,14.90,89.68,55.46,3.71,20.24,58.45,12.54,79.29,2.54,12.54,44.33,-2.79,3.71,36.86,17.01,83.31,5.58,28.96,49.40,-0.51,12.11,41.76
$PJCIFN2,11/04/2026 05:13:00,230.75,228.96,229.93,0.10,0.45,0.09,0.29,0.24,0.06,0.08,0.21,0.04,0.35,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.30,103.37,20.86,67.22,56.27,13.17,18.42,48.61,9.61,79.97,1.36,11.35,47.25,-6.93,9.01,35.62,17.98,85.18,5.56,25.04,50.23,0.73,12.45,41.53
$PJCIFN2,11/04/2026 05:14:00,230.50,228.44,229.85,0.10,0.41,0.06,0.37,0.25,0.04,0.08,0.21,0.03,0.34,-0.02,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,94.79,13.16,84.87,56.74,10.20,19.08,47.91,7.82,77.47,-5.73,10.20,45.64,-10.48,8.44,32.59,17.61,83.41,5.86,29.66,50.74,0.75,13.05,41.55
$PJCIFN2,11/04/2026 05:15:00,230.50,228.18,229.78,0.10,0.38,0.05,0.28,0.25,0.03,0.06,0.22,0.03,0.33,0.00,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,88.09,12.60,63.76,58.67,6.06,14.31,50.83,6.04,76.42,0.18,10.76,42.59,-6.93,7.85,29.70,16.48,81.97,5.07,24.17,49.53,-0.57,11.45,39.91
$PJCIFN2,11/04/2026 05:16:00,231.01,229.08,229.86,0.12,0.39,0.04,0.32,0.24,0.03,0.08,0.21,0.05,0.31,-0.03,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,88.88,9.67,73.82,55.65,7.83,18.46,47.40,10.78,70.47,-6.91,10.84,46.05,-3.39,7.83,32.65,18.44,83.56,6.33,30.05,51.18,0.96,13.73,40.43
$PJCIFN2,11/04/2026 05:17:00,230.75,228.83,229.82,0.10,0.39,0.05,0.29,0.30,0.02,0.09,0.22,0.06,0.31,-0.04,0.03,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.87,90.55,11.98,65.46,68.60,4.29,20.21,51.53,13.73,72.04,-8.10,6.06,39.71,-5.75,4.30,36.74,17.22,82.02,5.28,25.04,49.57,-0.21,12.62,41.21
$PJCIFN2,11/04/2026 05:18:00,230.63,228.96,229.87,0.08,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,88.14,7.27,84.42,54.20,1.93,16.09,46.06,14.33,78.06,3.72,12.55,45.51,-2.21,8.43,36.76,16.81,81.88,5.21,28.41,49.46,-0.55,12.00,40.70
$PJCIFN2,11/04/2026 05:19:00,230.50,228.96,229.90,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.68,10.80,63.17,54.94,3.11,14.94,48.04,16.07,79.83,3.13,12.54,46.72,-4.56,9.61,37.33,18.44,83.08,6.27,25.37,51.08,0.69,13.17,42.63
$PJCIFN2,11/04/2026 05:20:00,231.01,228.70,229.89,0.11,0.39,0.04,0.33,0.28,0.02,0.07,0.20,0.05,0.30,-0.04,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,88.73,9.62,75.29,64.29,3.70,15.51,46.09,11.97,69.80,-8.09,11.38,46.15,-5.75,6.66,34.97,16.88,81.26,4.81,29.93,49.80,-0.99,12.00,40.48
$PJCIFN2,11/04/2026 05:21:00,231.14,229.08,229.93,0.13,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.07,0.31,-0.05,0.05,0.21,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,29.86,88.73,9.02,64.98,55.00,6.65,17.27,45.71,16.09,70.39,-10.46,11.36,47.31,-9.85,9.62,34.40,19.10,82.33,5.36,25.53,50.12,0.52,13.15,39.97
$PJCIFN2,11/04/2026 05:22:00,230.75,228.83,229.86,0.10,0.39,0.06,0.37,0.25,0.02,0.09,0.26,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,22.69,89.37,13.19,84.23,58.44,5.48,20.16,59.72,9.60,73.85,-6.29,12.57,43.25,-5.72,8.99,37.96,17.81,82.04,5.55,29.12,49.94,0.43,13.08,43.13
$PJCIFN2,11/04/2026 05:23:00,230.63,228.96,229.85,0.09,0.38,0.06,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.00,0.05,0.17,-0.04,0.03,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.51,87.45,13.14,63.76,53.08,4.88,14.91,51.62,14.33,75.87,0.18,12.54,38.46,-9.89,6.65,27.31,17.13,81.91,5.79,24.19,49.23,-0.61,11.93,40.89
$PJCIFN2,11/04/2026 05:24:00,230.37,228.83,229.83,0.09,0.40,0.06,0.32,0.24,0.02,0.09,0.20,0.06,0.30,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,93.02,13.76,73.69,54.94,4.30,19.64,46.73,14.36,68.74,1.36,8.41,43.77,-1.61,9.02,36.15,18.54,82.87,6.81,30.05,50.73,1.12,13.91,40.69
$PJCIFN2,11/04/2026 05:25:00,231.78,228.70,229.85,0.13,0.44,0.05,0.30,0.25,0.04,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.35,100.95,10.81,68.51,58.54,10.19,16.68,50.88,9.58,75.83,1.36,10.18,43.82,-2.79,8.41,29.67,17.35,82.94,5.54,25.37,49.33,-0.18,12.35,40.09
$PJCIFN2,11/04/2026 05:26:00,231.27,227.93,229.80,0.11,0.40,0.09,0.34,0.25,0.02,0.08,0.24,0.01,0.33,-0.00,0.04,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,26.32,92.06,21.49,77.31,58.30,5.47,19.09,56.19,3.11,76.93,-0.41,9.01,38.40,-7.50,10.17,36.82,17.32,82.00,6.20,28.28,49.95,-0.40,12.93,43.30
$PJCIFN2,11/04/2026 05:27:00,230.37,228.83,229.83,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.24,0.06,0.34,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.22,12.00,65.38,56.90,4.87,17.29,54.98,14.87,77.39,-1.00,14.34,46.23,-1.61,10.78,35.01,18.43,82.98,6.58,25.47,51.37,1.13,13.61,41.80
$PJCIFN2,11/04/2026 05:28:00,230.88,227.93,229.79,0.12,0.39,0.07,0.37,0.24,0.05,0.07,0.23,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,27.46,89.81,16.12,83.55,56.08,11.38,16.68,51.97,9.55,72.63,3.13,9.01,46.61,-3.38,7.24,34.99,17.23,81.75,6.14,28.94,50.07,-0.06,12.27,40.13
$PJCIFN2,11/04/2026 05:29:00,231.01,228.31,229.85,0.11,0.39,0.07,0.28,0.26,0.02,0.10,0.22,0.01,0.33,-0.02,0.03,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.51,90.65,16.11,64.90,60.96,5.46,21.97,50.35,2.53,75.11,-5.12,7.24,40.35,-8.70,3.71,36.01,17.13,82.09,5.35,24.30,49.99,-0.45,12.64,41.17
$PJCIFN2,11/04/2026 05:30:00,231.40,228.57,229.91,0.14,0.39,0.08,0.36,0.24,0.06,0.12,0.22,0.05,0.30,0.00,0.01,0.15,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,31.68,89.42,19.07,82.33,54.85,14.96,26.61,49.70,11.96,67.96,0.18,1.93,35.58,-4.55,3.11,30.88,18.66,82.02,5.94,30.49,50.34,0.91,12.39,40.23
$PJCIFN2,11/04/2026 05:31:00,230.75,228.83,229.81,0.10,0.42,0.05,0.29,0.24,0.04,0.09,0.22,0.06,0.31,0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.87,96.40,11.96,66.59,54.78,8.40,20.27,51.30,13.70,71.73,0.18,11.34,39.64,-5.16,9.04,36.59,18.80,83.19,6.56,25.66,50.65,1.35,13.66,41.42
$PJCIFN2,11/04/2026 05:32:00,230.88,228.18,229.84,0.10,0.40,0.04,0.30,0.24,0.04,0.06,0.22,0.01,0.34,-0.00,0.03,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,91.73,8.44,69.02,55.56,9.03,14.91,49.62,1.94,78.11,-0.41,7.84,37.96,-9.31,7.23,31.45,16.84,81.82,5.10,28.14,49.28,-0.54,11.72,40.56
$PJCIFN2,11/04/2026 05:33:00,230.75,229.21,229.90,0.10,0.39,0.08,0.29,0.24,0.02,0.09,0.22,0.06,0.33,-0.01,0.06,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,89.66,18.50,66.97,54.38,4.30,19.65,50.18,13.13,76.29,-2.18,13.72,45.59,-3.96,1.93,37.37,18.69,82.89,6.75,25.55,50.72,0.82,13.06,43.88
$PJCIFN2,11/04/2026 05:34:00,230.75,229.08,229.85,0.12,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.84,90.55,9.04,82.56,54.44,3.11,16.15,49.68,14.95,78.15,3.12,11.97,43.16,-9.87,6.66,34.38,17.82,82.12,5.62,29.77,49.68,-0.23,12.01,41.88
$PJCIFN2,11/04/2026 05:35:00,230.63,228.57,229.80,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.22,0.02,0.34,-0.04,0.01,0.20,-0.06,0.00,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,90.65,11.40,67.88,53.26,2.53,18.46,50.32,4.29,77.34,-9.26,3.11,46.18,-14.59,0.16,35.64,17.61,82.37,5.89,25.84,50.07,-0.48,12.24,41.73
$PJCIFN2,11/04/2026 05:36:00,230.63,228.83,229.86,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,-0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.40,9.64,73.98,55.00,2.52,16.70,46.19,14.33,79.52,-3.37,13.72,45.59,-3.97,11.41,31.93,18.81,83.35,6.58,29.98,51.12,0.87,13.48,41.47
$PJCIFN2,11/04/2026 05:37:00,231.40,228.70,229.88,0.14,0.45,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.15,102.30,11.47,65.46,54.94,7.25,15.52,48.89,13.71,73.59,1.95,12.55,43.08,-3.38,4.88,38.53,18.88,84.34,6.52,25.62,50.43,0.60,13.23,42.35
$PJCIFN2,11/04/2026 05:38:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.77,88.34,8.41,83.15,55.40,1.93,14.31,47.40,14.92,76.75,3.72,13.16,46.02,-2.20,10.17,39.05,17.35,81.78,5.55,28.73,49.39,-0.30,12.16,42.79
$PJCIFN2,11/04/2026 05:39:00,231.14,228.96,229.84,0.11,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.71,94.04,9.04,64.83,53.17,2.52,14.93,49.84,10.77,78.06,-0.41,12.53,44.36,-10.48,6.08,36.17,17.20,82.34,5.47,24.40,49.54,-0.46,12.03,42.51
$PJCIFN2,11/04/2026 05:40:00,230.63,228.18,229.83,0.11,0.39,0.07,0.37,0.25,0.03,0.08,0.24,0.02,0.31,0.01,0.06,0.16,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,90.11,16.17,83.74,58.50,6.65,17.83,56.12,5.46,71.65,1.95,13.15,37.18,-7.49,10.77,37.31,18.32,82.95,6.88,30.97,50.70,0.89,13.35,43.12
$PJCIFN2,11/04/2026 05:41:00,230.63,228.83,229.83,0.09,0.38,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.41,88.29,8.46,67.30,57.36,1.93,15.51,45.55,14.33,78.56,2.54,10.19,46.15,-5.15,9.01,36.13,17.17,81.82,5.06,24.50,49.49,-0.75,12.01,40.21
$PJCIFN2,11/04/2026 05:42:00,230.50,229.08,229.83,0.09,0.40,0.08,0.34,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.83,19.11,77.31,54.85,4.28,15.52,49.70,13.73,78.74,2.54,4.88,47.41,-9.28,10.17,36.17,17.72,83.27,6.44,29.03,50.39,0.23,12.95,42.32
$PJCIFN2,11/04/2026 05:43:00,231.01,228.96,229.83,0.10,0.39,0.07,0.29,0.30,0.03,0.08,0.22,0.05,0.31,0.02,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.91,90.35,15.52,65.60,68.30,6.64,18.50,50.29,12.54,70.51,4.30,10.17,43.82,-2.79,6.65,38.48,18.35,83.62,6.87,26.18,51.20,1.00,13.16,44.15
$PJCIFN2,11/04/2026 05:44:00,231.01,228.31,229.80,0.11,0.39,0.05,0.38,0.23,0.03,0.07,0.20,0.02,0.32,-0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.69,90.50,10.81,87.96,53.97,7.82,16.71,46.73,4.87,74.65,-1.59,4.87,42.66,-3.98,9.61,36.74,17.02,82.90,5.40,28.74,49.72,-0.05,12.56,40.88
$PJCIFN2,11/04/2026 05:45:00,230.63,228.44,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,22.06,90.60,8.44,64.42,55.06,2.52,15.99,50.94,11.92,77.47,-1.00,10.20,44.95,-8.69,1.93,37.33,17.84,83.15,5.56,24.42,50.09,0.07,12.62,42.86
$PJCIFN2,11/04/2026 05:46:00,230.75,228.70,229.82,0.11,0.41,0.05,0.35,0.23,0.06,0.09,0.23,0.05,0.33,0.01,0.06,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,93.35,10.81,79.66,53.76,13.14,20.23,52.68,11.97,75.70,1.36,13.11,45.49,-11.08,7.85,36.82,17.76,83.59,6.01,30.64,49.77,0.26,13.18,42.71
$PJCIFN2,11/04/2026 05:47:00,230.63,228.70,229.78,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.03,0.34,-0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,90.75,11.99,64.28,55.00,6.08,14.92,51.38,7.82,77.60,-1.00,9.00,42.52,-5.74,9.61,36.23,17.15,83.86,5.58,24.49,49.72,-0.10,12.26,41.90
$PJCIFN2,11/04/2026 05:48:00,230.75,227.67,229.77,0.12,0.41,0.09,0.38,0.24,0.02,0.07,0.21,-0.00,0.33,0.01,0.02,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.44,94.20,20.79,86.68,56.27,4.28,16.10,47.99,-0.40,76.29,1.95,4.88,41.41,-3.97,9.03,36.74,18.22,84.91,6.81,29.63,50.93,0.90,13.29,42.15
$PJCIFN2,11/04/2026 05:49:00,230.50,229.21,229.82,0.09,0.45,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.34,-0.03,0.04,0.16,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,103.01,9.63,63.73,58.54,3.69,14.94,45.58,14.34,77.52,-6.90,8.43,37.90,-9.86,9.61,30.86,17.13,85.26,4.91,23.71,49.61,-0.95,12.17,39.97
$PJCIFN2,11/04/2026 05:50:00,230.50,228.70,229.81,0.11,0.41,0.05,0.37,0.25,0.02,0.09,0.23,0.06,0.33,-0.04,0.06,0.16,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.23,95.17,12.01,85.55,58.64,4.89,20.85,53.42,13.12,75.79,-9.86,13.14,36.17,-4.56,6.65,30.90,18.43,85.03,6.03,30.36,50.41,0.97,13.58,39.52
$PJCIFN2,11/04/2026 05:51:00,230.63,228.57,229.75,0.14,0.40,0.04,0.28,0.25,0.01,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.17,92.27,8.44,64.72,57.23,3.11,20.78,46.17,14.33,80.88,3.13,11.94,46.74,-1.61,11.31,34.40,18.64,85.18,6.43,26.34,50.90,0.78,13.30,40.23
$PJCIFN2,11/04/2026 05:52:00,230.75,228.96,229.73,0.10,0.40,0.08,0.35,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,92.91,17.87,80.21,56.18,6.63,16.05,50.24,13.74,79.24,0.77,8.39,42.54,-3.98,6.66,36.13,16.61,83.75,5.36,28.39,49.26,-0.43,11.68,40.98
$PJCIFN2,11/04/2026 05:53:00,230.75,228.83,229.81,0.11,0.41,0.12,0.29,0.25,0.02,0.06,0.21,0.03,0.34,0.01,0.03,0.18,-0.04,0.03,0.12,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.26,93.19,28.43,66.89,57.55,4.28,14.94,48.02,7.83,78.74,2.54,6.07,40.30,-8.70,6.07,28.47,17.61,85.14,6.41,23.65,50.50,-0.20,12.09,40.40
$PJCIFN2,11/04/2026 05:54:00,230.75,228.70,229.83,0.12,0.41,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.35,-0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.85,95.00,14.94,85.01,56.74,6.07,17.86,50.88,10.79,80.65,-3.36,7.82,42.05,-7.51,5.47,34.42,18.70,85.41,6.66,30.14,51.30,0.41,13.30,43.38
$PJCIFN2,11/04/2026 05:55:00,231.40,228.70,229.75,0.14,0.41,0.07,0.28,0.24,0.03,0.07,0.24,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,31.68,94.04,16.12,64.87,54.88,7.29,16.67,54.92,12.56,78.74,0.18,10.19,46.05,-3.38,3.70,34.95,17.26,84.29,5.40,24.38,49.83,0.13,11.93,41.01
$PJCIFN2,11/04/2026 05:56:00,230.75,227.93,229.78,0.10,0.42,0.10,0.36,0.28,0.04,0.09,0.23,0.02,0.31,0.01,0.03,0.17,-0.05,0.03,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.26,96.03,23.72,82.02,63.36,10.20,20.22,53.45,3.70,71.69,1.36,7.85,39.67,-10.48,7.83,30.77,16.74,84.89,5.54,28.57,50.88,-0.74,11.88,42.27
$PJCIFN2,11/04/2026 05:57:00,230.50,228.83,229.70,0.10,0.41,0.05,0.29,0.25,0.03,0.09,0.21,0.03,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,93.94,12.56,66.12,56.90,6.63,20.22,47.32,7.83,76.97,-4.54,9.59,43.18,-3.96,7.26,33.77,17.80,85.33,6.35,25.43,50.66,0.83,13.50,41.96
$PJCIFN2,11/04/2026 05:58:00,231.40,228.96,229.78,0.12,0.42,0.05,0.31,0.26,0.01,0.12,0.21,0.03,0.32,-0.00,-0.00,0.19,-0.03,-0.01,0.10,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.93,95.76,12.00,71.42,59.26,3.10,27.86,47.96,7.25,73.10,-0.41,-1.02,43.77,-6.93,-1.62,23.85,16.88,83.93,5.58,28.11,49.52,-0.89,11.62,40.22
$PJCIFN2,11/04/2026 05:59:00,230.63,228.44,229.79,0.10,0.40,0.07,0.28,0.25,0.02,0.08,0.21,0.03,0.35,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,91.14,16.15,64.32,58.64,4.29,17.88,47.45,7.81,79.97,-1.59,11.36,43.77,-8.10,7.85,33.81,17.58,84.83,5.83,24.17,50.09,-0.01,12.55,41.88
$PJCIFN2,11/04/2026 06:00:00,230.88,227.41,229.78,0.09,0.41,0.07,0.38,0.25,0.02,0.11,0.21,0.01,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,94.15,16.16,87.91,58.44,5.47,24.83,48.02,1.93,76.46,3.13,11.97,46.05,-2.20,9.01,35.09,18.04,84.85,6.32,29.56,50.89,0.55,13.06,43.36
$PJCIFN2,11/04/2026 06:01:00,230.75,228.96,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,100.95,6.68,63.10,52.11,1.34,13.72,45.60,15.50,79.65,3.12,11.38,46.15,-2.20,10.17,35.58,17.32,84.92,5.08,24.43,49.34,-0.52,11.85,40.73
$PJCIFN2,11/04/2026 06:02:00,230.50,228.44,229.80,0.11,0.39,0.04,0.36,0.26,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.75,8.45,81.25,59.68,3.11,20.80,47.35,12.50,80.33,2.55,12.54,45.00,-2.20,9.56,35.03,18.09,84.27,6.13,29.84,50.53,0.63,13.19,40.37
$PJCIFN2,11/04/2026 06:03:00,231.01,228.06,229.78,0.09,0.41,0.05,0.29,0.29,0.06,0.12,0.21,0.04,0.30,-0.03,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,20.80,93.35,11.99,66.92,66.06,13.72,26.67,48.55,8.38,69.61,-7.50,10.19,44.97,-9.24,6.67,35.50,17.44,83.35,5.69,25.18,50.22,0.28,13.00,42.78
$PJCIFN2,11/04/2026 06:04:00,230.75,228.31,229.82,0.11,0.39,0.05,0.33,0.26,0.03,0.07,0.20,0.02,0.33,-0.03,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,89.32,11.41,76.89,61.03,7.83,16.13,45.06,4.29,75.87,-6.89,10.78,43.20,-5.75,3.70,31.57,16.90,82.72,4.95,30.29,50.30,-0.43,11.38,39.88
$PJCIFN2,11/04/2026 06:05:00,230.88,228.70,229.84,0.11,0.40,0.08,0.29,0.26,0.02,0.07,0.21,0.07,0.33,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.04,17.94,66.67,60.00,4.88,16.68,47.94,15.46,76.38,0.77,13.15,45.49,-4.56,9.63,32.08,18.81,83.78,7.06,25.64,51.44,1.07,13.62,41.17
$PJCIFN2,11/04/2026 06:06:00,231.01,228.83,229.89,0.10,0.40,0.06,0.37,0.23,0.05,0.12,0.22,0.05,0.32,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,91.14,13.73,83.60,52.79,12.53,27.23,51.59,11.37,73.93,-1.01,9.03,44.90,-3.98,8.45,36.70,17.16,82.19,4.91,28.75,49.33,-0.12,12.41,40.68
$PJCIFN2,11/04/2026 06:07:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.47,65.01,56.27,3.71,15.53,46.68,14.36,78.48,-0.41,11.37,44.36,-2.19,9.61,35.56,17.79,82.89,5.96,25.21,50.43,0.65,12.96,41.21
$PJCIFN2,11/04/2026 06:08:00,231.14,228.83,229.85,0.11,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,89.37,9.64,77.77,55.43,4.90,17.29,48.39,13.78,79.20,2.54,11.99,48.46,-7.51,9.01,34.97,18.48,83.19,6.61,30.34,51.23,1.06,13.43,40.87
$PJCIFN2,11/04/2026 06:09:00,230.63,228.44,229.85,0.11,0.38,0.07,0.28,0.24,0.02,0.12,0.23,0.02,0.29,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,88.24,16.15,63.21,55.06,4.88,26.77,52.74,4.29,67.52,2.53,9.62,40.82,-5.15,4.88,34.36,16.65,81.26,5.49,23.29,49.33,-0.86,12.34,39.30
$PJCIFN2,11/04/2026 06:10:00,230.63,228.83,229.86,0.11,0.39,0.06,0.35,0.25,0.02,0.11,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.41,89.27,13.72,80.25,58.54,4.29,24.27,47.99,14.30,79.42,1.95,12.58,45.67,-11.07,9.03,36.21,17.98,82.91,6.51,29.60,50.82,0.21,13.48,40.16
$PJCIFN2,11/04/2026 06:11:00,231.65,229.08,229.84,0.13,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.02,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.34,92.32,11.99,64.94,55.99,3.70,16.65,48.58,10.18,78.11,3.71,12.54,38.51,-2.79,7.22,32.65,18.37,83.38,6.67,26.16,50.31,0.69,13.25,41.44
$PJCIFN2,11/04/2026 06:12:00,230.75,228.83,229.79,0.11,0.39,0.07,0.37,0.25,0.04,0.10,0.22,0.06,0.32,0.01,0.01,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,90.11,16.09,83.69,57.33,8.39,23.13,51.02,13.74,73.22,3.13,2.51,40.89,-9.86,9.59,36.13,18.12,82.61,6.50,30.13,50.85,0.89,13.68,41.83
$PJCIFN2,11/04/2026 06:13:00,230.50,228.18,229.80,0.10,0.45,0.04,0.29,0.23,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,102.25,9.57,66.19,53.11,6.07,20.18,49.14,10.14,75.75,1.95,11.38,40.89,-4.57,7.22,35.60,16.82,83.10,5.17,24.02,49.13,-0.36,12.25,41.06
$PJCIFN2,11/04/2026 06:14:00,230.63,228.83,229.88,0.09,0.40,0.09,0.30,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.22,19.70,68.67,60.90,3.11,16.69,49.25,14.92,78.34,1.36,7.24,47.33,-4.56,7.24,36.19,18.47,82.96,6.79,29.83,50.91,0.65,13.47,41.05
$PJCIFN2,11/04/2026 06:15:00,230.88,227.54,229.84,0.11,0.43,0.08,0.29,0.27,0.04,0.10,0.29,0.03,0.29,-0.04,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,98.82,18.51,66.77,62.81,10.18,23.52,66.39,7.78,67.19,-9.26,9.61,40.35,-3.96,10.18,29.11,17.45,81.92,5.83,24.34,50.50,0.27,12.96,41.77
$PJCIFN2,11/04/2026 06:16:00,231.14,228.18,229.84,0.11,0.40,0.05,0.35,0.26,0.01,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.71,91.73,10.79,80.43,60.31,2.52,17.88,50.97,8.97,76.55,-0.41,6.07,45.00,-11.11,6.65,35.01,17.67,82.27,5.33,29.15,50.33,-0.25,12.18,42.31
$PJCIFN2,11/04/2026 06:17:00,231.01,228.70,229.85,0.12,0.40,0.04,0.29,0.28,0.02,0.08,0.21,0.06,0.30,-0.02,0.06,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,91.37,9.61,65.49,64.84,4.88,17.31,48.04,14.28,70.04,-5.72,13.16,43.79,-2.79,9.02,28.50,18.34,82.90,6.32,26.14,51.10,1.11,13.24,41.08
$PJCIFN2,11/04/2026 06:18:00,230.63,228.96,229.86,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.21,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.45,87.84,11.38,88.06,53.85,2.52,14.34,46.76,14.33,76.38,0.77,12.54,47.25,-8.71,7.23,35.56,16.85,81.27,5.22,28.29,49.56,-0.79,11.75,40.54
$PJCIFN2,11/04/2026 06:19:00,230.50,229.08,229.80,0.10,0.39,0.06,0.28,0.27,0.04,0.09,0.21,0.04,0.33,0.00,0.04,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.12,14.31,64.35,62.01,8.40,21.39,48.47,8.42,76.75,0.77,9.61,38.49,-8.71,1.93,34.99,17.76,82.49,5.91,24.87,50.96,0.82,12.96,40.94
$PJCIFN2,11/04/2026 06:20:00,230.50,228.44,229.81,0.10,0.39,0.04,0.33,0.25,0.02,0.07,0.20,0.03,0.33,-0.02,0.06,0.20,-0.06,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,90.55,9.06,75.75,57.88,5.46,16.69,46.27,7.23,75.28,-5.12,14.27,44.92,-12.81,8.41,36.05,17.09,82.36,5.81,29.98,50.90,0.32,12.92,40.45
$PJCIFN2,11/04/2026 06:21:00,230.75,228.70,229.86,0.12,0.38,0.06,0.29,0.25,0.03,0.06,0.19,0.06,0.31,0.01,0.01,0.18,-0.02,0.01,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.16,26.84,87.79,14.91,65.60,58.05,7.23,14.30,43.86,14.87,72.12,1.36,1.93,40.85,-3.98,1.93,29.67,17.66,81.03,5.16,24.64,49.58,-0.36,11.67,37.77
$PJCIFN2,11/04/2026 06:22:00,230.63,228.18,229.85,0.10,0.40,0.06,0.37,0.24,0.03,0.07,0.20,0.03,0.33,0.02,0.05,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,91.19,13.20,84.47,55.99,6.65,16.12,46.89,6.63,77.01,3.71,11.96,43.89,-2.21,0.75,33.83,18.36,83.06,6.60,29.84,50.81,1.01,13.23,41.64
$PJCIFN2,11/04/2026 06:23:00,230.50,227.80,229.75,0.11,0.40,0.06,0.28,0.25,0.03,0.11,0.22,0.02,0.32,-0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.17,24.41,91.19,14.96,63.80,58.41,6.64,24.30,50.35,3.69,74.65,-1.00,6.66,41.44,-7.49,9.60,32.04,16.38,81.35,4.96,23.53,49.53,-0.63,12.82,39.74
$PJCIFN2,11/04/2026 06:24:00,231.27,228.18,229.79,0.11,0.42,0.06,0.34,0.24,0.05,0.07,0.23,0.03,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.72,97.25,13.17,78.49,55.53,10.78,16.73,52.12,6.04,73.43,-1.60,6.64,43.77,-5.75,6.66,34.36,17.30,82.68,5.97,29.12,50.64,0.17,12.65,41.09
$PJCIFN2,11/04/2026 06:25:00,230.88,228.96,229.86,0.10,0.44,0.08,0.29,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.31,101.83,17.25,67.22,55.99,5.48,23.21,47.27,14.34,75.70,3.13,10.18,42.71,-9.87,8.43,37.94,18.69,84.66,6.91,26.31,50.76,0.78,13.69,42.55
$PJCIFN2,11/04/2026 06:26:00,230.50,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.19,7.26,83.74,51.99,1.93,15.49,44.37,10.20,78.11,2.54,11.37,45.56,-2.79,10.17,33.85,16.81,81.41,5.17,28.73,49.27,-0.77,11.82,38.97
$PJCIFN2,11/04/2026 06:27:00,230.50,228.70,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.03,0.16,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,89.32,9.61,64.42,54.81,5.47,16.08,46.19,14.87,77.52,-0.41,7.83,37.29,-13.40,7.25,33.77,17.41,82.23,5.63,24.87,49.95,-0.12,12.53,40.52
$PJCIFN2,11/04/2026 06:28:00,230.75,228.83,229.82,0.10,0.41,0.07,0.35,0.26,0.06,0.08,0.20,0.05,0.32,-0.00,0.02,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.26,93.09,16.10,80.16,60.31,13.75,17.91,46.17,11.35,73.47,-1.00,5.47,40.30,-5.15,7.84,33.22,17.72,82.99,5.67,29.73,50.42,0.63,13.13,39.75
$PJCIFN2,11/04/2026 06:29:00,230.50,229.21,229.80,0.09,0.40,0.07,0.29,0.24,0.02,0.06,0.19,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.14,16.72,66.71,54.29,3.70,14.32,43.86,14.92,78.52,-1.60,10.18,46.10,-3.97,6.65,35.52,17.11,82.24,5.21,24.14,49.61,-0.45,12.01,38.70
$PJCIFN2,11/04/2026 06:30:00,230.63,228.96,229.77,0.10,0.39,0.04,0.36,0.25,0.01,0.10,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.97,89.27,9.03,82.20,56.83,3.11,23.20,46.04,10.77,75.75,3.72,10.80,46.13,-1.61,10.75,36.15,17.98,83.01,6.55,29.53,50.71,0.81,13.49,40.05
$PJCIFN2,11/04/2026 06:31:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.09,0.19,0.05,0.29,-0.02,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.55,10.22,64.24,53.70,4.89,20.18,43.86,12.57,67.33,-4.54,10.77,43.70,-6.34,3.11,33.18,17.11,81.81,4.89,24.62,49.29,-0.32,12.36,39.52
$PJCIFN2,11/04/2026 06:32:00,231.27,228.31,229.82,0.13,0.40,0.04,0.35,0.24,0.04,0.07,0.23,0.02,0.31,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,29.29,91.83,9.04,80.71,56.27,8.43,16.63,52.18,4.87,70.51,-2.78,11.99,40.10,-9.29,9.55,34.26,17.32,82.70,5.54,30.41,50.21,0.19,12.50,42.22
$PJCIFN2,11/04/2026 06:33:00,230.75,228.96,229.82,0.10,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,23.89,91.04,12.60,66.12,55.78,4.29,21.99,49.00,11.96,74.44,0.18,10.18,46.56,-10.45,6.07,31.93,17.56,83.14,6.09,24.90,50.38,-0.14,13.12,41.41
$PJCIFN2,11/04/2026 06:34:00,230.75,229.08,229.83,0.10,0.38,0.05,0.30,0.23,0.03,0.09,0.21,0.05,0.31,0.00,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.01,87.50,12.60,69.18,53.08,7.82,20.24,47.96,10.80,71.02,0.18,10.79,38.49,-3.97,9.02,36.17,17.16,82.54,5.06,28.49,49.51,-0.41,12.11,41.05
$PJCIFN2,11/04/2026 06:35:00,231.14,228.83,229.83,0.10,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.15,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.93,92.91,10.27,64.39,56.86,4.88,20.13,48.04,14.31,71.57,1.95,12.55,34.36,-2.20,8.43,27.93,17.81,84.04,6.34,25.12,50.28,0.70,13.03,41.52
$PJCIFN2,11/04/2026 06:36:00,230.63,228.83,229.83,0.11,0.39,0.04,0.32,0.23,0.02,0.08,0.24,0.06,0.32,0.01,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.39,89.37,8.44,73.77,53.85,4.30,19.03,54.45,13.14,73.97,1.95,10.21,36.13,-2.20,8.43,34.40,17.26,83.12,5.24,28.22,49.31,-0.35,11.90,40.93
$PJCIFN2,11/04/2026 06:37:00,231.53,228.96,229.87,0.13,0.45,0.06,0.30,0.25,0.03,0.10,0.23,0.07,0.35,-0.04,0.04,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,31.10,102.13,13.75,67.81,57.20,6.64,23.79,53.98,16.07,81.01,-8.11,9.03,45.49,-4.57,9.03,35.52,18.72,86.36,6.28,26.43,51.04,0.68,13.23,44.21
$PJCIFN2,11/04/2026 06:38:00,231.27,228.96,229.85,0.11,0.39,0.06,0.38,0.24,0.06,0.06,0.22,0.06,0.33,0.01,0.05,0.18,-0.06,0.04,0.12,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.12,89.42,13.13,86.68,56.21,13.14,14.34,50.71,14.33,76.38,1.95,11.97,42.05,-12.82,8.39,26.73,17.29,83.70,4.94,27.91,49.41,-0.67,11.51,40.57
$PJCIFN2,11/04/2026 06:39:00,230.50,228.18,229.71,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.35,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.19,12.59,64.90,54.97,7.21,17.15,48.52,10.75,81.10,-1.00,10.18,45.54,-4.55,10.16,36.19,17.96,84.85,6.28,25.07,50.58,0.65,13.08,41.16
$PJCIFN2,11/04/2026 06:40:00,230.50,228.96,229.78,0.09,0.40,0.08,0.33,0.24,0.03,0.11,0.21,0.06,0.31,-0.01,0.05,0.16,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.89,91.63,17.29,76.89,55.53,7.23,24.34,47.37,13.13,72.28,-1.59,10.76,36.68,-9.87,6.66,30.83,17.58,84.29,6.60,29.42,50.04,0.36,12.90,39.64
$PJCIFN2,11/04/2026 06:41:00,230.37,228.96,229.75,0.09,0.40,0.07,0.28,0.23,0.04,0.06,0.23,0.03,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,91.78,16.65,63.66,53.08,8.41,14.89,52.03,6.65,77.47,-2.18,10.77,45.61,-8.70,6.65,33.77,16.96,83.82,4.75,24.00,49.71,-0.92,11.53,41.78
$PJCIFN2,11/04/2026 06:42:00,231.01,228.96,229.82,0.10,0.40,0.04,0.35,0.25,0.02,0.09,0.20,0.02,0.34,0.02,0.05,0.20,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.32,93.12,10.20,80.25,58.54,3.70,21.39,44.96,4.30,79.33,3.72,11.91,45.07,-5.14,7.23,28.53,17.03,84.45,5.63,29.42,50.05,-0.26,12.13,39.47
$PJCIFN2,11/04/2026 06:43:00,231.01,229.08,229.77,0.15,0.41,0.04,0.29,0.26,0.04,0.09,0.23,0.06,0.34,-0.03,0.01,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,34.59,95.17,9.63,65.49,59.75,10.16,21.33,52.74,14.92,78.83,-6.32,1.94,46.61,-3.38,9.03,34.99,18.63,85.70,6.81,25.02,51.39,1.24,13.79,41.78
$PJCIFN2,11/04/2026 06:44:00,230.63,228.57,229.75,0.09,0.43,0.05,0.35,0.26,0.06,0.10,0.22,0.04,0.33,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,21.41,99.30,11.36,80.93,60.41,14.31,23.09,49.56,10.16,76.84,-0.41,6.63,45.54,-3.97,6.66,34.95,17.54,85.35,5.66,29.45,50.41,0.62,13.10,40.98
$PJCIFN2,11/04/2026 06:45:00,230.75,228.83,229.77,0.10,0.39,0.05,0.31,0.24,0.03,0.06,0.22,0.06,0.34,-0.01,0.04,0.15,-0.02,0.04,0.09,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,89.96,11.98,72.01,55.37,6.64,14.94,49.84,13.70,77.47,-1.60,10.20,34.93,-5.74,9.01,21.45,17.01,84.03,5.21,24.38,49.48,-0.23,11.94,39.61
$PJCIFN2,11/04/2026 06:46:00,230.63,228.96,229.78,0.10,0.42,0.05,0.35,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.06,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,96.29,10.83,80.80,55.56,3.11,17.28,48.39,9.60,81.24,1.36,13.72,40.21,-8.69,7.83,33.24,18.12,85.46,6.54,30.09,50.92,0.60,13.19,40.21
$PJCIFN2,11/04/2026 06:47:00,230.50,228.70,229.84,0.11,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.04,0.00,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.00,90.16,7.86,64.35,54.88,1.93,16.11,47.43,14.32,80.60,-8.69,0.16,46.18,-5.15,6.66,35.56,17.12,84.14,4.82,23.99,49.51,-0.84,11.92,40.40
$PJCIFN2,11/04/2026 06:48:00,230.63,228.83,229.81,0.09,0.40,0.05,0.39,0.26,0.04,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.68,12.58,89.14,60.37,9.03,16.64,52.56,14.91,75.41,1.95,13.70,46.77,-3.38,10.17,36.78,17.87,84.73,6.43,29.55,50.85,0.74,13.05,41.02
$PJCIFN2,11/04/2026 06:49:00,230.50,228.57,229.80,0.09,0.46,0.08,0.28,0.27,0.03,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,104.72,17.90,64.90,62.11,6.04,17.30,48.04,11.33,79.52,0.77,12.57,44.90,-3.38,9.61,27.34,17.80,86.08,6.31,25.30,50.95,0.58,13.07,41.50
$PJCIFN2,11/04/2026 06:50:00,230.75,228.83,229.83,0.11,0.39,0.04,0.30,0.27,0.01,0.07,0.21,0.04,0.34,-0.03,0.04,0.20,-0.06,0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.07,89.86,8.48,69.26,61.52,2.53,16.11,47.91,10.21,78.02,-7.50,10.18,46.08,-14.59,0.75,35.58,17.55,83.80,4.80,28.20,50.14,-0.64,11.84,41.13
$PJCIFN2,11/04/2026 06:51:00,230.88,228.70,229.83,0.10,0.40,0.08,0.29,0.27,0.02,0.08,0.21,0.06,0.32,0.02,0.04,0.21,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.78,18.45,67.18,62.18,3.69,17.30,48.10,14.35,73.38,3.72,9.01,47.98,-9.88,7.24,34.97,18.91,84.67,7.11,26.08,51.49,1.00,13.66,41.39
$PJCIFN2,11/04/2026 06:52:00,230.50,229.08,229.86,0.10,0.40,0.05,0.32,0.23,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.07,91.37,11.41,73.98,53.85,10.78,18.43,53.39,13.72,78.48,1.36,10.77,43.25,-5.14,9.00,35.54,17.55,83.21,5.78,29.15,49.56,-0.14,12.60,41.20
$PJCIFN2,11/04/2026 06:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,90.01,9.63,63.10,56.21,2.52,20.76,45.45,9.00,78.52,0.18,11.95,47.23,-3.38,9.02,34.42,17.25,83.35,5.52,24.61,50.02,-0.09,12.46,40.12
$PJCIFN2,11/04/2026 06:54:00,230.50,228.31,229.83,0.09,0.42,0.04,0.37,0.25,0.03,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.90,97.64,9.03,85.51,57.36,7.23,17.74,49.17,15.51,77.60,3.72,12.54,45.61,-1.02,11.34,37.98,18.58,84.76,6.64,29.83,51.07,1.30,13.48,42.77
$PJCIFN2,11/04/2026 06:55:00,230.50,229.08,229.81,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.02,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,89.22,12.60,67.22,53.11,4.87,17.81,50.97,13.72,77.60,0.77,4.89,46.28,-3.37,3.70,37.92,17.27,82.81,5.89,24.74,49.91,-0.16,12.40,42.63
$PJCIFN2,11/04/2026 06:56:00,230.63,228.57,229.83,0.10,0.39,0.04,0.36,0.24,0.06,0.08,0.20,0.06,0.35,-0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.20,88.53,9.03,82.70,55.12,13.13,18.47,46.84,13.10,80.06,-3.36,6.67,42.52,-3.39,6.66,33.85,17.58,83.25,5.21,29.57,50.07,0.17,12.69,41.15
$PJCIFN2,11/04/2026 06:57:00,230.50,228.96,229.87,0.09,0.39,0.05,0.28,0.25,0.03,0.06,0.21,0.07,0.32,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.55,12.58,64.98,57.85,7.26,14.90,49.28,15.55,72.63,1.95,10.76,47.87,-2.78,11.35,37.96,18.13,83.28,6.28,25.36,50.96,0.72,13.05,42.88
$PJCIFN2,11/04/2026 06:58:00,230.50,228.96,229.86,0.10,0.39,0.05,0.36,0.24,0.01,0.10,0.19,0.06,0.31,-0.00,0.04,0.18,-0.06,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,23.82,89.17,10.82,83.06,55.59,1.93,23.13,43.29,13.13,72.24,-0.41,10.20,40.78,-14.00,6.66,33.87,17.20,81.98,5.25,27.69,49.32,-0.94,11.83,37.61
$PJCIFN2,11/04/2026 06:59:00,231.01,228.70,229.80,0.12,0.41,0.10,0.28,0.25,0.06,0.10,0.21,0.05,0.34,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.23,0.01,0.06,0.18,28.04,94.15,23.20,64.39,58.01,13.12,21.94,48.63,12.58,77.97,0.18,7.83,43.87,-3.38,4.88,34.97,18.71,83.52,6.89,25.75,51.73,1.24,13.77,41.33
$PJCIFN2,11/04/2026 07:00:00,231.01,228.96,229.92,0.11,0.38,0.06,0.36,0.27,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.17,-0.04,-0.00,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.45,87.89,14.38,81.34,61.87,10.20,19.64,46.27,11.39,77.56,2.53,10.82,39.53,-8.11,-1.03,33.81,17.35,81.90,5.50,28.69,49.47,-0.35,11.91,39.44
$PJCIFN2,11/04/2026 07:01:00,231.40,228.06,229.86,0.11,0.45,0.05,0.30,0.26,0.04,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.33,102.84,10.80,68.55,59.19,8.99,16.10,46.27,8.38,78.61,1.36,9.60,45.61,-5.73,4.30,34.99,17.96,84.56,6.07,25.87,50.30,0.19,12.26,42.07
$PJCIFN2,11/04/2026 07:02:00,230.50,228.96,229.84,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.60,89.27,10.23,76.17,55.46,3.71,16.07,49.65,9.00,78.02,1.36,13.13,41.98,-4.56,10.17,33.79,18.16,82.80,5.97,29.56,50.64,0.45,13.15,43.27
$PJCIFN2,11/04/2026 07:03:00,230.50,229.08,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.35,8.45,64.94,54.32,2.53,13.71,44.42,14.93,75.70,-1.60,10.77,44.95,-4.56,9.04,35.52,17.03,81.47,4.89,23.59,49.22,-1.04,11.60,39.20
$PJCIFN2,11/04/2026 07:04:00,231.14,228.96,229.83,0.12,0.39,0.07,0.38,0.25,0.02,0.08,0.22,0.07,0.34,0.02,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.08,90.65,16.73,86.09,56.86,4.88,17.85,51.36,16.10,78.15,3.73,12.53,43.04,-6.90,11.91,36.70,18.80,83.29,6.47,32.22,50.62,0.86,13.65,43.00
$PJCIFN2,11/04/2026 07:05:00,230.75,228.83,229.87,0.09,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.33,88.78,13.70,64.35,54.38,5.47,21.91,45.06,11.98,78.78,1.36,10.20,45.56,-2.19,6.66,30.25,17.74,82.29,5.83,24.37,50.02,0.24,12.96,40.14
$PJCIFN2,11/04/2026 07:06:00,231.14,228.57,229.87,0.12,0.39,0.04,0.30,0.25,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.08,89.52,10.20,67.85,57.39,3.11,20.86,45.58,11.33,75.70,1.95,9.00,38.92,-3.38,7.83,37.37,17.25,81.79,5.27,29.04,49.65,-0.57,11.92,40.82
$PJCIFN2,11/04/2026 07:07:00,230.50,228.31,229.80,0.10,0.41,0.08,0.28,0.26,0.03,0.08,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,95.22,19.09,64.35,60.41,6.05,17.87,51.05,8.98,79.74,0.18,11.97,46.66,-2.20,4.89,34.46,18.39,83.27,6.46,25.73,51.48,1.04,13.22,42.13
$PJCIFN2,11/04/2026 07:08:00,231.27,228.70,229.85,0.11,0.41,0.06,0.36,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.32,93.88,14.32,81.97,56.83,6.65,19.55,47.37,11.35,78.06,-5.15,11.36,44.41,-3.99,1.34,34.40,18.14,83.05,6.42,29.89,50.53,1.15,13.37,42.31
$PJCIFN2,11/04/2026 07:09:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.26,0.01,0.08,0.21,0.03,0.33,-0.03,0.04,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,89.91,11.98,63.76,59.09,2.52,18.48,48.07,7.82,75.87,-6.92,9.01,45.00,-12.23,4.29,32.61,16.96,81.74,4.96,24.19,50.07,-0.67,12.13,40.36
$PJCIFN2,11/04/2026 07:10:00,231.40,229.08,229.90,0.13,0.44,0.08,0.39,0.26,0.02,0.09,0.21,0.07,0.34,0.00,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,101.71,19.04,89.58,60.69,4.88,21.39,49.31,15.50,77.26,0.77,13.13,47.41,-3.38,6.08,34.46,18.66,83.19,6.43,30.09,51.12,1.01,13.00,41.05
$PJCIFN2,11/04/2026 07:11:00,231.01,228.18,229.77,0.12,0.39,0.10,0.29,0.27,0.06,0.08,0.25,0.03,0.34,-0.03,0.04,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.47,89.52,22.04,66.23,62.01,13.68,17.84,57.49,7.21,77.60,-6.89,8.99,44.51,-1.61,1.93,37.90,18.55,83.21,6.69,26.09,51.21,1.40,13.33,42.47
$PJCIFN2,11/04/2026 07:12:00,230.63,228.83,229.83,0.10,0.38,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.31,0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,87.15,10.24,75.08,53.23,1.93,15.51,52.09,14.32,72.20,1.36,9.60,36.13,-3.97,4.89,35.03,16.85,81.10,5.03,28.75,48.79,-0.89,11.91,40.18
$PJCIFN2,11/04/2026 07:13:00,230.63,228.96,229.86,0.10,0.44,0.05,0.28,0.25,0.05,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,101.18,10.79,65.01,57.98,10.81,14.93,47.40,15.50,78.06,3.13,12.55,45.69,-5.15,10.18,37.83,17.86,83.80,6.08,24.92,50.39,0.34,12.93,41.34
$PJCIFN2,11/04/2026 07:14:00,230.63,228.83,229.88,0.11,0.39,0.05,0.36,0.24,0.01,0.11,0.21,0.06,0.34,0.01,0.06,0.17,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.10,12.61,83.24,54.50,3.11,25.47,48.98,13.14,77.52,1.36,13.75,39.05,-5.74,9.02,37.94,18.36,83.12,6.53,29.65,50.59,0.33,13.38,42.11
$PJCIFN2,11/04/2026 07:15:00,231.14,228.70,229.89,0.11,0.41,0.05,0.27,0.24,0.02,0.08,0.22,0.05,0.33,-0.03,0.02,0.18,-0.02,0.03,0.11,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,94.20,12.59,62.03,54.38,4.29,17.86,49.70,11.97,75.16,-7.50,4.29,41.48,-3.97,7.83,26.13,17.39,82.05,4.96,24.17,48.90,-0.50,12.03,41.56
$PJCIFN2,11/04/2026 07:16:00,231.53,228.44,229.81,0.11,0.41,0.05,0.37,0.28,0.03,0.08,0.22,0.04,0.33,0.01,0.03,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.75,93.29,10.81,84.52,64.58,7.85,17.83,49.79,10.16,75.24,1.36,6.65,41.44,-2.20,11.36,34.40,18.47,83.02,6.43,30.62,50.70,1.16,13.83,40.04
$PJCIFN2,11/04/2026 07:17:00,230.63,228.18,229.78,0.10,0.39,0.06,0.29,0.28,0.04,0.07,0.21,0.04,0.32,-0.03,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.66,89.27,13.69,66.16,63.22,10.17,16.07,48.69,9.56,73.93,-6.31,9.59,45.56,-3.38,8.42,32.02,17.47,81.98,5.30,25.33,49.69,0.34,12.54,39.81
$PJCIFN2,11/04/2026 07:18:00,230.63,228.70,229.80,0.09,0.38,0.04,0.32,0.24,0.01,0.10,0.21,0.02,0.32,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,88.29,10.21,73.94,55.50,2.52,21.95,47.29,4.88,73.85,0.18,11.94,42.10,-4.55,6.66,36.25,16.91,81.59,5.22,28.75,49.44,-0.44,11.90,39.91
$PJCIFN2,11/04/2026 07:19:00,230.63,228.83,229.86,0.09,0.39,0.07,0.28,0.23,0.03,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.88,15.50,63.14,52.67,6.65,15.46,46.81,14.33,77.65,-5.14,11.36,46.13,-2.79,8.38,37.92,17.10,81.68,5.34,23.86,49.49,-0.27,11.83,41.53
$PJCIFN2,11/04/2026 07:20:00,230.63,228.96,229.80,0.10,0.41,0.06,0.37,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.40,13.16,84.52,58.50,6.64,16.71,50.74,10.77,74.99,1.95,11.95,41.50,-5.15,7.83,33.26,18.04,82.51,6.53,29.42,50.24,0.40,13.02,42.10
$PJCIFN2,11/04/2026 07:21:00,230.63,228.83,229.79,0.10,0.39,0.06,0.32,0.23,0.02,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,89.27,13.75,73.02,53.79,3.70,15.53,50.29,14.33,72.83,3.72,11.93,45.61,-2.79,4.88,35.66,17.82,82.22,6.34,24.81,49.95,0.40,12.47,40.99
$PJCIFN2,11/04/2026 07:22:00,231.65,229.08,229.84,0.12,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.55,88.93,7.84,87.81,54.26,1.34,13.69,49.62,13.72,77.52,1.95,13.73,44.36,-2.20,9.59,37.31,17.18,82.24,5.05,30.42,49.53,-0.42,11.83,41.28
