$PJCIFN2,10/04/2026 00:00:00,230.50,228.70,229.75,0.10,0.41,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,93.40,13.16,82.75,56.15,3.10,16.68,47.80,13.15,77.43,1.36,11.97,46.15,-1.61,9.01,36.68,18.56,83.20,6.79,31.17,51.65,1.05,13.47,41.99
$PJCIFN2,10/04/2026 00:01:00,230.50,228.83,229.76,0.10,0.43,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.07,98.71,9.62,65.57,56.08,3.11,18.97,45.06,13.12,78.65,0.76,11.36,46.13,-2.79,11.33,34.97,17.76,83.25,5.60,24.85,50.60,0.29,12.97,40.42
$PJCIFN2,10/04/2026 00:02:00,230.50,228.70,229.74,0.10,0.38,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.63,87.99,8.43,71.93,53.70,3.11,15.45,48.04,14.93,78.06,1.95,11.36,46.13,-3.37,6.66,35.50,17.67,81.93,5.62,29.66,50.65,0.00,12.33,41.85
$PJCIFN2,10/04/2026 00:03:00,230.37,228.96,229.75,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,89.37,11.39,64.94,55.56,4.29,17.89,50.88,14.92,77.05,4.31,9.60,42.00,-2.20,8.41,37.24,18.59,82.95,7.08,25.23,51.20,1.24,13.61,42.47
$PJCIFN2,10/04/2026 00:04:00,230.37,228.57,229.71,0.11,0.38,0.04,0.35,0.24,0.02,0.08,0.19,0.05,0.34,-0.03,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.03,87.45,9.62,80.16,54.41,3.70,17.86,43.71,12.55,77.65,-6.91,11.93,40.08,-4.54,4.88,32.48,17.18,81.42,5.06,30.06,49.07,-0.70,11.82,38.87
$PJCIFN2,10/04/2026 00:05:00,230.63,228.70,229.73,0.10,0.39,0.06,0.30,0.24,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,89.56,14.32,68.87,54.78,3.70,14.92,45.63,14.92,76.34,0.18,12.54,46.72,-2.20,7.23,34.97,17.72,82.24,6.23,25.72,50.31,0.66,12.93,40.61
$PJCIFN2,10/04/2026 00:06:00,230.37,228.96,229.72,0.11,0.39,0.06,0.38,0.24,0.03,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.99,90.20,14.95,86.14,55.71,7.80,17.86,49.76,11.95,80.01,1.36,12.56,45.05,-2.79,8.42,36.07,18.30,83.59,6.41,30.79,50.98,1.18,13.40,41.46
$PJCIFN2,10/04/2026 00:07:00,230.75,228.70,229.77,0.10,0.40,0.04,0.33,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,92.22,10.20,75.46,57.33,3.71,17.25,51.33,11.98,78.02,2.54,11.35,44.77,-4.56,9.04,31.90,18.50,83.62,6.81,25.62,51.03,0.97,13.23,42.37
$PJCIFN2,10/04/2026 00:08:00,230.37,228.96,229.71,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,23.17,88.78,9.02,74.91,52.61,2.52,15.47,45.55,11.98,77.65,0.77,10.76,46.05,-2.79,10.15,33.85,17.14,82.43,5.25,29.52,49.40,-0.28,12.05,39.76
$PJCIFN2,10/04/2026 00:09:00,230.50,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.60,11.38,64.32,55.00,4.29,15.51,47.21,14.91,80.01,3.12,13.15,46.85,-1.61,11.36,36.19,18.38,84.18,6.60,25.09,50.57,0.94,13.46,41.59
$PJCIFN2,10/04/2026 00:10:00,230.50,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,88.73,10.20,88.35,53.20,3.11,14.32,49.14,11.96,78.52,3.12,14.32,44.90,-3.38,6.65,36.17,17.57,83.08,5.71,30.69,49.81,-0.05,12.43,41.36
$PJCIFN2,10/04/2026 00:11:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,88.73,10.19,65.57,55.56,4.28,16.07,45.58,13.13,75.11,2.54,10.18,46.08,-6.91,10.15,32.61,16.84,82.23,5.09,24.06,49.56,-0.87,11.78,40.15
$PJCIFN2,10/04/2026 00:12:00,230.50,228.70,229.72,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.86,9.04,83.74,55.40,4.29,15.51,46.22,11.98,80.42,1.95,10.78,47.25,-3.38,7.83,36.74,17.93,84.02,6.10,30.44,50.71,0.61,13.04,41.15