$PJCIFN2,11/04/2026 07:23:00,230.88,228.96,229.85,0.11,0.44,0.06,0.28,0.26,0.03,0.09,0.23,0.06,0.33,-0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,101.88,14.92,64.42,59.75,6.07,20.26,52.74,13.74,77.01,-0.41,11.38,39.73,-5.16,8.41,33.22,18.08,83.47,6.23,24.97,49.97,0.72,13.00,41.74
$PJCIFN2,11/04/2026 07:24:00,230.63,228.83,229.83,0.10,0.40,0.06,0.38,0.24,0.02,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.10,91.37,13.17,86.05,54.97,4.29,20.82,47.96,13.15,72.88,0.18,11.93,44.95,-3.38,6.67,36.17,17.48,82.79,5.97,28.14,50.28,-0.10,12.62,42.39
$PJCIFN2,11/04/2026 07:25:00,231.14,227.67,229.87,0.13,0.44,0.07,0.30,0.23,0.06,0.10,0.21,-0.00,0.32,0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,29.27,101.94,15.54,68.74,52.67,13.16,23.76,48.63,-0.40,73.55,0.18,7.84,42.83,-6.91,6.06,29.70,17.97,84.50,5.66,24.94,49.43,0.88,12.28,38.54
$PJCIFN2,11/04/2026 07:26:00,230.63,228.06,229.82,0.11,0.39,0.09,0.37,0.27,0.02,0.09,0.22,0.02,0.34,-0.02,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.65,90.65,20.87,84.96,61.69,4.87,19.60,49.70,3.70,78.67,-4.55,11.97,46.69,-8.70,5.49,32.04,17.62,83.65,6.30,29.70,50.58,-0.13,12.95,40.99
$PJCIFN2,11/04/2026 07:27:00,230.88,228.83,229.81,0.12,0.42,0.07,0.30,0.24,0.01,0.09,0.24,0.05,0.33,-0.00,0.03,0.20,-0.03,0.00,0.10,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,95.87,16.71,67.77,56.27,2.51,20.76,56.19,12.56,76.12,-1.00,7.23,45.12,-7.50,0.16,22.62,17.52,82.97,5.21,24.51,49.66,-0.87,11.14,41.01
$PJCIFN2,11/04/2026 07:28:00,230.75,228.83,229.81,0.10,0.40,0.04,0.33,0.26,0.04,0.09,0.24,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,91.09,9.64,76.68,60.27,8.42,19.61,56.19,11.96,75.03,-2.18,12.54,46.66,-3.96,4.29,31.45,18.18,84.36,5.77,29.76,50.95,0.68,13.24,40.74
$PJCIFN2,11/04/2026 07:29:00,230.63,228.96,229.75,0.10,0.39,0.08,0.28,0.25,0.03,0.09,0.24,0.04,0.34,-0.01,0.03,0.21,-0.03,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.06,89.66,17.30,64.90,57.79,7.84,20.76,54.42,9.00,78.83,-2.19,7.24,47.15,-6.93,-3.39,36.76,17.55,83.97,6.14,24.28,50.20,-0.01,12.55,41.48
$PJCIFN2,11/04/2026 07:30:00,230.50,229.08,229.78,0.10,0.40,0.06,0.39,0.24,0.03,0.08,0.24,0.05,0.35,0.00,0.05,0.19,-0.04,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,92.86,13.18,89.58,56.24,6.07,17.85,55.53,11.95,80.33,0.18,11.36,43.20,-8.09,-3.38,31.54,17.92,84.33,5.78,29.18,49.94,0.18,12.43,41.16
$PJCIFN2,11/04/2026 07:31:00,231.01,228.70,229.76,0.15,0.43,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.32,0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,35.19,99.83,14.36,66.12,60.93,7.25,17.26,49.14,8.99,74.02,1.36,5.47,46.05,-6.91,9.60,34.36,18.77,85.86,6.86,25.15,51.44,1.07,13.44,41.38
$PJCIFN2,11/04/2026 07:32:00,230.75,228.06,229.75,0.10,0.40,0.04,0.38,0.26,0.01,0.07,0.25,0.03,0.34,-0.04,0.04,0.21,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.30,91.63,9.00,87.12,60.21,1.93,16.03,57.95,6.62,78.65,-9.85,9.59,47.31,-7.51,2.52,36.15,16.80,83.91,4.74,29.51,49.72,-0.96,11.61,41.06
$PJCIFN2,11/04/2026 07:33:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.26,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.20,-0.06,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.86,9.61,64.35,59.19,4.87,20.82,50.29,10.78,77.01,0.18,11.93,45.46,-13.38,8.99,32.59,17.96,85.00,6.14,25.42,50.82,0.23,13.14,41.41
$PJCIFN2,11/04/2026 07:34:00,230.63,228.44,229.70,0.09,0.42,0.09,0.33,0.24,0.06,0.12,0.22,0.03,0.34,0.01,0.06,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,96.56,20.27,74.74,56.15,13.12,26.58,50.21,6.05,77.52,3.13,13.14,36.68,-3.39,6.63,32.59,17.45,85.35,6.45,29.36,50.53,0.56,12.92,40.24
$PJCIFN2,11/04/2026 07:35:00,230.50,228.31,229.72,0.10,0.42,0.07,0.28,0.25,0.01,0.08,0.20,0.03,0.34,-0.00,0.03,0.15,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.86,96.40,15.50,64.28,56.77,2.52,19.05,46.86,7.22,78.70,-0.41,6.06,34.95,-6.93,4.88,31.97,16.98,85.47,5.69,23.98,49.50,-0.68,11.90,39.29
$PJCIFN2,11/04/2026 07:36:00,230.63,228.70,229.72,0.09,0.42,0.06,0.37,0.25,0.05,0.08,0.20,0.04,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.91,96.40,13.76,84.87,57.42,10.78,18.97,46.63,8.40,73.89,0.18,11.94,43.82,-2.20,8.97,34.81,17.67,85.89,6.48,29.14,50.36,1.52,13.33,40.08
$PJCIFN2,11/04/2026 07:37:00,230.88,228.44,229.77,0.09,0.44,0.05,0.29,0.28,0.08,0.07,0.22,0.05,0.34,-0.05,0.04,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.53,101.18,11.38,66.71,63.77,17.87,16.66,50.94,12.57,78.06,-11.62,9.01,44.97,-12.21,7.83,30.29,16.79,85.25,4.57,24.27,50.13,-0.82,11.69,39.31
$PJCIFN2,11/04/2026 07:38:00,230.75,228.70,229.81,0.09,0.40,0.05,0.35,0.25,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.05,0.03,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,92.81,11.36,80.71,58.64,1.92,14.92,49.59,12.56,79.83,1.36,12.54,43.72,-10.46,7.24,28.50,17.00,84.83,5.41,29.18,49.60,-0.72,11.88,41.65
$PJCIFN2,11/04/2026 07:39:00,231.40,228.83,229.83,0.11,0.41,0.06,0.30,0.24,0.02,0.10,0.27,0.05,0.33,0.01,0.01,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.27,95.17,14.34,68.47,54.44,4.29,23.09,60.87,11.95,75.66,3.12,2.52,43.75,-10.46,9.02,37.43,17.66,84.95,5.99,24.61,49.93,-0.31,12.44,43.96
$PJCIFN2,11/04/2026 07:40:00,230.75,228.31,229.77,0.11,0.43,0.04,0.37,0.24,0.03,0.09,0.20,0.02,0.35,-0.03,0.04,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.06,100.05,10.22,83.97,56.12,6.67,20.80,46.37,4.87,79.74,-6.91,9.00,39.08,-2.20,8.41,36.15,18.17,85.86,6.03,29.92,50.66,1.22,13.44,40.83
$PJCIFN2,11/04/2026 07:41:00,230.50,228.70,229.76,0.11,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.31,-0.02,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,24.44,91.89,10.18,64.17,55.71,2.51,18.43,46.19,10.17,72.16,-5.14,10.20,43.13,-11.07,6.07,29.63,17.64,84.06,5.19,24.18,49.86,-0.51,12.53,38.84
$PJCIFN2,11/04/2026 07:42:00,230.75,228.31,229.79,0.10,0.40,0.05,0.38,0.25,0.06,0.10,0.24,0.05,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,92.37,11.40,85.76,57.39,13.10,23.21,54.95,12.49,77.52,-2.18,13.13,44.97,-8.69,9.60,33.75,18.08,84.33,5.78,30.89,50.22,0.42,13.74,40.51
$PJCIFN2,11/04/2026 07:43:00,231.14,228.83,229.78,0.11,0.39,0.06,0.33,0.32,0.03,0.09,0.26,0.03,0.31,-0.01,0.03,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,90.60,14.37,76.26,73.45,7.85,20.79,59.69,6.06,71.61,-2.78,6.07,38.57,-4.56,4.88,29.62,16.92,82.89,5.62,23.96,48.98,-0.25,11.87,39.91
$PJCIFN2,11/04/2026 07:44:00,230.75,228.70,229.88,0.12,0.41,0.05,0.30,0.25,0.05,0.12,0.21,0.06,0.28,-0.06,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.85,93.71,12.54,68.47,56.80,12.58,27.21,48.42,13.71,64.53,-12.82,10.21,41.91,-3.39,6.67,36.82,19.40,84.53,5.82,29.79,50.66,1.39,13.60,42.91
$PJCIFN2,11/04/2026 07:45:00,230.63,229.08,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.32,-0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.47,89.27,9.62,63.21,53.76,1.93,16.10,51.53,11.96,73.73,-1.00,11.98,45.41,-7.52,1.93,36.70,16.67,82.01,5.36,24.12,49.55,-0.89,11.73,42.21
$PJCIFN2,11/04/2026 07:46:00,231.27,229.08,229.88,0.14,0.41,0.04,0.39,0.28,0.02,0.07,0.22,0.06,0.29,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,33.41,93.14,9.63,89.19,63.47,4.88,16.69,51.41,14.93,67.52,1.36,11.95,46.72,-7.48,9.04,32.15,18.47,82.74,6.03,29.22,50.56,0.19,13.06,39.35
$PJCIFN2,11/04/2026 07:47:00,231.53,228.70,229.82,0.13,0.41,0.05,0.29,0.25,0.03,0.10,0.20,0.06,0.34,-0.02,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.32,94.74,11.41,66.63,58.57,6.06,22.47,46.06,13.10,77.56,-3.94,12.56,46.64,-6.92,7.84,29.30,18.24,83.38,6.20,26.55,50.82,0.09,13.43,40.57
$PJCIFN2,11/04/2026 07:48:00,230.88,228.31,229.80,0.10,0.40,0.07,0.34,0.24,0.03,0.09,0.20,0.03,0.31,0.00,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,90.94,16.71,78.40,55.00,7.83,20.31,46.17,7.80,72.16,0.18,10.76,46.13,-10.41,4.88,34.97,16.78,82.01,5.08,28.49,49.74,-0.49,11.74,40.36
$PJCIFN2,11/04/2026 07:49:00,230.88,228.83,229.85,0.12,0.45,0.05,0.28,0.28,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.46,104.02,10.82,64.39,63.88,4.30,17.84,46.19,11.94,79.29,1.36,10.17,46.00,-2.79,4.88,36.82,17.80,83.96,5.88,24.92,50.64,0.38,12.58,41.10
$PJCIFN2,11/04/2026 07:50:00,230.63,228.57,229.89,0.10,0.39,0.08,0.30,0.26,0.05,0.07,0.27,0.05,0.33,-0.00,0.05,0.20,-0.02,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.91,17.23,69.18,59.68,12.58,16.74,62.46,11.40,75.16,-1.00,11.96,46.08,-5.15,-0.43,35.62,17.37,81.90,5.99,29.21,50.11,0.05,12.70,41.01
$PJCIFN2,11/04/2026 07:51:00,230.37,228.31,229.83,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.83,9.04,65.53,53.32,5.48,14.94,49.76,11.98,78.70,1.95,10.21,40.89,-3.38,10.16,37.29,17.58,82.48,5.79,24.80,50.02,0.19,12.41,41.96
$PJCIFN2,11/04/2026 07:52:00,230.88,228.96,229.83,0.11,0.40,0.07,0.37,0.26,0.02,0.11,0.24,0.04,0.31,-0.04,0.05,0.18,-0.02,-0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.41,91.14,16.69,85.51,60.90,5.47,24.94,54.54,9.60,71.53,-9.29,11.97,40.26,-4.58,-4.57,27.34,18.11,82.47,6.31,30.50,50.08,0.63,13.05,39.64
$PJCIFN2,11/04/2026 07:53:00,230.88,228.83,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.03,0.33,0.02,0.03,0.20,-0.01,0.05,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.71,9.03,69.50,54.44,3.11,20.24,48.55,7.24,76.55,3.72,7.84,46.72,-2.79,10.78,27.31,17.93,82.66,6.21,25.13,50.80,0.82,13.61,39.61
$PJCIFN2,11/04/2026 07:54:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.27,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,89.03,8.45,82.61,61.52,1.34,14.34,44.45,14.94,78.15,2.53,11.36,47.23,-2.20,10.17,36.13,17.16,81.69,5.26,28.96,49.58,-0.28,12.21,39.39
$PJCIFN2,11/04/2026 07:55:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.22,9.04,65.01,54.38,2.52,16.07,49.73,16.11,78.78,4.30,13.13,47.31,-1.02,11.93,35.62,18.49,82.76,6.49,26.26,50.90,0.96,13.33,43.77
$PJCIFN2,11/04/2026 07:56:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.88,89.22,10.20,84.38,55.06,3.10,18.46,50.26,14.91,72.75,-1.01,9.63,46.15,-5.74,6.06,36.17,17.25,81.39,5.38,28.00,49.88,-0.40,12.30,42.77
$PJCIFN2,11/04/2026 07:57:00,230.50,228.96,229.86,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.23,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,88.88,11.39,67.81,54.88,3.10,17.25,52.59,7.83,77.01,2.54,10.79,45.59,-3.38,8.99,36.74,17.28,81.62,5.77,25.66,49.72,0.18,12.50,40.78
$PJCIFN2,11/04/2026 07:58:00,231.40,228.70,229.84,0.11,0.39,0.07,0.38,0.25,0.04,0.09,0.20,0.03,0.33,-0.00,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.33,88.83,16.72,87.12,57.49,8.39,19.58,44.94,7.83,76.00,-1.00,8.45,41.57,-2.80,7.25,32.63,17.62,82.40,6.33,29.09,50.19,0.59,13.32,39.63
$PJCIFN2,11/04/2026 07:59:00,231.14,229.08,229.87,0.11,0.43,0.06,0.28,0.26,0.01,0.09,0.23,0.05,0.33,0.02,0.04,0.20,-0.03,0.01,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,25.71,99.94,14.34,64.90,61.03,2.52,20.82,53.89,11.36,76.75,3.71,8.42,46.05,-6.33,1.93,32.65,17.44,81.58,5.68,23.90,49.98,-0.52,12.06,40.12
$PJCIFN2,11/04/2026 08:00:00,230.63,228.70,229.86,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.37,9.04,74.45,54.59,4.29,15.53,46.68,14.34,79.33,2.54,11.36,47.31,-2.20,9.04,36.21,18.09,82.75,6.13,30.13,50.95,0.64,12.92,40.97
$PJCIFN2,11/04/2026 08:01:00,231.14,229.08,229.87,0.15,0.45,0.08,0.30,0.24,0.01,0.08,0.23,0.02,0.32,0.01,0.04,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,34.02,102.48,17.83,68.99,54.97,3.11,17.24,53.27,5.48,72.92,1.95,10.20,37.35,-12.25,6.67,31.50,17.71,82.59,5.84,24.04,49.61,-0.27,12.19,40.80
$PJCIFN2,11/04/2026 08:02:00,230.63,229.08,229.85,0.10,0.38,0.04,0.35,0.27,0.03,0.10,0.22,0.06,0.32,-0.04,0.05,0.20,-0.05,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,88.09,9.03,80.21,62.67,7.82,21.98,49.70,13.75,72.63,-8.70,11.95,46.18,-12.23,8.42,36.19,17.34,81.43,5.23,29.41,50.10,-0.43,12.45,40.37
$PJCIFN2,11/04/2026 08:03:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.34,0.00,0.06,0.20,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,89.07,10.21,65.46,55.03,4.88,21.91,50.32,13.13,77.52,0.77,13.16,46.13,-10.46,4.90,30.77,18.02,82.46,6.38,25.69,50.63,0.56,13.25,42.63
$PJCIFN2,11/04/2026 08:04:00,230.75,228.18,229.82,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.01,0.32,0.00,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.70,88.78,11.37,82.66,55.68,5.47,16.09,45.65,1.94,73.93,0.18,10.21,38.99,-3.97,6.07,36.19,17.57,82.27,5.96,32.08,50.37,0.62,12.88,40.52
$PJCIFN2,11/04/2026 08:05:00,230.88,228.57,229.88,0.11,0.42,0.07,0.28,0.26,0.05,0.09,0.21,0.04,0.34,-0.02,-0.01,0.18,-0.02,0.00,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.68,96.19,16.74,64.35,59.82,11.35,21.39,48.12,9.02,77.60,-4.54,-1.61,41.37,-5.15,0.75,29.22,17.07,81.48,5.12,23.09,49.55,-0.51,11.52,40.71
$PJCIFN2,11/04/2026 08:06:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.25,0.04,0.10,0.20,0.05,0.33,-0.01,0.04,0.14,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.29,92.17,9.03,80.34,56.55,8.42,22.59,46.30,10.78,76.71,-3.36,9.61,33.10,-6.32,7.81,31.38,17.31,81.81,5.61,29.07,49.61,0.48,12.97,40.35
$PJCIFN2,11/04/2026 08:07:00,230.75,229.21,229.84,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,96.40,9.61,65.53,55.50,3.69,16.11,49.11,16.09,78.61,1.36,13.14,43.18,-3.37,5.47,37.35,18.29,82.89,6.18,25.43,50.18,0.77,12.99,42.12
$PJCIFN2,11/04/2026 08:08:00,230.50,229.08,229.83,0.09,0.40,0.05,0.37,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.43,12.57,84.92,52.02,4.89,14.30,43.10,14.92,77.43,2.53,8.41,43.75,-9.83,6.66,35.01,16.99,81.92,5.04,27.88,49.29,-0.71,11.42,39.49
$PJCIFN2,11/04/2026 08:09:00,230.63,228.57,229.86,0.10,0.40,0.08,0.29,0.28,0.04,0.08,0.19,0.04,0.32,0.01,0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.23,92.81,17.34,65.68,63.88,9.02,17.92,44.35,9.60,74.14,3.12,1.34,40.23,-5.15,5.46,36.05,17.24,82.28,5.90,24.71,49.87,-0.12,11.77,40.18
$PJCIFN2,11/04/2026 08:10:00,230.50,228.70,229.76,0.10,0.39,0.07,0.38,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.98,15.55,87.08,53.91,4.29,16.08,47.29,14.94,79.74,3.70,9.62,45.54,-1.61,10.19,36.17,18.41,83.03,6.88,30.38,50.62,1.13,13.28,40.50
$PJCIFN2,11/04/2026 08:11:00,231.53,228.18,229.93,0.14,0.42,0.05,0.29,0.26,0.04,0.09,0.24,0.06,0.34,-0.04,0.04,0.15,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,32.89,97.26,12.57,65.68,60.37,9.00,19.61,55.66,13.66,78.65,-9.27,9.59,34.99,-9.88,7.83,36.07,17.98,82.67,5.76,25.37,49.46,-0.12,12.60,41.32
$PJCIFN2,11/04/2026 08:12:00,230.75,228.83,229.81,0.12,0.40,0.04,0.35,0.24,0.05,0.09,0.20,0.04,0.33,-0.02,0.01,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.60,91.78,8.46,80.07,55.53,12.53,20.18,46.70,10.20,75.07,-5.14,3.10,45.49,-5.15,6.06,38.57,16.97,82.58,4.87,28.47,49.71,0.17,12.21,41.62
$PJCIFN2,11/04/2026 08:13:00,230.88,228.57,229.81,0.11,0.45,0.07,0.28,0.24,0.03,0.09,0.22,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.14,102.25,16.03,65.01,54.91,6.66,20.69,51.24,7.81,79.11,-1.59,11.97,43.84,-2.20,7.23,29.58,18.44,85.37,6.49,26.17,50.89,1.17,13.13,41.39
$PJCIFN2,11/04/2026 08:14:00,230.63,228.44,229.81,0.11,0.39,0.06,0.38,0.23,0.04,0.09,0.21,0.04,0.33,-0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,89.96,13.17,87.66,53.85,8.42,21.38,49.14,9.57,75.70,-3.37,7.84,41.34,-2.20,7.24,33.85,17.12,82.48,5.11,28.13,49.39,-0.31,12.01,40.80
$PJCIFN2,11/04/2026 08:15:00,230.63,228.70,229.81,0.11,0.40,0.07,0.31,0.23,0.01,0.09,0.21,0.07,0.34,-0.00,0.05,0.18,-0.05,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.58,15.48,70.28,53.76,3.11,19.62,48.58,16.10,79.20,-0.41,11.38,40.26,-12.23,8.44,28.47,17.97,84.06,6.56,25.47,50.06,0.05,13.35,40.60
$PJCIFN2,11/04/2026 08:16:00,230.63,228.57,229.78,0.11,0.41,0.06,0.37,0.25,0.04,0.08,0.22,0.03,0.30,0.02,0.04,0.20,-0.05,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.65,93.40,13.78,83.74,57.36,8.45,19.03,50.35,6.65,69.69,3.72,8.44,45.31,-11.06,0.75,32.70,17.38,83.60,6.20,29.43,50.59,0.10,12.54,42.95
$PJCIFN2,11/04/2026 08:17:00,231.01,228.44,229.79,0.11,0.40,0.09,0.28,0.24,0.02,0.07,0.21,0.02,0.34,-0.02,0.03,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,91.73,20.78,63.76,54.38,4.88,16.69,49.20,3.70,77.52,-3.95,7.19,40.89,-4.56,-0.43,33.87,16.76,83.62,5.25,24.17,49.34,-0.86,11.58,39.98
$PJCIFN2,11/04/2026 08:18:00,230.88,228.70,229.85,0.11,0.40,0.04,0.36,0.25,0.02,0.08,0.23,0.06,0.33,-0.01,0.04,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,91.50,9.63,81.97,58.60,4.28,17.18,53.30,14.33,75.79,-2.18,10.18,45.00,-10.46,4.29,34.85,18.46,84.50,6.37,29.60,50.60,0.57,13.04,41.04
$PJCIFN2,11/04/2026 08:19:00,230.63,228.18,229.71,0.10,0.40,0.05,0.30,0.29,0.03,0.08,0.23,0.03,0.31,0.00,0.04,0.15,-0.04,0.00,0.11,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,92.37,11.40,67.92,66.17,7.25,17.26,53.68,7.21,72.20,0.77,10.21,35.54,-8.10,0.75,24.36,16.80,84.01,5.47,24.36,49.27,-0.47,11.97,39.73
$PJCIFN2,11/04/2026 08:20:00,231.27,227.80,229.72,0.11,0.40,0.08,0.38,0.29,0.01,0.09,0.24,0.01,0.34,-0.00,0.04,0.19,-0.02,0.00,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,26.32,92.86,17.89,86.43,65.61,3.11,19.59,56.22,1.94,77.39,-1.01,10.10,44.28,-5.15,0.16,36.74,17.56,84.08,5.71,29.97,50.32,0.21,12.49,43.52
$PJCIFN2,11/04/2026 08:21:00,231.14,229.08,229.86,0.13,0.41,0.09,0.33,0.25,0.04,0.11,0.23,0.05,0.34,-0.00,0.03,0.15,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.81,93.19,20.80,75.54,58.37,10.21,24.31,52.74,10.78,78.74,-0.41,6.67,35.56,-8.70,4.88,27.93,19.24,85.39,6.93,25.19,51.04,0.69,13.37,42.28
$PJCIFN2,11/04/2026 08:22:00,231.78,228.96,229.85,0.13,0.40,0.04,0.34,0.28,0.04,0.07,0.22,0.05,0.34,0.00,0.04,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.54,92.22,10.21,78.03,64.88,9.64,16.65,50.88,12.57,77.47,0.18,9.64,43.75,-7.48,3.10,32.63,17.46,83.33,5.28,29.21,50.19,-0.38,11.53,39.84
$PJCIFN2,11/04/2026 08:23:00,230.75,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.24,0.03,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.11,90.11,10.21,64.28,54.35,12.52,15.49,54.39,7.83,75.16,-3.95,12.54,46.72,-3.97,6.04,34.40,17.25,84.09,5.32,24.70,49.88,0.21,12.47,40.33
$PJCIFN2,11/04/2026 08:24:00,230.75,228.96,229.79,0.09,0.40,0.05,0.38,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.68,12.55,87.27,54.88,4.28,14.94,46.76,11.36,79.92,3.13,14.33,45.05,-5.14,1.94,32.67,18.07,85.12,6.39,30.23,50.77,0.46,12.86,42.03
$PJCIFN2,11/04/2026 08:25:00,231.14,229.08,229.81,0.11,0.44,0.10,0.28,0.26,0.03,0.08,0.22,0.05,0.30,-0.00,0.04,0.18,-0.03,0.01,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,24.47,101.77,21.95,64.35,59.78,6.05,17.33,51.00,11.37,68.74,-1.00,10.21,42.12,-6.34,1.93,30.25,17.11,85.58,5.86,23.57,49.73,-0.58,11.69,39.25
$PJCIFN2,11/04/2026 08:26:00,230.50,228.06,229.78,0.09,0.40,0.06,0.37,0.29,0.06,0.09,0.24,0.02,0.31,0.00,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.63,13.18,85.06,65.43,14.30,20.21,56.28,4.87,71.10,0.77,10.19,46.74,-10.44,8.99,37.43,17.95,85.16,6.73,29.83,51.21,0.70,13.20,44.41
$PJCIFN2,11/04/2026 08:27:00,230.88,228.44,229.76,0.12,0.43,0.05,0.28,0.26,0.02,0.10,0.23,0.01,0.32,-0.01,0.03,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,26.81,99.83,12.00,63.21,59.06,4.28,22.62,53.83,1.36,73.47,-2.19,7.78,36.70,-11.06,6.07,34.40,16.75,83.74,5.58,25.21,49.76,-0.70,12.74,42.15
$PJCIFN2,11/04/2026 08:28:00,230.50,228.57,229.70,0.08,0.42,0.05,0.35,0.24,0.01,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,96.99,12.57,79.71,55.59,1.93,17.91,43.88,12.51,79.74,3.12,10.79,46.10,-12.23,9.01,34.99,16.80,84.34,5.33,28.63,50.08,-0.83,12.24,40.26
$PJCIFN2,11/04/2026 08:29:00,230.63,228.57,229.77,0.10,0.43,0.05,0.29,0.24,0.04,0.09,0.22,0.05,0.36,-0.03,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,98.06,12.00,66.82,56.02,8.39,20.80,50.97,10.75,81.37,-6.29,9.63,46.10,-3.37,7.83,37.24,18.20,85.74,6.43,25.41,51.40,0.96,13.18,41.58
$PJCIFN2,11/04/2026 08:30:00,230.88,229.08,229.87,0.12,0.45,0.08,0.37,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.81,102.30,17.30,84.87,56.61,3.70,18.40,49.11,13.15,75.20,1.95,11.95,45.61,-3.39,7.85,34.44,17.76,83.66,5.56,28.18,50.23,-0.18,12.23,40.30
$PJCIFN2,11/04/2026 08:31:00,231.01,228.44,229.83,0.10,0.44,0.06,0.28,0.24,0.02,0.08,0.21,0.04,0.33,-0.04,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.91,101.54,13.18,64.98,54.47,3.70,18.47,49.09,8.98,76.25,-8.72,12.47,44.11,-2.79,9.57,33.96,17.56,84.01,5.72,25.10,49.78,-0.20,12.49,41.42
$PJCIFN2,11/04/2026 08:32:00,231.78,228.70,229.79,0.15,0.40,0.08,0.38,0.25,0.04,0.12,0.23,0.05,0.29,-0.04,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.30,91.04,19.04,86.78,57.52,9.00,27.23,52.71,11.93,66.34,-9.85,11.93,40.28,-3.96,6.06,33.72,18.53,83.49,6.83,30.58,50.88,1.00,14.29,42.03
$PJCIFN2,11/04/2026 08:33:00,230.63,229.08,229.76,0.11,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.39,92.86,10.21,63.10,59.72,3.69,16.66,47.99,12.57,76.93,-5.72,11.36,46.13,-5.15,7.23,31.97,17.16,83.41,5.50,24.38,49.98,-0.33,12.00,40.98
$PJCIFN2,11/04/2026 08:34:00,231.27,228.57,229.82,0.12,0.42,0.07,0.37,0.24,0.03,0.09,0.23,0.06,0.33,-0.04,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,28.10,96.51,15.54,84.82,54.29,7.25,20.20,53.30,13.72,75.91,-9.24,10.77,39.73,-6.91,8.43,33.77,18.10,83.39,5.58,29.11,50.02,-0.08,12.89,39.53
$PJCIFN2,11/04/2026 08:35:00,231.14,228.57,229.95,0.13,0.43,0.06,0.29,0.25,0.06,0.11,0.21,0.05,0.34,-0.00,0.03,0.18,-0.02,-0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.86,99.19,13.13,66.93,57.98,13.15,25.56,48.42,11.92,77.47,-0.41,6.08,40.80,-5.17,-1.61,23.21,18.64,83.64,6.65,24.69,50.51,1.35,12.85,42.01
$PJCIFN2,11/04/2026 08:36:00,231.01,228.57,229.87,0.13,0.40,0.06,0.38,0.24,0.03,0.09,0.24,0.04,0.34,0.01,0.03,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,30.44,92.22,13.15,86.09,56.21,6.63,20.19,55.66,8.40,78.34,1.95,6.65,41.50,-5.15,4.88,31.99,17.32,82.98,5.73,28.58,49.54,-0.33,11.61,42.48
$PJCIFN2,11/04/2026 08:37:00,230.63,228.57,229.77,0.09,0.44,0.10,0.28,0.26,0.03,0.11,0.20,0.03,0.32,0.01,0.03,0.17,-0.09,-0.00,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.31,101.94,22.03,64.28,59.19,7.24,24.38,46.24,7.81,73.43,1.95,7.23,39.14,-20.44,-1.02,30.84,17.15,84.00,6.05,24.99,49.93,-0.71,12.27,39.75
$PJCIFN2,11/04/2026 08:38:00,230.63,227.93,229.77,0.11,0.39,0.06,0.33,0.26,0.02,0.08,0.21,0.01,0.34,-0.02,0.05,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,90.60,13.77,76.85,59.52,3.71,17.85,49.22,2.52,78.39,-5.71,10.80,46.13,-5.69,1.34,28.53,17.74,83.37,6.36,29.94,51.22,0.57,13.17,42.23
$PJCIFN2,11/04/2026 08:39:00,230.88,228.70,229.91,0.12,0.40,0.08,0.28,0.25,0.04,0.10,0.21,0.03,0.33,-0.01,0.03,0.17,-0.04,0.01,0.06,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.46,91.99,18.49,63.21,58.50,10.18,23.77,48.63,7.82,75.70,-3.37,6.65,38.62,-8.10,2.52,14.34,17.45,83.05,5.26,24.19,49.64,-0.19,12.19,40.32
$PJCIFN2,11/04/2026 08:40:00,230.88,228.83,229.83,0.11,0.42,0.09,0.37,0.24,0.06,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,95.76,19.65,85.55,54.35,13.77,17.31,49.20,9.60,74.48,1.94,11.38,46.18,-9.28,6.65,36.63,17.49,82.31,6.24,29.11,49.95,0.51,12.84,41.21
$PJCIFN2,11/04/2026 08:41:00,231.01,227.80,229.88,0.11,0.39,0.08,0.29,0.27,0.03,0.10,0.23,0.01,0.32,-0.01,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.96,19.05,66.08,61.56,7.81,23.12,52.09,3.11,74.18,-2.18,10.24,39.27,-6.34,7.23,33.79,18.06,81.97,6.41,24.55,50.22,0.42,12.74,41.64
$PJCIFN2,11/04/2026 08:42:00,230.75,228.83,229.81,0.09,0.38,0.07,0.35,0.27,0.02,0.10,0.21,0.04,0.34,-0.04,0.03,0.18,-0.04,0.00,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,86.96,16.71,80.84,62.08,3.71,23.77,48.66,8.44,77.52,-9.28,6.06,42.00,-8.70,0.16,30.88,16.57,81.50,5.24,29.74,49.53,-1.04,12.58,39.97
$PJCIFN2,11/04/2026 08:43:00,231.01,228.83,229.85,0.12,0.39,0.06,0.29,0.24,0.03,0.11,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.86,14.93,67.15,54.88,7.83,25.47,46.22,14.94,74.90,1.95,10.21,46.80,-5.74,9.61,36.07,17.99,82.09,6.43,24.84,50.30,0.60,13.26,41.59
$PJCIFN2,11/04/2026 08:44:00,230.50,228.83,229.83,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.60,9.04,81.52,54.78,5.47,15.50,47.43,13.74,77.56,1.95,12.57,42.10,-3.97,10.18,36.19,17.57,82.55,5.91,28.90,49.96,0.13,12.76,40.87
$PJCIFN2,11/04/2026 08:45:00,230.50,229.08,229.88,0.10,0.38,0.06,0.29,0.23,0.03,0.08,0.23,0.06,0.33,-0.06,-0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,87.84,13.77,66.67,52.67,6.07,19.00,53.89,13.76,75.66,-13.99,-5.76,43.13,-5.15,7.25,32.04,17.19,81.32,5.08,24.27,49.35,-0.24,11.65,42.45
$PJCIFN2,11/04/2026 08:46:00,230.50,228.83,229.84,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.33,-0.00,0.03,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.19,89.52,9.04,85.65,55.50,3.11,16.70,53.83,13.72,76.29,-1.01,7.85,46.74,-5.73,10.80,36.17,18.56,83.15,6.35,30.22,51.16,0.58,13.41,41.95
$PJCIFN2,11/04/2026 08:47:00,231.01,227.67,229.86,0.11,0.39,0.07,0.28,0.24,0.04,0.09,0.19,0.01,0.33,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,88.48,15.53,65.12,55.59,10.18,20.86,43.93,1.35,76.29,-1.00,11.26,44.38,-6.90,8.43,31.36,17.36,81.51,5.10,24.83,49.36,-0.30,12.25,38.73
$PJCIFN2,11/04/2026 08:48:00,230.63,228.44,229.80,0.10,0.39,0.08,0.32,0.26,0.07,0.12,0.21,0.04,0.33,0.01,0.05,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.03,17.29,74.61,60.27,16.08,28.43,47.21,8.98,75.91,1.36,11.96,39.71,-8.70,1.34,35.62,17.57,82.18,6.31,29.10,50.20,0.51,13.00,40.25
$PJCIFN2,11/04/2026 08:49:00,231.14,228.18,229.78,0.13,0.44,0.05,0.29,0.24,0.02,0.09,0.24,0.01,0.30,0.00,0.06,0.15,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.86,100.48,11.41,65.42,55.65,4.28,20.15,56.00,3.11,68.85,0.77,13.72,35.64,-5.15,8.43,36.66,18.10,83.92,6.38,25.33,50.75,0.94,13.64,42.90
$PJCIFN2,11/04/2026 08:50:00,230.37,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.53,9.62,86.14,53.85,2.52,17.29,45.60,13.16,77.26,2.54,10.18,46.13,-10.48,9.61,36.21,16.99,81.38,5.61,28.22,49.73,-0.71,12.19,40.17
$PJCIFN2,11/04/2026 08:51:00,231.14,228.57,229.83,0.11,0.40,0.04,0.28,0.28,0.06,0.08,0.23,0.02,0.31,-0.04,0.04,0.16,-0.03,-0.00,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,90.63,9.61,64.94,63.95,13.76,19.02,52.77,5.47,71.06,-8.68,9.01,36.63,-7.53,-0.43,30.17,17.42,81.19,5.08,23.88,49.53,-0.10,12.05,40.63
$PJCIFN2,11/04/2026 08:52:00,231.91,227.67,229.95,0.16,0.40,0.05,0.37,0.28,0.06,0.11,0.21,0.01,0.32,-0.01,0.05,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,36.52,91.53,12.00,85.11,64.54,13.16,24.94,47.85,3.10,73.34,-3.37,11.95,40.19,-5.74,9.01,28.44,18.75,82.13,6.05,31.06,51.55,1.03,13.49,40.35
$PJCIFN2,11/04/2026 08:53:00,230.88,228.83,229.78,0.12,0.43,0.08,0.29,0.26,0.03,0.09,0.24,0.05,0.32,-0.04,0.05,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.87,98.54,17.94,66.23,59.75,7.83,19.63,55.57,11.94,73.85,-8.68,11.95,43.72,-8.69,4.90,24.99,17.82,82.56,6.33,26.82,50.83,0.75,12.56,40.69
$PJCIFN2,11/04/2026 08:54:00,230.75,228.70,229.83,0.10,0.40,0.07,0.35,0.24,0.04,0.08,0.21,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.89,92.48,15.50,79.44,55.06,8.42,17.83,49.03,8.40,76.93,0.77,9.59,38.46,-4.54,7.86,34.42,16.79,81.85,5.43,28.37,49.53,0.13,12.04,40.06
$PJCIFN2,11/04/2026 08:55:00,231.01,228.96,229.84,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,92.01,11.98,64.98,57.82,3.70,16.66,50.18,14.96,78.15,-3.36,12.56,46.23,-4.57,8.43,37.41,18.60,83.28,6.78,25.47,50.55,1.06,13.48,42.35
$PJCIFN2,11/04/2026 08:56:00,231.01,229.08,229.89,0.11,0.39,0.04,0.41,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,26.29,89.86,9.64,93.80,53.85,5.47,20.76,50.94,12.55,77.56,1.95,10.20,45.49,-11.04,9.57,32.11,17.48,81.96,5.51,28.94,49.81,-0.19,12.60,42.78
$PJCIFN2,11/04/2026 08:57:00,231.91,227.80,229.86,0.15,0.40,0.06,0.28,0.29,0.03,0.07,0.23,-0.02,0.32,-0.04,-0.01,0.14,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,34.73,91.19,14.35,63.21,66.17,6.05,16.06,52.65,-3.91,73.34,-8.68,-2.80,32.64,-4.56,3.11,33.24,17.01,81.68,5.49,25.23,49.57,-0.35,12.08,43.54
$PJCIFN2,11/04/2026 08:58:00,231.27,228.96,229.90,0.13,0.45,0.05,0.36,0.27,0.03,0.09,0.26,0.05,0.32,-0.03,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.95,102.78,12.00,81.97,62.11,7.82,20.88,59.82,11.39,72.88,-6.91,9.61,41.41,-10.49,7.26,36.80,18.75,82.85,5.96,29.75,50.39,0.32,12.68,44.82
$PJCIFN2,11/04/2026 08:59:00,230.63,228.18,229.88,0.11,0.39,0.03,0.28,0.26,0.01,0.09,0.24,0.01,0.33,0.00,0.01,0.18,-0.04,0.02,0.12,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,89.52,7.87,63.14,58.96,3.11,20.26,56.00,3.11,76.12,0.18,2.52,40.82,-8.70,4.30,28.55,17.25,81.59,4.91,23.43,49.59,-0.78,12.40,41.52
$PJCIFN2,11/04/2026 09:00:00,230.63,228.31,229.76,0.11,0.39,0.05,0.33,0.24,0.01,0.09,0.20,0.03,0.33,0.00,0.04,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.05,88.24,11.99,76.76,54.94,3.11,20.88,45.55,6.04,74.94,0.18,9.58,46.15,-13.44,7.78,34.44,17.68,82.51,6.23,28.95,50.18,-0.07,13.05,40.76
$PJCIFN2,11/04/2026 09:01:00,231.53,228.83,229.91,0.13,0.43,0.12,0.30,0.29,0.04,0.15,0.21,0.06,0.34,-0.02,0.02,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.32,99.46,26.74,69.02,66.17,9.60,33.64,47.43,13.11,78.87,-3.94,4.29,44.85,-11.72,3.71,33.87,18.48,84.11,6.48,25.27,50.76,0.38,12.84,40.79
$PJCIFN2,11/04/2026 09:02:00,230.75,228.18,229.81,0.09,0.39,0.06,0.38,0.25,0.02,0.09,0.22,0.04,0.33,-0.00,0.03,0.15,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.78,14.91,86.14,57.33,4.29,21.32,50.43,10.18,76.75,-0.41,7.84,35.54,-5.75,7.24,29.67,16.69,81.85,5.35,28.30,49.44,-0.88,12.15,40.84
$PJCIFN2,11/04/2026 09:03:00,230.50,229.08,229.84,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.03,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.91,13.17,67.26,54.35,3.70,15.52,48.04,14.92,76.97,3.72,6.66,47.25,-2.79,11.93,38.51,18.27,83.09,6.95,25.99,51.05,1.03,13.58,43.69
$PJCIFN2,11/04/2026 09:04:00,231.53,228.31,229.81,0.12,0.42,0.06,0.38,0.25,0.05,0.08,0.20,0.03,0.32,-0.01,0.03,0.17,-0.06,-0.02,0.12,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,28.13,95.81,13.77,88.01,57.52,11.96,19.07,45.63,6.65,74.02,-2.78,7.85,38.49,-14.60,-4.58,27.37,16.91,82.70,5.25,31.75,49.41,-0.86,11.79,39.09
$PJCIFN2,11/04/2026 09:05:00,230.37,228.57,229.76,0.11,0.40,0.07,0.29,0.26,0.02,0.09,0.21,0.04,0.35,0.01,-0.00,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.43,16.70,66.59,59.09,4.88,20.81,49.11,10.19,79.88,2.54,-1.02,46.85,-4.56,7.85,36.25,17.75,83.48,7.09,24.81,50.71,0.49,13.44,41.43
$PJCIFN2,11/04/2026 09:06:00,230.50,228.83,229.87,0.12,0.39,0.06,0.37,0.26,0.06,0.07,0.25,0.06,0.32,0.00,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.58,89.96,13.16,85.46,58.96,14.33,15.54,57.40,14.35,73.34,0.77,11.38,45.61,-6.33,1.34,30.86,18.01,83.34,6.44,29.47,50.75,0.62,12.49,41.30
$PJCIFN2,11/04/2026 09:07:00,230.63,228.57,229.74,0.08,0.39,0.05,0.28,0.23,0.04,0.07,0.19,0.03,0.31,-0.00,0.03,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.58,10.79,64.79,53.79,9.01,16.09,44.37,6.05,71.14,-1.00,7.83,41.93,-8.08,9.60,31.99,16.25,82.11,4.89,23.86,49.38,-0.72,12.09,39.55
$PJCIFN2,11/04/2026 09:08:00,231.14,229.08,229.86,0.12,0.39,0.07,0.36,0.24,0.04,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.88,90.45,16.74,82.02,55.03,8.42,19.02,50.29,12.57,74.31,1.36,10.77,46.41,-6.33,1.34,29.03,18.13,83.79,6.77,30.46,50.82,0.23,12.71,39.82
$PJCIFN2,11/04/2026 09:09:00,230.75,228.96,229.81,0.11,0.41,0.10,0.30,0.27,0.06,0.08,0.25,0.03,0.31,0.00,0.01,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.02,94.30,23.82,67.85,61.35,14.87,19.09,57.17,7.83,70.35,0.77,2.53,45.10,-9.27,6.64,35.50,17.95,84.45,6.54,25.26,50.60,0.45,12.53,42.54
$PJCIFN2,11/04/2026 09:10:00,231.27,227.67,229.83,0.14,0.41,0.04,0.29,0.26,0.02,0.11,0.25,-0.01,0.30,-0.00,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,32.85,95.17,9.60,67.26,59.55,4.29,25.46,58.64,-2.74,68.59,-1.00,8.34,40.28,-5.77,6.07,36.13,17.54,83.61,4.97,28.12,49.93,-0.93,12.13,44.13
$PJCIFN2,11/04/2026 09:11:00,230.88,228.70,229.84,0.11,0.41,0.05,0.30,0.24,0.04,0.12,0.26,0.05,0.34,-0.04,0.05,0.16,-0.01,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.24,94.30,10.79,67.77,56.12,8.45,28.47,60.38,11.93,78.61,-8.09,12.01,37.29,-2.79,-2.80,36.72,19.09,85.31,6.11,25.67,51.01,1.41,13.78,44.00
$PJCIFN2,11/04/2026 09:12:00,231.40,228.83,229.78,0.12,0.42,0.05,0.38,0.24,0.03,0.09,0.22,0.03,0.34,-0.02,0.04,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.11,96.62,11.97,86.05,56.24,7.23,20.80,49.65,6.65,79.29,-3.95,9.59,44.97,-4.56,1.34,33.87,17.61,84.51,5.76,29.28,49.43,0.23,12.45,41.51
$PJCIFN2,11/04/2026 09:13:00,231.27,228.70,229.74,0.14,0.45,0.05,0.28,0.24,0.02,0.11,0.22,0.03,0.34,-0.03,0.05,0.18,-0.06,0.02,0.15,0.08,0.38,0.02,0.11,0.22,-0.00,0.06,0.18,33.44,103.54,11.39,63.87,54.41,4.29,25.50,51.47,6.64,77.13,-6.89,10.79,40.78,-12.80,4.87,34.95,17.42,86.24,5.70,26.35,49.96,-0.08,13.10,42.01
$PJCIFN2,11/04/2026 09:14:00,230.50,228.70,229.73,0.10,0.39,0.07,0.36,0.24,0.04,0.08,0.21,0.05,0.34,0.00,0.06,0.20,-0.06,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.56,90.50,15.45,82.61,55.50,9.59,19.03,47.94,12.52,77.52,0.77,13.13,44.92,-14.56,9.01,37.94,17.67,84.84,6.17,28.98,50.34,0.12,13.08,43.06
$PJCIFN2,11/04/2026 09:15:00,230.63,227.93,229.74,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.03,0.32,-0.00,0.04,0.15,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,90.45,9.62,63.66,55.00,4.29,20.22,45.53,6.62,73.94,-0.41,9.01,33.73,-10.46,6.65,27.32,16.93,83.64,5.15,23.46,49.05,-1.14,11.96,38.76
$PJCIFN2,11/04/2026 09:16:00,230.63,227.28,229.73,0.10,0.42,0.05,0.39,0.25,0.04,0.10,0.22,-0.00,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,97.64,11.97,88.75,57.45,8.43,22.03,51.56,-0.99,78.24,3.09,11.36,46.23,-5.76,7.80,35.68,18.00,85.64,6.84,29.32,50.98,0.87,13.25,42.73
$PJCIFN2,11/04/2026 09:17:00,231.27,228.70,229.78,0.15,0.40,0.07,0.28,0.23,0.02,0.08,0.22,0.02,0.30,-0.03,0.02,0.17,-0.03,0.02,0.12,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,34.04,90.84,16.17,63.58,54.00,4.86,17.25,50.38,4.89,67.96,-6.31,4.87,38.38,-6.31,4.30,26.64,17.10,83.93,5.81,23.66,49.50,-0.38,12.25,40.08
$PJCIFN2,11/04/2026 09:18:00,231.53,228.44,229.83,0.13,0.40,0.06,0.40,0.25,0.05,0.11,0.24,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.06,0.18,29.27,92.06,14.35,90.70,56.67,11.96,26.09,55.57,9.01,77.65,-1.60,11.95,42.64,-9.87,6.65,36.09,17.16,84.26,5.54,30.07,49.36,-0.59,12.80,42.49
$PJCIFN2,11/04/2026 09:19:00,230.50,228.57,229.84,0.10,0.42,0.05,0.29,0.27,0.03,0.07,0.23,0.04,0.36,0.01,0.05,0.18,-0.01,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,96.40,10.79,66.23,62.18,6.06,16.59,53.83,8.40,82.05,2.54,11.97,40.23,-3.38,0.75,37.33,18.09,85.47,6.54,25.44,51.06,0.97,13.07,42.28
$PJCIFN2,11/04/2026 09:20:00,230.50,228.96,229.80,0.10,0.40,0.05,0.32,0.24,0.03,0.07,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,92.96,11.98,73.19,54.44,7.85,16.08,49.14,12.55,76.25,4.30,10.18,46.64,-2.20,10.16,36.17,18.13,84.88,6.42,29.37,50.71,0.46,13.17,42.23
$PJCIFN2,11/04/2026 09:21:00,230.75,229.08,229.88,0.11,0.40,0.06,0.28,0.27,0.02,0.11,0.21,0.05,0.33,-0.01,0.02,0.19,-0.04,0.00,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.02,92.86,13.16,63.76,62.81,4.28,24.87,48.07,11.38,76.29,-3.35,4.88,44.26,-8.08,0.75,33.20,17.68,83.77,5.17,23.45,50.15,-0.70,12.07,41.85
$PJCIFN2,11/04/2026 09:22:00,231.78,228.57,229.80,0.12,0.41,0.07,0.38,0.28,0.04,0.11,0.20,0.05,0.32,-0.01,0.03,0.17,-0.05,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.76,93.56,16.67,86.14,63.88,8.99,26.12,46.94,10.75,72.39,-3.36,7.83,39.71,-10.48,2.52,35.58,17.90,84.18,6.15,29.64,50.93,0.68,12.54,41.48
$PJCIFN2,11/04/2026 09:23:00,232.43,227.93,229.86,0.19,0.46,0.10,0.29,0.26,0.04,0.08,0.21,-0.01,0.30,-0.03,0.05,0.19,-0.08,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,43.16,106.32,22.04,66.67,59.19,9.61,17.91,48.04,-2.75,70.62,-6.32,10.69,43.33,-18.59,8.44,25.02,18.29,84.05,6.31,26.19,50.80,0.61,13.40,41.64
$PJCIFN2,11/04/2026 09:24:00,231.78,228.18,229.85,0.16,0.43,0.04,0.35,0.25,0.02,0.09,0.21,0.04,0.31,0.00,0.03,0.18,-0.03,-0.01,0.10,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,37.09,99.52,8.45,79.62,57.23,4.88,20.13,48.50,9.60,72.16,0.18,7.24,41.37,-6.34,-1.61,23.21,17.48,82.61,5.02,28.42,49.49,-0.61,11.46,39.81
$PJCIFN2,11/04/2026 09:25:00,231.14,228.96,229.87,0.12,0.45,0.06,0.28,0.29,0.07,0.11,0.24,0.06,0.31,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.68,103.60,13.16,64.90,66.72,16.74,24.89,55.50,14.29,71.73,0.18,8.45,43.87,-2.79,5.46,34.42,18.53,84.90,6.20,25.61,50.87,1.16,13.29,41.33
$PJCIFN2,11/04/2026 09:26:00,231.01,228.70,229.88,0.11,0.42,0.04,0.36,0.26,0.04,0.09,0.20,0.06,0.32,-0.04,0.05,0.18,-0.02,-0.01,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,25.69,96.24,10.23,82.61,59.23,10.17,20.79,46.78,14.95,74.10,-9.26,12.55,41.93,-5.75,-2.79,33.20,18.25,83.30,5.57,31.77,50.45,0.26,12.77,41.24
$PJCIFN2,11/04/2026 09:27:00,231.14,228.83,229.84,0.10,0.38,0.07,0.28,0.24,0.04,0.10,0.20,0.04,0.33,-0.02,0.04,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.74,87.99,15.50,64.46,56.15,9.60,23.16,45.50,9.60,75.75,-4.56,10.18,36.17,-6.92,8.99,35.56,16.97,81.88,5.13,24.15,49.30,-0.68,11.90,40.07
$PJCIFN2,11/04/2026 09:28:00,231.78,228.70,229.88,0.14,0.39,0.06,0.38,0.26,0.05,0.09,0.23,0.03,0.33,-0.02,0.02,0.15,-0.03,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,32.92,90.55,14.94,86.73,59.82,10.80,20.87,52.53,7.83,76.80,-5.12,3.70,35.50,-6.34,0.75,32.00,18.01,82.98,6.12,29.93,50.36,0.90,12.63,38.97