$PJCIFN2,10/04/2026 00:13:00,230.50,228.96,229.66,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,101.01,9.62,81.88,55.62,2.52,15.49,44.91,14.33,79.20,3.13,11.93,44.92,-2.20,9.62,35.58,17.19,85.17,5.88,24.72,49.82,0.13,12.46,39.74
$PJCIFN2,10/04/2026 00:14:00,230.50,228.83,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,89.91,10.17,86.54,53.73,1.93,15.47,45.99,15.52,77.10,1.95,11.36,46.28,-4.56,9.00,34.44,17.94,83.78,6.19,29.87,50.26,0.04,12.50,41.10
$PJCIFN2,10/04/2026 00:15:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.99,10.22,66.12,54.75,2.51,15.54,47.40,16.08,81.56,3.72,13.69,46.72,-1.02,10.75,36.72,18.40,85.01,6.64,26.31,51.07,1.04,13.40,42.29
$PJCIFN2,10/04/2026 00:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.82,88.78,9.03,85.65,56.61,1.93,15.50,52.74,10.79,80.47,1.95,11.97,45.64,-5.15,8.43,39.55,16.87,83.68,5.10,29.44,49.72,-0.65,11.93,43.16
$PJCIFN2,10/04/2026 00:17:00,230.37,228.70,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.23,91.63,10.21,64.32,55.03,4.29,18.42,52.06,14.92,80.33,3.71,13.71,46.66,-1.02,9.58,39.66,18.52,84.95,6.85,25.67,51.03,1.18,13.61,43.04
$PJCIFN2,10/04/2026 00:18:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.06,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,21.48,92.65,9.60,80.75,54.81,5.45,16.09,52.71,13.77,80.42,1.36,13.73,41.93,-6.90,7.23,37.90,17.41,84.42,5.76,30.28,49.90,-0.06,12.58,43.18
$PJCIFN2,10/04/2026 00:19:00,230.50,228.83,229.62,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.25,0.05,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.94,9.05,66.74,58.37,4.30,15.54,58.54,11.95,78.06,-2.19,10.18,44.38,-2.79,6.05,33.22,17.57,84.38,5.84,25.00,50.49,-0.01,12.50,41.29
$PJCIFN2,10/04/2026 00:20:00,230.37,228.70,229.74,0.10,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.19,92.27,9.63,79.08,55.65,3.11,17.25,49.84,12.52,76.88,3.12,14.33,45.67,-3.38,10.77,38.44,18.77,85.49,6.94,31.12,51.30,0.91,13.67,43.90
$PJCIFN2,10/04/2026 00:21:00,230.88,228.70,229.69,0.10,0.40,0.03,0.31,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.61,91.27,7.83,70.63,53.58,1.93,15.51,43.24,13.10,79.92,1.95,11.93,46.13,-2.79,10.15,36.78,17.52,84.19,5.36,24.44,49.57,-0.38,12.30,40.42
$PJCIFN2,10/04/2026 00:22:00,230.37,228.96,229.71,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.24,91.68,8.44,87.32,55.53,3.11,15.50,49.68,15.50,81.37,3.71,13.72,44.85,-1.61,10.17,37.35,18.12,85.41,6.41,31.60,50.55,0.88,13.00,42.58
$PJCIFN2,10/04/2026 00:23:00,230.50,228.70,229.68,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.27,12.55,64.94,56.02,4.87,15.50,47.96,11.97,79.24,1.94,12.52,45.59,-3.38,9.57,36.74,17.93,85.22,6.14,25.04,50.64,0.46,12.95,41.59
$PJCIFN2,10/04/2026 00:24:00,230.50,228.70,229.64,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,90.16,8.46,79.57,56.02,2.51,17.18,43.76,11.93,78.70,3.13,10.19,47.09,-2.78,10.18,36.74,17.30,84.30,5.82,29.38,50.25,-0.26,12.37,40.29
$PJCIFN2,10/04/2026 00:25:00,230.50,228.96,229.71,0.10,0.45,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.09,103.60,12.57,65.57,55.65,2.52,18.46,46.81,13.71,81.37,3.12,10.74,46.66,-2.79,11.35,36.07,18.42,86.70,6.81,25.70,51.27,0.78,13.60,41.29
$PJCIFN2,10/04/2026 00:26:00,230.37,228.96,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,90.60,8.41,84.87,54.88,1.93,13.70,45.65,14.90,79.79,3.72,13.13,46.69,-2.79,10.16,36.15,16.92,83.71,5.50,29.55,49.63,-0.28,12.22,39.33
$PJCIFN2,10/04/2026 00:27:00,230.37,228.31,229.68,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,91.04,11.38,65.46,54.38,3.11,16.04,46.12,6.63,78.15,3.12,9.00,46.13,-4.55,8.42,35.60,17.85,83.95,6.28,25.06,50.63,0.46,12.74,40.85
$PJCIFN2,10/04/2026 00:28:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,9.03,82.52,54.97,2.52,15.46,48.42,14.91,78.65,3.13,13.13,46.66,-2.20,9.61,36.17,17.85,83.76,6.22,29.79,50.68,0.43,13.03,41.86
$PJCIFN2,10/04/2026 00:29:00,230.50,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.27,9.03,68.40,52.61,1.93,15.49,46.76,15.48,79.61,1.36,10.18,46.77,-3.97,8.41,35.46,17.51,83.05,5.57,24.88,49.98,-0.25,12.31,40.54
$PJCIFN2,10/04/2026 00:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.01,9.62,85.51,54.91,2.52,14.95,46.17,15.54,80.97,4.31,13.72,46.77,-1.02,10.77,37.22,18.38,83.79,6.78,30.49,50.84,0.90,13.51,41.14
$PJCIFN2,10/04/2026 00:31:00,230.24,229.08,229.77,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.00,88.73,8.44,68.44,56.05,1.93,16.07,51.97,10.79,77.43,2.53,10.79,46.77,-6.33,8.99,37.39,18.16,82.65,5.88,24.98,50.21,-0.07,12.61,42.29
$PJCIFN2,10/04/2026 00:32:00,230.63,228.70,229.80,0.10,0.38,0.04,0.39,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.27,87.99,8.45,88.99,56.02,3.71,18.46,47.16,12.57,77.43,-2.18,12.54,42.05,-5.73,3.71,34.34,17.73,82.31,5.56,29.75,50.01,-0.01,12.18,41.54
$PJCIFN2,10/04/2026 00:33:00,230.50,228.83,229.78,0.12,0.38,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.04,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.79,88.14,11.97,66.67,54.23,7.23,17.84,48.50,14.91,79.65,2.54,9.59,47.31,-3.97,8.42,37.92,18.94,83.67,6.89,25.79,50.85,1.24,13.87,42.95
$PJCIFN2,10/04/2026 00:34:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,87.55,8.44,81.88,54.23,3.11,14.34,49.70,15.50,78.15,0.77,12.54,45.56,-4.55,9.60,37.35,17.22,81.63,5.01,29.49,49.73,-0.45,11.79,41.27
$PJCIFN2,10/04/2026 00:35:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.94,9.62,64.35,53.38,1.93,14.88,47.99,14.92,78.56,3.14,11.98,46.59,-2.20,10.18,36.63,17.51,82.37,5.81,24.75,49.98,0.02,12.35,42.00
$PJCIFN2,10/04/2026 00:36:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.19,9.62,83.74,56.02,2.52,15.55,47.77,15.52,78.06,3.72,12.56,46.13,-2.20,7.24,38.55,18.44,82.97,6.74,29.81,51.43,0.94,13.30,43.35
$PJCIFN2,10/04/2026 00:37:00,230.37,228.96,229.76,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,99.35,9.60,63.66,54.35,2.52,14.93,46.65,13.74,78.06,0.18,11.36,46.61,-8.08,9.03,36.15,16.89,82.88,5.11,23.96,49.79,-0.62,11.93,40.93
$PJCIFN2,10/04/2026 00:38:00,230.50,228.70,229.81,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.07,11.98,82.56,55.53,3.11,16.13,47.94,13.71,77.56,1.36,13.13,45.97,-2.78,10.21,33.81,18.49,82.72,6.69,30.60,51.04,0.82,13.48,40.73