$PJCIFN2,11/04/2026 09:29:00,230.63,228.96,229.85,0.10,0.43,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,100.17,12.60,66.04,56.21,3.11,18.48,45.58,14.33,78.65,2.53,10.77,46.72,-3.95,0.75,34.38,18.31,83.33,6.68,25.88,50.99,0.60,13.58,40.65
$PJCIFN2,11/04/2026 09:30:00,230.88,228.18,229.84,0.12,0.38,0.04,0.36,0.25,0.04,0.08,0.21,0.00,0.33,-0.00,0.02,0.18,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,27.46,87.79,9.02,83.06,58.44,8.97,17.29,47.40,0.18,75.91,-0.41,5.47,41.95,-3.38,2.53,30.90,16.87,81.91,5.08,29.41,49.83,0.28,11.77,40.13
$PJCIFN2,11/04/2026 09:31:00,230.88,228.83,229.90,0.11,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.31,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,25.09,87.74,10.20,64.94,53.76,4.29,16.09,46.14,11.95,70.43,0.18,11.97,42.00,-3.38,10.16,35.64,18.15,81.56,5.53,25.12,50.15,0.03,12.36,40.14
$PJCIFN2,11/04/2026 09:32:00,230.50,228.83,229.80,0.10,0.41,0.05,0.32,0.24,0.03,0.12,0.21,0.06,0.34,0.02,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,94.58,11.40,74.20,55.56,6.05,26.70,48.58,13.11,78.02,3.71,11.96,43.82,-7.50,4.88,33.24,18.40,83.27,6.53,29.58,50.89,0.95,13.61,42.54
$PJCIFN2,11/04/2026 09:33:00,231.27,228.83,229.89,0.12,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,90.11,7.87,63.80,54.97,2.52,16.06,46.81,12.53,77.99,1.95,10.18,45.49,-2.79,10.19,36.23,17.81,82.25,5.93,24.68,49.96,0.12,12.77,40.80
$PJCIFN2,11/04/2026 09:34:00,230.88,228.70,229.89,0.10,0.38,0.06,0.37,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.31,87.21,14.93,83.55,54.50,1.93,16.64,45.58,10.78,75.75,3.14,10.21,45.59,-2.20,8.97,34.42,17.04,81.43,5.55,28.02,49.43,-0.53,12.22,39.72
$PJCIFN2,11/04/2026 09:35:00,230.75,228.96,229.79,0.10,0.42,0.06,0.31,0.25,0.03,0.12,0.21,0.03,0.34,-0.04,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.63,97.05,14.38,70.79,57.39,6.65,27.86,49.14,6.06,77.69,-9.26,13.16,46.26,-5.15,3.71,32.63,17.59,82.63,5.73,25.70,50.62,0.42,13.11,39.35
$PJCIFN2,11/04/2026 09:36:00,231.27,228.70,229.88,0.11,0.44,0.09,0.30,0.27,0.04,0.09,0.21,0.05,0.33,-0.00,0.04,0.20,-0.03,-0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.32,101.75,21.37,67.96,62.46,8.41,20.12,48.58,11.96,75.62,-1.00,8.42,46.15,-6.33,-2.78,27.49,18.25,82.26,6.44,29.12,51.02,0.48,12.43,39.64
$PJCIFN2,11/04/2026 09:37:00,230.50,228.96,229.87,0.10,0.43,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.00,0.15,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,99.78,14.98,66.08,52.79,1.34,16.08,44.99,14.33,78.24,2.54,0.16,34.34,-3.96,7.81,29.67,17.39,83.10,5.31,24.27,49.13,-0.90,11.69,39.46
$PJCIFN2,11/04/2026 09:38:00,230.88,228.83,229.81,0.10,0.41,0.05,0.33,0.23,0.03,0.08,0.22,0.04,0.33,0.00,-0.03,0.18,-0.06,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,95.01,10.80,75.58,53.32,7.23,18.96,49.70,8.41,75.53,0.77,-5.74,40.89,-13.99,4.29,33.20,16.91,81.42,4.92,27.47,48.98,-0.37,12.04,41.59
$PJCIFN2,11/04/2026 09:39:00,231.01,228.70,229.88,0.12,0.40,0.06,0.30,0.26,0.02,0.08,0.24,0.06,0.30,0.01,0.06,0.20,-0.08,-0.01,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,26.88,90.78,13.78,68.99,60.90,4.30,18.44,55.63,13.75,69.80,1.36,13.13,45.54,-18.74,-1.61,38.02,18.87,82.48,6.88,25.64,51.31,-0.16,12.90,42.92
$PJCIFN2,11/04/2026 09:40:00,231.01,228.06,229.81,0.09,0.39,0.05,0.38,0.28,0.03,0.09,0.21,0.01,0.32,-0.06,0.03,0.18,-0.07,-0.00,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.42,89.07,12.58,86.05,64.29,7.83,19.64,47.08,2.53,74.52,-12.81,7.24,42.07,-15.76,-0.43,29.11,16.82,81.62,5.19,27.58,50.38,-0.50,12.36,38.97
$PJCIFN2,11/04/2026 09:41:00,230.88,228.70,229.89,0.10,0.38,0.06,0.30,0.25,0.04,0.10,0.23,0.02,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,88.39,13.17,69.50,57.49,10.19,23.18,53.86,5.47,75.75,-1.00,11.38,45.38,-5.15,7.24,35.60,17.84,81.83,6.11,25.09,50.08,0.31,12.57,42.18
$PJCIFN2,11/04/2026 09:42:00,230.88,228.18,229.80,0.11,0.39,0.07,0.34,0.28,0.01,0.08,0.22,0.01,0.31,-0.02,0.04,0.14,-0.05,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.95,89.76,15.57,77.35,63.60,3.11,19.00,50.32,1.94,71.10,-3.95,9.03,32.00,-10.44,-1.62,31.49,17.94,82.46,6.35,30.12,50.44,0.53,12.96,40.79
$PJCIFN2,11/04/2026 09:43:00,231.53,228.06,229.77,0.12,0.42,0.06,0.27,0.25,0.02,0.12,0.22,0.02,0.30,-0.04,0.04,0.16,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.72,97.42,14.94,62.13,57.26,4.28,26.79,49.68,3.70,69.80,-9.85,8.94,37.27,-6.93,1.34,26.73,17.05,81.93,5.47,24.07,49.63,-0.13,12.12,39.93
$PJCIFN2,11/04/2026 09:44:00,233.97,228.06,229.91,0.20,0.38,0.05,0.39,0.25,0.04,0.10,0.22,0.03,0.28,-0.03,0.03,0.20,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,45.85,87.40,12.61,88.89,58.54,10.19,23.18,49.76,7.24,63.91,-6.89,7.26,46.13,-8.08,9.03,32.65,17.59,80.22,5.60,27.78,50.28,-0.38,12.80,40.93
$PJCIFN2,11/04/2026 09:45:00,231.40,228.83,229.88,0.14,0.41,0.08,0.29,0.38,0.06,0.11,0.23,0.04,0.30,-0.04,0.03,0.17,-0.08,0.02,0.06,0.08,0.36,0.03,0.11,0.23,0.00,0.06,0.19,32.27,95.38,18.40,67.22,87.53,13.73,25.49,53.80,8.41,70.04,-9.26,7.26,39.93,-18.05,5.45,14.32,18.66,82.96,6.47,25.82,52.13,0.99,13.92,43.39
$PJCIFN2,11/04/2026 09:46:00,232.43,227.54,229.78,0.14,0.39,0.07,0.37,0.26,0.04,0.08,0.22,-0.01,0.29,-0.00,0.01,0.16,-0.03,-0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,33.61,89.81,15.51,84.52,59.13,8.40,18.96,51.64,-2.16,65.90,-1.00,1.93,37.41,-6.34,-4.00,33.77,17.55,81.66,6.16,29.29,49.52,0.61,11.88,40.00
$PJCIFN2,11/04/2026 09:47:00,230.63,228.70,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.22,0.03,0.33,-0.03,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,90.65,10.84,64.90,54.44,7.83,23.77,50.38,6.66,75.79,-7.49,6.66,45.02,-5.75,5.47,33.89,16.51,81.69,5.24,24.74,49.61,-0.35,11.99,39.51
$PJCIFN2,11/04/2026 09:48:00,230.75,227.80,229.85,0.12,0.40,0.06,0.35,0.29,0.03,0.09,0.24,0.03,0.34,0.00,0.01,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.84,91.45,14.93,80.71,65.80,6.63,20.19,55.01,7.79,77.41,0.77,1.93,42.10,-7.50,1.94,32.04,18.39,83.09,6.26,28.41,51.09,1.15,12.97,41.83
$PJCIFN2,11/04/2026 09:49:00,231.01,227.67,229.88,0.12,0.44,0.08,0.30,0.29,0.02,0.09,0.22,0.03,0.30,-0.01,0.00,0.15,-0.11,-0.01,0.14,0.08,0.36,0.03,0.11,0.21,-0.01,0.05,0.18,27.47,100.31,19.08,68.00,67.35,4.29,20.21,50.29,7.20,69.29,-3.36,0.75,34.97,-25.16,-1.61,33.15,17.35,82.75,5.87,24.54,49.29,-1.16,11.84,40.68
$PJCIFN2,11/04/2026 09:50:00,231.65,227.80,229.85,0.14,0.42,0.06,0.38,0.30,0.04,0.10,0.26,0.02,0.32,-0.03,0.03,0.18,-0.03,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.72,97.20,13.85,87.47,69.08,8.42,22.59,59.10,4.28,73.18,-7.51,7.21,40.14,-7.56,4.31,24.99,18.61,83.05,6.16,29.28,50.59,0.71,13.11,40.86
$PJCIFN2,11/04/2026 09:51:00,231.40,228.44,229.87,0.14,0.40,0.06,0.29,0.25,0.02,0.08,0.20,0.04,0.32,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,31.68,92.06,13.78,66.16,57.85,4.85,17.85,45.53,10.16,72.67,-5.73,10.20,45.33,-6.94,8.42,36.74,18.00,81.53,5.62,25.01,49.82,-0.18,12.72,40.61
$PJCIFN2,11/04/2026 09:52:00,230.75,228.83,229.87,0.13,0.39,0.04,0.29,0.25,0.03,0.10,0.24,0.05,0.26,-0.03,0.05,0.13,-0.04,-0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.81,88.68,10.22,65.49,56.77,6.08,23.71,55.07,11.99,59.25,-6.32,10.77,30.87,-9.31,-3.39,33.85,17.44,81.00,4.89,28.94,49.01,-0.72,11.64,40.01
$PJCIFN2,11/04/2026 09:53:00,231.27,227.41,229.78,0.11,0.43,0.08,0.30,0.26,0.05,0.09,0.21,0.02,0.31,0.00,0.04,0.19,-0.06,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.72,100.05,17.34,67.81,60.37,10.80,21.31,49.03,4.85,72.12,0.18,8.41,43.82,-13.41,6.66,32.65,18.30,83.14,6.66,25.14,50.92,1.26,13.82,41.03
$PJCIFN2,11/04/2026 09:54:00,231.53,228.96,229.91,0.13,0.39,0.04,0.35,0.25,0.03,0.09,0.20,0.06,0.33,-0.01,0.04,0.16,-0.06,0.00,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,31.10,89.81,9.62,79.66,58.67,6.07,19.66,45.65,13.72,75.16,-1.60,8.42,37.43,-13.99,0.75,32.02,17.70,81.70,5.01,27.40,49.55,-0.39,11.82,38.18
$PJCIFN2,11/04/2026 09:55:00,231.91,228.57,229.86,0.14,0.45,0.12,0.28,0.26,0.05,0.13,0.21,0.04,0.34,-0.01,0.04,0.17,-0.05,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,32.35,102.30,27.30,64.87,60.41,10.80,29.09,49.25,8.41,77.43,-3.37,9.02,39.67,-11.03,-2.80,32.06,18.07,83.95,6.77,25.55,50.21,0.41,11.87,39.92
$PJCIFN2,11/04/2026 09:56:00,230.50,228.06,229.77,0.10,0.41,0.07,0.37,0.25,0.06,0.12,0.23,0.02,0.31,-0.01,0.03,0.16,-0.09,-0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,93.94,16.67,85.01,56.61,13.15,26.70,53.62,5.47,71.18,-3.36,7.24,37.35,-20.47,-3.39,27.82,17.93,83.16,6.67,28.75,50.56,0.52,12.90,40.44
$PJCIFN2,11/04/2026 09:57:00,230.88,228.31,229.82,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.19,0.02,0.32,-0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,90.80,10.82,65.05,55.62,8.98,16.15,44.35,3.70,74.31,-1.59,11.37,42.07,-9.25,2.50,31.95,16.60,82.45,4.84,24.31,49.02,-0.33,11.74,38.79
$PJCIFN2,11/04/2026 09:58:00,231.14,228.70,229.75,0.10,0.40,0.05,0.31,0.25,0.03,0.09,0.23,0.05,0.33,-0.04,0.03,0.13,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,22.74,91.14,11.39,72.09,58.60,7.85,20.79,53.09,11.94,75.91,-9.25,7.26,28.95,-5.14,1.34,35.54,17.92,83.75,5.70,29.48,50.16,0.67,13.01,39.75
$PJCIFN2,11/04/2026 09:59:00,230.63,228.70,229.80,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.23,0.05,0.33,-0.02,0.05,0.19,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.04,10.24,66.08,54.44,9.01,17.88,52.68,11.93,77.14,-5.13,11.94,43.18,-9.86,8.44,27.28,17.50,83.88,5.78,25.40,50.40,0.46,12.65,41.97
$PJCIFN2,11/04/2026 10:00:00,230.50,228.70,229.80,0.11,0.40,0.06,0.38,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.43,93.02,14.90,86.09,58.54,4.29,16.64,50.29,10.75,75.70,1.95,11.36,42.61,-8.69,3.11,35.05,17.22,83.77,5.80,27.47,49.57,-0.55,11.90,41.87
$PJCIFN2,11/04/2026 10:01:00,231.01,228.31,229.74,0.11,0.45,0.05,0.28,0.25,0.03,0.09,0.24,0.03,0.34,-0.02,0.04,0.17,-0.05,0.00,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.59,103.41,11.39,64.98,58.11,6.06,21.40,55.04,6.04,78.32,-5.73,10.16,39.55,-12.19,0.75,29.73,18.49,87.10,5.93,25.95,51.03,0.72,13.38,41.81
$PJCIFN2,11/04/2026 10:02:00,230.63,227.67,229.76,0.10,0.43,0.06,0.41,0.24,0.04,0.10,0.24,0.03,0.32,-0.01,0.05,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.81,99.66,13.76,93.85,55.09,8.41,22.63,56.15,7.78,73.97,-3.36,11.97,43.77,-10.42,7.24,36.23,17.91,85.22,6.46,29.49,50.61,0.67,13.36,43.15
$PJCIFN2,11/04/2026 10:03:00,230.50,228.70,229.77,0.10,0.42,0.05,0.29,0.24,0.03,0.09,0.21,0.04,0.35,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,23.81,96.29,12.55,65.60,55.62,6.06,19.55,49.17,9.61,79.97,-2.77,9.61,46.08,-3.96,9.01,32.65,17.44,84.50,5.59,25.23,50.30,0.26,12.69,39.92
$PJCIFN2,11/04/2026 10:04:00,230.37,228.18,229.68,0.09,0.44,0.08,0.35,0.25,0.08,0.11,0.22,0.04,0.32,-0.04,0.05,0.18,-0.08,-0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.40,101.66,17.29,79.75,57.33,19.04,24.28,50.83,9.56,74.56,-9.20,10.76,40.71,-17.51,-2.20,32.61,16.75,84.59,5.25,29.79,50.16,-0.34,12.24,39.03
$PJCIFN2,11/04/2026 10:05:00,230.75,228.44,229.75,0.13,0.41,0.08,0.29,0.29,0.04,0.09,0.23,0.01,0.33,-0.01,0.04,0.18,-0.02,0.03,0.11,0.08,0.37,0.03,0.11,0.23,0.01,0.06,0.18,30.36,94.74,17.30,67.37,66.13,8.99,19.62,53.95,1.36,75.53,-1.59,8.37,40.21,-3.96,7.81,25.50,18.75,85.80,7.13,25.62,51.77,1.37,13.52,41.54
$PJCIFN2,11/04/2026 10:06:00,231.40,228.83,229.83,0.12,0.41,0.09,0.38,0.24,0.03,0.09,0.20,0.05,0.32,-0.02,0.03,0.19,-0.03,0.00,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.93,94.47,21.48,87.91,56.30,7.80,20.75,45.71,10.78,73.26,-4.54,6.63,43.16,-6.92,0.75,30.31,16.90,83.97,4.94,27.30,49.40,-0.02,11.79,39.39
$PJCIFN2,11/04/2026 10:07:00,230.63,228.31,229.75,0.10,0.42,0.09,0.30,0.26,0.04,0.09,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,97.58,19.60,68.17,60.52,9.00,19.65,49.22,7.80,77.47,-3.95,10.76,46.08,-8.11,6.64,36.07,17.36,85.48,6.64,25.31,50.61,0.43,13.02,41.70
$PJCIFN2,11/04/2026 10:08:00,231.01,228.44,229.72,0.14,0.43,0.11,0.38,0.34,0.10,0.09,0.23,0.02,0.34,-0.01,0.02,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.13,0.23,0.01,0.06,0.19,31.59,98.82,25.55,88.45,78.68,22.56,21.41,53.59,4.29,78.19,-1.59,5.47,45.56,-3.39,6.05,30.20,18.53,86.15,7.34,29.52,51.78,1.81,13.51,43.00
$PJCIFN2,11/04/2026 10:09:00,230.50,228.57,229.76,0.10,0.46,0.05,0.31,0.24,0.04,0.07,0.20,0.05,0.33,-0.03,0.00,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.06,104.84,11.41,72.29,55.99,8.42,15.47,46.27,10.75,76.25,-6.31,0.16,44.72,-5.75,3.11,32.59,17.01,85.09,5.00,22.91,49.90,-0.61,11.51,39.61
$PJCIFN2,11/04/2026 10:10:00,230.75,228.44,229.78,0.12,0.42,0.05,0.33,0.24,0.03,0.09,0.22,0.02,0.33,-0.01,0.02,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.82,96.51,12.01,75.16,56.15,7.82,21.33,50.38,5.46,75.99,-1.58,3.71,43.20,-3.38,1.93,36.66,17.65,85.40,6.20,26.11,50.71,1.21,13.07,40.94
$PJCIFN2,11/04/2026 10:11:00,231.01,229.08,229.89,0.12,0.39,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.64,90.20,10.81,82.56,53.23,3.69,18.44,46.94,13.19,79.11,-2.77,11.95,41.41,-5.15,5.47,33.81,18.20,83.98,5.42,30.91,49.54,-0.55,12.18,40.80
$PJCIFN2,11/04/2026 10:12:00,230.88,228.96,229.80,0.11,0.41,0.09,0.28,0.25,0.03,0.10,0.20,0.05,0.35,-0.01,0.05,0.19,-0.04,-0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.49,94.74,21.39,63.73,58.21,7.22,21.98,46.70,12.54,80.92,-1.59,10.79,43.82,-8.08,-4.58,31.43,18.32,85.55,6.83,24.78,51.02,1.19,12.92,41.61
$PJCIFN2,11/04/2026 10:13:00,230.75,228.83,229.84,0.10,0.45,0.04,0.29,0.23,0.08,0.09,0.23,0.03,0.31,-0.02,-0.00,0.17,-0.03,-0.00,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.64,102.30,9.03,66.78,53.91,17.27,20.81,52.12,6.06,70.47,-4.55,-0.43,38.49,-6.31,-0.43,29.70,17.11,85.05,4.76,23.94,49.58,-0.32,11.71,40.08
$PJCIFN2,11/04/2026 10:14:00,230.88,228.57,229.81,0.13,0.40,0.07,0.28,0.27,0.05,0.10,0.23,0.05,0.33,0.00,0.05,0.16,-0.10,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.39,92.32,16.70,65.05,62.67,12.53,23.13,52.65,12.53,76.34,0.18,11.34,36.29,-22.35,5.46,36.03,18.93,84.73,6.87,23.84,51.39,0.83,13.66,41.09
$PJCIFN2,11/04/2026 10:15:00,230.50,227.93,229.80,0.09,0.42,0.09,0.29,0.24,0.02,0.08,0.20,0.02,0.33,0.00,-0.00,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,96.99,20.25,66.82,56.27,5.45,19.03,45.04,3.69,76.46,0.77,-1.02,34.95,-4.57,1.34,34.34,17.02,83.46,5.40,24.43,49.32,-0.19,12.00,39.58
$PJCIFN2,11/04/2026 10:16:00,231.14,228.83,229.78,0.10,0.42,0.06,0.39,0.28,0.05,0.10,0.21,0.05,0.33,-0.02,0.03,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.15,96.29,13.75,89.78,64.40,11.35,22.62,47.75,11.37,76.08,-5.14,6.06,40.23,-4.55,5.45,34.91,17.11,83.70,5.44,29.26,50.46,0.10,12.53,39.99
$PJCIFN2,11/04/2026 10:17:00,230.50,228.83,229.85,0.10,0.40,0.05,0.28,0.25,0.07,0.09,0.25,0.07,0.32,-0.01,0.05,0.21,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,91.24,10.79,63.83,57.20,16.63,20.23,56.78,16.10,74.10,-1.59,11.38,47.44,-5.74,1.94,32.04,18.65,83.58,6.34,24.71,51.00,0.93,13.48,43.03
$PJCIFN2,11/04/2026 10:18:00,231.01,228.83,229.92,0.12,0.43,0.06,0.28,0.25,0.03,0.10,0.22,0.06,0.32,-0.03,0.03,0.19,-0.04,0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.43,99.24,13.18,64.94,58.14,6.06,22.03,50.83,13.12,74.61,-6.32,7.25,44.48,-8.67,2.52,24.35,17.69,82.73,5.80,23.24,50.59,0.05,12.58,41.53
$PJCIFN2,11/04/2026 10:19:00,230.50,228.83,229.84,0.10,0.41,0.07,0.29,0.25,0.05,0.09,0.23,0.04,0.32,-0.01,0.04,0.19,-0.06,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,93.78,16.74,65.64,58.64,10.77,21.39,52.03,8.41,74.40,-2.18,10.18,43.28,-12.82,9.58,30.22,17.76,82.92,5.76,23.44,50.18,0.33,12.94,41.47
$PJCIFN2,11/04/2026 10:20:00,232.55,228.18,229.90,0.16,0.42,0.05,0.28,0.26,0.05,0.09,0.24,0.03,0.26,-0.05,0.04,0.16,-0.09,-0.00,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,37.81,97.53,10.81,64.90,60.31,10.78,20.21,54.30,7.21,60.81,-11.71,10.24,37.37,-21.32,-0.44,31.54,18.27,82.29,5.43,25.08,50.07,-0.20,11.80,41.50
$PJCIFN2,11/04/2026 10:21:00,230.63,229.08,229.88,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.55,7.86,86.73,53.17,1.93,14.31,45.68,11.39,76.97,3.13,12.56,46.77,-3.96,2.52,35.05,16.93,81.68,5.08,28.69,49.38,-0.60,11.61,40.02
$PJCIFN2,11/04/2026 10:22:00,231.01,228.96,229.80,0.11,0.40,0.06,0.31,0.26,0.03,0.09,0.21,0.06,0.29,-0.04,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,90.94,13.79,71.30,59.65,7.24,21.35,47.27,13.13,66.15,-9.28,10.21,45.67,-10.48,9.05,35.66,18.16,82.80,6.48,24.66,51.33,0.99,14.12,42.09
$PJCIFN2,11/04/2026 10:23:00,231.91,227.41,229.80,0.13,0.43,0.04,0.31,0.23,0.03,0.09,0.22,0.03,0.32,-0.06,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.06,0.18,30.56,99.19,9.64,71.93,53.76,7.82,21.33,51.02,6.64,73.69,-12.82,7.83,41.41,-8.07,3.70,33.26,17.81,82.68,5.00,23.82,49.21,0.26,12.87,40.56
$PJCIFN2,11/04/2026 10:24:00,230.75,228.96,229.83,0.11,0.39,0.08,0.27,0.26,0.01,0.09,0.20,0.05,0.32,-0.01,0.01,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.61,90.11,17.89,62.55,59.26,3.11,21.43,46.81,10.77,74.48,-2.78,2.51,42.66,-9.87,4.29,27.93,16.96,81.25,5.45,22.52,49.78,-0.72,11.95,40.22
$PJCIFN2,11/04/2026 10:25:00,231.40,227.03,229.76,0.11,0.44,0.07,0.35,0.29,0.05,0.15,0.21,-0.03,0.34,-0.01,0.03,0.16,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.14,100.36,15.34,80.30,65.43,11.37,33.74,47.50,-7.40,76.56,-3.36,6.65,37.88,-5.74,6.06,30.95,17.02,83.96,6.47,25.53,50.72,0.58,13.44,40.98
$PJCIFN2,11/04/2026 10:26:00,230.88,228.44,229.84,0.12,0.40,0.05,0.34,0.26,0.05,0.11,0.27,0.04,0.31,0.01,-0.00,0.14,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,27.38,92.96,11.39,77.39,59.75,11.98,24.87,61.21,8.98,71.06,1.95,-1.02,31.93,-3.39,1.93,31.43,18.41,82.55,6.71,28.79,50.89,1.44,13.49,42.77
$PJCIFN2,11/04/2026 10:27:00,231.65,228.57,229.80,0.16,0.40,0.06,0.28,0.27,0.03,0.13,0.25,0.03,0.32,-0.05,0.01,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,37.07,92.40,13.19,64.83,62.74,6.66,28.93,57.49,7.83,72.83,-10.44,1.34,40.28,-11.06,4.86,33.26,17.04,81.74,5.55,23.06,49.68,-0.08,12.71,40.59
$PJCIFN2,11/04/2026 10:28:00,231.14,228.31,229.78,0.11,0.41,0.08,0.29,0.25,0.03,0.10,0.22,-0.01,0.31,-0.02,-0.00,0.17,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.23,94.30,18.45,65.64,58.60,6.07,23.08,49.56,-1.58,72.16,-3.98,-1.03,39.29,-4.55,3.12,33.85,17.18,81.49,6.13,24.46,49.76,0.18,12.61,41.39
$PJCIFN2,11/04/2026 10:29:00,231.14,227.80,229.80,0.12,0.40,0.05,0.33,0.30,0.04,0.09,0.27,0.03,0.28,-0.01,0.01,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.61,91.24,12.61,76.76,68.05,9.58,21.33,61.42,6.03,65.30,-2.19,2.52,41.01,-6.33,5.49,32.34,18.31,81.68,6.39,23.34,50.83,0.34,12.75,41.74
$PJCIFN2,11/04/2026 10:30:00,230.63,228.83,229.87,0.09,0.41,0.06,0.37,0.24,0.06,0.09,0.22,0.06,0.32,-0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,93.29,13.14,84.38,54.53,13.75,20.23,49.59,13.12,74.65,-0.41,8.42,42.10,-3.97,8.98,32.08,17.13,81.32,5.32,26.68,49.36,-0.28,12.36,41.43
$PJCIFN2,11/04/2026 10:31:00,230.75,228.96,229.85,0.10,0.39,0.06,0.29,0.24,0.04,0.10,0.23,0.06,0.31,0.01,0.05,0.15,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,89.66,13.72,66.01,55.03,9.57,22.56,52.74,14.92,71.49,1.36,11.95,35.56,-4.56,1.93,35.01,18.05,82.22,6.26,27.02,50.02,0.58,12.85,42.11
$PJCIFN2,11/04/2026 10:32:00,230.75,229.21,229.89,0.11,0.40,0.06,0.28,0.24,0.08,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,90.99,14.35,64.90,55.00,17.87,17.89,50.29,11.40,76.93,-1.59,11.99,40.98,-6.34,6.64,32.67,18.16,82.74,6.29,24.60,50.15,0.78,13.09,41.56
$PJCIFN2,11/04/2026 10:33:00,231.01,228.57,229.85,0.11,0.42,0.06,0.28,0.24,0.05,0.09,0.22,0.05,0.33,-0.02,0.03,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.48,97.64,13.09,65.23,55.09,11.37,21.39,51.30,11.37,76.29,-3.94,7.24,42.54,-13.43,6.07,31.99,17.07,82.61,5.35,23.69,49.62,-0.52,12.19,41.98
$PJCIFN2,11/04/2026 10:34:00,231.78,228.96,229.89,0.12,0.41,0.06,0.28,0.24,0.04,0.07,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.16,93.88,13.75,63.76,55.09,9.01,16.08,53.86,11.36,77.56,-2.77,6.63,44.41,-5.74,4.92,31.42,18.54,83.01,6.42,24.47,50.73,0.72,13.04,44.00
$PJCIFN2,11/04/2026 10:35:00,231.91,228.57,229.82,0.14,0.38,0.04,0.39,0.25,0.03,0.07,0.24,0.04,0.31,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,32.94,87.60,9.03,88.35,57.92,7.82,16.69,56.25,8.41,72.20,-2.77,7.24,43.79,-5.74,4.29,32.33,16.90,81.08,5.17,27.80,49.32,-0.32,11.88,40.88
$PJCIFN2,11/04/2026 10:36:00,230.75,228.83,229.82,0.10,0.42,0.05,0.30,0.26,0.03,0.09,0.24,0.02,0.33,-0.01,0.05,0.15,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,97.86,10.76,67.88,60.86,7.81,21.38,56.15,5.47,75.62,-1.60,11.39,35.50,-10.46,5.47,34.97,17.61,82.38,6.18,25.57,50.12,0.51,12.85,41.36
$PJCIFN2,11/04/2026 10:37:00,231.65,228.18,229.87,0.13,0.45,0.06,0.28,0.30,0.04,0.10,0.22,0.02,0.32,-0.01,0.04,0.20,-0.09,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,29.34,104.37,14.99,64.94,69.86,9.00,22.52,49.76,3.70,73.81,-2.77,10.17,44.85,-20.54,1.93,34.40,17.88,83.08,6.27,24.49,51.31,-0.01,12.89,43.29
$PJCIFN2,11/04/2026 10:38:00,232.17,228.83,229.90,0.14,0.43,0.05,0.27,0.29,0.03,0.08,0.22,0.03,0.31,-0.02,0.02,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,32.35,98.39,12.02,62.65,66.13,6.62,18.43,50.94,6.06,72.12,-4.55,4.89,46.64,-10.46,5.48,31.33,17.44,81.87,4.81,22.94,49.87,-0.27,11.95,41.93
$PJCIFN2,11/04/2026 10:39:00,231.14,228.96,229.83,0.10,0.41,0.06,0.30,0.28,0.05,0.07,0.25,0.03,0.34,0.01,0.04,0.19,-0.05,-0.00,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.19,93.45,13.72,69.65,63.22,11.34,16.68,57.27,7.83,77.60,3.12,9.00,44.43,-12.21,-1.02,30.17,18.00,82.47,6.56,23.66,50.74,0.61,12.71,40.36
$PJCIFN2,11/04/2026 10:40:00,232.17,228.44,229.82,0.17,0.41,0.06,0.39,0.28,0.04,0.10,0.21,0.04,0.32,-0.04,0.03,0.17,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,38.94,94.74,13.18,89.58,64.84,9.01,22.04,49.28,9.57,74.52,-8.09,7.25,38.46,-13.37,5.49,29.06,17.73,82.73,6.10,28.84,49.88,-0.27,13.08,39.80
$PJCIFN2,11/04/2026 10:41:00,231.14,228.31,229.83,0.11,0.41,0.05,0.30,0.28,0.05,0.08,0.21,0.02,0.30,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,94.20,12.00,68.51,64.62,11.93,19.03,49.22,5.46,68.11,-2.19,10.24,43.87,-3.97,4.89,34.97,18.37,82.86,6.36,26.26,50.86,0.83,13.13,42.01
$PJCIFN2,11/04/2026 10:42:00,230.88,228.31,229.79,0.10,0.39,0.08,0.27,0.28,0.05,0.09,0.25,0.01,0.32,0.01,0.04,0.15,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.78,90.50,17.85,61.93,63.70,10.80,19.55,58.45,3.11,72.83,1.94,9.01,35.30,-8.69,10.17,33.22,16.70,81.43,5.70,22.69,49.54,-0.67,12.43,41.13
$PJCIFN2,11/04/2026 10:43:00,231.14,228.44,229.77,0.10,0.48,0.08,0.27,0.27,0.07,0.12,0.22,0.04,0.33,-0.02,0.01,0.17,-0.05,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.74,110.81,17.29,62.69,61.11,16.70,27.88,51.59,9.58,74.69,-3.95,1.93,39.80,-12.21,1.94,27.41,18.54,83.51,6.74,24.45,51.11,1.09,13.47,40.28
$PJCIFN2,11/04/2026 10:44:00,231.27,228.31,229.78,0.11,0.40,0.08,0.29,0.24,0.03,0.07,0.21,0.03,0.31,0.00,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.32,92.12,17.88,66.19,56.21,7.24,16.67,47.40,6.63,70.98,0.77,3.70,42.10,-9.27,3.70,33.18,16.96,82.05,5.81,23.91,49.42,0.03,12.22,40.00
$PJCIFN2,11/04/2026 10:45:00,230.50,228.57,229.79,0.10,0.39,0.08,0.39,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.81,90.01,19.09,88.50,57.79,4.89,17.27,45.50,10.18,75.16,-0.41,10.81,46.74,-3.97,8.43,37.94,17.56,82.71,6.22,28.36,50.56,0.08,12.43,41.58
$PJCIFN2,11/04/2026 10:46:00,231.65,228.57,229.89,0.14,0.40,0.10,0.29,0.28,0.04,0.12,0.24,0.02,0.32,-0.06,0.00,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.31,91.29,23.78,66.59,64.47,8.41,28.05,55.19,5.46,73.43,-12.82,0.16,40.96,-6.97,6.63,36.72,19.06,83.47,6.12,26.10,51.29,1.21,14.67,43.71
$PJCIFN2,11/04/2026 10:47:00,231.27,228.83,229.82,0.11,0.40,0.10,0.27,0.25,0.06,0.10,0.21,0.03,0.32,-0.03,0.04,0.18,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,91.63,23.24,61.86,57.29,14.32,22.63,47.24,6.65,73.97,-6.92,8.47,40.73,-6.34,0.16,35.54,16.97,81.60,4.91,22.44,49.21,-0.77,11.61,39.83
$PJCIFN2,11/04/2026 10:48:00,230.63,228.96,229.78,0.10,0.40,0.06,0.27,0.24,0.02,0.09,0.21,0.05,0.32,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.87,90.94,13.78,62.03,54.88,4.87,19.61,47.32,11.37,73.89,0.77,7.83,43.25,-4.56,5.47,33.87,17.02,83.19,6.06,23.32,49.51,0.37,12.44,42.22
$PJCIFN2,11/04/2026 10:49:00,232.04,227.67,229.87,0.16,0.44,0.09,0.28,0.29,0.05,0.13,0.25,0.02,0.31,-0.04,0.01,0.14,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,36.54,100.61,19.69,65.05,66.13,12.58,30.22,56.62,4.27,71.14,-9.29,2.54,31.25,-9.82,3.10,28.49,17.98,85.49,6.43,25.56,50.95,0.23,13.65,41.97
$PJCIFN2,11/04/2026 10:50:00,231.53,228.44,229.76,0.14,0.42,0.06,0.37,0.26,0.06,0.10,0.22,0.04,0.34,0.00,0.02,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,33.48,97.86,13.78,83.74,60.34,14.32,22.03,51.30,10.16,79.24,0.77,4.29,44.21,-6.35,7.23,29.08,17.05,83.17,5.02,27.22,49.61,-0.34,12.29,41.26
$PJCIFN2,11/04/2026 10:51:00,230.50,228.83,229.81,0.11,0.40,0.06,0.30,0.25,0.02,0.09,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.44,92.76,14.91,68.32,58.67,4.30,20.72,52.62,14.92,80.47,-0.41,11.95,46.15,-3.38,6.65,32.08,18.67,85.02,6.76,26.71,51.11,0.88,13.47,44.43
$PJCIFN2,11/04/2026 10:52:00,230.50,227.41,229.68,0.10,0.40,0.08,0.29,0.24,0.03,0.06,0.22,0.01,0.32,-0.00,0.02,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.07,91.63,18.46,65.60,54.20,6.07,14.94,51.47,1.93,72.39,-0.41,3.71,41.81,-4.57,1.93,33.89,16.53,83.39,6.03,23.53,49.12,-0.18,11.88,40.85
$PJCIFN2,11/04/2026 10:53:00,233.58,228.57,229.84,0.21,0.41,0.05,0.29,0.26,0.04,0.09,0.29,0.02,0.28,-0.06,0.03,0.16,-0.05,-0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,48.18,93.66,11.37,65.49,61.03,9.58,20.85,66.83,3.70,65.01,-14.56,6.66,36.80,-10.49,-6.34,33.16,18.32,83.49,4.96,23.47,49.51,-0.04,11.02,43.65
$PJCIFN2,11/04/2026 10:54:00,230.88,228.70,229.75,0.10,0.40,0.07,0.28,0.24,0.04,0.09,0.24,0.02,0.32,-0.01,0.01,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.31,91.04,16.73,64.28,55.12,9.59,20.19,56.47,5.47,74.65,-2.77,1.33,42.10,-3.38,6.67,34.42,18.26,84.51,6.88,24.86,50.77,1.18,13.17,42.31
$PJCIFN2,11/04/2026 10:55:00,232.17,228.57,229.75,0.14,0.40,0.06,0.39,0.28,0.05,0.10,0.25,0.01,0.31,-0.03,-0.02,0.18,-0.04,-0.00,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,32.38,90.80,13.77,88.60,63.26,11.36,23.18,58.48,1.36,70.75,-7.51,-5.15,40.10,-8.71,-1.03,29.11,17.33,83.29,5.40,27.19,50.22,-0.11,12.00,40.22
$PJCIFN2,11/04/2026 10:56:00,231.14,228.31,229.83,0.11,0.42,0.07,0.29,0.26,0.05,0.10,0.25,0.02,0.35,-0.01,0.03,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.12,97.25,15.54,65.53,60.37,10.78,21.99,56.74,4.29,80.06,-2.19,6.63,43.16,-7.53,1.34,32.00,17.87,84.99,6.31,25.32,49.94,0.17,11.89,39.62
$PJCIFN2,11/04/2026 10:57:00,230.75,228.44,229.73,0.11,0.42,0.07,0.39,0.25,0.05,0.09,0.22,0.02,0.33,-0.04,0.04,0.14,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,96.51,15.53,89.24,56.83,10.82,20.80,51.59,4.29,75.70,-8.69,9.62,33.25,-5.75,10.13,38.02,17.42,85.08,5.91,24.92,50.25,0.71,13.13,43.64
$PJCIFN2,11/04/2026 10:58:00,232.17,227.67,229.78,0.16,0.44,0.09,0.28,0.31,0.05,0.10,0.26,0.03,0.26,-0.04,-0.00,0.15,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.01,0.05,0.18,37.75,100.90,20.24,63.76,71.00,11.98,21.97,59.13,6.03,58.76,-9.29,-1.03,34.97,-12.23,2.51,34.32,17.00,84.31,5.35,22.17,49.72,-1.25,11.23,41.58
$PJCIFN2,11/04/2026 10:59:00,230.75,228.70,229.81,0.12,0.40,0.05,0.32,0.28,0.04,0.10,0.22,0.02,0.34,-0.05,0.04,0.18,-0.04,-0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,26.85,91.63,11.98,72.98,63.36,9.61,22.54,51.41,3.71,78.78,-12.24,10.18,42.07,-8.70,-2.79,35.64,17.62,85.32,5.60,24.84,50.63,0.68,13.00,41.52
$PJCIFN2,11/04/2026 11:00:00,232.17,228.44,229.83,0.15,0.42,0.07,0.31,0.27,0.05,0.08,0.24,0.05,0.31,-0.00,0.01,0.13,-0.06,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,34.77,95.54,16.76,70.32,62.63,12.58,19.02,54.39,10.74,72.12,-1.01,1.92,30.82,-14.58,3.70,34.38,18.07,83.87,5.97,27.77,49.73,0.19,12.13,41.50
$PJCIFN2,11/04/2026 11:01:00,231.91,228.44,229.75,0.12,0.47,0.09,0.30,0.29,0.04,0.08,0.22,0.01,0.33,-0.07,0.03,0.14,-0.03,-0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.77,106.61,19.63,69.45,67.42,10.16,19.01,50.63,3.12,76.75,-16.92,6.07,32.53,-7.51,-5.16,28.50,17.21,85.82,5.36,24.52,48.30,-0.65,11.23,39.40
$PJCIFN2,11/04/2026 11:02:00,231.27,228.70,229.78,0.11,0.42,0.08,0.28,0.28,0.02,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.32,96.56,19.10,64.87,63.70,4.88,15.45,49.70,12.55,76.25,-4.53,9.61,43.13,-6.31,5.47,33.87,17.80,85.03,5.97,24.12,50.55,-0.09,12.38,41.68
$PJCIFN2,11/04/2026 11:03:00,232.04,228.83,229.94,0.15,0.42,0.07,0.28,0.29,0.06,0.09,0.21,0.05,0.28,-0.06,0.01,0.19,-0.04,-0.00,0.14,0.09,0.37,0.03,0.10,0.22,0.00,0.06,0.18,35.94,97.80,16.74,63.28,65.72,14.32,20.26,47.40,12.56,63.28,-14.00,3.10,43.23,-9.29,-0.43,32.61,19.61,84.05,6.18,23.72,51.08,0.73,13.16,40.69
$PJCIFN2,11/04/2026 11:04:00,231.40,228.57,229.75,0.12,0.42,0.08,0.34,0.25,0.07,0.12,0.23,0.03,0.29,-0.02,0.03,0.11,-0.06,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.02,96.56,19.02,77.05,58.50,15.47,27.29,52.62,7.23,65.93,-5.13,6.65,25.50,-14.64,0.16,31.50,16.63,83.44,4.97,26.98,48.83,-0.80,12.30,40.22
$PJCIFN2,11/04/2026 11:05:00,231.40,228.44,229.77,0.13,0.41,0.08,0.36,0.25,0.04,0.10,0.28,0.03,0.31,-0.03,0.01,0.15,-0.06,0.00,0.14,0.08,0.37,0.02,0.13,0.21,0.00,0.06,0.18,30.49,95.06,17.90,82.66,57.82,8.98,21.95,64.44,6.07,72.69,-6.32,1.92,34.99,-13.97,0.16,31.45,18.27,84.14,5.43,28.82,49.08,0.64,13.43,41.53
$PJCIFN2,11/04/2026 11:06:00,231.65,228.44,229.89,0.15,0.46,0.10,0.28,0.26,0.02,0.16,0.27,0.04,0.35,-0.00,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.69,105.43,22.01,63.80,59.82,5.47,37.10,61.49,8.40,79.74,-0.41,10.80,40.78,-8.12,2.52,33.81,19.07,85.29,6.77,25.62,50.80,0.39,13.13,42.81
$PJCIFN2,11/04/2026 11:07:00,231.01,228.06,229.79,0.11,0.42,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.31,-0.04,-0.00,0.15,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,96.13,11.37,63.17,54.50,5.47,17.30,46.76,6.66,70.39,-8.10,-1.03,35.44,-9.27,9.57,34.28,17.00,83.12,5.42,23.22,49.33,-0.90,12.42,40.33
$PJCIFN2,11/04/2026 11:08:00,231.27,229.08,229.79,0.11,0.41,0.11,0.28,0.25,0.03,0.12,0.20,0.06,0.33,0.00,0.05,0.21,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.54,93.40,25.01,64.87,58.01,6.66,26.68,46.81,13.17,76.97,0.77,10.77,47.87,-8.09,7.23,34.93,18.27,84.13,6.88,24.49,51.31,1.19,13.54,41.15
$PJCIFN2,11/04/2026 11:09:00,232.94,227.93,229.93,0.17,0.40,0.05,0.27,0.25,0.06,0.10,0.26,0.02,0.30,-0.02,0.03,0.16,-0.03,0.00,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,39.67,92.60,12.15,61.96,57.29,14.88,22.67,59.69,4.28,68.15,-5.72,7.24,36.76,-7.53,0.16,32.04,17.61,82.30,5.36,23.36,49.66,0.39,11.50,41.72
$PJCIFN2,11/04/2026 11:10:00,230.88,226.77,229.61,0.12,0.43,0.05,0.32,0.26,0.03,0.10,0.25,-0.04,0.27,-0.06,0.02,0.18,-0.03,-0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.82,98.28,12.50,74.28,61.07,6.06,22.28,57.30,-8.56,62.07,-13.39,4.23,41.32,-7.53,-0.43,31.47,16.58,82.20,5.63,28.08,50.30,-0.06,12.21,41.41
$PJCIFN2,11/04/2026 11:11:00,230.75,229.08,229.84,0.10,0.39,0.05,0.29,0.24,0.05,0.12,0.21,0.05,0.31,-0.06,0.06,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.89,90.55,10.82,67.30,55.74,12.55,26.67,49.11,12.56,71.89,-12.81,13.76,39.08,-3.37,5.48,34.91,18.94,83.87,6.62,27.20,51.02,1.24,13.71,42.27
$PJCIFN2,11/04/2026 11:12:00,230.75,228.18,229.85,0.12,0.47,0.07,0.31,0.26,0.05,0.09,0.30,0.02,0.27,-0.03,0.03,0.18,-0.05,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.97,108.98,15.52,70.44,59.42,10.81,19.70,69.27,4.88,62.07,-6.30,7.24,40.28,-11.64,1.34,26.13,18.23,82.55,6.37,24.34,50.66,0.19,12.56,42.83
$PJCIFN2,11/04/2026 11:13:00,231.40,228.57,229.81,0.13,0.45,0.06,0.28,0.24,0.04,0.12,0.22,0.03,0.33,-0.03,0.03,0.19,-0.03,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.09,103.54,13.76,63.83,54.29,9.02,28.45,50.29,6.06,76.50,-7.49,6.64,43.23,-6.32,3.70,36.74,16.91,83.89,5.46,24.58,49.18,-0.05,12.49,42.01
$PJCIFN2,11/04/2026 11:14:00,230.75,227.93,229.78,0.10,0.38,0.07,0.28,0.26,0.05,0.09,0.25,0.01,0.30,-0.02,0.00,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.70,88.34,16.74,64.98,61.03,12.58,21.39,57.53,3.11,68.82,-5.75,0.75,39.62,-5.16,7.24,35.07,17.80,82.76,6.66,24.63,50.52,1.57,13.14,43.02
$PJCIFN2,11/04/2026 11:15:00,230.63,228.31,229.85,0.09,0.40,0.07,0.35,0.26,0.01,0.10,0.22,0.02,0.34,-0.00,0.05,0.20,-0.08,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.01,0.05,0.17,21.46,92.65,16.08,80.84,60.83,2.53,22.54,51.53,4.29,77.56,-1.00,10.76,44.67,-18.15,3.71,31.45,16.70,81.81,5.62,26.47,49.67,-1.19,11.76,39.71
$PJCIFN2,11/04/2026 11:16:00,231.78,227.41,229.72,0.12,0.41,0.08,0.28,0.30,0.09,0.14,0.25,-0.01,0.28,-0.06,0.01,0.18,-0.08,-0.03,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,28.16,95.17,17.29,64.83,69.66,19.61,32.27,58.84,-1.57,63.69,-12.80,3.12,40.89,-19.27,-6.35,27.23,16.64,81.11,5.13,25.03,49.16,0.22,12.04,40.03
$PJCIFN2,11/04/2026 11:17:00,231.78,228.57,229.88,0.14,0.40,0.07,0.30,0.28,0.03,0.12,0.21,0.05,0.29,-0.03,0.02,0.12,-0.06,0.02,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,32.33,91.83,16.74,69.26,63.36,6.65,28.34,48.12,10.75,66.08,-6.33,4.29,26.71,-12.80,3.70,24.36,17.54,82.24,6.14,24.04,50.19,-0.03,13.31,39.92
$PJCIFN2,11/04/2026 11:18:00,230.75,228.57,229.85,0.09,0.38,0.05,0.29,0.26,0.03,0.11,0.22,0.04,0.31,0.01,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.51,88.29,10.83,65.49,59.19,6.64,25.50,51.33,8.42,71.49,3.13,10.79,41.44,-9.86,9.60,29.16,17.66,81.66,6.22,24.02,49.96,0.32,13.00,43.22
$PJCIFN2,11/04/2026 11:19:00,230.88,228.44,229.86,0.10,0.38,0.06,0.32,0.24,0.01,0.08,0.23,0.02,0.30,-0.03,0.02,0.16,-0.04,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,87.65,13.78,73.82,54.38,1.93,17.28,52.56,4.29,69.41,-6.33,4.29,37.92,-8.70,7.24,31.95,17.25,81.41,5.35,23.26,49.05,-0.57,12.09,40.73
$PJCIFN2,11/04/2026 11:20:00,230.88,228.96,229.87,0.10,0.41,0.05,0.37,0.26,0.03,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.69,93.99,12.60,85.46,61.03,7.23,18.44,50.35,13.16,78.11,-2.78,10.20,44.95,-2.20,7.83,26.66,18.43,83.51,7.00,29.35,51.01,1.53,13.31,41.60
$PJCIFN2,11/04/2026 11:21:00,231.27,228.96,229.94,0.12,0.41,0.08,0.30,0.29,0.02,0.09,0.23,0.05,0.31,-0.04,0.05,0.19,-0.03,-0.04,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,28.64,93.94,19.04,68.00,66.13,5.47,19.62,52.09,12.57,71.92,-8.10,11.42,44.36,-7.53,-8.70,32.06,18.28,81.33,6.26,25.97,50.08,-0.26,11.99,41.84
$PJCIFN2,11/04/2026 11:22:00,230.75,228.70,229.88,0.09,0.42,0.10,0.30,0.26,0.04,0.08,0.22,0.04,0.31,-0.01,0.03,0.19,-0.06,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.51,97.15,23.29,68.36,60.31,8.41,19.05,50.29,9.62,70.35,-2.78,7.23,43.75,-13.97,-0.43,32.70,16.90,81.73,6.08,23.66,50.03,-0.54,11.85,40.22
$PJCIFN2,11/04/2026 11:23:00,231.65,227.67,229.77,0.12,0.41,0.07,0.28,0.28,0.05,0.19,0.25,-0.00,0.27,-0.04,0.00,0.18,-0.04,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.74,93.61,15.54,64.28,64.84,10.77,42.36,58.71,-0.40,60.65,-8.08,0.15,42.07,-8.09,-2.79,29.58,17.51,82.73,6.34,24.43,50.95,0.71,12.54,43.21
$PJCIFN2,11/04/2026 11:24:00,231.27,228.83,229.82,0.12,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.03,0.30,-0.02,0.03,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,28.10,89.37,11.99,63.87,58.54,4.89,20.85,51.02,7.25,69.80,-5.14,6.05,43.18,-6.93,1.93,30.24,16.82,81.01,4.61,22.26,49.61,-0.64,11.54,41.93
$PJCIFN2,11/04/2026 11:25:00,231.01,228.18,229.66,0.12,0.46,0.05,0.37,0.26,0.04,0.08,0.24,0.03,0.33,-0.00,0.03,0.14,-0.08,0.00,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.02,104.66,12.00,84.28,60.31,8.41,19.05,54.92,7.21,76.04,-1.01,7.24,33.16,-19.30,0.16,32.63,17.21,84.93,6.03,29.70,50.02,0.33,13.29,42.80
$PJCIFN2,11/04/2026 11:26:00,231.27,229.08,229.92,0.12,0.41,0.09,0.29,0.26,0.02,0.10,0.24,0.04,0.29,0.00,0.02,0.15,-0.06,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,95.43,19.70,65.53,59.23,4.89,23.71,56.47,9.61,65.86,0.77,4.30,35.70,-12.84,3.11,29.12,17.53,82.11,6.36,25.74,49.95,0.28,12.68,40.87
$PJCIFN2,11/04/2026 11:27:00,231.78,228.83,229.90,0.14,0.39,0.04,0.32,0.25,0.03,0.08,0.20,0.04,0.33,-0.02,0.01,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,32.92,88.73,9.04,73.23,58.50,6.64,17.24,45.58,8.43,75.70,-5.14,2.52,39.60,-3.97,1.34,33.13,17.53,81.82,5.09,24.10,49.74,0.15,12.11,41.40
$PJCIFN2,11/04/2026 11:28:00,231.65,227.67,229.84,0.14,0.44,0.06,0.28,0.27,0.04,0.10,0.25,0.03,0.31,-0.02,0.03,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.31,101.88,14.93,64.83,62.74,10.19,22.62,56.78,7.20,72.16,-3.97,7.24,45.02,-8.66,1.35,32.65,18.40,83.68,6.91,25.00,51.60,1.09,12.87,42.67
$PJCIFN2,11/04/2026 11:29:00,231.40,228.57,229.81,0.11,0.43,0.08,0.30,0.26,0.08,0.12,0.21,0.04,0.26,0.00,0.03,0.18,-0.03,-0.01,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,26.29,98.65,18.48,69.61,60.34,17.90,26.70,48.02,8.99,60.47,0.18,7.82,41.44,-6.34,-3.40,32.63,17.01,81.49,6.40,23.44,49.85,0.50,12.45,42.50
$PJCIFN2,11/04/2026 11:30:00,230.50,228.57,229.76,0.11,0.40,0.10,0.35,0.27,0.03,0.10,0.25,0.02,0.30,-0.01,0.03,0.18,-0.06,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,25.64,91.53,22.65,80.89,62.39,6.66,23.80,58.74,3.70,69.65,-2.76,6.05,41.34,-14.55,7.81,37.31,16.46,81.71,6.48,28.44,50.19,-0.29,13.36,43.03
$PJCIFN2,11/04/2026 11:31:00,230.50,228.06,229.79,0.10,0.44,0.08,0.30,0.28,0.07,0.10,0.23,0.02,0.33,-0.04,0.00,0.14,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,100.33,17.30,69.61,63.01,16.10,23.80,53.33,4.87,75.96,-9.26,0.16,32.42,-9.29,1.94,34.72,17.55,83.14,6.49,26.40,50.22,0.57,13.46,43.00
$PJCIFN2,11/04/2026 11:32:00,231.65,228.18,229.72,0.15,0.39,0.08,0.28,0.28,0.03,0.08,0.22,0.03,0.31,-0.01,0.02,0.18,-0.07,0.01,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,35.28,89.22,19.02,63.28,63.77,7.81,17.79,49.96,6.06,70.47,-2.78,4.29,41.48,-15.78,1.34,27.19,16.41,80.71,5.18,24.31,49.54,-0.71,11.48,40.69
$PJCIFN2,11/04/2026 11:33:00,231.27,228.96,229.89,0.14,0.39,0.06,0.34,0.29,0.03,0.10,0.25,0.06,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.66,90.06,14.33,78.35,66.13,7.83,22.59,57.27,14.33,71.26,1.36,6.06,44.41,-4.56,6.06,37.29,18.48,82.66,7.28,25.19,50.89,1.01,13.50,42.85
$PJCIFN2,11/04/2026 11:34:00,230.75,228.83,229.82,0.09,0.39,0.06,0.27,0.25,0.01,0.09,0.21,0.05,0.31,-0.01,-0.01,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.74,89.42,14.94,62.00,57.49,3.11,19.68,49.11,10.79,71.73,-2.77,-1.62,45.54,-8.69,6.06,36.72,16.39,82.24,5.76,22.57,49.91,-0.49,12.46,42.32
$PJCIFN2,11/04/2026 11:35:00,231.14,227.93,229.82,0.11,0.40,0.05,0.38,0.25,0.02,0.09,0.27,0.03,0.31,-0.03,0.04,0.20,-0.07,-0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.52,91.78,11.96,86.29,57.55,4.88,20.83,61.59,6.03,70.86,-6.32,9.02,45.69,-15.22,-3.97,31.99,16.59,83.00,5.68,29.45,50.32,-0.48,12.00,43.34
$PJCIFN2,11/04/2026 11:36:00,231.01,228.70,229.79,0.10,0.40,0.11,0.29,0.27,0.03,0.11,0.24,0.03,0.32,0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.91,92.65,24.99,65.64,62.49,7.82,24.34,56.31,7.23,74.27,1.95,8.43,44.80,-9.23,5.47,35.54,17.45,83.86,7.63,26.06,51.35,1.01,13.20,43.22
$PJCIFN2,11/04/2026 11:37:00,230.50,228.57,229.82,0.09,0.43,0.04,0.31,0.25,0.02,0.09,0.26,0.01,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.06,0.19,19.67,99.89,10.21,71.50,57.79,4.29,20.27,60.18,3.12,77.47,-1.58,9.02,43.28,-4.55,7.85,36.25,16.19,84.50,5.41,23.41,50.01,-0.01,12.76,43.49
$PJCIFN2,11/04/2026 11:38:00,231.53,227.80,229.82,0.13,0.40,0.06,0.27,0.24,0.05,0.11,0.22,0.03,0.33,-0.04,0.01,0.19,-0.02,-0.01,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,30.51,91.63,14.89,62.69,56.15,12.62,24.34,50.71,6.03,76.21,-9.87,1.33,42.59,-5.15,-2.78,32.61,16.55,83.45,5.54,23.78,49.45,0.58,12.65,42.25
$PJCIFN2,11/04/2026 11:39:00,231.27,228.44,229.84,0.15,0.41,0.06,0.28,0.29,0.03,0.12,0.21,0.02,0.34,-0.01,0.02,0.16,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,34.63,93.14,14.39,64.87,66.20,7.28,27.80,48.61,5.46,78.06,-3.36,5.49,38.02,-8.10,8.42,29.09,17.60,84.08,6.00,24.95,50.99,-0.02,13.16,43.33
$PJCIFN2,11/04/2026 11:40:00,230.88,228.96,229.77,0.09,0.42,0.08,0.37,0.27,0.05,0.10,0.24,0.04,0.31,-0.03,-0.01,0.15,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.75,97.15,19.02,84.23,62.95,11.37,23.73,54.45,8.43,70.28,-6.89,-3.39,35.40,-9.28,1.34,29.11,15.51,83.14,5.42,26.76,49.47,-0.67,12.49,41.79
$PJCIFN2,11/04/2026 11:41:00,231.53,227.54,229.66,0.13,0.41,0.05,0.29,0.28,0.04,0.09,0.24,-0.00,0.34,-0.01,-0.01,0.18,-0.02,0.03,0.08,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,29.32,93.66,12.55,66.04,63.40,8.48,20.94,56.63,-0.40,77.69,-2.77,-1.61,42.12,-3.94,6.59,18.47,16.94,85.04,6.55,27.06,51.45,1.20,13.36,42.92
$PJCIFN2,11/04/2026 11:42:00,232.17,226.77,229.76,0.13,0.42,0.08,0.30,0.30,0.04,0.11,0.25,-0.04,0.29,-0.00,0.01,0.17,-0.09,-0.07,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,29.98,97.15,18.51,68.79,69.27,10.15,25.50,57.73,-7.97,65.75,-0.41,2.53,39.05,-20.50,-16.43,35.01,16.28,83.07,6.59,23.69,49.24,-0.06,11.77,43.79
$PJCIFN2,11/04/2026 11:43:00,231.40,228.44,229.78,0.11,0.41,0.06,0.31,0.25,0.03,0.08,0.24,0.04,0.34,-0.03,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,26.33,94.58,14.84,70.87,58.57,6.63,17.85,55.04,10.16,79.15,-6.32,2.52,44.95,-5.72,6.65,33.24,17.01,85.21,5.75,23.34,50.10,0.31,12.64,43.25
$PJCIFN2,11/04/2026 11:44:00,230.63,228.96,229.80,0.09,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,96.46,11.36,63.76,54.81,3.70,17.26,48.58,11.99,78.06,2.53,11.35,46.72,-2.79,4.89,37.92,17.39,85.35,6.55,25.42,51.02,0.54,13.18,41.88
$PJCIFN2,11/04/2026 11:45:00,231.40,228.70,229.81,0.11,0.39,0.05,0.37,0.25,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.14,90.75,11.95,84.87,57.39,3.11,20.83,47.94,12.57,75.28,1.36,8.42,44.92,-4.55,8.41,36.13,16.06,83.81,5.36,27.81,49.71,-0.46,12.18,41.27
$PJCIFN2,11/04/2026 11:46:00,230.75,228.83,229.87,0.10,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.89,94.04,9.64,64.94,56.12,6.64,16.11,47.43,13.16,80.33,2.53,13.71,46.72,-1.61,9.01,34.34,17.24,85.57,6.74,25.94,51.23,1.15,13.45,42.41
$PJCIFN2,11/04/2026 11:47:00,230.88,228.96,229.75,0.10,0.41,0.05,0.29,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,22.12,93.50,11.38,65.60,53.85,1.93,14.34,52.09,8.43,78.70,2.54,8.99,46.69,-4.56,9.00,38.02,15.77,84.56,5.77,23.46,49.77,-0.55,12.12,42.69
$PJCIFN2,11/04/2026 11:48:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.65,90.89,9.03,63.24,55.56,3.10,19.06,50.35,12.59,79.46,-1.59,9.01,46.15,-4.55,9.62,36.17,16.30,85.27,6.22,24.07,50.71,0.45,13.01,42.80
$PJCIFN2,11/04/2026 11:49:00,230.63,228.96,229.80,0.10,0.46,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.60,105.85,11.39,63.87,55.03,7.25,19.64,51.00,12.55,80.29,1.36,10.77,44.85,-5.14,1.93,35.62,16.37,86.90,6.03,24.60,50.41,0.53,12.79,43.07
$PJCIFN2,11/04/2026 11:50:00,230.63,228.96,229.76,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.86,90.55,11.37,86.63,53.08,1.93,15.48,49.54,10.77,81.01,3.13,9.59,43.79,-4.57,6.62,34.99,15.60,84.54,5.82,28.03,50.04,-0.40,11.93,41.55
$PJCIFN2,11/04/2026 11:51:00,230.24,228.83,229.75,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.01,12.00,65.46,57.36,4.88,17.88,49.20,10.19,78.56,0.77,10.77,39.71,-3.97,8.99,36.74,16.69,85.82,6.84,26.34,50.50,0.83,13.15,43.72
$PJCIFN2,11/04/2026 11:52:00,230.75,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,90.65,10.17,65.64,56.18,2.52,14.94,49.70,9.00,79.92,3.13,9.58,45.56,-3.38,7.83,36.76,15.55,84.44,5.69,23.50,50.05,-0.33,12.02,42.41
$PJCIFN2,11/04/2026 11:53:00,230.63,229.08,229.70,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.73,91.63,14.89,63.73,53.79,4.88,17.80,43.24,8.43,77.52,3.12,9.00,45.56,-5.75,7.22,34.95,15.56,85.14,6.12,23.47,50.01,-0.06,12.27,39.60
$PJCIFN2,11/04/2026 11:54:00,230.50,228.57,229.71,0.12,0.42,0.07,0.30,0.24,0.03,0.08,0.22,0.04,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,96.67,16.70,69.22,54.23,6.06,17.85,50.10,10.18,77.56,3.72,13.13,45.56,-4.55,9.58,35.38,16.66,85.63,7.05,25.27,50.74,0.86,13.63,40.30
$PJCIFN2,11/04/2026 11:55:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.65,91.19,10.22,85.60,54.50,3.11,15.49,45.48,13.14,80.97,1.36,11.36,46.08,-5.14,10.17,34.97,16.08,85.07,5.81,28.68,50.19,0.12,12.61,40.15
$PJCIFN2,11/04/2026 11:56:00,230.50,228.96,229.76,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,91.42,11.40,64.35,53.08,3.70,14.89,45.04,13.15,79.97,0.18,9.60,44.28,-2.80,7.83,36.13,15.56,84.10,5.11,24.73,49.33,-0.68,12.01,39.99
$PJCIFN2,11/04/2026 11:57:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,91.68,9.62,63.69,54.94,6.06,15.49,47.94,11.36,81.01,3.72,11.35,47.95,-3.97,11.36,35.56,16.98,85.54,6.89,24.53,51.01,1.05,13.43,42.83
$PJCIFN2,11/04/2026 11:58:00,230.50,228.70,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,92.01,10.19,63.87,53.82,2.52,18.41,50.29,11.96,79.74,3.71,10.77,45.49,-2.78,9.58,37.39,15.32,83.58,5.55,23.00,49.32,-0.49,12.17,42.11
$PJCIFN2,11/04/2026 11:59:00,230.88,228.96,229.86,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,89.81,11.41,63.66,53.20,1.93,15.53,51.94,11.39,75.66,-0.41,10.80,44.36,-3.39,9.60,39.64,16.12,84.14,6.12,24.25,50.03,0.24,12.68,44.80
$PJCIFN2,11/04/2026 12:00:00,230.88,228.96,229.84,0.10,0.40,0.04,0.38,0.25,0.01,0.09,0.23,0.05,0.33,0.01,0.04,0.21,-0.02,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,22.10,91.34,10.21,87.22,58.64,3.11,19.70,52.12,10.78,76.67,1.95,10.20,47.31,-3.98,10.77,37.92,16.72,84.52,6.48,28.06,51.40,0.46,13.37,45.49
$PJCIFN2,11/04/2026 12:01:00,230.50,229.08,229.82,0.08,0.44,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.13,101.60,11.40,65.53,54.38,3.10,16.66,48.52,10.81,79.06,1.36,10.78,46.61,-2.78,10.18,38.53,15.93,84.46,5.77,26.04,49.99,-0.31,12.48,42.84
$PJCIFN2,11/04/2026 12:02:00,230.63,228.57,229.83,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.07,88.98,9.04,64.90,53.91,2.52,16.65,47.37,12.51,79.29,1.95,11.35,44.33,-3.37,9.60,36.76,16.12,83.06,6.20,23.72,50.31,-0.15,12.81,41.58
$PJCIFN2,11/04/2026 12:03:00,230.75,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.74,89.86,10.79,64.28,54.91,3.11,15.52,51.56,12.59,76.42,1.36,10.82,44.87,-2.79,6.68,35.07,16.30,83.26,6.55,24.25,50.54,0.75,13.29,42.39
$PJCIFN2,11/04/2026 12:04:00,230.75,229.08,229.84,0.09,0.38,0.05,0.33,0.23,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.74,88.24,11.40,76.09,53.70,4.87,16.10,52.71,11.98,76.29,1.36,10.79,47.25,-3.38,9.61,35.03,15.61,81.58,5.36,27.76,49.86,-0.42,11.83,42.73
$PJCIFN2,11/04/2026 12:05:00,230.63,228.96,229.83,0.09,0.41,0.05,0.37,0.25,0.03,0.08,0.21,0.04,0.34,-0.01,0.02,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,93.88,10.79,84.47,56.86,6.06,18.45,47.35,10.18,78.02,-1.60,4.89,46.61,-7.50,4.29,33.22,16.10,82.76,6.13,29.63,50.38,0.36,12.66,41.36
$PJCIFN2,11/04/2026 12:06:00,230.75,228.96,229.84,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.69,89.12,10.22,66.59,56.15,2.52,16.03,49.68,6.65,77.65,2.54,11.41,44.38,-5.72,7.86,30.96,16.01,82.13,6.14,25.20,50.32,-0.09,12.76,41.93
$PJCIFN2,11/04/2026 12:07:00,230.75,228.57,229.85,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.02,89.81,9.63,64.35,53.79,4.29,15.47,49.06,9.57,75.11,3.71,11.95,44.95,-5.15,6.06,35.56,15.79,81.76,6.02,23.62,49.61,-0.01,12.48,42.44
$PJCIFN2,11/04/2026 12:08:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.01,9.63,64.46,55.40,4.29,15.54,52.18,10.21,75.62,1.95,10.18,46.08,-4.56,6.06,34.38,16.47,81.98,6.30,23.74,50.30,0.35,12.72,41.98
$PJCIFN2,11/04/2026 12:09:00,230.63,228.83,229.78,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.60,9.05,62.00,54.29,2.52,14.94,48.10,11.39,76.51,2.53,7.83,44.31,-3.97,7.82,34.32,15.25,81.10,5.07,23.62,49.28,-0.64,11.60,40.80
$PJCIFN2,11/04/2026 12:10:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.21,-0.02,0.03,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,88.14,9.04,85.41,53.97,4.27,16.03,48.50,13.18,76.75,1.36,10.18,47.28,-4.56,7.83,38.59,16.31,82.15,6.04,28.07,50.23,0.21,12.78,42.55
$PJCIFN2,11/04/2026 12:11:00,230.50,228.96,229.80,0.08,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,10.80,66.19,55.56,5.47,16.71,51.47,10.80,76.84,3.72,11.39,46.69,-3.38,8.43,35.56,16.28,82.05,6.28,25.85,50.27,0.40,13.03,42.38
$PJCIFN2,11/04/2026 12:12:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.32,0.00,0.04,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.32,86.96,9.61,64.87,53.82,1.94,14.90,45.58,7.82,74.61,0.77,9.59,43.23,-5.14,8.42,35.64,14.89,81.37,5.54,23.36,49.56,-0.51,12.17,40.17
$PJCIFN2,11/04/2026 12:13:00,230.75,229.08,229.90,0.10,0.44,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.33,-0.00,0.05,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,101.41,14.97,64.87,55.65,6.65,17.88,46.84,13.75,75.11,-1.00,11.40,41.46,-4.56,5.47,36.76,17.37,84.53,6.86,25.38,51.51,0.92,13.26,42.45
$PJCIFN2,11/04/2026 12:14:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.34,86.91,7.83,63.80,53.73,1.93,14.27,47.99,11.95,78.06,0.77,10.20,46.08,-4.57,9.61,35.05,15.16,81.11,5.07,23.67,49.43,-0.67,11.78,42.78
$PJCIFN2,11/04/2026 12:15:00,230.75,228.83,229.87,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.55,88.04,9.02,85.95,54.91,2.52,14.94,49.20,13.74,78.65,3.72,12.54,46.20,-2.20,10.18,36.74,16.49,82.63,6.34,28.81,50.60,0.63,13.10,43.21
$PJCIFN2,11/04/2026 12:16:00,230.50,228.96,229.86,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.03,88.09,9.03,67.18,54.81,2.52,14.31,50.85,13.74,77.93,3.12,11.96,46.23,-2.19,10.19,39.75,16.10,82.38,5.98,26.43,49.99,0.34,12.69,44.04
$PJCIFN2,11/04/2026 12:17:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.48,89.07,9.59,64.28,53.64,2.52,15.49,47.96,13.16,78.11,3.72,11.99,46.72,-2.79,10.18,39.14,15.91,82.12,6.03,24.03,50.26,0.16,12.50,43.26
$PJCIFN2,11/04/2026 12:18:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.37,8.44,64.35,53.73,3.11,15.49,50.32,13.13,77.43,3.13,10.18,46.13,-1.61,10.77,39.07,16.15,82.35,5.97,23.80,50.43,0.52,12.89,43.54
$PJCIFN2,11/04/2026 12:19:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,87.50,7.27,63.14,53.64,1.93,14.94,44.99,13.74,78.65,3.13,10.79,44.92,-2.20,9.61,37.94,15.40,81.58,5.38,23.94,49.49,-0.47,12.07,41.45
$PJCIFN2,11/04/2026 12:20:00,230.63,228.83,229.83,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,89.37,8.45,76.85,56.08,3.11,15.52,49.68,13.74,78.65,3.13,11.97,44.95,-0.43,11.95,39.09,16.49,82.91,6.52,29.20,50.52,0.60,13.37,43.43
$PJCIFN2,11/04/2026 12:21:00,230.63,228.96,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,87.99,8.43,66.74,54.35,1.93,15.48,51.33,14.36,78.15,2.54,12.54,46.82,-2.78,10.16,37.94,16.19,81.94,5.54,25.10,49.93,-0.33,12.20,43.02
$PJCIFN2,11/04/2026 12:22:00,230.37,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,88.88,8.45,64.28,54.44,2.52,15.49,50.88,13.76,79.29,2.54,11.95,46.18,-2.20,9.61,40.27,16.44,82.71,6.31,23.81,50.43,0.55,12.77,44.72
$PJCIFN2,11/04/2026 12:23:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.48,89.37,9.05,64.35,54.32,2.52,15.48,48.63,13.75,78.43,3.12,10.77,47.31,-2.20,10.75,39.60,16.28,82.82,6.35,23.50,50.30,0.40,12.96,43.28
$PJCIFN2,11/04/2026 12:24:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.58,7.86,63.17,53.73,1.93,14.91,47.94,13.13,79.24,3.13,8.43,45.54,-1.61,10.18,37.96,15.52,82.14,5.47,23.54,49.55,-0.24,12.18,42.47
$PJCIFN2,11/04/2026 12:25:00,230.50,229.08,229.82,0.08,0.44,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.02,100.31,9.02,75.63,56.02,3.11,16.10,47.94,14.34,80.42,3.72,11.99,46.13,-1.02,11.36,37.92,16.66,85.09,6.61,30.12,51.05,0.82,13.16,42.25
$PJCIFN2,11/04/2026 12:26:00,230.63,228.96,229.85,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,89.52,7.27,70.24,53.32,1.34,13.76,46.84,13.16,78.43,2.54,12.54,46.74,-2.79,9.61,36.80,15.21,82.37,5.11,24.71,49.52,-0.67,11.68,40.63
$PJCIFN2,11/04/2026 12:27:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.65,9.01,64.32,54.32,2.52,15.47,48.55,14.89,80.42,4.31,12.57,47.39,-1.02,11.36,38.53,16.83,83.93,6.76,24.47,51.11,1.06,13.47,42.72
$PJCIFN2,11/04/2026 12:28:00,230.37,229.21,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.49,89.91,8.44,63.73,54.88,2.52,13.76,49.03,13.74,79.74,3.13,10.77,45.54,-2.78,10.18,38.00,15.66,83.09,5.70,22.74,49.72,-0.10,12.48,43.07
$PJCIFN2,11/04/2026 12:29:00,230.63,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,89.47,8.44,61.96,53.76,1.93,14.90,46.78,13.15,79.20,1.95,10.20,47.28,-2.20,9.01,37.31,15.59,83.31,5.60,23.20,49.97,-0.35,12.14,42.30
$PJCIFN2,11/04/2026 12:30:00,230.50,228.70,229.80,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.01,92.48,9.59,76.98,55.99,2.52,14.92,51.41,13.74,78.65,3.71,11.97,46.80,-2.20,10.18,38.55,16.31,84.26,6.30,29.90,50.56,0.46,12.76,44.56
$PJCIFN2,11/04/2026 12:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.64,90.70,8.45,66.16,54.35,2.52,15.48,55.01,13.78,80.51,3.72,13.70,47.23,-2.79,9.61,38.51,16.25,83.89,5.83,25.32,50.24,-0.18,12.47,43.59
$PJCIFN2,11/04/2026 12:32:00,230.50,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.58,9.03,65.57,54.91,2.52,14.95,57.43,13.71,80.97,3.71,11.95,46.10,-2.79,11.33,37.37,16.16,84.40,6.16,24.51,50.30,0.35,13.05,42.50
$PJCIFN2,11/04/2026 12:33:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.50,7.85,63.69,53.73,1.93,14.89,47.91,13.15,80.38,3.71,10.79,47.20,-2.20,10.17,38.53,15.53,84.03,5.47,22.82,49.88,-0.43,12.10,42.46
$PJCIFN2,11/04/2026 12:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.73,9.03,64.28,54.78,3.10,14.93,50.85,13.72,81.06,3.71,11.96,46.02,-2.20,10.16,37.41,16.59,85.04,6.43,24.26,51.12,0.67,13.10,43.80
$PJCIFN2,11/04/2026 12:35:00,230.37,229.08,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.88,92.37,7.26,78.49,52.61,2.52,15.49,44.35,13.71,80.51,3.12,10.76,47.25,-2.79,9.60,36.74,15.26,84.09,5.35,27.90,49.54,-0.63,12.04,40.47
$PJCIFN2,11/04/2026 12:36:00,230.50,228.83,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.73,8.45,72.56,55.50,2.52,15.48,47.29,13.16,81.51,3.72,12.56,47.31,-2.20,10.19,36.27,16.01,84.76,6.08,26.00,50.25,0.28,12.83,42.59
$PJCIFN2,11/04/2026 12:37:00,230.37,228.96,229.69,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.63,101.71,8.43,67.33,54.91,2.52,14.33,52.59,13.73,82.01,3.72,11.35,47.23,-2.19,9.61,35.50,15.87,86.51,6.16,24.23,50.52,0.34,12.70,40.88
$PJCIFN2,11/04/2026 12:38:00,230.37,228.96,229.74,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,16.72,89.96,7.25,63.07,52.67,1.34,13.72,46.09,13.16,80.97,3.13,11.35,46.80,-2.80,9.60,37.33,15.04,84.26,5.13,22.42,49.48,-0.64,11.77,41.26
$PJCIFN2,11/04/2026 12:39:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.68,8.45,64.39,54.35,2.52,14.94,49.81,14.33,82.50,4.89,11.36,46.69,-1.02,11.36,39.05,17.00,85.78,6.88,24.42,51.16,1.02,13.59,42.83
$PJCIFN2,11/04/2026 12:40:00,230.37,229.08,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.84,89.81,9.01,70.32,54.26,1.93,14.32,46.78,13.75,80.88,3.13,9.62,46.10,-3.37,10.17,39.01,15.43,84.43,5.69,28.55,49.61,-0.50,12.18,42.39
$PJCIFN2,11/04/2026 12:41:00,230.37,229.21,229.79,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.50,91.09,7.86,66.16,53.88,2.52,14.93,49.22,14.33,79.74,3.71,11.97,46.15,-2.79,9.58,39.12,15.76,84.64,5.74,25.16,49.92,-0.09,12.28,43.84
$PJCIFN2,11/04/2026 12:42:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,90.94,9.04,64.94,54.78,2.52,14.95,50.24,14.33,82.69,4.88,13.72,47.79,-1.61,10.74,40.84,16.83,85.72,6.79,25.13,51.19,1.10,13.30,45.32
$PJCIFN2,11/04/2026 12:43:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.65,92.71,8.99,64.28,55.93,3.11,14.94,49.00,13.74,80.56,4.31,10.77,47.25,-2.20,10.77,37.33,16.31,84.87,6.57,23.81,50.85,0.60,13.08,43.17
$PJCIFN2,11/04/2026 12:44:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.73,91.40,9.03,64.35,54.26,2.52,15.50,49.73,13.74,79.74,3.13,10.76,46.72,-2.20,10.18,35.56,16.05,84.10,6.14,23.50,50.23,0.22,12.80,42.86
$PJCIFN2,11/04/2026 12:45:00,230.50,229.08,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.55,8.45,84.38,54.47,1.93,15.53,51.59,13.71,79.65,3.13,10.76,46.18,-2.79,10.16,36.78,15.63,83.68,5.71,29.13,49.66,-0.24,12.37,42.77
$PJCIFN2,11/04/2026 12:46:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,90.40,7.86,64.90,53.67,1.93,15.47,46.65,12.59,79.97,3.71,10.78,46.18,-2.20,10.16,37.31,15.62,83.35,5.52,24.73,49.70,-0.33,12.07,41.95
$PJCIFN2,11/04/2026 12:47:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.70,9.00,64.83,54.97,3.10,14.94,50.41,14.92,81.06,4.88,12.54,46.13,-1.02,11.37,39.07,17.16,84.32,6.89,24.57,51.21,1.14,13.56,43.55
$PJCIFN2,11/04/2026 12:48:00,230.37,228.70,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.99,7.85,63.10,53.76,2.52,14.31,48.42,13.10,78.74,2.54,10.19,46.72,-2.19,9.61,36.78,15.49,82.64,5.33,23.18,49.27,-0.39,12.06,41.91
$PJCIFN2,11/04/2026 12:49:00,230.75,228.83,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,102.95,9.03,63.73,54.38,2.52,15.48,51.50,13.76,79.79,3.72,11.96,46.13,-1.02,10.16,36.84,16.43,84.87,6.46,23.85,50.75,0.53,13.04,42.86
$PJCIFN2,11/04/2026 12:50:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.43,9.05,84.23,55.50,3.10,14.94,48.52,13.73,79.11,3.71,11.95,46.05,-1.61,10.76,39.16,16.47,83.40,6.52,29.78,50.79,0.62,13.01,43.56
$PJCIFN2,11/04/2026 12:51:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,89.27,7.26,64.39,52.79,1.34,13.75,47.43,13.18,78.61,4.30,11.96,46.72,-2.21,9.61,37.31,15.37,81.91,5.34,24.20,49.56,-0.65,11.74,41.54
$PJCIFN2,11/04/2026 12:52:00,230.63,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.76,9.04,63.66,53.73,2.52,15.47,45.63,13.72,79.79,3.72,11.96,47.25,-2.80,10.18,38.46,16.23,82.77,6.17,24.40,50.52,0.33,12.93,41.61
$PJCIFN2,11/04/2026 12:53:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,88.38,7.86,63.66,54.94,1.93,14.34,48.50,13.16,78.52,3.72,10.18,46.64,-2.21,10.20,38.00,15.62,82.06,5.91,23.39,49.93,-0.04,12.58,41.90
$PJCIFN2,11/04/2026 12:54:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.17,8.45,63.76,53.23,1.93,15.52,45.01,13.71,78.74,3.72,11.36,45.00,-2.20,10.18,37.26,15.90,82.17,5.85,23.92,50.27,-0.02,12.53,40.61
$PJCIFN2,11/04/2026 12:55:00,230.75,229.08,229.81,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,88.93,9.02,74.91,54.85,2.52,15.54,47.32,14.34,79.65,3.13,11.95,47.79,-1.61,9.60,37.94,16.82,83.15,6.70,29.11,50.92,1.00,13.41,42.57
$PJCIFN2,11/04/2026 12:56:00,230.37,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.07,7.85,66.71,53.08,1.93,14.34,49.09,13.71,78.19,1.95,11.95,46.10,-2.20,10.16,37.31,15.26,81.42,5.34,25.52,49.40,-0.39,11.85,42.24
$PJCIFN2,11/04/2026 12:57:00,230.50,228.83,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.04,8.44,64.28,53.14,3.11,14.92,50.91,13.71,78.78,3.72,11.97,46.80,-2.19,10.17,36.78,16.15,82.40,5.99,24.38,50.23,0.43,12.79,43.30
$PJCIFN2,11/04/2026 12:58:00,230.75,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.84,8.45,64.28,54.38,2.52,15.52,50.46,13.78,79.24,4.30,10.79,47.28,-1.61,11.36,36.29,16.50,82.44,6.32,24.00,50.62,0.61,13.10,42.29
$PJCIFN2,11/04/2026 12:59:00,230.37,229.08,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,88.88,8.46,62.51,53.73,1.93,14.34,47.43,13.71,77.43,3.13,9.59,46.23,-2.79,10.18,36.23,15.56,81.54,5.21,23.23,49.45,-0.66,11.88,42.49
$PJCIFN2,11/04/2026 13:00:00,230.75,228.83,229.78,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.51,89.37,9.01,85.51,54.41,3.10,15.48,50.91,14.35,78.70,4.29,11.96,46.69,-1.61,11.35,37.31,16.91,82.90,6.77,29.40,51.19,1.06,13.60,44.23
$PJCIFN2,11/04/2026 13:01:00,230.50,228.70,229.86,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.09,99.35,7.87,66.52,53.82,2.52,14.93,46.70,13.13,78.02,3.13,11.96,45.61,-2.20,10.19,37.85,15.79,82.99,5.62,24.88,49.48,-0.34,12.34,42.66
$PJCIFN2,11/04/2026 13:02:00,230.50,228.96,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,88.83,8.44,65.49,52.52,1.93,14.90,48.07,13.75,78.06,2.54,10.21,47.33,-2.78,10.18,37.96,15.49,81.59,5.52,23.27,49.68,-0.41,12.22,41.83
$PJCIFN2,11/04/2026 13:03:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.63,9.05,64.42,53.73,2.52,14.93,50.15,13.15,79.97,4.31,13.13,47.25,-1.61,10.79,39.64,16.76,82.94,6.87,24.20,51.36,1.05,13.25,43.99
$PJCIFN2,11/04/2026 13:04:00,230.50,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.44,87.55,7.26,80.12,52.64,1.34,14.29,44.91,13.75,77.60,3.71,10.77,46.18,-2.79,9.60,36.74,15.19,81.18,5.28,27.06,49.48,-0.71,11.76,40.51
$PJCIFN2,11/04/2026 13:05:00,230.50,229.08,229.86,0.08,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.94,88.09,8.44,88.50,52.70,2.52,16.07,46.86,13.75,78.70,3.71,11.95,46.72,-2.20,9.61,38.57,15.81,81.89,5.85,29.26,49.98,0.08,12.71,42.39
$PJCIFN2,11/04/2026 13:06:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.78,8.44,65.49,54.38,2.53,14.92,52.09,14.36,79.11,4.31,14.33,48.48,-1.02,11.36,38.51,16.65,82.73,6.63,26.38,50.91,0.89,13.26,44.80
$PJCIFN2,11/04/2026 13:07:00,230.37,229.21,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.86,8.43,64.32,55.56,3.11,14.94,50.29,13.75,77.34,3.71,11.38,46.72,-2.20,10.19,39.03,16.20,82.55,6.30,24.08,50.51,0.44,12.81,43.72
$PJCIFN2,11/04/2026 13:08:00,230.50,228.70,229.81,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,89.81,7.86,62.03,52.08,1.93,13.17,45.45,13.73,78.02,3.13,11.36,46.23,-2.20,10.17,37.92,15.09,81.20,5.01,22.28,49.24,-0.72,11.71,41.06
$PJCIFN2,11/04/2026 13:09:00,230.37,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.19,8.46,63.76,54.53,2.52,15.51,48.55,14.32,79.74,4.31,11.98,46.64,-1.61,11.35,38.46,16.66,82.73,6.90,24.67,50.68,0.98,13.58,42.42
$PJCIFN2,11/04/2026 13:10:00,230.63,229.08,229.83,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,19.05,88.04,8.46,87.32,54.53,1.93,14.92,47.85,13.73,78.61,3.72,11.36,45.46,-2.79,9.00,38.48,15.82,82.06,5.99,28.26,49.83,-0.14,12.51,42.69
$PJCIFN2,11/04/2026 13:11:00,230.63,228.83,229.83,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,88.73,6.69,66.01,52.70,0.75,13.74,44.37,13.74,78.06,2.54,12.56,45.59,-2.79,10.18,37.33,15.56,81.55,5.16,25.30,49.48,-0.78,11.57,40.63
$PJCIFN2,11/04/2026 13:12:00,230.63,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.63,8.45,62.58,53.17,1.93,14.86,45.63,13.74,78.15,3.13,10.80,46.18,-2.20,9.61,37.33,15.69,81.79,5.64,23.30,49.63,-0.40,11.89,41.36
$PJCIFN2,11/04/2026 13:13:00,230.50,228.83,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,102.48,8.44,64.32,54.94,2.52,15.54,48.39,14.34,78.61,3.13,11.96,46.72,-1.61,10.77,37.33,16.79,84.49,6.67,25.23,50.86,0.87,13.52,43.77
$PJCIFN2,11/04/2026 13:14:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,9.01,64.32,54.29,3.10,14.33,47.37,13.74,78.06,3.13,11.93,46.72,-2.20,10.77,36.78,15.66,82.31,6.04,24.58,49.82,0.22,12.64,41.41
$PJCIFN2,11/04/2026 13:15:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,89.22,9.03,85.01,56.74,2.52,14.31,46.22,14.32,78.19,3.13,10.20,46.13,-2.80,10.17,35.54,15.71,82.43,5.73,27.80,49.85,-0.22,12.00,39.89
$PJCIFN2,11/04/2026 13:16:00,231.91,228.44,229.87,0.14,0.40,0.11,0.29,0.29,0.03,0.12,0.25,0.05,0.29,-0.02,0.04,0.15,-0.04,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,32.72,91.63,25.56,67.37,67.42,6.06,26.70,57.53,10.74,67.18,-5.72,10.26,35.52,-8.10,8.41,25.53,17.59,83.26,7.66,26.81,51.69,1.15,14.25,41.10
$PJCIFN2,11/04/2026 13:17:00,231.78,227.54,229.79,0.13,0.41,0.11,0.29,0.26,0.08,0.11,0.21,0.01,0.32,-0.04,0.03,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.12,95.38,24.96,67.11,60.21,17.87,26.06,49.22,2.52,74.61,-9.24,6.67,36.11,-12.28,1.35,29.67,15.40,82.28,5.30,22.82,48.85,-0.45,11.96,40.15
$PJCIFN2,11/04/2026 13:18:00,231.01,228.57,229.69,0.11,0.43,0.08,0.28,0.26,0.06,0.10,0.23,0.02,0.28,-0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.43,98.67,17.27,63.24,60.02,13.12,21.91,52.06,4.30,64.39,-3.35,9.01,42.52,-6.33,1.34,31.92,15.52,83.11,5.83,23.42,49.96,0.36,12.46,42.17
$PJCIFN2,11/04/2026 13:19:00,231.01,226.64,229.59,0.10,0.42,0.06,0.32,0.26,0.06,0.14,0.24,-0.03,0.26,-0.01,0.01,0.18,-0.07,-0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,96.46,13.72,74.07,59.88,14.70,32.16,54.85,-7.39,60.04,-3.37,1.32,41.93,-15.71,-8.14,33.33,15.53,83.68,7.08,24.48,50.93,0.82,12.97,44.63
$PJCIFN2,11/04/2026 13:20:00,231.78,228.70,229.77,0.12,0.46,0.11,0.38,0.24,0.05,0.09,0.21,0.04,0.31,-0.02,0.01,0.17,-0.05,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,27.57,105.54,25.55,86.68,56.24,11.94,21.31,49.00,9.58,72.20,-3.96,1.34,38.42,-11.63,2.52,34.09,15.71,83.53,6.11,26.76,49.05,-0.92,12.03,40.95
$PJCIFN2,11/04/2026 13:21:00,231.14,227.80,229.76,0.14,0.40,0.07,0.29,0.26,0.03,0.08,0.22,-0.01,0.33,-0.01,0.01,0.18,-0.03,-0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.83,92.55,15.54,65.86,59.83,7.82,19.08,49.65,-2.74,74.99,-3.35,1.34,41.32,-7.50,-1.02,35.48,16.95,85.15,6.22,25.20,50.16,0.85,13.02,43.30
$PJCIFN2,11/04/2026 13:22:00,232.55,228.06,229.79,0.19,0.41,0.08,0.29,0.26,0.03,0.09,0.24,0.01,0.29,-0.01,-0.00,0.12,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,43.19,93.29,17.89,66.74,60.31,7.83,19.66,54.39,1.94,66.59,-2.18,-1.03,27.07,-7.51,1.93,36.74,16.16,83.44,6.44,23.05,49.73,0.34,12.51,43.38
$PJCIFN2,11/04/2026 13:23:00,232.68,227.16,229.63,0.15,0.41,0.04,0.27,0.25,0.03,0.09,0.29,-0.04,0.30,-0.10,0.02,0.18,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,34.84,93.99,10.18,62.65,57.20,6.07,20.81,66.13,-9.74,68.44,-22.24,4.89,40.71,-13.35,1.36,35.50,15.11,83.28,4.04,23.53,49.47,-0.71,11.86,43.83
$PJCIFN2,11/04/2026 13:24:00,231.40,227.54,229.79,0.10,0.44,0.09,0.27,0.29,0.05,0.10,0.23,0.01,0.32,-0.01,0.00,0.17,-0.07,0.02,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,23.95,100.70,21.41,62.17,65.80,12.53,21.92,52.65,1.93,74.65,-2.78,0.75,39.73,-16.38,5.46,29.76,16.64,85.75,7.50,23.82,51.50,-0.01,13.02,43.29
$PJCIFN2,11/04/2026 13:25:00,231.53,228.18,229.63,0.11,0.45,0.08,0.37,0.27,0.04,0.08,0.25,0.02,0.32,-0.04,0.03,0.18,-0.07,-0.02,0.14,0.07,0.37,0.03,0.13,0.22,-0.01,0.05,0.19,25.16,102.48,18.42,85.01,61.28,10.15,19.00,56.62,3.71,74.27,-9.84,6.66,40.17,-15.77,-3.97,31.52,15.18,85.09,5.87,28.70,50.03,-1.19,10.96,43.04
$PJCIFN2,11/04/2026 13:26:00,232.30,228.06,229.63,0.13,0.42,0.06,0.30,0.24,0.06,0.11,0.22,0.03,0.31,-0.02,0.04,0.13,-0.04,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.01,97.42,14.35,69.38,55.71,13.14,24.28,50.51,6.62,72.16,-5.71,8.40,29.05,-8.07,1.93,31.45,15.48,84.13,5.96,26.54,49.43,0.11,12.68,42.42
$PJCIFN2,11/04/2026 13:27:00,230.88,228.44,229.79,0.13,0.40,0.07,0.28,0.26,0.04,0.08,0.22,0.02,0.29,-0.04,0.04,0.18,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.21,91.53,15.54,63.14,59.06,10.23,18.99,51.36,5.46,66.12,-9.26,9.00,42.00,-5.73,7.83,38.96,16.65,84.66,6.38,24.93,50.70,0.78,13.35,44.61
$PJCIFN2,11/04/2026 13:28:00,230.50,228.31,229.71,0.10,0.41,0.09,0.29,0.25,0.05,0.10,0.22,0.04,0.31,-0.02,-0.01,0.17,-0.03,-0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.02,94.42,19.67,65.53,58.57,11.94,22.02,50.38,9.01,71.06,-5.12,-2.80,39.64,-6.33,-2.21,27.28,16.70,85.85,7.12,23.27,51.19,1.05,13.57,43.72
$PJCIFN2,11/04/2026 13:29:00,231.40,228.31,229.75,0.11,0.43,0.08,0.28,0.29,0.03,0.10,0.26,0.01,0.29,-0.04,-0.03,0.15,-0.04,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.74,99.35,17.91,63.80,65.91,6.62,23.18,58.80,1.35,67.37,-8.07,-5.75,33.71,-8.69,1.34,26.20,15.15,83.59,5.45,22.56,49.02,-0.71,11.74,41.63
$PJCIFN2,11/04/2026 13:30:00,232.43,228.06,229.77,0.14,0.42,0.08,0.38,0.27,0.04,0.11,0.24,0.03,0.32,-0.01,0.03,0.18,-0.06,-0.00,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,33.61,95.97,18.48,87.81,61.42,8.44,24.32,55.66,6.62,74.52,-2.77,6.64,41.53,-12.80,-1.03,27.19,16.93,85.26,7.21,29.42,51.01,1.03,12.92,43.81
$PJCIFN2,11/04/2026 13:31:00,230.88,228.06,229.74,0.10,0.43,0.06,0.30,0.29,0.06,0.11,0.25,0.04,0.30,-0.02,-0.01,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.11,99.63,13.72,69.53,67.06,13.77,24.42,58.21,9.00,69.21,-3.96,-3.39,41.50,-12.26,6.67,34.89,16.49,84.98,6.22,27.28,50.97,0.72,13.02,44.21
$PJCIFN2,11/04/2026 13:32:00,231.40,227.67,229.74,0.12,0.43,0.08,0.28,0.25,0.05,0.10,0.24,-0.00,0.31,-0.01,0.02,0.15,-0.05,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,100.00,18.53,64.28,58.14,11.96,23.15,54.51,-0.40,70.55,-3.37,3.71,35.52,-12.26,-1.62,36.15,15.55,83.76,5.20,23.97,48.84,-0.35,12.22,42.02
$PJCIFN2,11/04/2026 13:33:00,231.14,227.54,229.65,0.12,0.40,0.06,0.28,0.26,0.05,0.08,0.24,0.01,0.32,-0.00,0.00,0.16,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.90,90.89,14.31,64.32,59.85,11.90,18.49,55.04,1.93,74.36,-0.41,0.16,36.63,-9.28,7.84,36.70,16.54,85.08,6.93,23.86,51.18,1.03,13.55,42.09
$PJCIFN2,11/04/2026 13:34:00,230.63,228.83,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.46,91.63,8.45,64.90,54.94,2.51,14.33,49.09,13.75,80.29,3.71,8.40,46.05,-2.20,10.16,36.74,15.56,84.07,5.66,22.98,49.80,-0.27,12.26,42.75
$PJCIFN2,11/04/2026 13:35:00,230.63,228.83,229.78,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.29,8.44,80.89,54.38,2.52,14.91,47.91,14.31,80.51,3.72,11.94,47.39,-2.20,10.16,37.87,16.18,84.61,6.14,29.15,50.30,0.23,12.83,41.48
$PJCIFN2,11/04/2026 13:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.30,8.46,65.60,53.85,3.11,16.09,50.35,14.35,80.47,3.72,13.73,47.87,-1.61,11.36,40.30,16.83,84.74,6.55,26.08,51.11,0.75,13.32,43.86
$PJCIFN2,11/04/2026 13:37:00,230.63,229.08,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,101.71,8.44,63.76,53.73,1.93,14.94,46.78,13.73,79.38,3.12,10.20,46.64,-2.20,9.59,37.33,15.71,84.50,5.52,23.19,49.55,-0.59,11.87,41.63
$PJCIFN2,11/04/2026 13:38:00,230.50,229.21,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.11,9.60,64.94,54.35,3.12,15.54,47.32,13.77,78.74,4.31,12.54,47.87,-2.20,11.38,38.44,16.93,84.34,6.82,24.36,50.80,1.02,13.61,42.65
$PJCIFN2,11/04/2026 13:39:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,88.93,7.86,63.14,54.35,3.11,14.92,49.17,13.18,79.38,3.13,10.77,46.66,-2.20,10.18,34.97,15.96,83.28,5.90,23.24,49.88,0.10,12.58,41.65
$PJCIFN2,11/04/2026 13:40:00,230.63,228.83,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,89.47,8.43,78.57,53.91,2.53,14.92,50.94,14.33,78.15,4.30,10.80,47.25,-2.20,10.15,39.07,15.90,82.77,5.83,28.85,50.04,0.00,12.34,44.02
$PJCIFN2,11/04/2026 13:41:00,230.50,228.96,229.80,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.08,89.42,9.02,80.75,54.94,3.11,15.49,46.30,14.93,80.42,4.31,14.30,46.72,-1.02,11.33,36.74,17.07,83.80,7.05,27.68,51.34,1.04,13.61,41.97
$PJCIFN2,11/04/2026 13:42:00,230.63,228.70,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.29,7.25,61.41,53.85,1.34,14.33,49.17,13.15,78.06,3.72,10.77,47.31,-2.20,9.55,36.72,15.37,81.61,5.28,22.40,49.38,-0.65,11.90,41.44
$PJCIFN2,11/04/2026 13:43:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,88.78,8.43,63.21,53.73,2.52,14.91,46.73,14.32,78.52,3.13,11.37,46.05,-2.20,10.20,36.23,15.99,82.43,6.03,23.49,50.14,0.23,12.77,39.43
$PJCIFN2,11/04/2026 13:44:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.32,8.45,65.46,54.29,2.52,14.94,51.00,14.91,80.01,4.30,12.54,46.05,-1.02,11.38,37.26,16.94,83.22,6.73,24.36,51.30,1.00,13.45,43.69
$PJCIFN2,11/04/2026 13:45:00,230.50,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.43,87.60,7.83,76.89,51.99,1.34,14.28,46.65,13.75,78.28,3.72,10.21,46.74,-2.20,9.61,36.76,15.25,81.31,5.23,28.38,49.43,-0.70,11.82,42.22
$PJCIFN2,11/04/2026 13:46:00,230.37,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.86,9.03,68.40,54.35,2.52,15.45,46.81,14.33,78.74,4.31,14.31,47.36,-1.61,11.36,40.25,16.95,82.93,6.92,26.01,51.10,0.92,13.62,43.15
$PJCIFN2,11/04/2026 13:47:00,230.63,229.21,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,9.03,63.21,56.08,3.10,15.49,49.62,13.73,78.52,4.30,11.38,45.54,-1.61,11.38,36.72,16.36,82.48,6.49,24.19,50.37,0.50,13.08,42.61
$PJCIFN2,11/04/2026 13:48:00,230.75,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,87.01,7.26,63.76,53.11,1.93,14.93,46.14,13.75,78.15,3.72,10.18,47.31,-2.20,10.16,36.66,15.47,81.64,5.46,22.41,49.67,-0.50,11.94,40.12
$PJCIFN2,11/04/2026 13:49:00,230.50,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.36,9.59,64.87,54.26,3.11,14.94,46.84,14.35,79.61,4.30,11.96,47.95,-1.61,10.76,37.90,16.91,84.40,6.92,24.23,50.83,1.05,13.22,41.60
$PJCIFN2,11/04/2026 13:50:00,230.37,229.08,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.04,88.19,9.00,77.26,53.79,2.52,15.47,49.65,13.74,78.74,3.13,11.95,46.08,-2.19,10.20,39.09,16.40,82.53,6.31,28.39,50.33,0.42,12.90,44.04
$PJCIFN2,11/04/2026 13:51:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.91,7.27,65.53,52.55,1.93,14.32,46.76,13.75,78.19,3.13,12.54,45.61,-2.20,10.17,37.96,15.74,81.61,5.37,25.82,49.23,-0.47,12.02,40.68
$PJCIFN2,11/04/2026 13:52:00,230.50,228.96,229.87,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,89.42,9.01,66.01,54.85,1.93,15.54,49.70,13.16,79.46,3.72,12.56,44.95,-2.79,10.20,39.12,16.62,82.75,6.51,24.82,50.73,0.53,13.03,43.64
$PJCIFN2,11/04/2026 13:53:00,230.50,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,87.99,8.44,63.17,54.32,1.93,14.90,45.60,13.17,77.89,2.54,10.77,47.23,-2.79,9.57,36.13,15.61,81.48,5.44,22.56,49.83,-0.53,12.17,40.55
$PJCIFN2,11/04/2026 13:54:00,230.63,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,88.97,9.02,64.32,54.20,2.52,15.49,50.97,13.18,79.20,4.31,11.40,45.49,-2.20,10.20,37.92,16.47,82.85,6.54,24.00,50.57,0.81,13.15,43.05
$PJCIFN2,11/04/2026 13:55:00,230.50,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,89.32,8.43,66.27,53.70,1.93,14.32,51.56,13.15,78.78,3.12,10.78,46.15,-1.61,10.17,36.66,15.67,81.97,5.60,28.68,49.71,-0.04,12.56,41.64
$PJCIFN2,11/04/2026 13:56:00,230.63,228.96,229.84,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,18.51,91.04,7.83,64.98,53.23,2.52,15.49,48.52,13.75,78.48,3.71,11.95,47.31,-2.20,9.60,37.94,15.87,81.96,5.68,25.15,50.03,0.00,12.27,42.64
$PJCIFN2,11/04/2026 13:57:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.17,9.05,66.74,54.47,2.52,14.91,45.63,14.34,79.29,4.31,13.15,47.31,-1.02,10.78,39.09,17.00,83.14,6.95,24.95,51.14,1.11,13.45,41.96
$PJCIFN2,11/04/2026 13:58:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,87.60,7.86,63.73,52.58,1.93,14.92,48.33,13.18,77.89,3.73,10.77,46.18,-2.20,9.61,35.66,15.42,81.31,5.31,22.17,49.45,-0.76,11.73,40.85
$PJCIFN2,11/04/2026 13:59:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,90.06,8.45,63.76,54.38,3.11,14.93,52.03,14.34,79.70,3.71,12.56,47.90,-1.02,9.56,37.33,16.63,83.06,6.68,23.93,50.63,0.81,13.28,43.99
$PJCIFN2,11/04/2026 14:00:00,230.50,228.96,229.84,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.48,88.14,8.46,76.68,53.70,1.93,14.35,49.06,14.33,78.11,3.13,10.20,46.08,-2.78,10.21,38.99,16.01,82.08,5.82,28.80,50.02,0.01,12.46,43.58
$PJCIFN2,11/04/2026 14:01:00,230.50,228.96,229.86,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,99.46,7.86,64.98,53.14,1.93,14.34,56.87,13.72,77.39,3.12,13.13,46.80,-2.79,10.16,38.51,15.96,83.40,5.59,25.14,49.65,-0.18,12.05,43.72
$PJCIFN2,11/04/2026 14:02:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.06,9.05,65.01,55.00,3.11,14.93,49.68,14.33,80.01,4.30,11.99,46.72,-1.02,10.17,37.98,17.14,83.09,6.90,24.48,50.93,1.05,13.38,43.81
$PJCIFN2,11/04/2026 14:03:00,230.75,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.55,89.71,8.46,63.76,53.73,1.94,14.91,47.29,13.74,78.02,3.13,10.77,46.18,-2.20,10.17,36.13,16.02,82.04,5.88,23.32,49.87,0.00,12.41,40.79
$PJCIFN2,11/04/2026 14:04:00,230.75,228.96,229.81,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.48,88.14,8.45,78.53,53.73,1.93,15.47,49.11,13.74,79.24,2.54,14.31,46.18,-2.20,10.19,38.51,15.98,82.53,5.85,27.81,50.00,0.08,12.36,42.35
$PJCIFN2,11/04/2026 14:05:00,230.37,228.83,229.82,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.12,89.37,9.04,86.14,55.03,2.53,15.48,49.76,13.78,80.51,3.13,13.73,45.49,-1.02,11.36,40.23,16.87,83.39,6.84,30.99,51.16,1.05,13.42,45.00
$PJCIFN2,11/04/2026 14:06:00,230.50,228.96,229.81,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,17.93,90.01,8.45,68.95,53.05,1.93,14.89,50.26,13.16,78.48,3.13,12.54,47.31,-2.79,10.18,36.15,15.87,82.55,5.95,25.37,50.14,-0.02,12.60,42.69
$PJCIFN2,11/04/2026 14:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,19.07,89.32,9.03,64.32,53.23,1.93,14.92,92.19,13.73,78.15,1.95,11.35,46.64,-2.20,9.03,37.94,15.81,82.38,5.44,23.49,49.78,-0.15,12.23,65.17
$PJCIFN2,11/04/2026 14:08:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,19.04,89.71,9.01,63.80,54.91,2.52,14.89,94.55,14.36,79.56,3.71,13.15,46.61,-2.20,10.15,86.54,16.73,83.61,6.39,24.52,50.70,0.66,13.05,90.71
$PJCIFN2,11/04/2026 14:09:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.39,18.47,89.27,8.44,63.73,54.53,2.52,14.89,93.32,14.33,78.74,1.95,11.95,46.69,-2.79,9.61,86.88,16.23,83.06,5.89,23.54,50.36,-0.19,12.49,89.77
$PJCIFN2,11/04/2026 14:10:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.38,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.40,19.65,89.42,8.44,86.73,53.73,3.11,15.48,96.37,13.74,79.79,3.71,11.36,47.20,-2.20,10.20,87.42,16.77,83.96,6.33,29.33,50.74,0.52,13.11,91.05
$PJCIFN2,11/04/2026 14:11:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.23,91.73,9.62,65.42,54.35,2.52,15.49,92.73,14.34,79.88,3.12,11.95,45.00,-1.61,10.18,36.80,16.77,83.91,6.08,26.16,50.37,0.35,12.81,71.50
$PJCIFN2,11/04/2026 14:12:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.06,7.26,62.10,52.73,1.93,14.31,49.81,13.15,79.88,3.13,10.77,45.54,-2.20,9.58,36.15,15.34,83.23,5.42,23.37,49.20,-0.42,12.04,40.58
$PJCIFN2,11/04/2026 14:13:00,230.50,229.08,229.79,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,103.01,6.68,63.69,52.46,1.34,14.31,51.05,13.74,80.33,3.12,10.19,46.15,-2.20,9.58,36.07,15.42,84.89,5.26,23.04,49.59,-0.76,11.87,40.72
$PJCIFN2,11/04/2026 14:14:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.68,89.86,9.05,65.49,54.47,2.52,15.49,92.62,14.35,81.65,3.72,11.38,47.33,-1.61,10.16,39.55,16.97,84.96,6.62,24.22,50.82,0.84,13.36,49.62
$PJCIFN2,11/04/2026 14:15:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.33,19.07,90.35,8.44,81.52,54.41,1.34,14.32,93.90,12.60,80.97,3.71,10.80,45.54,-3.38,10.18,37.41,15.52,83.85,5.23,26.61,49.42,-0.68,11.84,75.80
$PJCIFN2,11/04/2026 14:16:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.47,90.11,8.46,64.90,53.70,2.52,14.89,54.33,13.74,81.01,3.13,11.95,46.13,-2.20,9.62,36.70,15.92,84.65,5.87,26.10,49.91,0.10,12.47,43.55
$PJCIFN2,11/04/2026 14:17:00,230.37,228.83,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.06,91.29,9.04,65.97,53.79,2.52,14.93,63.85,13.74,80.97,4.30,10.77,46.66,-1.61,11.35,39.07,16.33,85.23,6.48,24.79,50.81,0.56,13.05,46.39
$PJCIFN2,11/04/2026 14:18:00,230.88,228.70,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,17.29,90.45,7.26,63.10,54.97,1.34,14.31,90.37,13.12,81.46,3.13,10.18,46.51,-2.20,9.61,34.97,15.11,84.11,5.18,22.53,49.71,-0.71,11.68,48.99
$PJCIFN2,11/04/2026 14:19:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.24,19.08,91.09,8.45,63.10,52.76,2.52,15.48,91.34,13.75,81.01,3.13,11.36,47.31,-2.79,10.18,37.39,16.02,84.90,6.01,23.85,50.52,0.22,12.59,56.26
$PJCIFN2,11/04/2026 14:20:00,230.50,229.08,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.47,92.17,8.45,84.92,53.79,3.10,15.48,51.59,13.74,81.06,4.31,13.13,47.31,-1.60,11.34,34.99,16.20,85.41,6.68,28.31,50.65,0.73,13.28,41.82
$PJCIFN2,11/04/2026 14:21:00,230.75,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.28,17.27,90.35,7.85,65.53,53.14,1.93,14.34,92.14,13.72,81.01,3.72,11.95,46.15,-2.20,10.17,37.35,15.48,84.50,5.50,25.94,49.82,-0.38,12.02,63.78
$PJCIFN2,11/04/2026 14:22:00,230.50,228.96,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.13,92.01,9.03,65.49,54.91,3.11,16.06,50.91,13.14,81.60,4.30,13.11,46.10,-2.20,10.17,40.84,16.70,85.56,6.98,25.02,51.21,1.04,13.42,45.01
$PJCIFN2,11/04/2026 14:23:00,230.63,228.96,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.48,9.02,65.49,54.41,3.11,15.50,47.99,12.57,80.33,4.29,10.77,46.69,-2.20,10.19,36.72,16.04,84.68,6.25,23.67,50.36,0.27,12.65,41.20
$PJCIFN2,11/04/2026 14:24:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.31,19.66,90.06,8.43,63.69,55.59,2.52,14.95,95.24,13.15,80.38,3.13,11.93,44.92,-2.20,9.59,38.59,15.87,84.52,5.72,23.53,49.95,-0.06,12.51,71.30
$PJCIFN2,11/04/2026 14:25:00,230.50,228.83,229.79,0.08,0.44,0.04,0.38,0.23,0.02,0.07,0.39,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.20,19.08,100.59,9.02,86.68,53.85,3.70,15.53,90.22,13.70,81.60,3.72,13.74,46.72,-1.61,11.38,37.37,16.60,86.21,6.62,31.22,50.87,0.57,13.27,46.16
$PJCIFN2,11/04/2026 14:26:00,230.63,228.83,229.75,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,16.77,89.02,7.86,66.74,52.08,1.34,13.75,48.12,13.15,80.24,3.71,12.53,45.49,-2.20,9.58,37.33,15.28,83.23,5.38,25.19,49.51,-0.70,11.62,42.13
$PJCIFN2,11/04/2026 14:27:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.81,6.68,64.90,53.88,1.34,13.75,48.50,13.75,79.24,3.13,10.20,46.69,-2.79,10.20,35.64,15.59,83.01,5.24,23.20,49.22,-0.69,11.92,41.92
$PJCIFN2,11/04/2026 14:28:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.27,20.24,88.63,8.44,63.76,55.56,1.93,15.48,93.32,14.33,80.33,2.53,11.36,46.69,-2.20,10.17,39.71,16.52,83.49,5.85,23.76,50.07,0.28,12.79,62.47
$PJCIFN2,11/04/2026 14:29:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.10,9.60,64.32,54.26,2.52,15.54,69.94,14.34,79.51,4.30,11.97,46.13,-2.79,11.36,36.15,16.69,83.75,6.42,24.38,50.63,0.61,13.16,42.61
$PJCIFN2,11/04/2026 14:30:00,230.63,228.83,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.31,89.27,6.69,86.68,53.26,1.93,13.77,44.94,13.74,78.74,2.54,10.80,46.64,-2.20,9.62,35.52,15.32,82.38,5.18,28.28,49.50,-0.75,11.67,40.39
$PJCIFN2,11/04/2026 14:31:00,230.75,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.31,19.04,89.96,9.03,65.38,54.35,2.52,14.92,94.60,13.15,80.51,3.72,13.72,44.41,-2.79,10.18,37.31,16.84,83.28,6.38,26.37,50.53,0.58,13.13,72.13
$PJCIFN2,11/04/2026 14:32:00,230.63,228.96,229.83,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.06,8.45,67.92,55.53,2.52,14.94,49.65,13.15,78.06,4.31,11.35,46.74,-1.61,10.20,37.94,15.98,82.46,5.87,24.66,50.26,0.13,12.72,43.63
$PJCIFN2,11/04/2026 14:33:00,230.63,228.83,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,87.70,8.42,64.32,53.02,1.93,14.89,51.30,13.70,78.52,3.72,10.21,47.31,-2.79,10.19,38.46,15.43,81.98,5.56,23.14,49.74,-0.44,12.32,44.05
$PJCIFN2,11/04/2026 14:34:00,230.50,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,90.11,9.62,64.32,54.97,3.11,14.94,51.36,14.91,80.47,3.73,13.13,47.90,-1.02,11.36,37.41,16.69,83.26,6.94,24.47,51.20,0.91,13.39,45.28
$PJCIFN2,11/04/2026 14:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.30,20.24,88.88,7.87,86.24,54.97,1.93,14.31,92.78,13.72,77.93,3.12,10.77,46.72,-2.20,9.60,39.73,15.48,81.86,5.43,27.82,49.88,-0.58,11.97,70.06
$PJCIFN2,11/04/2026 14:36:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.04,8.44,64.83,55.56,2.52,15.49,52.71,13.72,79.33,4.30,12.58,47.31,-1.61,9.59,38.51,16.40,82.58,6.60,26.20,50.58,0.63,13.22,42.85
$PJCIFN2,11/04/2026 14:37:00,230.63,228.70,229.82,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,99.41,7.87,63.69,54.29,1.93,14.91,49.14,13.13,78.61,3.72,10.20,46.53,-1.61,10.79,36.80,15.95,83.94,6.07,23.93,50.14,0.23,12.76,41.82
$PJCIFN2,11/04/2026 14:38:00,230.37,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,17.90,88.09,7.85,62.51,53.08,1.93,13.75,61.00,13.18,77.30,3.72,11.38,46.61,-2.78,9.61,36.19,15.28,81.60,5.51,22.83,49.70,-0.63,11.90,49.85
$PJCIFN2,11/04/2026 14:39:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.73,9.03,63.17,54.91,2.52,16.08,61.63,13.75,79.83,4.90,13.13,46.72,-1.02,11.37,35.56,16.92,82.92,7.00,24.69,50.98,1.10,13.47,44.55
$PJCIFN2,11/04/2026 14:40:00,230.63,229.08,229.88,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,18.48,88.73,8.42,85.01,54.41,1.93,16.11,70.61,13.74,78.11,4.31,10.77,45.51,-2.20,10.76,38.48,15.92,81.90,5.71,29.14,49.70,-0.15,12.52,53.24
$PJCIFN2,11/04/2026 14:41:00,230.50,228.83,229.75,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.35,18.43,88.09,8.45,67.85,53.14,2.53,15.46,96.69,13.77,79.20,4.30,11.36,46.61,-2.20,9.60,39.75,16.15,81.91,5.63,25.31,49.56,-0.12,12.45,79.90
$PJCIFN2,11/04/2026 14:42:00,230.37,228.70,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.68,9.03,65.35,55.50,2.52,14.89,57.53,14.34,79.83,4.90,11.96,46.72,-1.02,11.36,37.92,16.71,83.08,6.87,24.40,51.10,0.85,13.25,43.65
$PJCIFN2,11/04/2026 14:43:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,87.40,7.85,61.96,52.58,2.52,13.73,54.33,13.17,78.11,1.95,10.22,46.10,-2.79,9.60,33.87,15.20,81.45,5.26,22.76,49.42,-0.72,11.71,40.35
$PJCIFN2,11/04/2026 14:44:00,230.37,228.70,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.33,19.08,89.37,9.03,81.84,54.44,1.93,15.49,93.37,13.75,79.83,3.14,12.58,48.38,-1.02,11.36,39.07,17.06,83.23,6.85,24.63,51.37,0.93,13.59,76.18
$PJCIFN2,11/04/2026 14:45:00,230.63,229.08,229.84,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,18.47,89.22,8.42,90.21,53.70,2.52,14.94,81.30,13.74,78.24,3.72,10.78,46.72,-1.61,10.75,35.01,15.97,82.31,6.07,28.90,50.22,0.25,12.90,46.29
$PJCIFN2,11/04/2026 14:46:00,230.63,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.85,87.55,8.43,64.42,52.58,1.93,14.90,49.25,13.77,77.93,3.12,11.94,46.66,-2.20,9.60,36.74,15.58,81.88,5.64,24.89,50.04,-0.26,12.12,43.11
$PJCIFN2,11/04/2026 14:47:00,230.37,228.96,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.52,88.93,8.46,66.74,54.88,2.53,14.90,50.35,14.92,78.65,3.72,13.13,46.69,-2.20,9.59,40.89,16.84,83.17,6.79,24.66,51.18,0.86,13.38,45.70
$PJCIFN2,11/04/2026 14:48:00,230.50,228.70,229.77,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,18.48,89.07,7.83,77.09,55.46,1.93,14.31,89.19,13.75,78.28,2.54,10.19,45.54,-2.20,10.18,37.35,15.31,81.64,5.36,22.92,49.36,-0.55,12.05,51.94
$PJCIFN2,11/04/2026 14:49:00,230.50,229.08,229.81,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.40,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.26,18.52,101.29,9.02,62.62,53.35,2.52,15.45,91.80,12.56,78.83,4.31,11.93,46.15,-2.79,10.17,37.22,16.17,83.90,6.31,23.66,50.31,0.44,12.82,60.89
$PJCIFN2,11/04/2026 14:50:00,230.63,228.96,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,18.54,89.52,9.01,81.97,54.26,2.53,14.93,60.70,13.77,79.65,3.71,10.77,45.59,-2.20,10.76,38.46,16.27,82.70,6.26,29.16,50.68,0.39,12.88,46.32
$PJCIFN2,11/04/2026 14:51:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,18.49,88.58,7.85,63.17,54.81,3.10,14.33,60.38,13.74,77.01,3.13,12.54,46.72,-3.38,9.60,36.76,15.70,81.87,5.45,24.63,49.79,-0.33,12.02,46.33
$PJCIFN2,11/04/2026 14:52:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.07,90.45,9.04,64.32,54.50,3.11,15.46,49.22,14.93,80.15,4.88,13.15,46.13,-0.43,11.91,39.73,17.07,83.40,6.95,24.81,51.13,1.17,13.48,44.52
$PJCIFN2,11/04/2026 14:53:00,230.63,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.26,17.34,88.93,8.46,61.41,53.94,1.93,14.35,89.68,13.78,78.43,2.54,10.79,45.46,-2.20,10.17,40.34,15.75,81.98,5.46,22.75,49.77,-0.44,12.15,59.73
$PJCIFN2,11/04/2026 14:54:00,230.63,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.21,18.45,89.27,8.43,64.24,54.32,2.52,15.49,77.64,13.78,77.97,3.72,11.36,46.18,-2.20,10.18,36.80,16.07,82.37,5.86,23.43,50.13,0.04,12.40,49.28
$PJCIFN2,11/04/2026 14:55:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.47,9.04,86.05,55.06,2.52,14.92,60.38,14.33,80.83,4.31,11.99,47.17,-1.02,10.80,37.94,16.78,83.64,6.85,29.72,51.06,1.04,13.27,43.75
$PJCIFN2,11/04/2026 14:56:00,230.75,229.08,229.91,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,18.44,89.47,8.42,63.17,53.11,1.93,14.88,92.03,13.75,78.56,1.95,12.54,45.67,-2.21,10.18,36.13,15.64,82.06,5.33,24.40,49.44,-0.54,12.02,73.11
$PJCIFN2,11/04/2026 14:57:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.11,8.45,64.35,54.88,2.52,14.95,46.65,14.32,79.92,4.31,13.13,47.82,-1.61,11.93,34.91,16.67,83.53,6.92,24.07,50.88,1.14,13.54,40.61
$PJCIFN2,11/04/2026 14:58:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.78,8.44,63.21,55.56,1.93,14.30,49.11,13.76,79.11,3.72,11.36,46.10,-2.78,9.61,34.42,15.78,82.74,5.97,23.35,49.99,0.08,12.45,41.04
$PJCIFN2,11/04/2026 14:59:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.25,17.30,88.97,6.68,62.58,52.67,0.75,13.75,91.06,13.74,79.06,1.95,10.18,47.28,-2.79,9.57,36.78,15.07,82.28,5.07,22.78,49.72,-0.77,11.76,58.56
$PJCIFN2,11/04/2026 15:00:00,230.50,228.96,229.82,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,90.40,9.62,80.30,54.38,2.52,14.91,61.49,13.18,79.65,3.72,10.79,47.31,-2.20,9.62,35.62,16.22,83.36,6.42,27.65,50.56,0.51,12.74,42.54
$PJCIFN2,11/04/2026 15:01:00,230.37,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,103.84,8.44,67.33,55.46,3.11,14.94,51.53,13.75,80.24,3.12,12.54,46.18,-2.20,10.77,39.07,16.69,85.45,6.10,26.73,50.16,0.45,12.76,44.20
$PJCIFN2,11/04/2026 15:02:00,230.63,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.27,17.35,89.81,7.26,64.87,53.11,0.75,13.75,89.24,14.31,80.11,3.12,11.35,46.61,-2.20,10.17,38.48,15.40,83.85,5.29,22.90,49.60,-0.51,12.09,62.51
$PJCIFN2,11/04/2026 15:03:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,91.63,8.44,63.17,55.50,1.93,14.89,51.47,14.31,81.46,3.72,11.99,44.97,-2.21,10.20,37.90,16.53,85.09,6.27,24.06,50.81,0.60,12.95,41.97
$PJCIFN2,11/04/2026 15:04:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.23,18.48,91.09,8.44,84.38,53.64,2.53,15.45,70.25,13.15,80.29,3.72,12.54,46.05,-2.79,10.18,38.63,16.00,84.73,6.13,27.45,49.82,0.07,12.76,53.91
$PJCIFN2,11/04/2026 15:05:00,230.88,229.21,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.40,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,20.20,90.45,8.42,76.68,54.26,1.93,14.90,91.11,11.98,81.56,2.53,11.95,45.51,-2.21,10.18,46.22,16.00,84.59,5.68,28.88,49.53,-0.12,12.58,65.90
$PJCIFN2,11/04/2026 15:06:00,230.50,229.21,229.83,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.32,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.22,19.03,92.96,9.04,66.12,56.08,3.11,14.93,73.99,13.73,81.06,3.72,13.11,46.69,-1.61,11.35,36.72,16.33,85.26,6.34,26.58,50.36,0.69,13.12,50.83
$PJCIFN2,11/04/2026 15:07:00,230.50,228.83,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.49,91.04,8.44,63.17,55.50,1.93,14.33,60.31,13.18,80.69,3.72,10.17,46.72,-2.78,9.61,37.39,15.69,84.48,5.55,23.65,50.02,-0.58,12.11,43.65
$PJCIFN2,11/04/2026 15:08:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.35,19.64,92.12,9.03,65.57,55.53,2.52,14.94,93.85,14.29,81.96,2.54,11.35,47.76,-1.61,10.19,42.04,16.83,85.64,6.73,24.00,51.30,0.77,13.12,79.95
$PJCIFN2,11/04/2026 15:09:00,230.50,229.08,229.76,0.08,0.40,0.04,0.27,0.25,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.08,92.32,8.45,62.62,56.64,2.51,14.90,60.31,13.75,79.79,3.72,10.77,46.72,-2.79,10.18,36.15,15.91,84.79,5.87,23.39,50.20,-0.14,12.67,42.15
$PJCIFN2,11/04/2026 15:10:00,230.50,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,17.92,90.55,7.86,74.99,53.23,1.93,14.91,49.11,13.74,81.65,3.71,10.78,47.25,-2.80,10.18,36.11,15.79,84.91,5.72,27.69,49.99,0.08,12.54,41.87
$PJCIFN2,11/04/2026 15:11:00,230.37,229.08,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.68,91.83,9.04,69.02,55.03,2.52,15.51,50.32,13.74,82.10,3.72,11.97,47.76,-1.02,11.35,40.32,16.61,85.60,6.77,27.16,50.83,0.72,13.07,44.77
$PJCIFN2,11/04/2026 15:12:00,230.63,228.44,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.31,18.45,90.94,8.45,64.87,54.23,1.93,14.33,92.47,13.14,80.38,1.95,10.80,46.64,-2.20,10.22,39.68,15.44,84.22,5.24,23.19,49.62,-0.59,11.82,71.32
$PJCIFN2,11/04/2026 15:13:00,230.37,228.96,229.76,0.08,0.45,0.04,0.27,0.24,0.01,0.07,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,18.52,104.02,9.02,62.62,55.46,3.10,15.54,58.58,13.78,82.24,4.31,11.38,46.74,-1.61,11.39,39.77,16.83,87.10,6.80,24.27,51.22,1.15,13.68,43.82
$PJCIFN2,11/04/2026 15:14:00,230.37,228.96,229.80,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,90.94,7.27,63.14,54.47,1.93,14.34,51.38,13.16,80.24,3.13,10.20,46.15,-2.79,9.60,39.57,15.32,83.97,5.44,23.31,49.43,-0.45,12.07,43.81
$PJCIFN2,11/04/2026 15:15:00,230.37,228.83,229.76,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,17.87,91.09,7.84,71.66,53.35,1.93,14.89,88.75,13.74,80.51,3.72,10.79,47.84,-2.79,9.59,36.68,15.55,84.23,5.65,28.17,49.80,-0.20,12.20,46.45
$PJCIFN2,11/04/2026 15:16:00,230.50,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.19,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.33,19.05,92.60,9.03,67.22,55.37,2.52,15.46,96.21,13.71,81.42,4.88,13.72,46.72,-1.02,10.16,43.34,16.96,85.21,6.92,27.16,51.28,1.08,13.52,76.74
$PJCIFN2,11/04/2026 15:17:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.89,89.91,8.43,62.06,53.23,2.52,14.91,50.32,13.15,79.83,3.13,10.77,46.13,-1.61,9.59,40.27,15.37,83.38,5.41,23.21,49.53,-0.39,12.02,44.44
$PJCIFN2,11/04/2026 15:18:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.09,90.20,8.45,64.83,54.29,2.52,14.93,48.63,13.74,80.97,4.31,11.38,47.25,-2.20,9.60,39.73,16.49,84.15,6.51,23.53,50.53,0.65,13.00,43.61
$PJCIFN2,11/04/2026 15:19:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,90.65,8.45,63.14,53.91,1.93,14.33,47.96,13.74,79.24,3.13,10.18,46.10,-1.61,10.18,39.07,15.94,83.45,5.98,23.48,50.04,0.07,12.55,43.44
$PJCIFN2,11/04/2026 15:20:00,230.75,229.08,229.83,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,89.27,7.25,69.02,52.11,0.75,13.16,59.40,13.74,78.74,3.14,10.80,46.66,-2.20,10.16,38.46,15.40,82.49,5.25,27.34,49.53,-0.70,11.63,42.34
$PJCIFN2,11/04/2026 15:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.34,19.61,90.55,8.44,65.49,54.41,2.52,15.47,95.24,14.33,79.79,4.30,14.90,47.84,-1.61,11.35,41.48,17.27,83.93,6.91,27.51,50.94,0.98,13.66,78.86
$PJCIFN2,11/04/2026 15:22:00,230.75,228.83,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.27,8.42,62.58,55.43,2.51,14.33,49.20,13.73,78.15,1.95,10.79,46.64,-2.20,10.18,37.18,15.33,82.04,5.43,23.79,49.72,-0.44,12.28,42.36
$PJCIFN2,11/04/2026 15:23:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.12,7.86,63.21,53.29,1.93,14.91,47.88,13.75,78.52,1.95,10.78,47.31,-1.61,9.61,37.24,15.98,82.80,6.06,23.17,50.25,0.39,12.63,42.39
$PJCIFN2,11/04/2026 15:24:00,230.63,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.07,88.63,8.45,66.12,54.26,3.10,16.10,92.24,13.71,79.65,3.73,12.54,47.31,-2.19,11.35,37.79,16.70,83.33,6.63,24.11,51.12,0.86,13.33,59.90
$PJCIFN2,11/04/2026 15:25:00,230.63,228.83,229.84,0.08,0.43,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,17.93,98.87,9.02,82.61,54.94,2.52,14.31,91.50,13.76,78.15,3.13,11.36,46.69,-2.80,10.18,37.94,15.37,83.02,5.22,26.95,49.65,-0.76,11.81,58.38
$PJCIFN2,11/04/2026 15:26:00,230.50,228.83,229.86,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.52,89.17,9.61,66.63,54.53,3.11,16.11,46.22,13.75,78.65,4.30,13.13,47.28,-1.61,10.17,37.92,16.57,82.88,6.72,26.57,50.65,0.93,13.41,42.53
$PJCIFN2,11/04/2026 15:27:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.08,89.37,9.64,65.49,54.97,2.52,15.54,76.56,14.31,79.24,3.72,11.37,45.51,-2.20,10.78,36.17,16.11,82.53,6.52,24.35,50.42,0.55,13.16,45.66
$PJCIFN2,11/04/2026 15:28:00,230.75,228.96,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.31,19.06,89.02,8.46,62.48,54.38,2.52,14.94,93.90,14.31,78.61,4.30,10.78,46.69,-2.20,9.61,41.43,15.86,81.92,5.76,23.27,50.14,-0.22,12.20,71.26
$PJCIFN2,11/04/2026 15:29:00,230.75,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,88.68,8.42,64.32,54.29,2.52,15.52,49.70,13.18,79.20,3.72,10.77,46.18,-2.21,10.16,40.27,16.13,82.23,6.05,23.34,50.25,0.21,12.88,44.38
$PJCIFN2,11/04/2026 15:30:00,230.50,228.83,229.81,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.53,88.78,8.44,80.12,55.50,2.53,14.95,46.81,13.75,77.56,4.31,11.36,46.05,-2.20,10.17,37.39,16.02,81.78,6.09,28.05,49.80,0.00,12.91,42.35
$PJCIFN2,11/04/2026 15:31:00,230.88,228.96,229.86,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,88.83,9.04,67.88,54.32,2.52,14.93,52.74,14.33,78.19,3.71,12.54,46.13,-2.20,10.17,39.68,16.28,82.03,6.19,26.73,49.94,0.21,12.67,44.71
$PJCIFN2,11/04/2026 15:32:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.03,88.68,8.45,63.73,55.53,3.11,14.91,92.73,13.74,77.97,3.13,11.36,46.64,-2.79,10.73,37.31,16.33,82.04,6.31,24.50,50.74,0.25,12.89,59.77
$PJCIFN2,11/04/2026 15:33:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.27,17.87,87.50,6.68,62.62,53.17,0.75,13.75,91.06,13.16,78.02,1.95,10.76,46.69,-2.20,10.16,39.05,15.26,81.23,5.17,22.54,49.47,-0.72,11.75,62.93
$PJCIFN2,11/04/2026 15:34:00,230.63,229.08,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.37,9.04,65.57,54.35,2.52,15.51,46.70,14.33,78.02,4.89,11.38,47.28,-1.02,11.36,37.37,16.78,82.64,6.75,23.78,50.99,0.85,13.50,41.83
$PJCIFN2,11/04/2026 15:35:00,230.50,228.96,229.82,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.09,8.45,84.23,54.38,1.93,14.30,50.43,13.75,78.48,3.12,11.37,46.13,-2.20,10.77,37.92,15.75,81.90,5.58,28.29,49.70,-0.25,12.36,41.64
$PJCIFN2,11/04/2026 15:36:00,230.63,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.23,17.95,88.29,7.27,65.53,52.82,1.93,14.33,83.84,13.75,78.65,3.13,12.57,46.18,-2.20,10.17,39.07,15.58,81.56,5.30,25.90,49.51,-0.51,11.83,52.01
$PJCIFN2,11/04/2026 15:37:00,230.50,228.83,229.78,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.88,100.70,9.64,64.35,54.88,2.52,16.13,94.22,14.37,80.29,4.31,11.95,46.23,-2.20,10.19,40.91,17.31,84.64,6.77,25.00,51.08,1.11,13.41,62.08
$PJCIFN2,11/04/2026 15:38:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.93,7.27,63.17,52.11,1.34,13.76,46.68,13.74,77.93,3.72,10.78,45.51,-2.79,9.60,37.90,15.89,81.36,5.23,22.76,49.32,-0.63,11.78,40.54
$PJCIFN2,11/04/2026 15:39:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.22,20.83,88.19,8.46,63.73,54.97,3.11,15.51,90.75,14.32,78.70,2.53,11.38,46.20,-2.20,10.17,37.39,16.41,82.20,5.95,23.47,49.93,0.26,12.62,51.41
$PJCIFN2,11/04/2026 15:40:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.30,19.63,88.19,8.45,84.38,54.35,2.52,14.94,94.98,14.34,78.06,3.72,11.97,46.69,-1.61,11.35,38.55,16.93,82.80,6.44,29.79,50.80,0.77,13.32,68.94
$PJCIFN2,11/04/2026 15:41:00,230.63,228.96,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.88,9.03,66.08,53.79,2.52,14.96,50.29,14.33,78.02,3.13,11.97,45.49,-3.37,10.20,36.82,16.26,82.16,6.03,26.12,49.82,0.02,12.67,43.85
$PJCIFN2,11/04/2026 15:42:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.55,7.87,62.06,53.20,1.93,13.77,49.70,13.75,78.15,2.54,11.36,45.46,-2.79,10.19,37.92,15.63,81.44,5.29,22.89,49.05,-0.81,11.91,42.38
$PJCIFN2,11/04/2026 15:43:00,230.50,228.57,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.24,20.16,88.29,9.02,63.55,54.17,2.51,15.47,87.28,14.93,78.65,3.72,11.37,46.13,-3.38,10.16,40.25,17.09,82.57,6.34,23.76,50.49,0.58,13.24,54.49
$PJCIFN2,11/04/2026 15:44:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.62,88.88,9.03,65.49,55.46,2.52,15.49,62.01,14.33,78.70,3.72,9.61,44.97,-2.20,10.79,37.33,16.51,82.37,6.17,23.73,49.95,0.16,12.70,44.23
$PJCIFN2,11/04/2026 15:45:00,230.63,228.96,229.81,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.09,8.47,82.07,54.97,2.52,14.36,46.76,13.75,77.80,3.13,10.20,47.31,-2.79,10.17,36.74,15.94,81.79,5.37,27.59,49.55,-0.70,11.80,41.70
$PJCIFN2,11/04/2026 15:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.34,20.22,88.68,9.05,67.37,54.91,3.10,15.53,93.32,14.35,78.78,4.31,13.71,44.92,-1.61,10.76,37.98,17.19,82.94,6.61,26.83,50.66,0.90,13.29,79.03
$PJCIFN2,11/04/2026 15:47:00,230.63,229.08,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.73,88.53,8.46,70.83,54.88,1.93,14.94,68.64,14.32,78.61,3.71,10.18,46.69,-1.61,10.17,36.74,16.34,82.13,5.72,23.60,49.84,-0.10,12.51,41.12
$PJCIFN2,11/04/2026 15:48:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,88.88,7.25,63.14,52.64,1.93,14.34,46.89,14.34,78.78,2.54,11.36,46.72,-2.20,9.63,39.71,16.00,82.37,5.51,23.27,49.82,-0.26,12.17,42.77
$PJCIFN2,11/04/2026 15:49:00,230.37,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.64,100.70,9.01,64.35,54.44,2.51,14.89,92.62,14.33,80.51,4.31,13.13,47.84,-1.02,10.79,34.28,17.24,85.03,6.85,24.94,51.20,0.97,13.35,50.01
$PJCIFN2,11/04/2026 15:50:00,230.37,229.08,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,19.03,89.27,7.84,86.19,55.46,1.93,14.30,92.57,13.75,78.52,3.14,10.78,46.13,-3.38,9.60,36.70,15.74,82.24,5.22,27.11,49.57,-0.56,11.84,62.82
$PJCIFN2,11/04/2026 15:51:00,230.75,228.57,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,90.01,9.02,64.94,53.73,3.11,14.93,46.81,13.77,79.92,3.13,13.15,46.18,-1.61,10.19,39.09,17.07,83.71,6.37,25.67,50.43,0.77,13.14,42.63
$PJCIFN2,11/04/2026 15:52:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.24,90.45,8.45,64.83,54.38,1.93,14.91,92.24,13.74,80.33,3.12,10.75,45.54,-1.61,11.34,39.07,16.35,83.70,6.17,25.14,50.19,0.33,12.88,60.79
$PJCIFN2,11/04/2026 15:53:00,230.37,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,17.86,89.96,6.68,61.96,53.14,1.34,13.72,90.70,14.34,79.74,1.95,10.21,46.13,-2.20,9.61,37.31,15.69,82.93,5.18,22.92,49.45,-0.63,11.61,55.80
$PJCIFN2,11/04/2026 15:54:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,91.19,9.03,64.83,54.97,3.11,15.48,56.19,13.74,80.97,3.72,12.54,46.10,-1.02,10.77,39.14,17.27,84.85,6.86,24.72,51.06,0.96,13.59,44.27
$PJCIFN2,11/04/2026 15:55:00,230.50,228.96,229.78,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.02,91.58,8.43,86.59,54.26,2.52,14.91,56.74,13.77,80.15,3.12,11.34,46.10,-2.20,9.59,36.68,16.11,83.86,5.64,27.26,49.78,-0.27,12.21,42.75
$PJCIFN2,11/04/2026 15:56:00,230.75,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.32,19.64,90.35,9.02,67.81,53.76,1.93,14.90,92.73,13.71,81.19,3.13,11.95,45.51,-2.20,9.62,43.12,16.27,84.83,5.79,25.30,49.97,-0.04,12.33,74.22
$PJCIFN2,11/04/2026 15:57:00,230.37,229.08,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.23,92.17,9.03,64.87,55.56,2.52,15.53,92.57,14.89,82.19,3.72,12.56,47.90,-1.02,11.36,37.24,17.14,85.76,6.79,25.81,51.28,0.90,13.34,54.56
$PJCIFN2,11/04/2026 15:58:00,230.50,228.96,229.76,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,93.61,8.43,63.21,53.32,2.52,15.48,45.04,13.73,79.88,3.13,9.59,46.74,-2.79,10.17,36.21,15.76,84.48,5.27,23.03,49.79,-0.54,12.04,40.30
$PJCIFN2,11/04/2026 15:59:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.21,19.10,91.53,8.45,63.10,55.50,2.52,15.49,59.66,13.74,81.60,3.71,10.77,47.39,-2.20,9.57,37.31,16.38,85.14,6.18,23.48,50.68,0.16,12.62,48.90
$PJCIFN2,11/04/2026 16:00:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.65,92.65,9.03,87.17,56.05,1.93,15.47,56.22,14.31,80.83,4.31,13.11,46.61,-1.61,11.91,37.33,17.01,85.73,6.50,28.57,50.88,0.62,13.36,46.24
$PJCIFN2,11/04/2026 16:01:00,230.50,229.21,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,19.09,101.77,7.86,66.12,53.76,1.93,14.29,51.47,13.74,81.51,3.13,11.95,46.13,-2.79,10.18,40.23,16.57,86.02,5.51,25.16,50.20,-0.49,12.01,45.94
$PJCIFN2,11/04/2026 16:02:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.19,9.05,65.46,55.43,2.52,15.49,47.94,14.35,82.92,4.31,12.57,47.33,-1.61,10.77,36.25,17.22,86.01,6.94,25.72,51.00,0.98,13.53,43.54
$PJCIFN2,11/04/2026 16:03:00,230.50,228.44,229.63,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.25,19.02,92.39,7.87,63.62,54.72,2.53,14.87,89.09,14.29,80.20,3.12,10.78,46.72,-2.20,10.75,38.00,16.26,84.91,5.84,24.75,50.04,-0.09,12.48,56.99
$PJCIFN2,11/04/2026 16:04:00,230.50,229.08,229.84,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,19.06,90.06,7.87,84.02,52.79,1.93,14.94,90.91,14.33,81.06,3.13,13.10,46.08,-2.80,10.16,40.32,16.12,84.58,5.72,28.53,49.53,-0.12,12.43,56.97
$PJCIFN2,11/04/2026 16:05:00,230.63,228.96,229.78,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.01,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,91.19,9.03,81.34,54.29,2.52,15.49,52.71,13.74,82.10,4.31,2.53,46.69,-2.21,11.38,35.70,16.86,85.44,6.74,29.59,50.97,0.78,13.25,43.50
$PJCIFN2,11/04/2026 16:06:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,19.04,90.11,7.84,63.21,54.91,1.93,14.31,92.88,13.16,79.88,3.12,11.36,46.72,-2.20,9.60,36.15,15.72,83.74,5.29,24.80,49.52,-0.68,11.80,63.23
$PJCIFN2,11/04/2026 16:07:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.23,19.59,92.37,9.03,63.14,53.88,2.52,14.91,93.90,13.74,79.74,3.72,10.76,46.05,-3.38,9.60,37.31,16.58,84.35,6.14,23.71,50.34,0.23,12.54,51.76
$PJCIFN2,11/04/2026 16:08:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.27,9.02,65.60,54.32,2.52,16.15,48.02,14.35,81.56,4.89,12.54,46.77,-1.02,10.19,35.09,17.24,84.73,6.63,24.40,50.64,0.84,13.40,40.80
$PJCIFN2,11/04/2026 16:09:00,230.75,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.26,19.64,90.65,8.99,64.32,54.94,3.11,14.84,92.47,14.89,80.88,4.89,10.80,46.80,-1.61,10.79,37.94,16.96,84.23,6.32,23.86,50.63,0.34,12.83,59.47
$PJCIFN2,11/04/2026 16:10:00,230.63,228.70,229.78,0.08,0.39,0.03,0.36,0.24,0.00,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,18.43,88.78,7.24,83.15,54.85,0.75,13.75,90.96,13.72,79.47,3.12,10.76,45.64,-2.79,10.16,36.19,15.94,82.85,5.15,26.63,49.53,-0.74,11.75,53.68
$PJCIFN2,11/04/2026 16:11:00,230.50,228.70,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,89.86,9.62,64.87,54.32,1.93,15.54,52.71,14.33,79.74,3.13,11.95,46.08,-2.20,10.17,38.53,16.77,83.33,5.97,25.70,50.18,0.00,12.53,43.74
$PJCIFN2,11/04/2026 16:12:00,230.50,228.83,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.44,89.52,8.44,62.48,54.88,1.93,14.90,50.15,14.34,80.42,4.31,10.79,46.72,-2.20,10.17,38.53,16.16,83.46,6.09,23.87,49.97,0.16,12.67,43.28
$PJCIFN2,11/04/2026 16:13:00,230.37,228.83,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,99.24,8.43,63.69,54.85,3.11,15.52,46.89,14.37,81.01,3.71,11.95,47.28,-2.79,10.77,35.48,16.87,85.15,6.39,24.12,50.87,0.70,13.11,41.75
$PJCIFN2,11/04/2026 16:14:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.07,9.01,63.21,53.29,2.52,14.87,47.40,13.75,77.93,3.71,10.77,46.77,-2.20,9.60,34.46,15.87,82.27,5.47,22.62,49.86,-0.42,12.07,40.22
$PJCIFN2,11/04/2026 16:15:00,230.63,229.08,229.85,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,89.47,9.05,75.84,54.81,2.52,15.54,50.88,14.40,80.74,4.32,13.13,47.33,-1.02,10.77,39.18,17.21,83.72,6.93,30.67,51.01,0.98,13.45,43.11
$PJCIFN2,11/04/2026 16:16:00,230.50,229.21,229.86,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,88.04,8.44,82.16,54.44,2.52,14.31,43.27,13.77,79.15,3.72,13.16,46.77,-2.20,10.18,35.58,15.85,82.07,5.80,30.53,49.75,-0.30,12.30,39.58
$PJCIFN2,11/04/2026 16:17:00,230.75,229.34,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.03,87.60,7.86,63.76,53.76,1.93,14.92,44.45,13.75,78.52,3.13,11.38,46.77,-3.39,9.61,36.68,15.92,82.46,5.76,24.48,49.89,-0.06,12.40,39.97
$PJCIFN2,11/04/2026 16:18:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.88,9.01,64.79,55.43,2.52,14.94,45.60,14.34,80.42,3.72,12.54,46.13,-1.61,10.20,34.97,16.83,83.12,6.72,24.27,51.09,0.95,13.38,40.65
$PJCIFN2,11/04/2026 16:19:00,230.50,229.08,229.83,0.07,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,16.74,88.68,7.26,70.20,53.73,2.52,14.31,43.86,13.74,78.65,3.13,11.36,46.13,-2.78,10.16,37.43,15.47,81.54,5.19,22.96,49.46,-0.80,11.62,39.83
$PJCIFN2,11/04/2026 16:20:00,230.63,228.96,229.85,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.10,89.47,9.60,82.11,54.29,2.52,14.92,51.30,13.74,79.11,4.31,11.38,45.51,-1.61,10.20,38.48,16.91,82.61,6.71,28.60,50.56,0.76,13.30,42.98
$PJCIFN2,11/04/2026 16:21:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.32,9.02,67.30,54.94,2.52,15.52,49.70,13.76,78.06,3.71,12.54,45.56,-1.61,11.93,36.76,17.01,82.75,6.46,26.84,50.45,0.52,13.22,42.38
$PJCIFN2,11/04/2026 16:22:00,230.50,229.21,229.81,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.48,88.19,9.06,62.69,54.29,1.93,14.91,47.40,14.32,78.11,3.71,10.80,46.05,-2.20,9.60,39.68,15.95,81.93,5.79,23.52,49.70,-0.26,12.18,42.91
$PJCIFN2,11/04/2026 16:23:00,230.75,229.08,229.87,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.24,0.04,0.32,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.30,88.83,10.80,64.28,57.79,4.29,19.61,55.10,10.20,74.48,0.77,7.24,40.80,-5.75,10.20,37.43,16.30,82.28,5.90,23.32,49.94,-0.11,12.80,42.45
$PJCIFN2,11/04/2026 16:24:00,230.63,228.44,229.79,0.08,0.40,0.06,0.28,0.27,0.03,0.10,0.21,0.03,0.34,-0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.14,92.55,14.31,64.94,62.04,6.06,21.95,47.32,7.22,78.15,-4.55,10.77,42.66,-7.50,9.04,32.56,16.19,82.60,6.23,23.96,50.37,0.53,13.34,41.84
$PJCIFN2,11/04/2026 16:25:00,230.63,229.21,229.82,0.08,0.43,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.49,98.65,8.44,79.66,52.67,1.93,14.92,43.93,13.13,78.83,3.71,11.35,47.20,-2.20,9.60,36.19,15.68,83.18,5.78,27.34,49.78,-0.17,12.44,40.58
$PJCIFN2,11/04/2026 16:26:00,230.75,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.19,9.03,65.57,55.53,3.11,16.08,47.91,13.75,80.42,4.89,14.31,47.31,-1.02,11.34,37.29,16.75,83.22,6.81,27.24,51.27,1.01,13.35,42.36
$PJCIFN2,11/04/2026 16:27:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,88.73,8.44,63.76,54.23,1.92,14.91,46.76,13.77,78.61,1.95,10.77,46.61,-2.20,8.99,37.31,15.47,81.78,5.55,22.58,49.85,-0.49,11.88,41.00
$PJCIFN2,11/04/2026 16:28:00,230.50,228.96,229.85,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.68,9.03,62.58,55.00,3.11,15.49,46.68,13.71,78.78,3.71,11.37,48.48,-2.79,9.56,37.98,16.42,82.73,6.54,24.33,50.76,0.58,13.10,41.29
$PJCIFN2,11/04/2026 16:29:00,230.37,229.08,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.61,89.66,8.43,62.55,54.50,2.52,15.46,44.99,14.33,78.74,3.71,11.38,46.15,-2.20,10.79,35.60,16.12,82.57,6.10,23.53,50.27,0.38,13.13,39.81
$PJCIFN2,11/04/2026 16:30:00,230.50,228.83,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.86,88.63,7.27,73.31,53.17,1.93,14.34,61.49,13.75,78.61,3.72,11.36,46.64,-2.20,10.18,34.46,15.38,81.91,5.49,26.99,49.69,-0.37,11.97,42.03
$PJCIFN2,11/04/2026 16:31:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.17,8.46,65.49,54.41,2.52,14.91,46.19,14.33,79.24,4.30,11.98,47.28,-2.20,10.74,37.22,16.91,83.13,6.75,27.39,50.89,0.96,13.37,41.39
$PJCIFN2,11/04/2026 16:32:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.37,7.25,63.17,52.67,1.93,14.34,46.76,13.76,77.43,1.95,11.36,45.56,-2.20,9.61,37.33,15.22,81.44,5.20,23.51,49.18,-0.66,11.90,41.17
$PJCIFN2,11/04/2026 16:33:00,230.63,228.96,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,88.83,8.44,63.28,53.79,1.93,16.03,50.43,14.31,78.78,1.95,11.35,46.74,-2.20,9.61,37.98,16.28,82.53,6.04,23.70,50.10,0.33,13.07,42.65
$PJCIFN2,11/04/2026 16:34:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.76,8.44,64.39,54.35,2.52,15.48,47.96,14.34,79.15,4.30,11.36,47.31,-1.61,11.33,38.53,16.62,82.83,6.34,24.08,50.61,0.60,12.85,43.59
$PJCIFN2,11/04/2026 16:35:00,230.63,228.83,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,87.60,7.85,72.72,52.20,1.93,14.33,52.62,13.70,77.34,3.13,10.79,46.05,-2.20,10.18,37.33,15.20,81.74,5.39,27.37,49.29,-0.70,11.73,40.44
$PJCIFN2,11/04/2026 16:36:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.12,89.81,9.01,66.04,53.79,2.52,14.91,51.94,14.88,78.78,4.32,13.16,47.90,-0.43,11.33,35.56,16.92,83.46,6.84,26.85,50.98,1.09,13.58,42.68
$PJCIFN2,11/04/2026 16:37:00,230.37,228.83,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,98.01,7.27,63.83,52.70,1.93,13.76,45.55,13.15,77.43,3.13,10.78,45.67,-2.20,10.15,36.13,15.24,83.38,5.37,23.22,49.30,-0.33,12.23,39.49
$PJCIFN2,11/04/2026 16:38:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.06,7.86,63.10,53.41,2.52,14.92,45.68,13.18,79.02,2.53,10.76,46.64,-2.20,10.17,35.60,15.60,82.69,5.81,23.13,50.14,0.15,12.46,40.33
$PJCIFN2,11/04/2026 16:39:00,230.50,228.96,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.99,9.04,64.94,54.94,2.52,15.52,48.39,14.33,79.74,4.90,9.60,47.90,-1.61,11.40,34.89,16.70,83.70,7.00,24.61,51.13,1.11,13.49,42.10
$PJCIFN2,11/04/2026 16:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,90.01,8.45,83.10,53.11,2.52,14.94,46.35,13.75,78.65,3.13,10.79,46.13,-2.20,9.62,36.19,15.60,82.38,5.37,27.71,49.67,-0.33,12.12,40.83
$PJCIFN2,11/04/2026 16:41:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,88.53,8.42,65.05,53.08,3.12,14.94,43.81,13.77,80.24,3.71,11.38,46.77,-2.20,10.20,34.87,15.94,82.94,5.89,24.88,49.78,-0.02,12.57,38.85
$PJCIFN2,11/04/2026 16:42:00,230.50,229.21,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.14,9.62,63.73,53.76,2.52,15.53,50.32,13.74,80.38,4.31,12.54,46.08,-0.43,11.38,36.11,16.61,84.29,6.45,25.54,50.61,0.88,13.14,42.77
$PJCIFN2,11/04/2026 16:43:00,230.63,228.83,229.77,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,90.78,8.45,62.62,54.81,2.52,14.94,47.27,13.11,80.15,1.95,10.77,46.72,-2.20,10.16,37.31,15.72,83.53,5.57,22.86,49.88,-0.23,12.27,41.11
$PJCIFN2,11/04/2026 16:44:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,90.55,8.45,63.73,53.20,2.52,15.52,43.81,13.17,79.61,1.95,10.79,46.69,-2.20,10.17,34.40,15.57,83.69,5.69,22.90,49.68,-0.12,12.27,39.02
$PJCIFN2,11/04/2026 16:45:00,230.63,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.09,8.45,66.04,54.38,2.52,15.52,51.33,12.58,80.47,3.71,13.12,45.56,-2.78,11.33,36.80,16.31,84.64,6.39,27.76,50.47,0.68,13.26,42.15
$PJCIFN2,11/04/2026 16:46:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,89.02,7.26,64.98,53.64,0.75,14.30,55.57,13.74,80.47,2.54,11.95,46.72,-1.61,9.60,37.35,15.35,83.71,5.33,24.91,49.54,-0.44,12.04,41.91
$PJCIFN2,11/04/2026 16:47:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.55,9.01,64.32,53.70,2.52,15.50,53.77,12.55,81.74,4.30,13.13,46.05,-2.20,10.17,39.09,16.39,84.83,6.27,25.09,50.67,0.61,12.94,42.73
$PJCIFN2,11/04/2026 16:48:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.43,8.45,63.03,54.91,2.52,15.49,57.53,13.16,80.24,3.13,10.80,46.13,-2.20,10.17,37.33,16.50,85.00,6.31,24.53,50.77,0.67,13.12,42.11
$PJCIFN2,11/04/2026 16:49:00,230.24,229.08,229.75,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,102.25,9.04,72.56,53.26,1.93,14.89,44.35,13.15,81.06,3.72,10.78,46.82,-2.20,10.17,35.56,15.63,86.03,5.97,23.83,50.00,-0.14,12.59,39.72
$PJCIFN2,11/04/2026 16:50:00,230.63,228.83,229.76,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.14,92.27,8.99,83.79,55.59,2.53,15.48,47.35,14.34,82.01,4.31,13.14,46.72,-1.02,11.36,34.97,16.60,85.64,6.52,28.68,50.90,0.95,13.35,41.74
$PJCIFN2,11/04/2026 16:51:00,230.88,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.63,8.45,68.47,54.29,2.52,15.52,46.24,13.77,82.73,4.31,13.72,46.18,-1.61,10.79,34.32,16.92,85.80,6.71,26.50,51.40,0.98,13.45,40.76
$PJCIFN2,11/04/2026 16:52:00,230.50,228.83,229.79,0.08,0.40,0.04,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,91.19,8.42,62.58,52.70,0.75,14.34,47.94,13.16,81.10,3.72,10.77,46.08,-2.20,9.58,38.53,15.15,84.21,5.32,23.45,49.37,-0.69,11.82,43.57
$PJCIFN2,11/04/2026 16:53:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,93.02,8.45,63.17,54.50,2.52,14.95,47.35,14.34,82.28,3.72,10.79,47.31,-1.61,10.79,37.96,16.57,85.94,6.82,24.14,51.01,0.99,13.47,42.48
$PJCIFN2,11/04/2026 16:54:00,230.50,229.08,229.70,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.49,91.73,9.02,62.00,54.44,2.52,15.47,44.45,13.16,82.19,3.72,10.18,46.08,-2.20,10.18,35.58,15.78,85.26,6.08,23.37,50.12,0.14,12.78,39.77
$PJCIFN2,11/04/2026 16:55:00,230.63,228.96,229.80,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,18.54,91.04,7.86,82.61,53.76,3.11,15.49,45.76,13.18,81.19,3.73,11.36,46.64,-2.80,10.15,36.61,15.78,85.00,5.72,28.42,50.31,-0.14,12.33,40.00
$PJCIFN2,11/04/2026 16:56:00,230.50,228.70,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,91.63,8.45,67.15,54.81,2.52,15.47,47.35,14.33,82.24,3.72,14.30,47.87,-1.02,10.76,35.58,16.93,85.93,6.95,26.64,51.28,1.13,13.59,40.28
$PJCIFN2,11/04/2026 16:57:00,230.63,228.70,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,92.22,9.03,66.59,54.38,2.52,14.31,47.94,13.15,80.51,2.54,10.77,46.77,-2.20,9.59,38.48,15.27,84.40,5.47,23.66,49.66,-0.36,12.00,41.18
$PJCIFN2,11/04/2026 16:58:00,230.50,228.96,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,91.14,7.85,63.80,53.17,1.93,14.90,43.69,13.73,81.65,3.72,10.79,46.64,-2.79,10.18,36.80,15.63,84.46,5.70,23.38,49.72,-0.19,12.39,39.97
$PJCIFN2,11/04/2026 16:59:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.89,9.02,63.17,54.97,3.11,15.54,51.59,13.76,81.42,4.31,12.54,46.15,-1.61,10.76,38.51,16.90,85.15,6.77,24.17,51.02,0.90,13.28,43.21
$PJCIFN2,11/04/2026 17:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,90.35,9.00,79.75,54.81,2.52,14.94,46.06,13.16,79.92,3.13,10.20,46.74,-2.20,10.17,34.38,15.97,83.91,5.68,27.19,49.90,-0.19,12.35,39.28
$PJCIFN2,11/04/2026 17:01:00,230.37,228.83,229.76,0.08,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.04,98.76,8.46,65.60,53.73,2.52,15.50,45.06,13.15,80.51,3.71,12.53,45.49,-2.20,9.60,33.81,16.17,85.05,5.91,25.42,49.95,-0.05,12.53,39.72
$PJCIFN2,11/04/2026 17:02:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.45,9.02,65.49,55.50,2.52,15.49,46.81,14.30,80.56,4.89,11.97,46.13,-1.61,10.20,34.38,16.65,84.24,6.54,25.47,50.65,0.86,13.44,41.29
$PJCIFN2,11/04/2026 17:03:00,230.63,228.83,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.84,89.42,7.25,69.57,53.67,1.93,13.74,47.27,13.74,79.11,3.73,10.77,46.13,-2.20,10.17,34.97,15.44,82.94,5.48,23.13,49.82,-0.43,12.03,40.63
$PJCIFN2,11/04/2026 17:04:00,230.63,229.08,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,89.52,9.02,79.71,53.67,2.52,15.47,48.47,13.13,78.70,3.72,11.36,46.72,-2.20,10.18,37.39,16.09,83.38,6.26,29.42,50.39,0.27,12.80,42.99
$PJCIFN2,11/04/2026 17:05:00,230.50,228.96,229.77,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.10,89.27,9.04,89.73,55.43,2.53,14.94,47.43,13.75,80.88,4.90,13.13,47.31,-1.02,11.36,40.21,16.92,84.50,6.93,29.02,51.50,1.04,13.48,43.27
$PJCIFN2,11/04/2026 17:06:00,230.50,228.96,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.46,88.34,8.43,66.74,53.73,2.52,14.35,50.91,13.74,79.79,1.95,9.02,46.64,-2.20,10.76,36.09,15.56,82.96,5.52,25.57,49.84,-0.25,12.37,41.59
$PJCIFN2,11/04/2026 17:07:00,230.63,228.96,229.80,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,90.60,8.43,79.57,54.29,1.93,16.07,48.44,13.77,79.61,3.12,11.37,47.36,-2.21,10.16,37.96,15.96,83.17,5.94,25.21,50.28,0.09,12.53,42.08
$PJCIFN2,11/04/2026 17:08:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.10,90.65,9.64,66.04,54.29,3.10,16.09,50.77,14.32,79.92,4.90,12.56,46.72,-1.02,10.79,35.56,16.86,83.85,7.01,24.48,51.16,1.17,13.65,42.63
$PJCIFN2,11/04/2026 17:09:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,90.25,8.46,64.94,53.32,1.93,14.94,46.27,13.74,77.43,3.72,10.19,46.69,-2.20,10.18,36.78,15.66,82.41,5.54,23.33,49.79,-0.18,12.33,41.82
$PJCIFN2,11/04/2026 17:10:00,230.37,228.83,229.80,0.08,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.05,87.94,9.03,87.22,55.53,3.11,15.47,46.76,13.73,79.11,3.71,11.37,47.23,-2.19,9.62,36.72,16.13,82.75,6.29,27.40,50.41,0.54,12.79,41.23
$PJCIFN2,11/04/2026 17:11:00,230.63,229.08,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,8.45,69.14,54.94,1.93,14.90,49.11,13.75,79.42,4.30,11.97,46.13,-2.20,11.35,36.76,16.43,82.70,6.36,25.49,50.39,0.38,12.84,41.40
$PJCIFN2,11/04/2026 17:12:00,230.63,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.01,6.68,62.62,51.93,1.34,13.75,43.91,14.33,78.48,3.13,10.20,46.74,-2.79,10.19,36.23,15.44,81.61,5.32,23.74,49.37,-0.82,11.87,40.77
$PJCIFN2,11/04/2026 17:13:00,230.63,228.83,229.76,0.08,0.42,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,97.47,8.44,77.77,54.29,2.52,15.47,45.63,14.30,78.70,3.72,11.37,47.17,-2.21,10.20,36.82,16.03,83.34,5.93,24.04,49.91,0.01,12.64,41.04
$PJCIFN2,11/04/2026 17:14:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.58,9.00,63.10,53.73,3.69,14.88,46.22,14.33,78.11,3.72,10.78,47.28,-2.20,10.77,36.19,16.43,82.49,6.33,23.79,50.30,0.73,13.11,40.67
$PJCIFN2,11/04/2026 17:15:00,230.50,228.83,229.80,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,17.89,87.55,8.44,83.10,53.64,1.93,15.43,50.41,13.14,78.61,3.13,10.79,46.69,-2.20,10.18,37.29,15.80,81.91,5.71,27.34,49.70,0.01,12.46,41.73
$PJCIFN2,11/04/2026 17:16:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.34,89.96,7.87,63.69,54.94,1.93,14.89,45.58,13.72,78.11,3.13,11.37,46.72,-2.79,10.18,35.62,15.47,81.50,5.65,24.53,49.73,-0.43,12.13,40.68
$PJCIFN2,11/04/2026 17:17:00,230.63,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.73,8.47,65.57,53.85,2.52,14.96,46.86,14.33,79.74,4.91,13.12,48.38,-1.02,10.79,38.51,16.83,83.03,7.01,25.54,51.18,1.03,13.54,41.94
$PJCIFN2,11/04/2026 17:18:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,87.99,7.86,63.14,54.32,1.93,14.92,45.63,13.15,78.11,4.30,10.77,46.66,-2.79,10.17,35.01,15.26,81.33,5.47,22.68,49.49,-0.57,12.13,39.16
$PJCIFN2,11/04/2026 17:19:00,230.63,228.96,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,88.78,8.44,62.00,53.85,1.93,14.34,43.27,13.17,78.39,3.13,9.60,46.64,-2.20,9.56,36.15,15.33,81.80,5.45,22.97,49.63,-0.29,12.09,39.64
$PJCIFN2,11/04/2026 17:20:00,230.50,229.08,229.83,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.22,8.45,87.32,54.41,2.52,16.09,50.94,13.75,79.24,4.31,12.56,47.87,-1.61,11.38,35.54,16.65,83.00,6.80,28.60,51.13,0.95,13.50,41.92
$PJCIFN2,11/04/2026 17:21:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,89.47,7.86,64.98,54.29,1.34,13.72,44.50,13.74,77.34,2.54,11.38,46.10,-2.78,9.59,36.15,15.46,81.18,5.37,24.57,49.33,-0.69,11.76,39.67
$PJCIFN2,11/04/2026 17:22:00,230.50,228.96,229.79,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.78,8.44,70.20,53.79,2.52,15.46,46.17,13.17,78.78,3.72,11.96,45.61,-2.20,9.00,36.80,16.48,82.53,6.46,24.84,50.58,0.66,13.00,41.52
$PJCIFN2,11/04/2026 17:23:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,18.53,88.09,8.45,64.35,53.76,1.93,14.91,48.52,13.74,78.56,3.13,10.77,46.10,-2.20,10.80,36.72,15.75,82.26,6.06,23.51,49.76,-0.05,12.69,41.62
$PJCIFN2,11/04/2026 17:24:00,230.63,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,89.81,7.84,62.62,53.20,1.34,16.07,49.76,13.75,77.39,1.95,11.36,47.28,-2.21,9.59,39.07,15.55,81.73,5.46,23.30,49.74,-0.50,11.97,41.61
$PJCIFN2,11/04/2026 17:25:00,230.50,228.96,229.83,0.08,0.43,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,99.24,8.45,81.39,55.46,2.52,15.45,46.68,14.92,79.88,4.89,12.54,47.25,-1.02,11.36,36.84,17.22,84.57,6.71,28.63,51.19,1.09,13.53,42.48
$PJCIFN2,11/04/2026 17:26:00,230.75,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.86,8.46,64.35,53.32,3.11,14.94,45.60,14.30,76.71,3.13,12.54,46.69,-2.79,10.21,35.54,15.83,81.59,5.46,24.88,49.72,-0.35,12.24,39.91
$PJCIFN2,11/04/2026 17:27:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.65,7.27,64.32,54.94,2.52,13.74,44.96,13.71,78.56,2.54,10.15,46.13,-2.79,10.76,36.21,15.33,81.61,5.52,23.37,49.16,-0.33,12.15,39.76
$PJCIFN2,11/04/2026 17:28:00,230.75,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.55,89.17,9.04,63.24,53.79,1.94,15.48,44.96,13.74,78.06,3.72,10.77,47.15,-2.20,10.18,35.60,16.24,82.66,6.28,23.97,50.57,0.52,12.99,40.55
$PJCIFN2,11/04/2026 17:29:00,230.63,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.52,9.01,64.32,54.91,2.52,14.94,49.11,14.34,79.11,3.14,11.38,44.97,-2.19,10.20,36.78,16.68,82.80,6.49,23.77,50.82,0.63,13.13,41.69
$PJCIFN2,11/04/2026 17:30:00,230.50,228.96,229.79,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,18.47,88.63,8.45,84.47,54.38,1.93,15.54,45.63,13.15,78.06,3.72,10.79,46.69,-2.20,9.57,36.13,15.67,82.23,5.74,27.20,49.79,-0.16,12.35,40.03
$PJCIFN2,11/04/2026 17:31:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.17,8.43,67.22,54.44,2.52,16.10,46.24,14.34,80.01,3.13,13.16,46.72,-2.20,10.21,35.05,16.51,82.93,6.28,26.02,50.54,0.79,13.22,40.69
$PJCIFN2,11/04/2026 17:32:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.47,9.05,63.73,54.41,2.52,15.49,46.24,13.74,79.83,4.31,12.54,46.13,-1.61,11.35,36.70,16.53,83.37,6.64,24.97,50.80,0.65,13.23,41.01
$PJCIFN2,11/04/2026 17:33:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.55,7.87,62.00,51.46,1.34,13.75,47.91,13.15,78.02,2.54,10.77,46.10,-2.20,9.58,36.19,14.97,82.05,5.13,22.91,49.23,-0.75,11.66,40.20
$PJCIFN2,11/04/2026 17:34:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.15,8.44,63.73,55.50,2.52,15.49,46.78,14.38,80.42,4.31,11.36,46.77,-2.20,10.77,36.15,16.87,84.09,6.66,24.37,50.89,1.08,13.41,42.57
$PJCIFN2,11/04/2026 17:35:00,230.50,228.83,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.02,88.93,9.01,69.10,55.43,2.52,14.92,51.53,13.17,79.74,3.72,11.35,45.02,-2.20,10.17,36.70,15.58,83.12,5.77,26.80,49.52,-0.37,12.43,41.68
$PJCIFN2,11/04/2026 17:36:00,230.50,228.83,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.90,90.45,8.44,66.04,53.20,1.93,14.91,50.18,13.19,79.83,3.13,11.95,46.72,-2.20,10.18,37.92,15.77,83.70,5.67,25.18,49.97,-0.11,12.41,42.73
$PJCIFN2,11/04/2026 17:37:00,230.63,228.96,229.80,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,101.66,8.45,67.37,53.94,2.52,14.90,56.15,13.77,79.92,4.30,11.95,46.74,-1.61,10.78,37.33,16.71,85.69,6.47,24.63,50.79,0.56,13.03,42.09
$PJCIFN2,11/04/2026 17:38:00,230.24,229.08,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.78,7.84,63.14,54.41,3.11,14.89,47.35,13.75,79.79,1.95,10.20,46.80,-2.20,9.01,35.58,15.56,83.55,5.23,23.10,49.65,-0.42,11.86,40.24
$PJCIFN2,11/04/2026 17:39:00,230.37,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.09,8.46,63.73,54.81,3.10,15.54,49.09,14.33,81.01,4.31,12.54,45.56,-1.02,11.35,35.54,16.75,84.91,6.66,24.47,50.85,1.01,13.48,42.61
$PJCIFN2,11/04/2026 17:40:00,230.50,228.96,229.73,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.09,91.48,8.44,69.77,53.82,3.11,14.90,53.92,13.73,81.06,3.72,11.35,47.31,-1.61,10.19,35.64,15.87,84.50,5.81,27.56,50.15,0.07,12.47,41.56
$PJCIFN2,11/04/2026 17:41:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,90.45,7.84,66.71,54.94,2.52,14.89,46.76,13.73,80.42,3.71,11.96,46.69,-2.20,9.61,36.74,15.58,84.15,5.45,24.20,49.80,-0.48,11.97,40.26
$PJCIFN2,11/04/2026 17:42:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.09,9.63,63.76,54.38,3.11,15.51,45.65,14.37,81.56,4.30,12.54,46.61,-2.20,11.33,37.92,16.72,85.53,6.76,24.93,51.10,1.02,13.55,42.69
$PJCIFN2,11/04/2026 17:43:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.81,7.26,61.37,53.73,1.34,14.89,49.62,13.15,80.97,3.13,10.77,46.61,-2.79,10.17,38.48,15.26,84.08,5.31,22.67,49.35,-0.65,12.11,41.90
$PJCIFN2,11/04/2026 17:44:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.52,90.99,8.45,63.83,53.26,1.93,15.48,53.86,13.74,80.83,3.72,10.76,46.64,-2.20,10.15,38.51,15.89,84.59,5.98,23.67,49.96,0.12,12.73,43.35
$PJCIFN2,11/04/2026 17:45:00,230.50,228.96,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.49,90.50,9.62,71.42,54.41,3.11,14.90,51.47,13.78,81.65,4.89,11.36,46.72,-2.20,9.60,37.33,16.51,85.45,6.68,28.11,50.95,0.78,13.16,42.12
$PJCIFN2,11/04/2026 17:46:00,230.50,228.96,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,92.81,9.61,66.67,54.32,1.93,14.92,47.88,13.73,80.88,3.72,11.35,46.18,-2.20,10.21,36.70,16.03,84.88,6.06,25.15,50.19,0.17,12.55,41.91
$PJCIFN2,11/04/2026 17:47:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.70,8.43,62.58,53.85,1.93,14.90,49.06,13.72,81.42,3.71,11.38,46.18,-2.20,10.17,35.58,15.67,84.61,5.90,23.66,49.99,-0.09,12.42,41.30
$PJCIFN2,11/04/2026 17:48:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,92.81,8.44,63.28,54.91,2.52,15.50,47.35,13.74,82.10,4.90,13.14,46.15,-1.02,10.78,36.74,16.45,85.69,6.74,24.37,50.65,0.92,13.22,41.73
$PJCIFN2,11/04/2026 17:49:00,230.37,228.96,229.75,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.51,101.07,8.45,63.76,54.91,2.52,14.89,47.96,13.73,82.24,4.89,11.96,46.77,-1.02,11.35,33.83,16.64,86.84,6.68,23.82,50.97,0.88,13.24,42.07
$PJCIFN2,11/04/2026 17:50:00,230.63,228.96,229.79,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,91.73,7.88,74.99,52.73,3.12,14.34,49.22,13.18,80.38,3.71,10.77,46.64,-2.20,10.16,38.46,15.43,84.45,5.47,26.98,49.53,-0.46,11.83,41.71
$PJCIFN2,11/04/2026 17:51:00,230.50,228.70,229.78,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.48,9.03,67.92,54.94,2.53,16.09,46.14,13.76,82.19,4.32,13.73,46.74,-1.61,10.77,36.70,17.22,85.67,6.67,26.31,51.07,1.01,13.56,41.90
$PJCIFN2,11/04/2026 17:52:00,230.50,229.08,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.47,92.48,8.45,66.08,54.29,2.52,14.32,45.60,14.33,81.15,4.31,10.18,46.13,-1.61,10.18,34.36,16.10,84.82,6.36,24.35,50.16,0.34,12.75,39.01
$PJCIFN2,11/04/2026 17:53:00,230.50,228.96,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,91.78,7.27,63.17,53.70,1.93,14.34,44.50,13.74,80.42,2.54,11.35,46.69,-2.20,9.58,36.72,15.48,84.08,5.37,22.50,49.83,-0.38,11.80,40.91
$PJCIFN2,11/04/2026 17:54:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.65,9.62,63.69,55.56,4.29,14.94,49.70,14.34,81.56,4.89,11.96,47.28,-1.61,10.18,38.42,16.94,85.21,6.85,24.31,51.06,0.90,13.29,42.46
$PJCIFN2,11/04/2026 17:55:00,230.50,229.08,229.79,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,91.14,9.04,81.97,55.50,2.52,15.50,46.76,14.31,79.20,4.30,13.13,46.13,-2.20,10.18,38.55,16.13,84.03,6.34,27.65,50.41,0.25,12.91,41.90
$PJCIFN2,11/04/2026 17:56:00,230.63,229.08,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,88.24,7.86,66.16,53.14,1.93,13.74,45.53,13.18,79.29,3.72,11.38,47.25,-2.21,10.76,37.24,15.50,82.84,5.43,24.94,49.52,-0.48,12.05,40.55
$PJCIFN2,11/04/2026 17:57:00,230.37,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,90.65,9.02,64.42,53.88,3.69,15.52,51.41,13.17,80.38,3.73,12.54,46.74,-2.79,10.18,37.87,16.45,83.91,6.53,25.53,50.92,0.78,13.04,43.31
$PJCIFN2,11/04/2026 17:58:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.19,9.04,64.32,54.85,3.12,15.51,45.58,13.75,78.65,3.72,11.36,45.59,-2.20,10.20,36.78,16.27,83.40,6.13,23.26,50.56,0.45,12.79,40.86
$PJCIFN2,11/04/2026 17:59:00,230.50,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.22,7.26,62.65,52.02,1.93,13.74,43.15,13.74,79.15,3.13,10.20,46.13,-2.20,10.17,36.15,15.16,82.20,5.18,22.36,49.30,-0.71,11.84,39.07
$PJCIFN2,11/04/2026 18:00:00,230.63,228.83,229.85,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.47,89.91,9.01,85.01,53.70,3.70,15.48,53.18,13.78,78.56,3.13,11.97,46.18,-1.62,9.61,38.44,16.48,83.12,6.47,28.41,50.46,0.64,13.19,44.71
$PJCIFN2,11/04/2026 18:01:00,230.50,228.70,229.84,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,98.39,9.02,63.73,53.76,2.52,14.94,53.24,13.17,78.52,3.13,11.98,47.92,-2.20,10.17,36.82,16.22,84.04,6.00,25.62,50.29,0.17,12.51,43.27
$PJCIFN2,11/04/2026 18:02:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,86.51,8.47,64.35,53.08,1.93,14.94,47.96,13.18,78.65,3.13,10.80,47.36,-2.20,10.16,37.98,15.59,82.13,5.64,24.03,49.91,-0.32,12.06,41.07
$PJCIFN2,11/04/2026 18:03:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.33,88.88,9.07,64.39,54.23,2.52,14.93,45.63,14.33,79.65,4.31,13.72,46.72,-0.43,10.74,37.43,17.00,83.49,7.10,24.91,51.14,1.21,13.60,41.52
$PJCIFN2,11/04/2026 18:04:00,230.63,229.08,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.49,87.45,7.87,76.09,53.73,1.93,14.35,49.06,14.33,78.56,3.71,11.96,46.10,-2.79,10.16,37.24,15.93,81.80,5.68,26.48,49.42,-0.32,12.31,42.12
$PJCIFN2,11/04/2026 18:05:00,230.37,229.21,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.62,88.68,9.62,83.79,54.88,2.53,15.49,45.55,13.76,78.70,3.13,11.95,46.15,-2.20,9.61,35.07,16.04,82.03,5.87,28.93,49.92,-0.01,12.47,41.23
$PJCIFN2,11/04/2026 18:06:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.32,9.03,67.30,54.94,3.11,15.47,50.32,13.75,80.24,4.30,14.31,46.08,-1.61,10.77,38.57,16.90,83.19,6.77,26.39,51.09,1.12,13.33,44.42
$PJCIFN2,11/04/2026 18:07:00,230.88,228.83,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,89.32,8.45,85.46,53.76,2.52,14.89,45.04,13.74,78.11,1.96,11.94,46.77,-2.79,10.76,35.01,15.74,81.89,5.62,24.44,49.90,-0.03,12.33,40.72
$PJCIFN2,11/04/2026 18:08:00,230.50,228.96,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.83,7.27,62.62,53.73,1.34,14.34,44.99,13.71,78.19,3.12,8.41,46.08,-1.61,8.99,36.76,15.46,81.40,5.42,22.69,49.71,-0.40,12.16,40.73
$PJCIFN2,11/04/2026 18:09:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.02,9.04,65.46,54.47,3.11,14.93,49.70,14.34,78.87,3.72,12.55,46.74,-1.02,11.38,38.46,16.75,83.03,6.48,23.79,50.78,0.89,13.29,42.42
$PJCIFN2,11/04/2026 18:10:00,230.50,228.83,229.80,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,89.27,8.46,72.68,53.91,1.93,14.90,49.25,13.74,78.48,3.13,10.78,46.72,-2.20,9.56,36.78,15.49,81.81,5.49,27.75,49.97,-0.27,11.95,41.73
$PJCIFN2,11/04/2026 18:11:00,230.75,228.96,229.84,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.58,9.03,68.44,54.32,2.52,14.94,48.58,13.75,79.24,4.89,14.31,46.10,-1.61,11.36,37.83,16.93,82.96,6.88,26.35,51.04,1.01,13.36,42.54
$PJCIFN2,11/04/2026 18:12:00,230.37,229.08,229.79,0.08,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.10,7.86,67.33,54.91,1.93,16.06,47.24,12.55,77.56,3.71,11.35,45.56,-2.79,8.41,35.52,15.18,81.33,5.45,23.88,49.33,-0.68,12.00,40.04
$PJCIFN2,11/04/2026 18:13:00,230.75,228.83,229.81,0.08,0.43,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,99.94,9.60,82.42,55.68,3.70,14.94,46.22,13.76,78.06,2.54,11.36,46.74,-2.20,9.60,38.51,16.36,84.10,6.23,24.52,50.35,0.51,12.79,42.45
$PJCIFN2,11/04/2026 18:14:00,230.50,228.83,229.77,0.08,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.03,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.50,88.83,10.80,63.69,55.43,6.06,14.91,50.26,7.23,76.80,3.72,11.95,45.61,-2.20,7.24,38.57,16.20,82.60,6.90,24.04,50.86,0.79,13.07,43.44
$PJCIFN2,11/04/2026 18:15:00,230.50,228.96,229.85,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.79,9.62,89.63,53.23,1.34,13.72,49.14,12.58,76.80,1.95,9.02,44.90,-2.80,8.42,35.05,15.59,81.29,5.34,27.11,49.40,-0.67,11.64,41.64
$PJCIFN2,11/04/2026 18:16:00,230.75,228.96,229.85,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.07,11.99,65.53,55.43,2.53,17.89,48.47,11.98,79.38,3.72,10.18,46.59,-2.20,7.23,36.80,16.39,82.58,6.34,25.90,50.28,0.35,12.94,41.42
$PJCIFN2,11/04/2026 18:17:00,230.75,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,8.45,64.21,54.32,4.29,16.12,50.18,13.76,77.56,1.95,11.98,46.77,-1.02,10.79,38.59,16.51,82.94,6.28,25.43,50.25,0.86,13.38,44.32
$PJCIFN2,11/04/2026 18:18:00,230.63,228.57,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.63,8.46,63.14,54.35,2.52,13.76,50.43,13.13,78.06,3.72,9.60,45.54,-2.80,9.60,38.48,15.70,81.97,5.66,22.96,49.83,-0.14,11.97,42.11
$PJCIFN2,11/04/2026 18:19:00,230.63,228.96,229.80,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.04,88.34,11.40,63.80,54.41,4.30,16.67,46.14,12.54,77.43,3.13,9.01,46.08,-3.97,6.65,36.09,15.65,82.04,6.04,23.36,49.94,-0.14,12.32,41.23
$PJCIFN2,11/04/2026 18:20:00,230.75,228.57,229.83,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.70,10.79,85.51,54.44,3.11,16.06,47.94,13.18,78.83,4.31,11.38,47.87,-2.79,9.00,36.76,16.78,82.92,6.86,28.94,50.70,0.84,13.24,42.87
$PJCIFN2,11/04/2026 18:21:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.73,89.66,8.45,64.98,53.79,3.70,14.94,46.27,13.17,77.93,0.77,11.98,45.56,-2.20,9.58,37.33,15.87,82.22,5.75,25.21,49.57,-0.06,12.41,41.55
$PJCIFN2,11/04/2026 18:21:00,229.98,229.98,229.98,0.07,0.36,0.03,0.06,0.23,0.00,0.05,0.19,0.07,0.36,0.03,0.06,0.23,0.00,0.05,0.19,0.07,0.36,0.03,0.06,0.23,0.00,0.05,0.19,16.13,82.87,6.08,14.92,52.08,0.75,11.38,43.27,16.13,82.87,6.08,14.92,52.08,0.75,11.38,43.27,16.13,82.87,6.08,14.92,52.08,0.75,11.38,43.27
$PJCIFN2,11/04/2026 18:22:00,230.63,228.70,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,87.94,7.25,74.87,53.73,1.34,14.89,48.98,13.15,77.52,1.94,9.59,46.80,-2.20,9.59,36.80,15.36,81.93,5.42,23.48,49.70,-0.35,12.00,41.50
$PJCIFN2,11/04/2026 18:23:00,230.88,228.57,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.22,9.62,63.76,55.03,3.70,17.79,47.99,12.51,79.20,-0.41,10.80,46.23,-3.97,10.16,35.62,16.90,83.50,6.63,24.95,51.26,1.02,13.43,42.85
$PJCIFN2,11/04/2026 18:24:00,230.63,228.83,229.79,0.08,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,89.27,9.00,62.44,53.32,6.66,14.34,47.96,13.73,78.61,1.95,11.35,46.10,-2.20,9.00,36.76,15.51,81.75,5.27,22.92,49.45,-0.50,11.70,42.06
$PJCIFN2,11/04/2026 18:25:00,230.37,228.70,229.75,0.08,0.44,0.04,0.38,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.52,100.48,9.60,86.73,53.79,4.29,16.68,51.27,12.55,79.24,2.53,12.53,46.74,-3.38,9.01,36.76,16.19,84.79,6.41,27.60,50.22,0.77,12.96,41.86
$PJCIFN2,11/04/2026 18:26:00,230.50,228.96,229.79,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.40,11.98,67.26,55.40,3.70,15.49,46.81,12.57,80.42,3.72,13.17,44.95,-3.97,11.36,37.29,16.48,83.79,6.62,27.10,50.58,0.65,13.19,42.33
$PJCIFN2,11/04/2026 18:27:00,230.63,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,8.42,63.07,53.29,2.52,14.34,46.17,11.37,75.66,1.36,8.98,44.97,-5.72,9.00,36.74,15.07,83.09,5.39,22.60,49.11,-0.72,11.51,39.57
$PJCIFN2,11/04/2026 18:28:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.96,9.61,63.17,53.73,2.52,15.49,53.95,13.75,76.88,2.54,13.13,46.00,-2.79,10.77,37.29,16.96,84.25,6.85,25.12,50.87,0.99,13.53,43.29
$PJCIFN2,11/04/2026 18:29:00,230.37,228.96,229.79,0.08,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.42,13.72,65.64,55.56,3.11,15.50,49.17,11.38,78.06,1.94,9.01,44.43,-4.56,6.07,37.92,15.66,83.60,5.74,23.13,49.57,-0.25,12.19,42.48
$PJCIFN2,11/04/2026 18:30:00,230.37,228.57,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,18.47,91.63,9.03,87.96,54.32,3.11,15.47,49.54,10.78,80.47,2.54,9.00,45.59,-2.79,9.02,37.29,15.82,84.21,5.78,28.36,50.08,-0.12,12.30,42.79
$PJCIFN2,11/04/2026 18:31:00,230.37,228.83,229.70,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.68,11.98,66.04,56.18,5.45,17.79,48.55,12.53,80.74,3.13,11.95,47.31,-1.61,10.76,35.52,16.46,84.70,6.70,25.82,50.69,0.71,13.05,41.53
$PJCIFN2,11/04/2026 18:32:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.55,9.01,64.35,53.11,3.11,13.73,51.53,10.78,78.52,-0.41,11.38,42.69,-3.95,8.99,35.44,15.09,83.55,5.04,23.59,49.21,-0.75,11.69,40.15
$PJCIFN2,11/04/2026 18:33:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.74,91.19,9.62,64.28,53.08,3.70,16.66,51.47,12.57,80.47,3.71,10.17,46.77,-2.20,7.81,38.51,15.76,85.16,6.19,24.02,50.11,0.27,12.66,43.88
$PJCIFN2,11/04/2026 18:34:00,230.75,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,91.73,8.45,64.39,54.97,3.11,16.04,48.98,13.18,81.42,2.54,11.95,46.08,-1.02,10.20,40.23,16.57,85.62,6.52,24.06,50.63,0.93,13.26,44.31
$PJCIFN2,11/04/2026 18:35:00,230.63,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.53,10.19,86.09,55.50,3.11,14.92,48.55,14.32,81.69,3.14,10.77,46.66,-2.20,9.58,40.27,16.64,85.59,6.68,28.92,50.76,0.61,13.04,44.47
$PJCIFN2,11/04/2026 18:36:00,230.63,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,91.24,7.23,63.14,52.43,0.75,13.72,48.52,13.15,80.38,3.72,11.38,46.18,-2.20,9.58,36.13,15.02,84.16,5.18,24.02,49.37,-0.74,11.68,41.86
$PJCIFN2,11/04/2026 18:37:00,230.75,229.08,229.71,0.09,0.45,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.93,104.13,9.62,65.64,54.41,5.47,14.90,46.14,13.79,79.83,1.95,11.40,47.17,-2.80,6.65,37.43,16.57,86.90,6.49,24.42,50.60,1.03,13.16,41.02
$PJCIFN2,11/04/2026 18:38:00,230.50,228.57,229.73,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,93.45,10.83,64.42,55.43,4.30,15.51,58.67,13.71,77.47,3.72,10.77,45.59,-5.15,9.60,33.68,16.04,85.03,6.30,24.45,50.31,0.43,12.81,40.11
$PJCIFN2,11/04/2026 18:39:00,230.37,228.96,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,91.19,7.85,62.58,53.88,1.34,14.32,46.84,12.56,80.97,2.54,10.78,46.77,-5.14,7.83,33.85,15.24,84.23,5.26,23.18,49.55,-0.73,11.67,40.63
$PJCIFN2,11/04/2026 18:40:00,230.63,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.73,91.40,9.06,87.27,54.56,2.53,16.07,51.44,12.57,81.60,3.72,10.18,45.49,-2.79,9.57,35.03,15.93,85.26,6.10,28.48,50.05,0.19,12.68,42.31
$PJCIFN2,11/04/2026 18:41:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.81,9.61,65.38,54.91,2.53,15.51,47.94,14.33,80.60,3.13,12.54,47.87,-2.78,10.22,36.82,17.19,85.61,6.68,26.12,50.67,0.74,13.24,42.69
$PJCIFN2,11/04/2026 18:42:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.30,7.86,63.17,52.73,1.34,14.91,48.63,14.33,80.60,3.72,10.76,45.54,-2.78,10.18,36.82,15.52,84.15,5.45,22.66,49.22,-0.45,12.04,42.25
$PJCIFN2,11/04/2026 18:43:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,91.14,9.65,63.07,52.61,1.93,14.93,48.36,13.77,79.79,3.71,10.78,46.77,-2.20,9.01,37.92,16.06,83.92,5.50,23.81,49.67,-0.33,11.88,41.81
$PJCIFN2,11/04/2026 18:44:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.68,91.63,9.01,65.57,54.97,3.11,15.52,46.68,14.92,79.15,4.31,12.52,47.92,-1.61,9.62,34.93,17.37,85.43,6.98,24.40,51.15,1.19,13.50,40.88
$PJCIFN2,11/04/2026 18:45:00,230.63,228.96,229.80,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,91.04,8.44,70.83,54.35,2.52,14.93,47.91,14.32,80.56,3.14,11.35,46.15,-2.20,10.76,37.33,16.43,84.32,5.93,27.61,49.76,0.01,12.66,43.24
$PJCIFN2,11/04/2026 18:46:00,230.50,228.83,229.81,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,89.27,8.44,87.71,56.27,2.51,14.29,46.19,12.55,76.29,1.36,11.93,44.38,-3.97,10.18,33.90,16.12,83.93,5.70,26.34,49.66,-0.23,12.24,39.77
$PJCIFN2,11/04/2026 18:47:00,230.50,228.44,229.75,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,89.96,10.79,62.62,54.38,1.92,19.04,45.65,9.60,79.02,1.36,10.18,46.20,-2.79,9.60,38.53,16.21,83.82,5.59,23.31,50.25,-0.13,12.10,42.30
$PJCIFN2,11/04/2026 18:48:00,230.63,228.57,229.77,0.09,0.40,0.04,0.32,0.25,0.01,0.08,0.22,0.06,0.35,0.00,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.24,91.68,9.05,73.53,56.64,3.11,17.24,50.26,13.74,80.38,0.77,11.94,48.24,-1.61,10.79,39.73,17.44,84.69,6.84,24.79,51.44,1.23,13.57,45.14
$PJCIFN2,11/04/2026 18:49:00,230.50,229.08,229.83,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,99.46,8.42,64.35,54.26,1.93,15.46,55.57,13.77,78.74,-0.41,10.18,45.00,-3.96,8.99,35.54,15.97,84.02,5.32,22.78,49.39,-0.67,11.88,41.23
$PJCIFN2,11/04/2026 18:50:00,230.37,228.83,229.78,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,87.70,9.03,83.01,54.38,2.52,16.66,46.86,10.76,79.74,3.13,11.37,44.87,-1.61,9.59,37.87,16.40,83.13,6.07,28.81,49.83,0.15,12.65,41.91
$PJCIFN2,11/04/2026 18:51:00,230.88,228.96,229.91,0.09,0.40,0.05,0.28,0.25,0.01,0.09,0.23,0.05,0.30,0.01,0.05,0.19,-0.04,-0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.53,90.73,12.00,64.94,58.41,3.11,20.85,52.74,12.55,70.08,1.36,11.38,42.59,-8.12,-5.16,32.61,17.25,83.83,6.27,25.87,50.74,0.04,12.61,44.46
$PJCIFN2,11/04/2026 18:52:00,230.75,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.04,0.09,0.21,0.05,0.33,0.00,0.01,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,90.35,10.21,64.32,54.47,9.59,19.64,47.29,11.98,75.70,0.18,1.34,43.79,-3.38,7.83,36.13,15.88,82.25,5.23,23.54,49.37,-0.07,11.83,41.77
$PJCIFN2,11/04/2026 18:53:00,230.50,228.06,229.75,0.10,0.39,0.06,0.38,0.26,0.03,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.06,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,89.27,14.98,87.81,60.27,7.21,18.89,49.11,10.75,76.97,-1.59,9.00,44.36,-12.81,-2.21,35.60,17.05,83.53,6.47,25.16,51.14,0.65,13.10,44.07
$PJCIFN2,11/04/2026 18:54:00,230.50,228.83,229.74,0.09,0.41,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.35,-0.01,0.03,0.18,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,93.83,11.99,65.38,55.99,4.88,17.27,52.74,13.14,80.38,-2.78,7.24,41.93,-3.97,3.11,36.23,17.13,83.91,6.68,24.36,50.47,0.91,13.16,42.90
$PJCIFN2,11/04/2026 18:55:00,230.37,228.83,229.76,0.10,0.39,0.05,0.34,0.24,0.02,0.06,0.21,0.04,0.34,0.02,0.04,0.21,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.17,10.80,79.16,54.85,3.71,14.94,47.91,9.00,77.69,3.72,10.18,47.28,-2.20,10.79,33.16,17.10,83.26,6.64,28.95,50.78,0.64,13.10,42.11
$PJCIFN2,11/04/2026 18:56:00,230.63,228.70,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,87.60,7.84,64.32,54.35,1.93,15.48,44.52,12.57,76.84,1.36,11.40,44.92,-3.37,6.06,33.90,16.16,81.72,5.10,24.84,49.10,-0.58,11.83,39.52
$PJCIFN2,11/04/2026 18:57:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.88,10.22,63.10,54.44,3.11,14.92,49.06,14.30,78.56,1.95,10.77,46.08,-2.20,10.17,40.82,17.07,82.66,6.21,24.54,50.46,0.27,12.86,44.07
$PJCIFN2,11/04/2026 18:58:00,231.53,228.96,229.80,0.12,0.39,0.08,0.28,0.27,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.94,90.11,17.89,64.98,61.45,6.65,17.85,51.38,9.60,79.06,0.18,10.79,46.05,-2.79,6.64,33.24,17.30,82.98,6.94,24.12,50.85,0.99,13.34,42.49
$PJCIFN2,11/04/2026 18:59:00,230.88,228.44,229.75,0.10,0.39,0.05,0.31,0.25,0.06,0.09,0.25,0.01,0.32,0.01,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.85,89.17,10.83,70.20,58.31,13.15,20.85,58.71,1.36,73.51,1.95,4.87,40.23,-3.37,4.87,32.11,16.50,82.44,6.23,22.90,49.90,0.77,12.56,42.83
$PJCIFN2,11/04/2026 19:00:00,230.88,228.96,229.83,0.12,0.39,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.03,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.84,88.48,11.97,76.85,55.59,4.89,17.26,49.06,12.55,75.20,-2.19,6.64,40.78,-10.44,9.57,36.78,16.43,81.74,5.24,27.77,49.55,-0.54,12.02,41.48
$PJCIFN2,11/04/2026 19:01:00,231.65,228.44,229.92,0.13,0.44,0.05,0.30,0.29,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.34,100.76,11.39,67.81,67.31,9.02,19.03,51.53,11.39,78.65,1.95,10.78,43.20,-3.97,11.36,36.09,18.08,84.53,6.52,26.11,51.09,0.95,13.72,44.02
$PJCIFN2,11/04/2026 19:02:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.03,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.83,11.96,64.39,53.88,2.52,20.72,47.40,6.65,75.53,-1.00,7.24,45.05,-5.13,9.60,33.66,15.56,81.79,5.38,23.86,49.39,-0.55,12.62,38.82
$PJCIFN2,11/04/2026 19:03:00,230.37,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.24,0.05,0.33,0.02,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.01,12.60,64.35,54.26,3.10,20.22,56.34,10.78,76.42,3.71,5.47,45.41,-9.25,9.56,35.56,16.84,82.69,6.71,23.48,50.65,0.21,13.11,41.28
$PJCIFN2,11/04/2026 19:04:00,231.40,228.83,229.87,0.14,0.39,0.05,0.36,0.23,0.06,0.07,0.23,0.05,0.33,0.01,0.03,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.68,89.62,12.56,83.06,53.76,13.14,16.20,52.62,12.54,74.99,1.36,7.86,44.33,-6.93,9.59,28.53,17.80,82.47,6.46,29.28,50.46,0.65,12.71,42.28
$PJCIFN2,11/04/2026 19:05:00,230.63,228.44,229.84,0.10,0.39,0.04,0.36,0.24,0.03,0.07,0.22,0.03,0.33,-0.03,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,89.86,9.04,82.47,55.37,7.25,16.10,51.50,6.64,76.97,-6.90,11.97,44.95,-7.51,9.03,30.88,15.90,81.81,4.87,28.52,49.17,-0.67,11.86,42.17
$PJCIFN2,11/04/2026 19:06:00,231.40,228.44,229.82,0.12,0.40,0.08,0.28,0.24,0.02,0.10,0.23,0.03,0.34,0.01,0.05,0.19,-0.07,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.93,92.81,17.34,64.98,55.53,4.88,21.93,52.09,7.83,78.15,1.36,12.58,43.89,-15.78,10.76,33.20,17.39,83.22,6.87,25.76,50.82,0.64,13.52,43.93
$PJCIFN2,11/04/2026 19:07:00,230.37,228.70,229.78,0.09,0.39,0.09,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.03,0.05,0.17,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.73,20.84,64.32,54.94,4.30,16.67,50.26,9.02,77.60,-6.33,10.78,39.03,-7.50,9.00,37.90,16.64,82.56,6.51,24.43,49.78,0.04,12.86,43.25
$PJCIFN2,11/04/2026 19:08:00,230.50,228.31,229.74,0.08,0.40,0.04,0.28,0.25,0.03,0.07,0.23,0.02,0.33,-0.00,0.04,0.19,-0.06,0.04,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,92.91,10.22,64.83,58.50,7.24,15.47,53.24,5.46,74.94,-0.41,9.03,44.46,-13.42,8.96,25.54,15.77,81.98,5.27,22.57,49.51,-0.47,11.91,42.17
$PJCIFN2,11/04/2026 19:09:00,230.50,228.83,229.79,0.10,0.39,0.06,0.30,0.26,0.03,0.10,0.23,0.06,0.32,0.01,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,23.23,89.37,13.16,68.47,59.68,7.24,22.58,52.56,14.32,74.56,1.95,10.18,41.46,-11.06,6.64,37.35,17.47,82.89,6.98,24.37,50.76,0.58,13.65,45.26
$PJCIFN2,11/04/2026 19:10:00,230.63,228.70,229.81,0.08,0.38,0.04,0.36,0.26,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,88.34,9.61,81.43,60.44,1.34,14.93,47.85,12.52,76.93,0.77,11.36,46.20,-3.38,9.60,34.38,16.23,81.58,5.19,27.16,49.48,-0.56,12.01,40.75
$PJCIFN2,11/04/2026 19:11:00,231.78,228.31,229.84,0.14,0.39,0.08,0.29,0.24,0.03,0.09,0.21,0.03,0.32,0.01,0.04,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.73,89.87,19.03,65.64,55.68,6.06,19.66,49.11,7.80,72.92,3.13,8.43,39.69,-5.15,5.47,35.58,17.26,82.58,6.45,25.07,49.46,0.41,12.67,41.82
$PJCIFN2,11/04/2026 19:12:00,230.63,227.93,229.81,0.11,0.42,0.05,0.30,0.26,0.04,0.09,0.22,0.02,0.31,-0.03,0.03,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,96.46,12.00,69.06,61.03,9.58,19.47,49.56,3.70,70.47,-6.32,6.64,37.29,-8.69,5.46,35.05,17.25,83.32,6.61,25.69,50.97,1.12,13.25,43.45
$PJCIFN2,11/04/2026 19:13:00,230.63,228.57,229.84,0.10,0.43,0.05,0.29,0.24,0.02,0.06,0.22,0.02,0.31,0.01,0.01,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,99.35,11.98,66.86,55.62,5.47,14.31,49.76,4.88,70.98,1.95,1.34,42.10,-12.20,0.16,29.72,15.99,83.06,5.35,22.77,49.33,-0.79,11.02,40.12
$PJCIFN2,11/04/2026 19:14:00,230.88,228.70,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.11,0.20,0.06,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,89.86,12.56,63.76,54.26,3.11,26.11,46.86,13.75,78.70,-0.41,7.24,45.51,-5.16,6.67,34.95,16.87,82.90,6.51,23.70,50.23,0.34,13.07,40.39
$PJCIFN2,11/04/2026 19:15:00,230.75,228.83,229.73,0.10,0.39,0.07,0.35,0.24,0.01,0.09,0.21,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.30,89.51,16.14,80.25,54.35,3.11,21.39,48.52,8.41,78.52,-0.41,11.97,43.75,-5.74,9.57,34.32,16.37,82.96,6.22,28.94,49.99,0.39,13.28,39.85
$PJCIFN2,11/04/2026 19:16:00,230.75,228.96,229.89,0.09,0.39,0.03,0.30,0.25,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,88.73,7.28,69.06,56.83,9.01,14.89,46.19,13.74,77.52,1.36,10.81,46.10,-2.20,6.07,31.49,16.00,82.20,5.41,25.26,49.91,-0.20,11.56,40.75
$PJCIFN2,11/04/2026 19:17:00,230.50,228.70,229.80,0.10,0.39,0.05,0.28,0.26,0.04,0.09,0.22,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.68,89.07,10.82,63.76,60.14,9.60,19.60,50.97,9.58,78.06,-2.77,6.08,45.51,-5.73,9.60,33.20,16.34,82.67,5.59,22.87,50.03,0.13,12.25,41.57
$PJCIFN2,11/04/2026 19:18:00,230.50,228.70,229.84,0.09,0.40,0.04,0.30,0.26,0.02,0.09,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.29,92.27,10.20,67.85,59.82,5.46,21.41,54.92,13.71,79.38,-2.78,11.40,46.15,-1.61,7.83,36.80,17.31,83.87,6.76,25.52,51.65,1.32,13.85,44.96
$PJCIFN2,11/04/2026 19:19:00,231.40,228.18,229.77,0.10,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.04,0.34,-0.02,0.04,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.36,89.52,8.44,65.05,59.19,3.11,14.89,50.38,8.39,79.15,-3.95,9.00,42.61,-2.79,1.34,29.08,15.73,82.60,4.82,22.62,49.00,-0.38,11.99,40.90
$PJCIFN2,11/04/2026 19:20:00,230.37,228.83,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.22,9.62,82.56,54.38,2.52,19.62,50.12,13.73,79.88,1.95,10.77,46.80,-5.14,9.58,36.21,16.51,83.56,6.14,27.96,50.34,0.14,12.63,42.10
$PJCIFN2,11/04/2026 19:21:00,230.75,229.08,229.83,0.10,0.40,0.04,0.33,0.24,0.05,0.11,0.24,0.05,0.32,-0.03,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.30,92.06,10.23,75.50,56.34,11.38,24.87,55.01,11.40,74.36,-7.49,10.17,41.46,-3.38,3.70,35.58,17.37,84.19,5.90,27.02,50.92,0.81,13.26,42.70
$PJCIFN2,11/04/2026 19:22:00,231.01,228.83,229.76,0.12,0.40,0.07,0.30,0.27,0.03,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.06,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,27.47,92.17,15.52,68.00,61.97,6.64,15.47,49.17,8.41,75.28,1.95,7.25,44.92,-12.82,8.42,36.15,15.94,82.82,5.78,23.21,49.41,-0.54,11.86,39.86
$PJCIFN2,11/04/2026 19:23:00,230.24,228.96,229.74,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.35,-0.03,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.79,92.91,9.01,64.60,54.47,5.48,16.71,52.68,11.37,80.33,-6.31,11.95,43.77,-2.79,7.24,38.48,17.70,84.61,6.41,25.33,50.40,0.73,13.15,44.35
$PJCIFN2,11/04/2026 19:24:00,230.37,228.83,229.79,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.28,90.06,12.00,64.94,53.76,2.52,16.12,49.70,11.96,79.24,1.95,10.17,45.64,-2.20,9.58,37.92,16.77,83.98,5.84,23.36,50.08,-0.09,12.39,42.86
$PJCIFN2,11/04/2026 19:25:00,230.75,228.83,229.74,0.09,0.44,0.05,0.36,0.25,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.15,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.68,101.24,10.79,82.61,56.64,4.88,17.88,50.38,11.94,78.65,-1.59,10.79,34.93,-7.50,6.07,33.70,16.18,85.82,5.59,28.37,49.37,-0.44,11.91,42.82
$PJCIFN2,11/04/2026 19:26:00,230.37,228.96,229.79,0.09,0.39,0.06,0.30,0.24,0.02,0.08,0.23,0.06,0.33,0.02,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.65,13.72,67.92,55.06,4.88,17.82,53.89,14.29,75.70,4.31,13.14,44.95,-7.51,7.24,37.83,17.77,85.59,7.15,26.82,51.07,0.96,13.62,41.79
$PJCIFN2,11/04/2026 19:27:00,230.75,228.96,229.78,0.11,0.42,0.05,0.28,0.27,0.02,0.09,0.20,0.05,0.34,0.00,0.02,0.17,-0.03,0.01,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.93,95.76,10.83,63.73,62.42,3.70,21.41,46.81,11.97,79.15,0.18,4.89,39.67,-7.51,2.53,30.95,16.43,84.46,5.67,24.41,49.86,-0.53,12.53,40.39
$PJCIFN2,11/04/2026 19:28:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,91.42,8.41,63.73,53.20,1.93,14.87,50.38,11.39,79.06,-2.77,10.77,40.89,-2.20,7.23,33.20,16.15,84.72,5.21,24.27,49.53,-0.24,12.20,42.57
$PJCIFN2,11/04/2026 19:29:00,231.01,228.44,229.72,0.11,0.43,0.05,0.28,0.24,0.03,0.10,0.22,0.02,0.34,-0.00,0.03,0.21,-0.01,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,99.35,10.80,64.98,54.44,7.82,23.15,51.47,4.88,78.52,-1.00,7.23,47.76,-3.37,5.47,37.94,16.69,85.50,6.64,24.66,50.91,1.08,13.43,44.10
$PJCIFN2,11/04/2026 19:30:00,230.50,228.83,229.69,0.09,0.41,0.03,0.36,0.24,0.01,0.06,0.23,0.05,0.34,-0.03,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,93.66,7.86,81.93,54.44,1.93,14.94,53.27,11.94,77.26,-7.48,11.36,46.20,-5.15,6.65,36.70,15.96,84.46,5.22,28.01,49.73,-0.53,11.71,41.20
$PJCIFN2,11/04/2026 19:31:00,230.50,228.18,229.75,0.10,0.41,0.05,0.30,0.26,0.04,0.10,0.20,0.03,0.33,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.78,94.90,12.59,67.85,59.58,8.41,23.73,46.76,7.21,76.42,0.77,13.72,45.51,-4.55,9.57,36.76,17.36,86.15,6.74,26.77,51.21,1.12,13.73,41.61
$PJCIFN2,11/04/2026 19:32:00,230.63,228.96,229.82,0.12,0.40,0.08,0.28,0.25,0.04,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.82,91.99,17.91,64.46,56.74,9.00,17.29,49.17,13.75,77.39,2.54,10.18,45.00,-8.68,-0.43,36.74,17.25,85.53,6.58,25.43,50.64,0.25,12.56,43.80
$PJCIFN2,11/04/2026 19:33:00,230.50,228.83,229.71,0.09,0.41,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.34,0.00,0.02,0.18,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,94.47,12.00,63.21,57.98,5.47,18.48,52.03,13.15,79.20,0.77,4.30,40.87,-8.67,6.06,36.09,16.13,84.43,5.66,23.58,49.46,-0.61,12.22,41.45
$PJCIFN2,11/04/2026 19:34:00,230.50,228.96,229.76,0.11,0.40,0.06,0.28,0.25,0.06,0.08,0.22,0.06,0.33,0.01,0.03,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.39,91.63,13.16,63.24,56.74,13.13,17.27,50.88,13.74,76.29,1.36,7.84,38.44,-5.15,1.34,36.78,17.38,85.70,6.86,24.12,50.78,1.18,13.16,41.53
$PJCIFN2,11/04/2026 19:35:00,231.01,227.67,229.77,0.11,0.40,0.07,0.36,0.25,0.04,0.12,0.22,0.01,0.34,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,26.23,92.17,15.52,83.15,56.86,9.01,26.65,51.05,3.10,77.43,-1.60,7.24,44.46,-5.77,3.69,35.58,16.17,84.49,6.05,28.18,50.12,-0.01,12.75,42.08
$PJCIFN2,11/04/2026 19:36:00,230.63,228.83,229.79,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.28,94.20,9.63,67.22,57.49,6.07,16.66,48.52,13.13,79.42,-0.41,12.55,44.31,-2.20,4.87,34.95,16.38,84.75,5.74,25.20,50.16,0.28,12.72,41.97
$PJCIFN2,11/04/2026 19:37:00,230.88,228.83,229.77,0.10,0.44,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,-0.03,0.02,0.19,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.90,100.76,12.04,66.04,56.18,4.29,17.31,50.21,13.74,77.93,-6.33,4.87,43.67,-3.37,4.88,34.50,17.21,86.78,6.32,25.33,51.20,0.74,13.07,43.80
$PJCIFN2,11/04/2026 19:38:00,230.50,228.83,229.82,0.10,0.41,0.04,0.32,0.25,0.02,0.06,0.26,0.05,0.33,-0.04,0.01,0.18,-0.02,0.00,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,95.01,10.21,73.19,58.50,4.28,14.93,59.49,11.35,76.08,-9.24,1.33,41.41,-5.14,0.16,30.29,16.12,84.16,5.55,24.22,49.71,-0.16,11.84,42.17
$PJCIFN2,11/04/2026 19:39:00,231.65,228.96,229.88,0.12,0.40,0.06,0.28,0.24,0.03,0.10,0.21,0.05,0.31,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,91.04,14.94,64.35,54.94,6.64,23.79,48.63,11.36,70.35,2.54,8.41,40.35,-2.80,8.45,33.89,17.33,83.98,6.62,24.37,50.33,0.84,13.87,41.49
$PJCIFN2,11/04/2026 19:40:00,232.17,228.83,229.81,0.14,0.40,0.05,0.38,0.23,0.04,0.09,0.22,0.04,0.33,-0.03,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,31.79,90.73,12.58,86.59,53.82,9.60,21.32,51.56,8.41,75.11,-6.31,10.20,41.98,-3.97,3.71,34.97,16.00,83.60,5.80,27.32,49.78,0.05,12.39,40.76
$PJCIFN2,11/04/2026 19:41:00,230.88,228.83,229.84,0.10,0.39,0.09,0.29,0.25,0.04,0.09,0.20,0.04,0.32,-0.04,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,89.07,20.90,65.46,56.80,9.60,19.65,46.91,9.59,73.93,-8.09,8.41,44.43,-5.73,3.12,34.42,15.92,82.50,5.67,25.71,49.94,-0.73,12.12,40.85
$PJCIFN2,11/04/2026 19:42:00,230.75,227.41,229.82,0.10,0.41,0.07,0.29,0.24,0.03,0.10,0.21,-0.02,0.29,0.01,0.04,0.19,-0.06,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,94.68,15.48,67.41,55.06,7.82,23.13,48.66,-5.08,67.44,2.54,10.19,42.50,-12.84,0.75,37.96,17.30,84.70,7.06,24.67,50.89,1.12,13.35,43.21
$PJCIFN2,11/04/2026 19:43:00,230.88,228.83,229.79,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.24,0.03,0.32,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,90.65,9.05,64.28,57.61,8.44,16.63,56.19,7.23,74.44,1.94,11.32,42.66,-7.50,8.42,36.21,16.17,83.13,6.33,25.01,50.27,0.42,12.95,44.41
$PJCIFN2,11/04/2026 19:44:00,230.75,229.08,229.83,0.09,0.38,0.07,0.28,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,87.79,16.72,63.69,56.74,1.93,17.93,49.33,12.54,78.87,1.35,2.52,43.25,-7.51,7.22,35.60,15.92,82.52,5.61,23.11,49.16,-0.55,12.23,41.50
$PJCIFN2,11/04/2026 19:45:00,230.50,228.96,229.82,0.09,0.38,0.06,0.40,0.24,0.06,0.08,0.24,0.05,0.34,-0.03,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.42,88.24,13.17,92.67,55.68,14.90,17.84,55.72,10.77,78.74,-7.51,10.20,41.39,-6.93,10.17,36.19,16.58,82.69,5.66,29.30,50.07,0.48,12.81,41.61
$PJCIFN2,11/04/2026 19:46:00,231.14,228.18,229.86,0.13,0.39,0.05,0.29,0.25,0.04,0.08,0.23,0.03,0.34,-0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.27,88.63,12.05,65.49,58.08,10.19,17.83,52.09,7.80,78.19,-5.72,6.06,44.95,-2.21,6.65,34.42,17.73,83.14,6.31,27.05,51.00,1.57,13.27,42.49
$PJCIFN2,11/04/2026 19:47:00,230.88,228.83,229.82,0.11,0.41,0.07,0.28,0.23,0.02,0.11,0.21,0.04,0.33,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,93.45,15.49,63.28,53.79,4.88,26.05,49.20,9.60,75.62,1.95,8.99,41.37,-3.96,3.12,31.59,16.20,81.64,5.70,23.12,49.37,-0.60,11.79,39.93
$PJCIFN2,11/04/2026 19:48:00,230.63,227.80,229.78,0.10,0.38,0.04,0.28,0.26,0.06,0.08,0.23,0.02,0.33,-0.01,0.00,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,88.24,10.22,63.62,59.55,13.73,18.44,53.89,4.28,75.91,-1.59,0.75,43.25,-11.04,7.81,31.36,16.92,82.36,6.08,24.36,49.98,0.78,12.88,43.37
$PJCIFN2,11/04/2026 19:49:00,231.14,228.31,229.84,0.11,0.43,0.09,0.28,0.25,0.04,0.09,0.23,0.01,0.34,-0.01,0.03,0.18,-0.03,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,98.12,19.65,65.01,58.67,10.19,20.87,51.92,3.11,78.83,-1.60,6.66,41.50,-6.34,4.29,32.00,16.88,84.40,6.43,24.33,50.45,0.36,12.78,42.43
$PJCIFN2,11/04/2026 19:50:00,230.63,228.70,229.82,0.09,0.38,0.03,0.39,0.23,0.05,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,87.06,7.83,89.63,53.29,11.37,16.70,45.65,10.17,77.97,3.72,10.79,46.13,-2.79,7.86,33.26,16.36,81.71,5.41,28.44,49.57,-0.35,12.31,40.89
$PJCIFN2,11/04/2026 19:51:00,230.63,229.21,229.88,0.11,0.41,0.07,0.29,0.26,0.02,0.09,0.21,0.06,0.35,0.02,0.04,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,26.17,93.78,15.57,67.26,60.86,4.29,20.80,48.58,13.75,80.01,4.31,8.43,41.53,-2.78,10.77,37.33,18.44,83.42,7.29,26.56,51.20,1.27,13.67,42.57
$PJCIFN2,11/04/2026 19:52:00,230.75,228.83,229.80,0.10,0.45,0.07,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.03,0.03,0.18,-0.04,-0.01,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.89,102.25,16.13,63.73,54.88,5.47,18.46,50.97,12.54,78.06,-6.90,7.83,41.39,-8.68,-1.61,31.95,17.40,82.72,5.87,23.70,49.50,-0.12,12.35,40.97
$PJCIFN2,11/04/2026 19:53:00,230.63,228.96,229.79,0.11,0.38,0.07,0.27,0.23,0.07,0.08,0.21,0.04,0.32,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,88.39,16.73,62.55,53.20,16.68,17.27,48.47,10.21,73.85,0.77,8.42,43.23,-5.73,7.80,36.15,16.75,81.81,5.88,24.23,49.50,0.17,12.34,40.27
$PJCIFN2,11/04/2026 19:54:00,230.50,228.57,229.84,0.10,0.40,0.08,0.28,0.25,0.06,0.07,0.20,0.04,0.30,0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.63,17.88,63.87,56.93,14.34,16.11,45.63,10.20,69.29,1.36,11.94,45.49,-5.75,0.75,32.06,17.90,83.01,6.94,24.42,50.71,0.98,12.77,41.91
$PJCIFN2,11/04/2026 19:55:00,230.88,228.96,229.84,0.15,0.39,0.08,0.39,0.24,0.03,0.08,0.22,0.05,0.32,-0.03,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.96,89.32,17.94,89.04,54.94,6.66,17.86,50.85,11.37,72.83,-6.30,11.38,41.91,-3.38,9.05,35.60,17.63,82.17,6.54,28.37,50.09,0.64,12.99,42.10
$PJCIFN2,11/04/2026 19:56:00,230.50,228.06,229.77,0.10,0.39,0.07,0.28,0.27,0.01,0.08,0.22,0.02,0.33,0.01,0.02,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,88.68,16.69,63.83,62.70,3.11,19.03,49.81,3.70,76.93,1.95,4.29,46.10,-7.49,6.08,36.13,16.81,82.06,6.15,25.82,49.98,-0.65,12.06,42.18
$PJCIFN2,11/04/2026 19:57:00,231.40,228.57,229.88,0.13,0.39,0.05,0.28,0.24,0.05,0.09,0.22,0.05,0.33,0.00,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.09,89.76,11.97,64.42,55.06,11.35,20.82,50.32,10.77,76.25,0.77,7.24,46.05,-6.93,7.82,32.08,17.98,83.05,6.37,23.73,50.51,0.75,13.04,42.01
$PJCIFN2,11/04/2026 19:58:00,230.75,228.96,229.83,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.23,0.05,0.30,-0.00,0.05,0.19,-0.05,0.00,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.89,89.12,14.93,64.39,56.15,5.48,22.03,52.53,11.96,69.96,-0.41,11.35,43.77,-11.02,0.16,39.62,17.06,81.85,5.72,24.33,49.43,-0.40,12.15,43.76
$PJCIFN2,11/04/2026 19:59:00,230.75,228.83,229.82,0.10,0.39,0.05,0.28,0.28,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,90.50,12.57,64.94,63.36,4.88,21.43,50.41,12.56,75.83,1.36,6.64,45.56,-8.10,2.52,37.92,18.02,83.14,6.81,23.83,51.61,0.75,13.20,42.97
$PJCIFN2,11/04/2026 20:00:00,230.63,228.57,229.88,0.12,0.39,0.04,0.35,0.27,0.03,0.08,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.37,90.75,9.62,80.12,62.77,7.82,19.06,49.28,7.81,78.32,-5.14,11.40,38.42,-3.38,8.99,28.39,18.82,83.75,6.44,28.87,51.51,1.26,13.49,42.10
$PJCIFN2,11/04/2026 20:01:00,230.88,228.83,229.86,0.12,0.43,0.08,0.38,0.26,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,27.46,99.58,17.31,86.54,60.31,4.87,16.65,50.38,13.73,78.65,0.18,11.95,45.54,-12.23,9.01,32.69,17.74,83.97,6.57,27.58,50.42,-0.16,12.66,43.93
$PJCIFN2,11/04/2026 20:02:00,230.50,228.96,229.81,0.09,0.38,0.08,0.28,0.26,0.02,0.09,0.21,0.06,0.32,-0.02,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,88.04,19.06,63.07,59.00,4.88,19.63,49.00,13.15,73.34,-5.71,6.65,43.20,-8.66,6.65,33.81,16.88,81.49,5.45,22.70,49.43,-0.39,11.49,39.83
$PJCIFN2,11/04/2026 20:03:00,230.88,228.96,229.82,0.11,0.41,0.06,0.28,0.28,0.02,0.08,0.22,0.05,0.33,0.02,0.03,0.18,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.68,94.53,13.76,63.73,63.70,5.47,19.05,49.79,11.35,76.25,4.29,7.24,41.41,-2.79,3.11,38.42,18.43,83.34,7.36,24.46,51.10,1.22,13.15,42.33
$PJCIFN2,11/04/2026 20:04:00,231.14,228.83,229.83,0.10,0.41,0.04,0.33,0.24,0.03,0.07,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.93,93.29,9.64,76.13,55.43,7.24,15.47,48.04,13.75,70.86,0.77,11.95,46.13,-2.78,9.60,35.66,17.78,82.71,6.25,26.97,50.15,0.60,12.79,41.25
$PJCIFN2,11/04/2026 20:05:00,230.63,228.57,229.77,0.09,0.41,0.04,0.36,0.24,0.02,0.10,0.22,0.04,0.32,0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.32,93.19,10.21,81.34,55.50,4.89,23.04,50.32,9.58,73.93,1.95,10.20,38.46,-4.57,4.87,32.02,16.76,82.21,5.84,29.47,49.07,0.15,12.30,41.07
$PJCIFN2,11/04/2026 20:06:00,230.50,228.44,229.78,0.11,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.91,9.03,68.36,54.47,3.11,20.23,48.02,14.95,78.65,0.77,8.99,47.39,-2.79,9.56,33.22,17.93,83.36,6.50,26.20,50.80,0.94,13.33,40.86
$PJCIFN2,11/04/2026 20:07:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.91,10.21,62.58,53.82,2.53,14.28,47.35,8.42,77.30,1.95,8.42,46.05,-4.56,9.01,35.56,16.49,82.12,5.50,23.02,49.12,-0.45,11.82,40.65
$PJCIFN2,11/04/2026 20:08:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.89,88.83,9.59,63.14,55.09,5.45,20.23,48.02,13.77,79.11,0.18,9.03,46.08,-2.79,9.58,37.45,17.74,83.05,6.15,23.46,50.47,0.49,12.91,43.08
$PJCIFN2,11/04/2026 20:09:00,230.63,228.70,229.81,0.11,0.40,0.07,0.27,0.25,0.02,0.06,0.22,0.05,0.33,-0.03,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.89,15.52,61.89,56.64,4.30,14.90,50.35,11.40,75.70,-7.50,8.42,44.92,-5.74,2.52,34.30,17.18,83.24,5.88,24.32,50.05,0.07,12.67,41.48
$PJCIFN2,11/04/2026 20:10:00,230.63,228.83,229.78,0.10,0.39,0.05,0.35,0.24,0.03,0.09,0.21,0.03,0.34,-0.01,0.03,0.20,-0.06,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,88.93,11.42,80.34,55.71,6.63,20.76,48.98,7.23,77.93,-3.37,6.64,45.56,-12.84,4.30,34.42,16.48,82.41,4.97,27.76,49.84,-0.80,11.72,40.38
$PJCIFN2,11/04/2026 20:11:00,230.63,228.83,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.71,9.65,68.47,54.26,3.11,16.14,51.05,14.94,79.83,2.54,12.55,46.74,-3.37,10.19,38.51,18.38,84.23,6.73,26.64,50.97,0.94,13.50,43.00
$PJCIFN2,11/04/2026 20:12:00,230.63,228.96,229.79,0.09,0.40,0.06,0.27,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.03,0.18,-0.01,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,91.58,13.17,61.44,55.50,3.11,18.39,51.41,14.36,75.03,0.77,7.25,41.44,-3.38,-0.43,30.95,16.80,83.08,5.25,22.78,49.28,-0.71,11.46,40.23
$PJCIFN2,11/04/2026 20:13:00,231.01,228.57,229.75,0.11,0.45,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,-0.00,0.19,-0.02,0.00,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,24.49,103.43,12.55,64.94,54.32,3.71,17.24,54.42,10.75,78.02,2.54,-0.43,44.14,-5.73,0.75,37.31,18.05,86.31,6.49,23.84,50.30,0.52,12.49,42.15
$PJCIFN2,11/04/2026 20:14:00,231.27,228.83,229.83,0.12,0.43,0.09,0.28,0.24,0.02,0.10,0.24,0.04,0.34,-0.00,-0.00,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.90,98.12,19.65,64.94,55.71,5.45,23.12,54.54,10.17,78.02,-1.00,-1.03,40.71,-6.33,7.24,37.83,17.81,85.01,6.73,24.91,50.62,0.30,13.18,42.91
$PJCIFN2,11/04/2026 20:15:00,230.50,228.70,229.65,0.09,0.41,0.04,0.32,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,95.17,10.22,72.60,54.44,1.93,16.67,49.17,12.55,76.38,-0.41,10.19,46.74,-5.15,8.99,34.93,16.21,84.22,5.10,25.98,49.63,-0.83,11.86,40.97
$PJCIFN2,11/04/2026 20:16:00,230.63,228.57,229.71,0.09,0.40,0.05,0.39,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.91,92.71,12.59,90.37,54.91,3.70,16.06,47.99,9.58,80.33,0.77,11.93,47.73,-3.37,5.49,36.21,17.56,85.61,6.58,28.18,51.00,0.76,12.92,41.58
$PJCIFN2,11/04/2026 20:17:00,230.50,228.96,229.73,0.09,0.41,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,93.67,8.43,64.32,56.08,7.25,14.30,47.35,14.33,76.25,1.95,11.36,41.39,-6.91,9.62,34.28,16.64,83.86,5.32,23.33,49.68,-0.37,11.98,40.21
$PJCIFN2,11/04/2026 20:18:00,231.27,228.57,229.80,0.13,0.42,0.07,0.29,0.26,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.19,-0.02,0.00,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,29.29,95.97,16.10,67.26,59.72,4.30,17.85,48.50,9.60,77.56,0.77,8.41,44.43,-4.55,0.16,29.11,17.40,84.80,6.05,23.18,50.06,-0.14,12.22,40.16
$PJCIFN2,11/04/2026 20:19:00,230.50,228.83,229.71,0.09,0.41,0.04,0.33,0.24,0.02,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,93.66,9.61,76.81,54.35,3.70,16.06,52.68,11.98,77.34,-0.41,11.95,46.69,-3.96,6.65,37.92,17.99,85.59,6.61,24.93,50.93,0.79,13.12,42.17
$PJCIFN2,11/04/2026 20:20:00,230.88,228.70,229.78,0.10,0.41,0.05,0.34,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,23.85,93.56,10.82,78.12,56.24,7.24,17.27,50.94,10.78,78.48,0.77,8.99,43.16,-5.14,7.25,33.79,16.84,85.07,5.72,28.39,49.76,0.46,12.58,43.39
$PJCIFN2,11/04/2026 20:21:00,230.63,228.83,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.34,-0.02,0.03,0.20,-0.02,-0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,90.55,10.20,66.12,53.94,2.52,16.10,46.24,10.19,79.38,-4.54,6.65,46.02,-3.97,-2.21,33.83,16.87,84.53,5.41,25.73,49.44,-0.16,12.22,41.22
$PJCIFN2,11/04/2026 20:22:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.20,0.04,0.32,-0.02,0.04,0.20,-0.02,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.27,9.02,63.76,55.40,6.04,17.20,46.86,10.18,72.92,-3.95,8.43,46.15,-5.16,10.76,26.73,17.86,85.53,5.98,24.73,50.99,0.85,13.36,41.91
$PJCIFN2,11/04/2026 20:23:00,231.14,228.96,229.75,0.11,0.42,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.30,-0.03,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,25.71,96.83,14.37,63.69,56.64,4.88,21.39,50.94,13.14,68.59,-6.88,7.25,40.91,-5.74,4.87,32.63,16.91,84.71,6.04,23.69,49.83,-0.01,12.10,43.21
$PJCIFN2,11/04/2026 20:24:00,230.37,228.44,229.70,0.10,0.41,0.06,0.28,0.25,0.03,0.10,0.20,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.26,94.42,14.90,64.87,58.44,7.23,23.16,46.76,13.75,77.93,-0.41,10.77,44.33,-5.13,7.26,34.99,18.03,85.88,6.33,24.08,50.89,0.73,12.73,41.44
$PJCIFN2,11/04/2026 20:25:00,230.50,228.83,229.71,0.09,0.45,0.04,0.37,0.24,0.05,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.88,102.84,9.60,83.69,54.85,11.37,17.28,48.66,10.80,73.18,-2.19,10.74,46.13,-2.20,8.43,27.29,18.03,86.57,6.16,29.01,50.57,0.85,13.10,41.28
$PJCIFN2,11/04/2026 20:26:00,230.63,228.96,229.79,0.09,0.41,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,94.47,12.00,65.42,53.11,3.11,15.53,48.52,13.75,79.74,-2.18,11.38,43.87,-3.97,10.20,33.87,17.04,84.06,5.56,25.20,49.31,-0.13,12.09,38.74
$PJCIFN2,11/04/2026 20:27:00,231.27,228.70,229.80,0.14,0.39,0.04,0.28,0.25,0.04,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,31.66,89.27,9.62,63.14,57.85,9.03,14.89,46.17,14.35,76.42,3.71,10.80,43.20,-3.38,5.47,32.63,17.68,83.49,5.70,23.37,50.05,-0.25,11.93,40.21
$PJCIFN2,11/04/2026 20:28:00,230.75,228.18,229.78,0.10,0.42,0.05,0.28,0.24,0.02,0.10,0.21,0.02,0.33,-0.00,0.03,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,97.26,12.57,64.94,55.59,5.48,23.15,48.61,4.88,75.03,-0.41,6.06,41.46,-2.79,3.70,37.37,18.24,84.69,6.63,24.61,51.03,0.96,13.20,42.85
$PJCIFN2,11/04/2026 20:29:00,230.75,228.70,229.78,0.09,0.39,0.05,0.27,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,89.86,10.82,62.62,57.10,8.41,15.53,49.70,12.55,76.29,1.36,8.40,43.77,-2.79,0.75,34.32,16.82,82.77,5.59,22.49,49.42,-0.29,11.57,41.10
$PJCIFN2,11/04/2026 20:30:00,230.63,228.96,229.80,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.29,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.37,91.68,13.76,67.26,55.37,6.06,17.85,49.70,11.39,66.85,1.36,10.79,43.25,-10.47,9.00,35.56,17.47,83.02,6.44,28.55,50.18,0.39,12.60,41.19
$PJCIFN2,11/04/2026 20:31:00,230.63,229.08,229.86,0.11,0.41,0.05,0.34,0.25,0.04,0.10,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.05,93.83,12.57,78.49,57.36,8.41,22.54,53.86,14.91,76.46,2.54,10.21,43.87,-2.20,7.24,34.46,18.70,84.62,6.82,27.54,51.30,1.22,13.25,44.22
$PJCIFN2,11/04/2026 20:32:00,230.63,228.96,229.83,0.11,0.41,0.07,0.30,0.25,0.02,0.09,0.22,0.04,0.32,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.40,93.99,16.70,69.65,56.90,3.70,20.80,50.12,10.18,73.00,1.36,9.59,43.70,-7.49,8.42,33.72,17.25,82.46,5.76,24.15,49.87,-0.11,12.40,40.89
$PJCIFN2,11/04/2026 20:33:00,230.50,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,88.34,8.42,62.03,52.70,1.93,17.31,47.37,11.97,79.24,3.72,10.76,46.08,-6.32,7.83,36.76,17.25,82.64,5.77,23.55,49.75,-0.33,12.49,42.08
$PJCIFN2,11/04/2026 20:34:00,230.75,228.96,229.85,0.11,0.39,0.08,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,89.96,18.50,65.12,54.94,5.47,19.04,49.09,13.73,75.16,-0.41,11.94,46.69,-2.79,5.49,35.64,18.20,83.68,6.63,24.65,50.66,0.92,13.34,41.66
$PJCIFN2,11/04/2026 20:35:00,230.88,228.31,229.74,0.11,0.39,0.06,0.40,0.24,0.02,0.09,0.24,0.02,0.34,0.00,0.04,0.19,-0.04,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.49,90.50,13.79,90.70,56.27,5.47,19.52,55.50,5.46,77.47,0.18,8.42,44.38,-8.10,7.83,39.09,17.84,83.44,6.37,28.79,50.69,0.62,13.19,43.16
$PJCIFN2,11/04/2026 20:36:00,230.75,228.96,229.82,0.10,0.39,0.04,0.33,0.23,0.04,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,89.52,10.21,75.58,53.44,8.97,17.34,47.96,12.54,78.28,-0.41,11.36,39.16,-6.31,7.24,32.65,16.77,82.25,4.95,26.46,49.16,-0.21,11.63,40.45
$PJCIFN2,11/04/2026 20:37:00,230.50,228.70,229.84,0.09,0.43,0.04,0.30,0.24,0.05,0.08,0.20,0.05,0.30,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.90,100.17,9.02,67.92,54.38,11.39,17.22,45.01,11.39,69.88,1.95,10.18,44.43,-5.15,9.03,35.52,18.42,84.88,6.81,24.84,50.74,1.23,13.45,40.15
$PJCIFN2,11/04/2026 20:38:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.32,0.02,0.03,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,90.40,9.61,66.01,54.29,3.10,20.82,47.77,13.15,74.65,3.71,6.66,37.79,-3.38,4.30,31.49,17.24,81.94,5.97,24.25,48.81,-0.06,12.14,39.18
$PJCIFN2,11/04/2026 20:39:00,230.63,228.96,229.78,0.11,0.38,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.59,87.65,11.94,64.32,53.08,5.47,17.27,49.25,14.93,77.56,3.72,11.35,45.59,-2.20,4.89,34.97,17.85,81.98,6.03,23.51,49.81,0.22,12.31,42.50
$PJCIFN2,11/04/2026 20:40:00,230.88,228.70,229.81,0.12,0.39,0.04,0.38,0.27,0.02,0.08,0.24,0.05,0.32,0.02,0.04,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.05,89.61,9.63,87.17,62.01,4.88,19.03,54.57,11.98,72.92,4.30,9.63,47.36,-5.15,7.24,36.61,18.80,83.07,6.98,28.65,51.11,1.11,13.29,44.15
$PJCIFN2,11/04/2026 20:41:00,231.14,227.93,229.82,0.11,0.39,0.05,0.29,0.23,0.04,0.11,0.20,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,88.58,11.98,65.68,53.26,9.03,25.92,46.84,7.21,75.75,-5.72,8.43,42.66,-7.52,7.23,32.70,17.41,81.42,5.06,23.98,48.92,-0.73,11.91,39.39
$PJCIFN2,11/04/2026 20:42:00,230.88,228.70,229.86,0.09,0.39,0.04,0.31,0.26,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.01,9.00,70.20,59.82,3.11,17.85,45.11,13.14,79.02,3.72,9.00,42.69,-2.20,7.24,37.33,18.28,82.76,6.58,24.42,50.57,0.71,13.17,41.35
$PJCIFN2,11/04/2026 20:43:00,230.50,228.96,229.78,0.12,0.39,0.05,0.28,0.24,0.03,0.10,0.19,0.06,0.31,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.99,89.27,10.80,64.32,54.53,6.06,22.58,43.29,14.35,70.98,4.31,10.21,46.15,-1.02,10.15,34.40,18.07,82.25,6.75,25.30,50.47,0.73,13.40,39.35
$PJCIFN2,11/04/2026 20:44:00,230.37,228.31,229.69,0.09,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.02,0.34,-0.00,0.04,0.19,-0.01,-0.00,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.45,88.93,13.17,66.59,57.92,4.27,15.46,47.96,4.87,77.56,-0.41,8.41,44.48,-3.38,-0.43,33.75,16.43,81.80,5.41,22.81,49.62,-0.56,11.16,39.22
$PJCIFN2,11/04/2026 20:45:00,230.50,228.44,229.75,0.11,0.40,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.33,-0.00,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.45,90.84,14.94,84.82,56.02,4.89,19.06,55.53,11.33,76.88,-1.00,4.88,44.36,-4.56,1.34,36.23,17.95,82.98,6.86,28.53,50.71,1.00,12.89,43.50
$PJCIFN2,11/04/2026 20:46:00,230.63,227.93,229.79,0.09,0.38,0.05,0.28,0.25,0.03,0.08,0.22,0.02,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.83,87.65,10.82,64.39,57.79,6.64,17.26,49.76,5.45,77.97,1.94,11.40,40.87,-5.74,9.60,35.52,16.82,81.81,5.96,25.08,49.31,-0.37,12.11,41.53
$PJCIFN2,11/04/2026 20:47:00,230.63,229.08,229.86,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.30,0.02,0.05,0.19,-0.03,0.00,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,89.91,12.00,63.14,54.47,2.52,14.96,49.68,14.93,68.03,3.71,11.36,43.77,-6.92,0.75,36.07,17.43,81.99,6.06,24.04,49.57,-0.04,12.06,41.69
$PJCIFN2,11/04/2026 20:48:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.83,9.62,63.80,54.56,3.69,15.53,49.79,14.91,78.70,1.36,12.55,46.72,-1.61,10.79,37.26,18.35,82.73,6.48,25.07,50.60,0.95,13.46,44.03
$PJCIFN2,11/04/2026 20:49:00,230.37,228.96,229.82,0.10,0.43,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.00,0.14,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.00,98.28,9.63,63.17,56.24,6.64,18.44,50.38,9.62,75.79,-5.13,0.16,33.20,-6.34,6.07,33.83,16.66,82.79,4.78,22.42,49.43,-0.89,11.78,41.17
$PJCIFN2,11/04/2026 20:50:00,230.50,228.70,229.79,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.07,0.34,-0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,10.80,84.87,55.00,6.06,16.08,46.86,15.51,79.15,-5.13,11.95,46.18,-10.45,9.58,37.35,18.15,82.56,6.51,28.75,50.54,0.85,13.49,41.65
$PJCIFN2,11/04/2026 20:51:00,230.50,228.57,229.81,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.02,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.97,88.58,9.01,65.49,54.29,4.88,15.47,50.18,5.46,78.15,3.72,11.31,45.64,-8.08,9.00,36.66,17.28,81.85,5.69,25.06,49.50,-0.34,12.34,41.56
$PJCIFN2,11/04/2026 20:52:00,231.14,228.70,229.81,0.14,0.39,0.07,0.28,0.24,0.04,0.08,0.24,0.05,0.29,0.00,0.03,0.16,-0.04,0.02,0.12,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,32.83,90.55,16.13,63.62,56.08,10.15,18.47,54.54,10.78,67.52,0.77,7.22,37.37,-9.27,4.29,28.41,17.48,81.53,5.83,23.65,49.39,-0.93,12.03,41.55
$PJCIFN2,11/04/2026 20:53:00,230.50,229.08,229.78,0.12,0.39,0.05,0.28,0.23,0.03,0.07,0.23,0.07,0.34,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.79,89.37,11.98,64.90,53.73,6.04,15.49,53.12,16.11,79.29,3.72,8.41,46.15,-8.10,9.02,36.17,19.02,83.22,6.81,24.81,50.91,1.27,13.37,42.54
$PJCIFN2,11/04/2026 20:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.52,8.45,63.14,53.94,3.70,14.35,46.84,14.34,78.48,3.12,10.19,46.15,-2.20,10.19,34.50,17.16,81.48,5.44,22.85,49.23,-0.43,12.00,41.15
$PJCIFN2,11/04/2026 20:55:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,89.42,8.44,85.55,53.67,2.53,15.50,48.07,15.50,78.78,3.71,11.93,46.74,-1.61,9.62,35.56,17.53,82.18,6.19,28.23,49.87,0.23,12.68,39.86
$PJCIFN2,11/04/2026 20:56:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.96,9.04,67.22,54.38,2.52,14.92,48.39,15.49,79.06,2.54,12.56,46.15,-2.20,10.79,35.58,17.89,82.77,6.22,26.15,50.58,0.54,12.85,41.60
$PJCIFN2,11/04/2026 20:57:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,89.32,7.85,63.10,53.88,6.07,14.34,45.01,14.34,78.06,-0.41,10.17,45.59,-7.50,9.58,36.78,17.20,81.70,5.22,22.84,49.34,-0.45,11.83,41.43
$PJCIFN2,11/04/2026 20:58:00,230.63,228.44,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.02,7.85,63.21,52.55,2.52,13.75,45.53,14.26,78.11,-2.76,9.01,44.97,-3.38,6.07,37.92,16.66,81.54,5.08,22.21,48.98,-0.66,11.46,41.73
$PJCIFN2,11/04/2026 20:59:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.65,9.60,63.66,56.70,3.10,17.18,50.29,8.43,79.15,2.54,10.78,46.08,-5.75,10.18,37.87,17.16,82.63,6.09,24.35,50.06,0.22,12.86,42.76
$PJCIFN2,11/04/2026 21:00:00,231.14,228.96,229.88,0.12,0.39,0.04,0.37,0.28,0.03,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.82,90.45,9.05,84.38,64.44,7.24,16.73,48.07,12.57,73.97,-3.95,8.42,45.59,-2.20,9.02,35.07,18.27,82.93,5.82,28.70,50.17,0.42,12.54,42.32
$PJCIFN2,11/04/2026 21:01:00,230.50,228.96,229.82,0.09,0.44,0.05,0.28,0.25,0.01,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,101.07,11.98,63.14,57.92,2.52,20.18,50.21,11.38,79.11,0.18,9.63,46.82,-4.56,7.83,29.11,17.01,84.42,5.37,24.92,49.49,-0.70,11.60,40.19
$PJCIFN2,11/04/2026 21:02:00,231.53,228.83,229.86,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.13,91.63,12.54,63.80,54.91,7.82,19.00,46.76,14.35,78.06,-2.18,12.52,43.52,-2.20,9.03,32.61,18.68,84.61,6.82,25.44,50.84,1.22,13.65,40.28
$PJCIFN2,11/04/2026 21:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.91,9.65,64.90,62.22,2.52,16.11,54.39,13.14,78.61,1.36,10.18,45.59,-3.97,10.16,35.56,17.04,83.03,5.12,23.04,49.54,-0.38,12.15,40.65
$PJCIFN2,11/04/2026 21:04:00,230.63,228.57,229.80,0.10,0.39,0.04,0.32,0.24,0.02,0.06,0.25,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.10,90.06,9.03,73.65,55.68,3.70,14.89,57.59,12.51,70.51,1.95,11.38,41.41,-5.74,6.67,37.85,17.32,83.16,5.53,27.59,49.81,-0.37,11.93,43.63
$PJCIFN2,11/04/2026 21:05:00,230.50,228.96,229.81,0.10,0.40,0.04,0.37,0.25,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.20,91.91,10.21,85.75,56.55,2.52,25.52,50.35,13.13,78.56,3.12,8.42,46.10,-7.50,4.88,39.77,18.80,84.67,7.18,29.48,51.07,0.54,13.86,45.04
$PJCIFN2,11/04/2026 21:06:00,231.01,228.70,229.77,0.12,0.44,0.05,0.28,0.24,0.03,0.11,0.20,0.04,0.33,-0.00,0.01,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,101.18,10.80,64.90,55.59,7.21,25.99,46.17,9.58,76.21,-1.00,3.11,45.69,-9.24,1.93,33.75,17.08,83.15,5.21,24.54,49.83,-0.66,12.24,38.98
$PJCIFN2,11/04/2026 21:07:00,230.75,228.70,229.67,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.99,11.93,64.35,54.35,3.11,17.24,46.73,13.69,80.88,3.13,11.36,46.72,-2.20,6.07,35.56,17.77,84.75,6.22,24.18,50.54,0.65,13.23,40.26
$PJCIFN2,11/04/2026 21:08:00,230.88,229.08,229.83,0.11,0.42,0.05,0.28,0.27,0.02,0.07,0.22,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.68,97.15,11.37,63.87,62.67,4.90,16.76,51.44,14.91,79.92,-6.91,11.96,46.20,-2.79,6.07,39.09,18.58,85.38,6.39,23.93,51.28,0.87,13.01,43.65
$PJCIFN2,11/04/2026 21:09:00,230.50,228.57,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,90.60,9.04,63.69,56.77,3.70,14.34,46.81,10.16,78.74,2.54,11.36,44.46,-2.20,10.18,35.01,17.45,84.43,5.79,24.52,50.25,0.17,12.38,41.20
$PJCIFN2,11/04/2026 21:10:00,230.75,228.83,229.75,0.11,0.40,0.04,0.39,0.24,0.03,0.10,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.05,91.63,8.45,89.58,54.38,7.25,22.53,47.16,9.59,74.69,2.54,9.59,46.15,-3.39,7.22,34.97,16.92,83.76,5.38,26.87,49.68,-0.19,11.99,39.70
$PJCIFN2,11/04/2026 21:11:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.39,92.60,8.46,66.71,54.88,2.52,14.89,49.11,16.10,81.56,4.31,13.13,47.33,-1.61,10.18,36.21,18.49,85.34,6.92,26.74,50.67,0.88,13.28,42.75
$PJCIFN2,11/04/2026 21:12:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.29,91.14,8.44,64.39,53.29,3.10,14.94,57.95,15.52,81.60,1.95,11.38,46.72,-2.20,10.18,40.41,17.92,85.19,6.16,23.81,50.58,0.45,12.84,44.57
$PJCIFN2,11/04/2026 21:13:00,230.24,228.70,229.75,0.09,0.45,0.04,0.28,0.24,0.03,0.07,0.23,0.04,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.87,102.42,9.03,63.21,54.97,6.63,16.70,53.36,10.18,80.01,4.31,11.95,44.41,-1.61,11.33,39.03,18.35,86.98,6.86,24.36,51.43,1.03,13.60,43.32
$PJCIFN2,11/04/2026 21:14:00,230.37,228.96,229.72,0.10,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,91.91,8.43,62.48,53.61,3.11,17.28,45.65,14.91,79.88,3.13,10.18,45.61,-3.98,8.98,29.62,16.98,84.23,5.68,23.25,49.25,-0.45,12.00,40.23
$PJCIFN2,11/04/2026 21:15:00,230.50,228.06,229.71,0.10,0.41,0.05,0.37,0.23,0.04,0.09,0.24,0.04,0.36,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,94.58,11.40,85.36,53.76,10.19,20.24,55.66,8.38,81.60,1.94,8.38,45.51,-1.61,7.24,35.56,17.76,85.44,6.85,29.11,50.55,1.47,13.49,43.62
$PJCIFN2,11/04/2026 21:16:00,230.50,228.70,229.83,0.09,0.41,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.62,10.83,66.08,54.97,2.52,17.27,47.91,15.52,80.51,1.94,11.39,43.23,-3.39,10.73,35.60,17.75,84.94,6.21,25.76,49.90,0.01,12.93,42.37
$PJCIFN2,11/04/2026 21:17:00,230.50,228.83,229.73,0.09,0.42,0.03,0.27,0.23,0.01,0.08,0.23,0.03,0.34,0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,21.45,96.67,7.87,62.65,53.82,3.11,19.01,53.24,6.06,79.38,1.95,4.88,45.05,-2.79,7.83,32.65,17.12,84.38,5.43,22.65,49.82,-0.18,11.88,44.42
$PJCIFN2,11/04/2026 21:18:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,91.78,9.02,64.32,53.88,3.11,17.22,48.04,15.49,81.69,3.72,13.13,47.20,-0.43,11.90,35.48,18.79,85.39,6.98,24.06,51.12,1.12,13.70,42.17
$PJCIFN2,11/04/2026 21:19:00,230.63,229.08,229.85,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.26,0.06,0.35,-0.02,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.50,14.92,67.22,56.08,9.58,16.12,58.97,14.92,80.42,-5.73,3.11,43.84,-3.97,7.25,35.11,17.70,83.79,5.72,23.44,49.34,-0.49,12.11,42.19
$PJCIFN2,11/04/2026 21:20:00,230.50,228.70,229.79,0.10,0.40,0.08,0.37,0.25,0.02,0.07,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.63,91.78,18.46,83.74,58.50,3.70,16.71,50.97,7.23,80.51,2.53,10.14,45.51,-2.79,10.16,36.21,17.76,84.32,6.81,29.91,50.32,0.47,12.95,43.64
$PJCIFN2,11/04/2026 21:21:00,230.50,228.96,229.82,0.10,0.42,0.05,0.29,0.26,0.01,0.08,0.23,0.03,0.35,0.02,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.04,96.94,11.39,66.04,59.72,3.11,17.27,53.77,7.83,80.01,4.29,10.21,44.48,-3.95,9.03,38.59,18.30,84.30,6.78,26.34,50.76,0.56,12.99,45.01
$PJCIFN2,11/04/2026 21:22:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.24,8.41,63.69,53.76,1.93,14.33,48.50,11.39,78.11,0.77,10.76,45.05,-6.92,9.59,34.97,16.66,82.39,5.00,23.24,49.27,-0.82,11.88,41.12
$PJCIFN2,11/04/2026 21:23:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.61,88.83,8.46,63.76,54.94,10.78,16.68,44.40,14.92,77.89,4.30,11.97,46.13,-2.20,9.00,37.43,18.18,83.56,6.49,23.92,50.56,0.88,13.14,41.05
$PJCIFN2,11/04/2026 21:24:00,230.63,229.08,229.71,0.09,0.39,0.06,0.29,0.26,0.02,0.08,0.23,0.05,0.33,-0.03,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.66,14.31,66.74,59.19,4.88,18.51,52.06,11.96,76.97,-6.32,10.77,40.73,-3.37,4.89,37.90,17.78,83.31,6.13,24.70,49.78,0.44,12.79,43.23
$PJCIFN2,11/04/2026 21:25:00,230.63,228.70,229.76,0.09,0.43,0.04,0.34,0.24,0.01,0.08,0.23,0.04,0.34,0.01,0.01,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,99.35,8.43,78.53,54.97,1.93,18.45,51.86,8.41,78.43,1.95,1.93,45.00,-9.28,6.06,36.19,16.80,83.76,5.34,28.35,49.81,-0.52,12.21,41.57
$PJCIFN2,11/04/2026 21:26:00,230.75,228.70,229.80,0.10,0.39,0.08,0.29,0.24,0.01,0.08,0.21,0.02,0.35,0.00,0.06,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.12,17.33,67.30,55.03,3.11,18.44,47.94,5.47,79.83,0.18,13.71,46.23,-8.08,4.87,33.24,18.06,83.41,6.83,25.78,50.72,0.64,13.28,40.69
$PJCIFN2,11/04/2026 21:27:00,230.75,228.96,229.83,0.10,0.39,0.04,0.30,0.24,0.02,0.11,0.22,0.06,0.33,0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.27,89.81,10.20,67.85,54.35,3.70,25.47,50.46,13.74,76.21,3.71,7.85,45.56,-3.38,7.24,35.54,17.51,82.24,5.78,23.36,49.86,-0.23,12.70,40.90
$PJCIFN2,11/04/2026 21:28:00,230.63,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.19,0.03,0.31,0.01,0.04,0.21,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.32,87.06,8.44,66.71,53.11,5.46,14.33,44.32,6.07,72.24,3.13,9.61,47.25,-6.34,7.83,33.77,16.87,81.72,5.74,22.37,49.39,-0.30,11.92,39.50
$PJCIFN2,11/04/2026 21:29:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,88.73,9.01,64.32,56.58,2.52,16.07,49.65,14.92,80.24,3.72,11.97,47.84,-1.02,9.61,37.96,18.46,82.89,6.49,24.81,50.76,0.66,13.26,42.63
$PJCIFN2,11/04/2026 21:30:00,230.63,228.83,229.82,0.10,0.39,0.04,0.33,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.95,89.57,10.21,75.75,57.72,2.52,15.46,50.97,14.92,75.07,3.13,10.20,41.41,-2.79,10.18,36.25,18.57,82.73,6.70,27.73,50.63,0.65,13.03,41.73
$PJCIFN2,11/04/2026 21:31:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.80,88.24,9.05,83.24,52.11,1.93,13.72,51.00,14.33,75.75,2.53,11.40,46.66,-3.38,9.57,34.44,17.55,81.23,5.16,26.66,49.09,-0.75,11.94,42.74
$PJCIFN2,11/04/2026 21:32:00,230.50,228.83,229.78,0.09,0.39,0.08,0.29,0.25,0.02,0.08,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.52,19.03,66.08,57.36,4.29,17.22,55.10,11.95,78.78,-2.77,11.39,45.41,-2.21,7.84,35.56,18.09,82.34,6.51,25.05,50.33,0.75,13.31,41.31
$PJCIFN2,11/04/2026 21:33:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.60,10.20,64.28,54.38,3.10,16.66,48.52,13.71,77.69,3.13,8.42,45.54,-5.14,10.77,34.97,18.25,82.87,6.43,24.55,50.65,0.82,13.24,41.72
$PJCIFN2,11/04/2026 21:34:00,230.37,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.88,10.81,63.14,53.82,2.52,16.66,45.55,15.54,77.56,3.13,10.79,41.88,-2.79,8.42,38.48,17.76,82.18,5.84,23.77,49.60,0.12,12.58,41.16
$PJCIFN2,11/04/2026 21:35:00,230.63,228.83,229.72,0.10,0.41,0.05,0.36,0.23,0.02,0.08,0.21,0.04,0.32,0.00,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,93.67,11.39,81.34,53.64,4.88,17.26,49.20,9.00,73.47,0.18,7.24,43.08,-2.78,6.05,39.07,17.61,82.29,5.94,28.86,50.21,0.47,12.78,43.83
$PJCIFN2,11/04/2026 21:36:00,230.88,228.83,229.83,0.11,0.42,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.33,-0.01,0.00,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,96.19,9.67,82.61,56.02,4.88,14.92,46.91,14.93,76.51,-1.59,0.75,46.72,-5.16,2.52,37.24,17.92,82.21,5.92,25.75,50.13,0.02,12.00,41.90
$PJCIFN2,11/04/2026 21:37:00,230.75,228.83,229.80,0.09,0.43,0.04,0.27,0.23,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.21,99.41,8.41,62.58,52.99,6.07,20.21,50.29,13.11,77.65,2.54,10.18,44.97,-2.79,9.61,39.07,17.15,83.18,5.54,23.05,49.71,-0.12,12.40,42.81
$PJCIFN2,11/04/2026 21:38:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.73,8.44,64.42,53.82,3.11,14.94,50.88,15.51,78.52,2.53,10.77,47.23,-1.61,10.17,35.03,18.19,82.56,6.37,24.35,50.56,0.81,13.08,42.35
$PJCIFN2,11/04/2026 21:39:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.96,9.04,64.32,56.05,4.29,16.67,49.76,15.52,78.06,3.72,10.78,45.56,-1.61,11.35,37.39,18.32,82.53,6.59,23.94,50.68,0.98,13.34,41.91
$PJCIFN2,11/04/2026 21:40:00,230.37,229.08,229.80,0.09,0.38,0.03,0.30,0.25,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.19,-0.02,0.05,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,86.86,7.28,69.26,58.05,1.93,14.94,50.15,15.50,76.67,1.94,10.77,43.77,-3.97,10.77,38.48,17.01,80.97,5.39,26.49,49.41,-0.42,12.28,43.03
$PJCIFN2,11/04/2026 21:41:00,230.63,229.08,229.90,0.10,0.41,0.05,0.39,0.27,0.01,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,93.24,12.57,88.45,62.15,2.52,18.45,50.35,13.78,74.10,1.95,9.60,43.18,-2.80,6.07,35.62,18.08,82.44,6.17,28.52,50.57,0.18,12.67,42.38
$PJCIFN2,11/04/2026 21:42:00,230.37,228.83,229.79,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.81,89.27,10.77,65.01,55.09,3.69,16.11,50.83,14.92,78.11,3.72,10.77,41.98,-1.61,8.42,37.96,18.34,82.84,6.55,24.75,50.47,0.58,12.90,43.48
$PJCIFN2,11/04/2026 21:43:00,230.75,228.96,229.79,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,88.68,11.98,63.73,53.73,4.29,14.30,49.70,14.93,73.93,2.54,7.84,45.54,-2.79,9.58,36.70,17.30,81.31,5.27,22.79,49.22,-0.50,11.65,41.37
$PJCIFN2,11/04/2026 21:44:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.76,9.03,64.28,53.70,2.52,14.91,47.94,16.14,78.78,4.89,12.57,46.13,-1.61,11.35,39.09,18.57,82.94,6.69,24.32,50.60,1.09,13.48,42.23
$PJCIFN2,11/04/2026 21:45:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.47,8.45,64.94,54.35,1.93,14.34,46.73,15.50,78.61,3.12,10.20,46.08,-2.20,10.16,36.19,17.57,81.99,5.58,24.18,49.41,-0.09,12.35,40.75
$PJCIFN2,11/04/2026 21:46:00,230.75,228.96,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.93,88.63,6.68,83.06,53.20,2.52,17.28,46.22,15.55,77.56,-2.18,11.39,46.72,-4.56,9.61,36.82,17.22,81.74,4.95,29.31,49.55,-0.49,11.93,42.11
$PJCIFN2,11/04/2026 21:47:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.45,9.62,67.30,55.15,2.52,16.63,48.52,16.09,76.25,3.12,10.20,46.08,-8.09,9.01,36.76,18.88,83.69,6.78,24.84,51.23,0.59,13.26,42.21
$PJCIFN2,11/04/2026 21:48:00,230.50,227.80,229.75,0.09,0.39,0.05,0.28,0.24,0.06,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.61,11.39,63.21,54.41,14.32,18.29,46.68,10.18,76.88,1.95,8.42,43.77,-2.79,6.66,23.80,17.09,81.88,5.67,23.21,49.56,-0.11,12.15,41.14
$PJCIFN2,11/04/2026 21:49:00,230.75,229.08,229.79,0.10,0.45,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,102.89,9.04,62.65,52.82,2.52,16.10,46.14,13.15,77.93,-5.73,9.61,45.46,-3.39,7.25,30.84,17.23,84.44,5.03,22.85,49.44,-0.26,12.16,41.24
$PJCIFN2,11/04/2026 21:50:00,230.50,228.83,229.86,0.10,0.39,0.03,0.29,0.24,0.02,0.06,0.23,0.07,0.33,0.02,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.01,7.87,66.74,55.43,3.70,14.95,52.24,15.52,76.80,4.31,8.99,40.26,-2.20,6.66,36.17,18.57,83.99,6.52,24.94,50.65,1.00,13.12,42.45
$PJCIFN2,11/04/2026 21:51:00,230.37,228.96,229.75,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.22,0.05,0.30,0.00,0.02,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,91.68,13.75,84.82,56.24,3.70,16.65,49.62,11.95,68.62,0.77,4.29,40.12,-7.50,6.05,34.99,17.65,83.39,6.08,30.64,49.64,-0.29,12.18,41.13
$PJCIFN2,11/04/2026 21:52:00,230.88,228.57,229.75,0.11,0.39,0.05,0.30,0.24,0.03,0.10,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.27,90.35,10.80,69.02,54.97,6.65,22.48,49.73,7.81,79.24,-2.18,11.38,44.95,-4.56,6.05,37.41,17.28,83.63,5.61,23.89,49.92,0.20,12.61,42.27
$PJCIFN2,11/04/2026 21:53:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,91.63,9.59,63.73,55.99,2.52,15.49,57.27,15.48,79.88,3.72,9.61,45.64,-2.20,10.79,35.46,17.62,84.06,6.00,23.13,50.30,0.23,12.93,43.22
$PJCIFN2,11/04/2026 21:54:00,230.88,227.80,229.71,0.12,0.39,0.04,0.28,0.24,0.05,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.46,90.06,10.21,64.87,54.44,11.95,15.50,49.73,8.37,77.97,1.36,9.57,46.72,-3.37,8.41,32.61,16.80,83.67,5.47,23.45,49.89,-0.11,11.96,41.93
$PJCIFN2,11/04/2026 21:55:00,230.75,228.96,229.78,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.31,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,92.17,9.04,65.53,55.03,3.70,19.03,52.59,14.34,71.10,-3.37,11.36,44.23,-8.09,9.00,35.64,18.59,84.89,6.52,25.07,51.00,0.86,13.59,42.35
$PJCIFN2,11/04/2026 21:56:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.00,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,90.11,8.44,81.43,53.05,1.93,16.06,52.53,15.51,79.55,0.18,4.87,46.69,-5.73,7.24,37.31,17.38,83.76,5.14,30.05,49.56,-0.62,11.69,41.05
$PJCIFN2,11/04/2026 21:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.09,8.43,65.53,55.50,2.52,16.11,50.91,16.08,82.01,4.30,12.52,46.61,-0.43,10.20,36.74,18.42,85.30,6.55,24.86,50.72,0.95,13.40,41.93
$PJCIFN2,11/04/2026 21:58:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,9.02,64.24,54.26,2.52,14.92,50.77,15.51,80.97,4.31,11.96,46.10,-2.20,10.18,35.62,18.09,84.58,6.19,24.13,50.52,0.36,12.89,41.27
$PJCIFN2,11/04/2026 21:59:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,91.29,7.27,64.42,54.81,1.93,14.90,45.45,14.93,80.11,3.70,11.36,47.28,-2.79,10.17,37.33,17.43,84.41,5.57,23.63,50.13,-0.16,12.27,40.46
$PJCIFN2,11/04/2026 22:00:00,230.75,228.83,229.74,0.11,0.40,0.09,0.29,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.11,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.45,91.19,19.64,66.16,56.12,7.23,16.73,47.91,14.87,81.42,4.30,11.38,45.64,-1.61,10.80,26.13,18.58,85.60,7.12,24.90,51.08,1.25,13.66,41.29
$PJCIFN2,11/04/2026 22:01:00,230.50,228.83,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,103.01,9.01,66.19,53.79,2.53,15.52,51.92,11.98,80.83,3.72,11.95,46.69,-2.79,7.24,32.63,17.85,86.59,6.05,25.22,50.26,0.40,12.70,42.02
$PJCIFN2,11/04/2026 22:02:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,89.71,6.68,84.38,52.73,1.93,13.73,47.32,15.47,81.10,3.71,11.96,46.74,-2.21,10.17,37.94,17.10,84.15,5.33,28.16,49.66,-0.44,11.95,41.73
$PJCIFN2,11/04/2026 22:03:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.73,8.42,64.76,54.91,3.11,14.90,49.70,14.97,82.33,3.72,13.16,46.77,-2.20,10.21,38.55,18.24,85.40,6.47,25.32,50.85,0.72,13.10,42.69
$PJCIFN2,11/04/2026 22:04:00,230.37,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.89,9.05,84.87,54.35,2.52,15.49,46.17,15.52,80.24,4.30,13.11,47.31,-1.61,10.78,37.92,18.35,85.63,6.50,31.91,50.97,0.82,13.30,41.49
$PJCIFN2,11/04/2026 22:05:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.35,7.25,64.83,53.23,1.93,14.89,47.37,15.49,80.15,3.13,10.79,46.02,-2.21,10.18,36.74,17.02,84.22,5.27,23.84,49.52,-0.51,12.02,40.84
$PJCIFN2,11/04/2026 22:06:00,230.75,228.83,229.79,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,91.78,9.63,80.75,55.09,5.46,16.11,47.40,12.58,76.88,1.95,11.95,45.51,-3.96,3.71,37.87,17.30,84.58,5.70,28.13,49.96,-0.27,12.22,41.12
$PJCIFN2,11/04/2026 22:07:00,230.75,229.08,229.80,0.10,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.89,92.81,10.82,64.90,55.46,3.11,19.62,49.79,14.31,77.60,3.13,14.31,44.97,-5.74,9.60,38.53,18.54,85.53,6.77,25.87,51.32,0.80,13.35,43.67
$PJCIFN2,11/04/2026 22:08:00,230.50,228.83,229.73,0.08,0.41,0.04,0.37,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,93.99,9.03,85.46,54.85,3.71,13.75,45.60,10.78,77.47,3.13,11.35,46.00,-3.97,5.46,35.66,16.90,83.85,5.02,28.02,49.59,-0.70,11.48,40.57
$PJCIFN2,11/04/2026 22:09:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.83,8.46,64.94,53.70,2.52,16.08,50.29,15.54,79.65,3.72,13.71,46.77,-1.61,10.20,36.07,18.57,84.95,6.40,26.27,50.72,0.88,13.21,42.82
$PJCIFN2,11/04/2026 22:10:00,230.24,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.28,90.55,8.43,76.76,53.05,2.52,14.30,49.76,13.70,76.29,3.71,13.16,46.18,-2.20,10.19,37.24,17.40,83.80,5.58,27.95,49.70,0.04,12.29,43.52
$PJCIFN2,11/04/2026 22:11:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.60,90.35,7.86,63.76,54.32,1.93,14.88,49.59,15.51,79.29,3.13,11.97,44.38,-2.20,9.59,39.71,17.43,83.23,5.24,24.36,49.51,-0.54,11.83,43.21
$PJCIFN2,11/04/2026 22:12:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.25,9.63,83.83,54.35,3.69,14.94,46.22,15.56,80.92,0.77,13.72,46.23,-1.61,10.18,36.82,18.78,84.44,6.65,29.41,51.25,1.00,13.37,42.40
$PJCIFN2,11/04/2026 22:13:00,230.50,228.83,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,98.87,7.87,63.17,52.05,1.93,13.73,46.30,13.11,78.15,3.13,11.97,45.49,-2.20,10.18,38.46,16.82,83.80,5.01,23.94,49.06,-0.50,11.91,42.12
$PJCIFN2,11/04/2026 22:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.47,8.45,80.98,53.32,2.52,16.13,49.68,12.53,75.16,2.54,11.37,45.59,-3.96,10.16,37.33,17.26,82.93,5.90,29.13,49.88,0.20,12.69,41.86
$PJCIFN2,11/04/2026 22:15:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.93,8.45,64.98,55.00,2.52,14.94,47.43,15.52,79.83,1.95,14.31,47.90,-1.02,10.21,39.09,18.55,83.59,6.56,25.68,51.26,1.00,13.35,42.52
$PJCIFN2,11/04/2026 22:16:00,230.37,228.70,229.78,0.09,0.39,0.05,0.33,0.24,0.05,0.08,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,89.71,11.95,77.02,55.46,10.79,17.77,47.91,13.14,75.07,1.36,6.06,43.18,-5.15,6.06,36.74,17.06,81.47,5.23,26.56,49.36,-0.09,12.12,41.44
$PJCIFN2,11/04/2026 22:17:00,230.50,228.83,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.33,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.83,9.05,66.12,54.23,3.11,18.44,47.96,16.11,74.94,-0.41,11.97,44.77,-2.20,10.80,39.09,18.52,82.99,6.54,25.77,50.85,1.10,13.71,43.40
$PJCIFN2,11/04/2026 22:18:00,230.50,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.37,9.04,86.09,56.27,3.11,15.53,46.73,14.92,78.15,3.72,13.72,46.10,-1.61,10.78,33.24,17.75,82.62,6.26,29.10,50.24,0.60,13.13,39.76
$PJCIFN2,11/04/2026 22:19:00,230.50,228.96,229.80,0.10,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,92.81,11.96,65.49,58.64,6.05,16.09,47.83,13.75,78.06,-0.41,10.21,46.74,-4.56,6.06,29.09,17.01,82.14,5.39,25.25,49.78,-0.21,11.92,40.69
$PJCIFN2,11/04/2026 22:20:00,230.50,228.31,229.80,0.12,0.39,0.05,0.36,0.25,0.04,0.08,0.22,0.04,0.32,-0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.79,88.78,11.36,82.61,57.45,8.42,17.82,50.29,8.98,73.97,-0.41,12.59,46.43,-3.38,1.93,32.61,18.47,82.86,6.62,29.47,51.07,1.02,13.16,42.11
$PJCIFN2,11/04/2026 22:21:00,230.63,229.08,229.82,0.10,0.39,0.05,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,90.60,10.82,63.73,51.96,2.51,20.22,46.19,13.14,77.01,-0.41,9.01,46.10,-3.98,10.17,28.49,17.42,81.05,5.12,23.38,49.27,-0.75,12.34,39.36
$PJCIFN2,11/04/2026 22:22:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.31,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,19.70,88.73,8.44,81.97,55.03,3.10,16.12,44.40,13.75,72.24,0.18,13.13,46.77,-2.78,9.01,36.19,17.55,81.97,5.64,29.75,49.83,0.32,12.68,40.52
$PJCIFN2,11/04/2026 22:23:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,8.45,66.74,54.47,3.11,16.07,53.83,15.57,78.78,3.72,12.57,47.87,-2.78,10.20,38.48,18.16,82.80,6.37,25.42,50.71,1.00,13.11,43.86
$PJCIFN2,11/04/2026 22:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,89.86,8.45,82.07,54.38,3.11,15.53,44.99,15.51,77.56,2.54,11.38,43.77,-2.20,10.20,33.75,17.60,81.86,5.60,29.76,49.83,-0.05,12.54,40.26
$PJCIFN2,11/04/2026 22:25:00,230.37,228.96,229.77,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,100.00,9.04,64.39,52.61,2.52,15.47,50.43,13.74,77.93,3.72,11.97,47.23,-2.20,10.17,36.21,17.13,83.13,5.66,24.75,49.78,0.01,12.47,40.78
$PJCIFN2,11/04/2026 22:26:00,230.50,228.96,229.79,0.10,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,89.07,8.45,75.08,55.46,2.52,15.51,46.19,15.55,78.06,4.31,13.14,46.10,-2.20,11.35,35.54,18.16,82.46,6.28,29.61,50.40,0.67,13.08,40.14
$PJCIFN2,11/04/2026 22:27:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.24,7.87,64.94,53.70,1.93,14.94,47.27,15.51,78.06,3.72,11.38,46.18,-2.20,10.16,36.11,17.12,81.55,5.43,24.21,49.67,-0.40,12.07,40.70
$PJCIFN2,11/04/2026 22:28:00,231.01,228.57,229.82,0.11,0.40,0.05,0.38,0.27,0.05,0.08,0.20,0.02,0.34,-0.03,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.81,11.37,85.95,61.59,10.78,17.85,46.84,5.46,78.28,-6.32,10.80,46.66,-9.85,4.30,31.38,17.64,82.51,6.03,28.84,50.34,0.43,12.79,42.01
$PJCIFN2,11/04/2026 22:29:00,231.27,228.83,229.79,0.13,0.39,0.07,0.32,0.29,0.02,0.09,0.24,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.88,89.42,16.66,74.41,65.61,4.88,21.43,55.50,12.53,78.28,4.31,9.66,46.15,-5.75,10.18,37.29,18.53,82.86,6.80,26.41,50.94,0.74,13.71,43.27
$PJCIFN2,11/04/2026 22:30:00,230.63,228.57,229.77,0.10,0.40,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.69,91.04,11.40,86.44,55.43,5.47,16.05,48.63,14.92,76.21,-1.60,13.14,43.23,-2.79,5.48,33.83,17.51,81.90,5.72,29.04,49.75,0.13,12.51,41.45
$PJCIFN2,11/04/2026 22:31:00,230.37,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,87.99,7.85,63.76,52.70,1.93,14.86,47.45,15.51,78.61,2.54,11.38,46.72,-1.61,10.18,36.72,17.70,82.33,5.70,24.72,49.83,0.05,12.41,42.22
$PJCIFN2,11/04/2026 22:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.25,9.01,75.63,55.43,2.52,14.94,47.32,16.08,79.33,4.31,14.31,48.46,-1.02,11.95,37.33,18.63,83.07,6.72,30.06,51.16,0.99,13.52,42.47
$PJCIFN2,11/04/2026 22:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,89.96,8.44,65.46,53.82,2.52,14.92,47.80,14.94,77.89,3.13,12.54,46.13,-2.20,10.18,33.22,17.62,82.13,5.65,24.77,49.87,0.04,12.51,40.13
$PJCIFN2,11/04/2026 22:34:00,230.24,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.09,7.84,85.51,52.61,1.93,14.31,49.59,15.51,77.97,3.71,12.54,47.23,-2.20,10.18,36.76,17.37,81.41,5.45,28.83,49.26,-0.43,12.18,41.48
$PJCIFN2,11/04/2026 22:35:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.53,8.44,65.42,54.44,2.52,14.93,45.04,16.11,79.74,4.31,13.13,46.13,-1.02,10.77,34.95,18.50,82.94,6.54,25.71,50.69,0.83,13.30,40.10
$PJCIFN2,11/04/2026 22:36:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.47,9.59,66.08,54.94,3.11,16.06,47.43,16.10,79.20,3.72,14.90,46.10,-0.43,10.79,38.61,18.65,82.99,6.69,29.70,50.72,0.93,13.16,42.00
$PJCIFN2,11/04/2026 22:37:00,230.37,228.96,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,98.82,7.25,64.39,52.58,1.34,13.16,53.36,15.50,77.84,3.71,11.95,46.69,-2.79,10.76,35.56,17.04,82.62,5.19,23.39,49.23,-0.71,11.78,39.51
$PJCIFN2,11/04/2026 22:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,8.44,84.38,54.32,2.52,14.93,47.27,16.08,79.20,2.53,13.72,47.90,-1.61,10.17,38.63,18.23,82.87,6.52,29.43,50.80,0.86,13.19,41.60
$PJCIFN2,11/04/2026 22:39:00,230.37,228.57,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.32,8.43,65.01,54.88,2.52,14.34,47.99,14.86,78.15,1.95,11.97,46.72,-1.61,10.79,31.90,17.88,82.64,6.19,25.66,50.26,0.61,12.80,41.83
$PJCIFN2,11/04/2026 22:40:00,230.37,229.08,229.81,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,91.19,7.83,80.75,53.11,1.34,14.89,45.04,14.91,77.97,3.12,11.35,46.64,-2.20,10.17,36.72,16.94,81.97,5.05,29.12,49.44,-0.68,11.76,40.49
$PJCIFN2,11/04/2026 22:41:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.42,9.06,63.80,54.47,3.70,14.89,47.43,13.75,76.75,3.71,11.94,46.13,-2.79,9.56,34.38,17.74,82.80,5.80,24.58,49.90,0.11,12.29,40.73
$PJCIFN2,11/04/2026 22:42:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.60,8.44,67.48,54.26,2.53,15.46,48.58,14.95,79.15,3.13,13.70,47.82,-1.61,10.18,38.55,18.01,83.52,6.21,29.93,50.48,0.65,13.00,42.47
$PJCIFN2,11/04/2026 22:43:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,89.32,7.27,63.73,52.02,1.93,14.90,48.55,14.33,80.29,3.13,11.38,45.59,-2.79,9.60,39.66,17.23,83.18,5.53,24.19,49.40,-0.24,12.29,43.88
$PJCIFN2,11/04/2026 22:44:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.60,8.44,86.68,54.81,1.93,16.07,47.94,14.93,81.01,1.95,13.71,46.80,-1.02,10.78,35.03,18.38,84.54,6.42,30.56,50.71,0.98,13.32,42.19
$PJCIFN2,11/04/2026 22:45:00,230.37,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.23,89.86,10.79,65.53,54.38,7.84,17.88,47.96,14.93,75.11,0.77,11.36,44.36,-5.15,9.01,36.15,17.54,83.05,5.85,25.01,49.85,-0.19,12.53,41.44
$PJCIFN2,11/04/2026 22:46:00,230.37,228.70,229.69,0.09,0.41,0.04,0.36,0.27,0.01,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,94.09,8.44,83.15,62.01,2.53,19.55,50.71,14.33,80.24,1.95,11.95,43.20,-2.78,9.61,37.39,18.00,84.36,6.12,29.87,50.78,0.49,13.36,42.12
$PJCIFN2,11/04/2026 22:47:00,230.88,228.96,229.81,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.33,0.00,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.27,91.63,9.62,64.87,56.02,2.52,14.35,53.86,15.51,76.97,0.18,10.21,45.54,-9.27,7.81,29.06,17.87,83.81,5.87,24.84,50.04,0.02,12.62,43.22
$PJCIFN2,11/04/2026 22:48:00,230.37,228.70,229.72,0.09,0.39,0.05,0.31,0.25,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.28,90.65,11.40,70.95,58.05,1.93,15.47,50.94,7.83,79.11,0.18,12.54,40.87,-4.55,1.93,36.19,17.11,83.49,5.47,28.21,49.45,-0.40,11.78,42.58
$PJCIFN2,11/04/2026 22:49:00,230.50,229.08,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,100.78,8.43,66.08,54.94,2.52,15.49,56.81,16.07,79.92,1.36,13.16,47.90,-2.20,10.17,34.91,18.47,86.58,6.41,25.59,51.21,0.89,13.18,42.01
$PJCIFN2,11/04/2026 22:50:00,230.37,228.96,229.72,0.10,0.41,0.09,0.37,0.27,0.01,0.11,0.22,0.06,0.35,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.23,94.68,19.64,84.38,62.63,3.11,24.34,50.32,14.31,81.01,3.71,12.54,46.74,-7.52,11.36,36.21,18.54,85.50,6.88,31.11,51.33,0.64,13.68,42.03
$PJCIFN2,11/04/2026 22:51:00,230.63,228.57,229.70,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.78,90.65,13.18,65.53,55.78,3.70,16.70,47.40,12.54,79.33,1.94,11.36,45.00,-2.79,8.42,34.38,17.52,84.20,5.81,24.59,49.85,-0.16,12.39,40.98
$PJCIFN2,11/04/2026 22:52:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,90.50,9.01,81.34,53.67,2.52,15.48,46.78,14.96,80.38,3.71,11.95,46.15,-2.20,9.01,38.06,17.41,84.48,5.66,28.78,50.08,-0.08,12.36,42.04
$PJCIFN2,11/04/2026 22:53:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,91.19,8.45,65.46,54.97,3.10,15.48,50.29,14.91,81.15,3.13,13.72,47.17,-1.02,10.20,36.80,18.55,85.67,6.78,25.58,51.30,1.22,13.50,43.59
$PJCIFN2,11/04/2026 22:54:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.81,90.60,7.84,84.33,54.91,1.93,15.47,50.80,13.74,80.33,3.13,11.38,46.20,-2.20,9.01,38.44,16.79,83.77,5.11,28.78,49.36,-0.73,11.72,43.34
$PJCIFN2,11/04/2026 22:55:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.27,8.44,63.07,52.61,2.52,14.94,46.76,15.50,81.60,3.13,11.95,46.15,-2.20,10.16,39.09,17.62,84.92,5.80,25.43,49.99,0.15,12.64,42.59
$PJCIFN2,11/04/2026 22:56:00,230.37,228.83,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.81,8.45,83.83,54.91,2.52,14.88,49.68,16.07,80.74,4.29,13.72,47.31,-1.02,10.76,34.99,18.08,85.21,6.30,30.53,50.76,0.65,12.94,42.34
$PJCIFN2,11/04/2026 22:57:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,89.86,7.27,63.62,52.67,1.34,14.33,46.24,14.95,80.33,3.72,11.95,46.72,-2.79,10.19,36.17,17.08,83.95,5.30,24.04,49.63,-0.64,12.04,41.69
$PJCIFN2,11/04/2026 22:58:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,92.22,8.40,78.03,53.64,3.10,14.94,46.81,16.12,82.28,4.31,14.33,46.77,-1.02,10.79,40.23,18.66,85.27,6.86,30.69,51.28,1.08,13.53,43.01
$PJCIFN2,11/04/2026 22:59:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.24,9.00,64.94,54.78,2.52,14.90,50.97,14.92,80.24,3.72,12.54,46.13,-2.20,10.18,36.72,17.90,84.13,5.96,24.99,50.03,0.19,12.68,43.12
$PJCIFN2,11/04/2026 23:00:00,230.50,228.96,229.75,0.10,0.39,0.04,0.36,0.23,0.05,0.06,0.22,0.06,0.34,-0.03,0.05,0.18,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,89.17,8.45,81.29,53.17,11.92,14.92,49.70,14.92,79.33,-6.91,11.95,41.39,-4.56,6.07,30.91,17.70,83.33,5.40,29.91,49.48,-0.07,12.06,42.43
$PJCIFN2,11/04/2026 23:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.28,0.24,0.04,0.06,0.25,0.06,0.35,-0.01,0.06,0.19,-0.01,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.19,20.88,103.54,9.62,64.32,54.91,9.00,14.92,57.92,14.94,81.06,-2.78,13.73,43.28,-2.20,3.69,32.09,18.99,86.20,6.69,25.44,50.96,1.31,12.97,44.30
$PJCIFN2,11/04/2026 23:02:00,231.53,228.96,229.84,0.12,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.07,0.33,-0.02,0.05,0.19,-0.05,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,28.72,91.68,8.41,67.77,53.79,4.87,14.89,50.18,15.48,76.97,-5.72,11.40,42.54,-10.48,9.57,39.57,17.19,82.76,4.55,28.65,49.27,-0.88,11.83,44.17
$PJCIFN2,11/04/2026 23:03:00,230.37,228.83,229.80,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,89.32,9.63,64.87,57.39,10.19,15.49,50.41,10.76,75.58,1.36,11.38,43.25,-2.20,7.84,37.31,17.80,83.23,6.09,24.56,50.25,0.70,12.67,43.66
$PJCIFN2,11/04/2026 23:04:00,230.50,228.70,229.73,0.09,0.39,0.08,0.34,0.27,0.02,0.08,0.23,0.04,0.31,0.02,0.06,0.20,-0.02,0.05,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.83,19.10,78.57,62.22,3.70,17.88,53.36,8.99,71.73,4.30,14.31,46.74,-4.57,11.36,26.79,17.88,83.22,6.62,32.61,50.70,0.38,13.21,41.89
$PJCIFN2,11/04/2026 23:05:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.20,8.44,63.80,52.61,3.10,15.46,49.22,13.74,78.11,1.36,10.77,45.54,-4.56,7.24,36.13,16.98,81.97,5.31,24.10,49.58,-0.24,11.75,42.16
$PJCIFN2,11/04/2026 23:06:00,230.63,228.44,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,90.55,9.05,83.60,55.56,4.88,19.01,48.44,16.02,78.56,2.54,10.76,46.18,-4.56,7.24,38.35,18.60,83.15,6.52,30.40,51.00,0.93,13.65,43.18
$PJCIFN2,11/04/2026 23:07:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,88.58,7.26,64.28,55.12,2.52,17.84,53.24,14.29,78.06,1.95,11.97,45.61,-2.79,9.60,35.01,17.16,81.65,5.07,24.39,49.50,-0.36,12.15,41.21
$PJCIFN2,11/04/2026 23:08:00,230.37,229.21,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,10.23,76.13,54.26,3.11,15.50,49.09,14.33,78.15,3.13,13.15,46.72,-1.61,11.35,37.39,17.97,82.79,6.51,30.04,50.44,0.96,13.24,42.18
$PJCIFN2,11/04/2026 23:09:00,230.37,228.83,229.78,0.09,0.38,0.03,0.27,0.24,0.02,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,87.06,7.87,62.06,56.12,3.70,15.47,46.81,8.41,77.89,-3.37,10.77,45.00,-2.78,9.60,34.38,17.10,81.70,5.20,24.61,49.85,-0.25,12.24,39.77
$PJCIFN2,11/04/2026 23:10:00,230.63,229.08,229.85,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.70,6.69,87.81,53.14,1.34,13.73,48.61,14.93,76.29,2.54,10.77,46.05,-3.38,10.20,34.97,16.98,81.27,4.97,28.87,49.13,-0.69,11.75,41.01
$PJCIFN2,11/04/2026 23:11:00,230.63,228.96,229.79,0.12,0.38,0.06,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.24,14.31,65.05,54.29,2.52,14.95,47.85,15.50,76.25,3.13,11.96,46.10,-2.79,9.01,35.05,18.16,82.32,6.35,25.37,50.34,0.49,12.92,42.26
$PJCIFN2,11/04/2026 23:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.01,9.04,83.79,54.88,5.47,14.35,47.88,14.36,77.52,3.71,13.14,45.54,-2.78,10.18,36.74,17.79,82.03,6.05,29.90,49.93,0.34,12.69,42.96
$PJCIFN2,11/04/2026 23:13:00,230.37,228.83,229.84,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,100.17,7.87,64.21,53.14,1.93,14.34,46.30,14.36,78.02,3.12,11.36,45.54,-2.79,9.61,37.33,17.25,83.08,5.31,25.01,49.55,-0.39,11.89,41.76
$PJCIFN2,11/04/2026 23:14:00,230.63,228.96,229.83,0.09,0.39,0.08,0.33,0.25,0.02,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.41,89.96,18.49,76.30,56.70,3.70,14.93,54.42,16.08,79.11,4.30,13.15,46.13,-1.02,11.35,39.16,18.78,83.19,7.09,31.46,50.98,1.20,13.43,43.84
$PJCIFN2,11/04/2026 23:15:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.15,7.87,63.24,52.52,2.52,13.75,46.14,15.50,77.97,2.54,11.94,45.46,-2.20,10.18,35.03,16.97,81.09,5.07,24.06,49.16,-0.54,11.89,39.00
$PJCIFN2,11/04/2026 23:16:00,230.24,229.08,229.85,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.10,9.04,83.83,53.08,1.93,15.52,50.18,14.35,78.06,3.13,13.16,46.15,-2.20,9.58,38.55,17.03,81.54,5.64,29.08,49.35,-0.19,12.32,42.09
$PJCIFN2,11/04/2026 23:17:00,230.50,229.08,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.37,7.87,68.44,54.29,2.52,15.53,50.21,15.55,79.33,3.13,13.14,47.36,-2.79,9.60,39.62,18.12,82.68,6.20,25.51,50.68,0.65,13.04,43.89
$PJCIFN2,11/04/2026 23:18:00,230.50,228.83,229.88,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,21.39,88.93,8.47,81.34,54.88,2.53,14.95,48.02,15.46,77.30,3.70,12.54,46.69,-2.20,9.02,37.96,17.46,81.59,5.49,29.43,49.98,-0.16,12.14,42.80
$PJCIFN2,11/04/2026 23:19:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.04,9.01,63.80,53.58,2.53,14.91,45.63,13.18,78.43,3.13,12.53,46.82,-2.20,3.70,37.94,17.48,81.86,5.90,25.61,49.99,0.11,12.35,41.47
$PJCIFN2,11/04/2026 23:20:00,230.24,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,7.87,84.52,53.73,1.93,14.91,45.63,15.53,79.33,3.71,13.72,46.77,-1.61,10.18,36.19,18.15,82.63,6.31,30.68,50.36,0.68,13.22,40.51
$PJCIFN2,11/04/2026 23:21:00,230.37,228.83,229.83,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.24,11.98,65.42,53.79,3.71,16.63,48.36,11.39,75.79,2.54,11.37,46.08,-4.56,11.91,37.92,18.28,82.88,6.66,25.91,50.65,0.91,13.50,42.41
$PJCIFN2,11/04/2026 23:22:00,230.63,228.83,229.84,0.10,0.39,0.06,0.35,0.24,0.02,0.06,0.22,0.05,0.32,-0.00,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.64,90.06,13.15,80.34,54.50,5.47,14.94,50.10,11.99,73.43,-0.41,9.60,43.75,-6.35,9.02,32.04,17.53,81.85,5.77,30.03,49.84,-0.11,12.49,42.49
$PJCIFN2,11/04/2026 23:23:00,230.50,228.96,229.84,0.09,0.39,0.07,0.28,0.23,0.05,0.06,0.20,0.06,0.31,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,88.58,15.52,64.32,53.79,11.36,14.34,45.63,14.29,70.35,3.12,5.46,45.59,-2.20,4.29,34.36,17.42,81.83,5.87,24.31,49.76,0.22,12.02,40.81
$PJCIFN2,11/04/2026 23:24:00,230.88,228.70,229.81,0.09,0.39,0.05,0.30,0.25,0.04,0.09,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.94,89.57,10.79,68.63,57.45,8.42,20.80,47.94,5.47,77.13,1.95,12.54,45.54,-2.80,11.36,33.87,17.76,82.62,6.56,31.00,50.41,1.09,13.99,41.53
$PJCIFN2,11/04/2026 23:25:00,230.63,228.83,229.83,0.09,0.43,0.05,0.28,0.27,0.04,0.07,0.22,0.04,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,98.71,11.39,64.42,62.60,9.01,15.51,50.97,8.41,75.79,3.13,3.71,45.00,-3.97,7.24,34.99,17.29,83.83,6.00,24.35,50.01,0.23,12.21,42.36
$PJCIFN2,11/04/2026 23:26:00,230.63,228.06,229.75,0.09,0.39,0.07,0.37,0.24,0.02,0.08,0.23,0.04,0.30,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,88.68,15.57,85.46,56.18,3.70,17.89,52.15,9.55,69.61,-3.96,7.23,42.64,-8.11,8.42,35.64,17.25,81.26,5.22,28.93,49.25,-0.53,12.46,40.67
$PJCIFN2,11/04/2026 23:27:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.23,0.06,0.31,-0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,89.42,10.22,64.90,55.43,7.84,21.39,53.36,13.16,70.39,-5.72,10.79,46.72,-5.15,11.38,39.03,18.63,82.94,6.77,25.48,51.21,1.01,13.93,43.12
$PJCIFN2,11/04/2026 23:28:00,230.50,228.96,229.81,0.12,0.42,0.09,0.37,0.26,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.81,97.21,20.24,85.55,60.34,5.46,19.60,47.96,14.89,72.83,2.54,12.54,45.46,-3.97,9.02,33.09,17.84,82.46,6.41,29.96,49.81,0.58,12.97,40.68
$PJCIFN2,11/04/2026 23:29:00,230.75,228.06,229.68,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.03,0.34,-0.00,0.02,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.33,88.73,11.99,64.83,54.78,2.52,14.88,48.07,6.04,77.43,-1.00,5.47,46.72,-3.38,4.87,27.87,16.70,82.23,5.15,24.43,49.56,-0.40,11.78,40.06
$PJCIFN2,11/04/2026 23:30:00,230.75,228.96,229.78,0.10,0.41,0.07,0.33,0.25,0.01,0.09,0.21,0.06,0.34,-0.04,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,94.20,16.13,76.00,56.70,3.11,20.20,47.35,13.74,78.06,-9.86,10.78,41.41,-9.86,8.39,36.13,17.79,83.14,5.89,29.38,50.60,0.40,12.84,41.73
$PJCIFN2,11/04/2026 23:31:00,230.75,228.57,229.80,0.12,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,93.94,10.18,64.24,54.59,3.70,15.49,46.86,9.57,78.65,-5.14,12.01,44.90,-3.97,4.29,32.63,18.59,83.30,5.97,25.38,50.38,0.31,12.75,41.64
$PJCIFN2,11/04/2026 23:32:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.20,0.03,0.32,-0.02,0.04,0.17,-0.04,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.81,10.22,82.42,53.26,6.64,16.65,46.65,7.24,74.06,-3.95,8.43,39.14,-8.10,0.75,33.22,16.88,82.54,5.18,28.90,49.24,-0.38,11.88,39.20
$PJCIFN2,11/04/2026 23:33:00,230.88,228.96,229.82,0.11,0.43,0.06,0.30,0.25,0.03,0.08,0.22,0.06,0.34,0.00,0.02,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.27,99.35,14.35,67.81,57.26,6.05,17.21,50.83,14.92,77.52,0.77,5.47,42.14,-2.79,2.53,37.35,18.60,84.10,6.71,25.66,50.41,1.00,13.10,42.98
$PJCIFN2,11/04/2026 23:34:00,232.04,229.08,229.83,0.12,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.05,0.30,-0.02,0.05,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.60,89.27,9.60,79.71,54.26,4.28,18.46,49.14,12.57,69.88,-5.13,11.36,37.88,-8.69,7.23,33.79,17.58,82.93,5.33,29.19,49.34,-0.59,12.27,41.83
$PJCIFN2,11/04/2026 23:35:00,230.75,228.96,229.78,0.10,0.39,0.06,0.29,0.25,0.04,0.10,0.25,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,90.01,13.15,65.60,57.92,9.61,23.75,58.35,13.12,73.34,1.94,10.20,46.18,-8.70,8.43,35.52,17.53,83.35,5.91,25.99,50.17,0.24,12.96,43.01
$PJCIFN2,11/04/2026 23:36:00,230.88,228.70,229.78,0.14,0.40,0.08,0.31,0.25,0.02,0.07,0.21,0.05,0.32,0.00,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.80,92.60,17.88,71.54,57.42,4.88,16.68,48.04,12.54,74.69,0.18,12.54,41.46,-8.71,7.84,35.64,18.08,83.37,6.32,29.05,50.03,0.48,12.82,41.35
$PJCIFN2,11/04/2026 23:37:00,230.50,228.18,229.84,0.09,0.45,0.04,0.28,0.23,0.03,0.07,0.22,0.04,0.35,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.71,102.95,8.43,64.94,53.79,6.06,16.06,51.56,8.97,79.83,0.77,10.20,45.49,-10.48,7.82,32.59,17.16,85.19,5.80,24.24,49.76,-0.02,12.27,42.93
$PJCIFN2,11/04/2026 23:38:00,230.50,228.70,229.72,0.09,0.40,0.05,0.38,0.25,0.02,0.08,0.24,0.03,0.34,-0.00,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.84,90.94,11.39,87.22,56.80,4.30,18.40,55.07,6.06,77.43,-1.00,12.49,44.36,-2.20,1.34,33.20,18.14,84.60,6.57,29.86,50.85,1.23,13.00,43.58
$PJCIFN2,11/04/2026 23:39:00,230.50,228.96,229.79,0.11,0.42,0.04,0.29,0.24,0.01,0.08,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,95.97,9.05,66.01,54.26,3.11,17.20,55.63,13.12,78.11,3.13,10.79,44.97,-8.12,6.66,35.56,17.70,83.81,5.69,24.40,49.88,-0.40,12.32,41.29
$PJCIFN2,11/04/2026 23:40:00,230.50,228.83,229.70,0.11,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.02,91.04,9.59,83.10,54.94,3.11,16.05,49.20,11.97,75.62,-0.41,11.97,47.79,-2.78,9.02,36.11,18.38,84.75,6.06,31.21,50.91,0.59,13.24,41.02
$PJCIFN2,11/04/2026 23:41:00,231.01,228.83,229.71,0.10,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.91,95.33,10.22,64.42,54.94,5.46,18.43,51.08,10.79,76.25,3.13,11.36,40.80,-3.38,10.17,35.03,18.09,84.73,5.97,24.80,50.22,0.30,12.96,41.87
$PJCIFN2,11/04/2026 23:42:00,230.50,228.96,229.78,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,91.04,8.43,88.94,55.56,2.52,14.92,51.38,14.94,80.42,2.54,10.78,46.20,-2.20,5.47,36.15,17.54,84.67,5.71,29.02,50.44,-0.10,12.22,41.68
$PJCIFN2,11/04/2026 23:43:00,230.37,228.06,229.61,0.10,0.42,0.06,0.29,0.25,0.03,0.08,0.21,0.03,0.36,0.01,0.04,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,96.40,14.93,65.57,57.79,6.63,17.25,49.11,7.21,81.56,1.36,9.58,47.04,-8.08,10.21,32.65,18.30,85.54,6.56,25.80,51.44,0.87,13.49,41.11
$PJCIFN2,11/04/2026 23:44:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.86,7.85,81.25,52.70,1.34,15.52,54.54,14.33,78.15,-0.41,11.97,43.06,-2.78,9.00,34.34,17.12,83.75,5.01,29.29,49.25,-0.59,11.75,40.98
$PJCIFN2,11/04/2026 23:45:00,230.63,228.83,229.72,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.07,0.32,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.45,92.65,12.55,64.94,57.26,4.88,17.29,46.22,15.52,73.22,-5.14,13.15,46.74,-2.79,5.46,35.46,18.06,85.19,6.06,26.41,50.62,0.75,12.95,41.91
$PJCIFN2,11/04/2026 23:46:00,230.63,229.08,229.82,0.09,0.40,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,92.32,11.43,80.25,55.40,3.70,16.06,47.85,13.74,81.19,0.77,14.31,45.51,-3.97,9.02,34.42,17.88,84.79,6.40,30.17,50.46,0.59,13.06,41.57
$PJCIFN2,11/04/2026 23:47:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,90.84,9.01,64.28,54.26,3.10,15.51,51.38,14.93,79.24,1.36,10.79,46.15,-2.79,9.60,34.93,17.44,84.15,5.71,23.90,49.85,-0.26,12.39,41.54
$PJCIFN2,11/04/2026 23:48:00,230.37,228.96,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,91.04,7.85,86.73,55.56,2.52,15.49,46.76,11.96,80.42,3.13,11.98,46.72,-2.80,4.30,34.97,17.19,83.96,5.41,28.49,49.77,-0.45,11.81,39.70
$PJCIFN2,11/04/2026 23:49:00,230.37,228.96,229.68,0.09,0.46,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.42,106.61,11.96,64.87,57.79,5.46,17.26,55.60,13.16,77.97,-5.13,13.72,46.66,-5.73,10.17,36.13,18.05,86.23,6.53,25.65,50.65,0.73,13.55,41.60
$PJCIFN2,11/04/2026 23:50:00,230.88,228.96,229.78,0.13,0.41,0.06,0.37,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,29.17,93.61,13.76,85.46,53.61,3.10,16.67,46.32,13.13,78.70,-3.36,13.72,41.48,-4.56,6.65,33.81,18.31,84.63,5.89,32.02,49.87,0.17,12.74,39.48
$PJCIFN2,11/04/2026 23:51:00,231.53,228.96,229.78,0.13,0.38,0.06,0.28,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,31.10,88.19,13.14,63.21,57.92,7.82,16.67,50.29,11.37,77.47,1.36,5.47,46.08,-5.14,4.28,33.20,18.09,82.87,6.18,24.34,49.98,-0.07,11.93,41.33
$PJCIFN2,11/04/2026 23:52:00,230.63,228.57,229.76,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.06,90.06,10.22,83.74,53.70,2.53,16.11,48.42,14.92,78.70,2.53,12.55,46.56,-2.78,9.58,37.31,18.02,83.58,6.04,29.27,49.87,-0.03,12.54,43.55
$PJCIFN2,11/04/2026 23:53:00,230.63,228.83,229.90,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.78,90.70,8.46,67.52,55.50,4.29,17.26,50.71,16.07,80.14,1.36,13.16,47.23,-2.79,8.42,40.36,18.61,84.02,6.38,24.68,50.60,0.64,13.38,44.68
$PJCIFN2,11/04/2026 23:54:00,230.50,228.96,229.79,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.29,10.77,85.41,54.81,5.47,18.42,47.29,14.95,80.33,3.72,11.96,45.59,-2.20,11.93,37.29,18.27,83.82,6.51,29.83,50.71,0.73,13.32,42.37
$PJCIFN2,11/04/2026 23:55:00,230.63,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.29,7.27,62.65,52.02,1.34,14.30,45.06,15.56,78.74,2.54,11.95,46.10,-2.20,10.17,35.05,17.20,82.28,5.06,24.85,49.47,-0.73,11.73,39.48
$PJCIFN2,11/04/2026 23:56:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.16,8.45,82.11,54.88,3.11,15.51,49.17,14.97,79.56,3.72,11.99,47.41,-2.20,10.79,36.78,18.41,83.52,6.47,30.02,51.11,0.95,13.38,42.72
$PJCIFN2,11/04/2026 23:57:00,230.37,228.83,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,87.30,7.87,63.69,54.26,2.52,14.93,45.11,15.52,78.65,1.95,11.96,46.66,-2.20,10.17,34.42,17.22,82.28,5.42,24.31,49.70,-0.31,12.40,38.38
$PJCIFN2,11/04/2026 23:58:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.16,88.19,9.05,82.11,54.17,2.53,14.95,44.40,14.95,78.65,3.72,11.36,46.77,-2.20,9.61,33.83,17.38,82.43,5.81,28.53,50.18,0.20,12.67,39.58
$PJCIFN2,11/04/2026 23:59:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.63,9.02,63.76,54.91,2.53,15.50,52.03,15.57,79.15,4.31,13.13,46.13,-1.02,11.35,36.80,18.43,83.20,6.78,25.82,51.10,1.07,13.29,43.35