$PJCIFN2,10/04/2026 00:39:00,230.63,228.70,229.79,0.10,0.39,0.04,0.29,0.25,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,88.68,8.40,65.60,56.83,3.09,16.08,53.89,12.56,78.11,3.12,11.38,44.43,-3.38,9.03,39.09,17.49,81.77,5.53,25.83,49.80,-0.03,12.51,44.68
$PJCIFN2,10/04/2026 00:40:00,230.50,228.83,229.82,0.09,0.38,0.04,0.32,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.04,0.17,-0.02,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,87.94,8.44,72.84,55.93,2.52,18.50,50.94,12.57,74.61,0.18,9.59,39.67,-3.96,9.61,38.59,17.24,81.46,5.29,28.99,50.07,-0.49,12.37,44.07
$PJCIFN2,10/04/2026 00:41:00,230.63,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.33,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,90.30,9.62,64.94,54.26,3.70,17.86,53.65,14.34,76.93,3.72,10.20,46.64,-1.02,10.22,35.56,18.72,82.76,6.92,25.62,51.19,1.14,13.81,40.84
$PJCIFN2,10/04/2026 00:42:00,230.63,228.96,229.80,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.69,91.04,10.21,84.47,52.67,2.52,17.25,43.88,11.96,76.42,2.53,13.13,46.69,-2.79,8.43,35.56,17.10,81.17,5.54,29.59,49.63,-0.57,12.21,40.40
$PJCIFN2,10/04/2026 00:43:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,87.55,9.03,67.18,53.70,3.11,16.10,47.40,14.93,78.02,3.13,10.80,46.13,-4.56,9.59,36.09,17.46,81.51,5.81,24.28,50.04,-0.08,12.39,40.75
$PJCIFN2,10/04/2026 00:44:00,230.50,228.70,229.73,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.20,92.22,12.00,83.69,56.70,3.70,16.65,47.91,14.34,79.33,1.35,13.13,47.73,-2.20,10.77,37.33,18.44,82.72,6.62,31.35,51.31,0.72,13.42,42.87
$PJCIFN2,10/04/2026 00:45:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.52,88.83,8.45,64.28,54.78,2.52,16.68,45.55,9.58,77.21,1.94,10.77,45.02,-3.37,9.56,35.13,17.86,81.75,5.70,23.90,49.96,0.31,12.52,40.73
$PJCIFN2,10/04/2026 00:46:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.09,9.58,81.34,53.58,3.11,15.50,48.95,14.93,78.65,4.30,12.54,46.13,-2.20,9.57,34.97,18.09,82.24,6.34,29.89,50.56,0.52,13.12,41.31
$PJCIFN2,10/04/2026 00:47:00,230.37,228.57,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.24,88.93,9.00,65.53,54.32,4.88,16.64,46.22,12.51,77.93,2.53,11.96,43.77,-2.20,10.18,36.66,17.60,81.96,5.70,24.61,49.90,0.17,12.60,40.83
$PJCIFN2,10/04/2026 00:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.53,8.44,88.55,53.26,2.52,14.94,50.97,15.53,78.11,3.12,13.72,47.28,-2.20,9.61,38.99,17.91,82.32,6.05,29.42,50.59,0.34,12.75,43.20
$PJCIFN2,10/04/2026 00:49:00,230.75,228.83,229.77,0.10,0.43,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.30,98.93,10.22,65.42,56.08,5.45,17.31,51.00,14.32,74.10,1.95,11.96,46.23,-4.56,10.18,39.14,18.67,83.97,7.11,26.52,51.06,1.26,13.70,44.35
$PJCIFN2,10/04/2026 00:50:00,230.50,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,87.06,9.60,74.36,53.64,3.70,15.53,46.17,14.92,77.84,1.95,11.95,46.13,-4.56,8.98,38.44,16.93,81.17,5.38,28.62,49.74,-0.25,11.94,41.78
$PJCIFN2,10/04/2026 00:51:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.14,7.85,64.94,54.26,3.11,15.49,45.48,15.52,78.61,3.13,11.35,46.69,-2.79,10.19,36.15,17.72,81.79,5.79,24.68,50.03,0.11,12.62,41.15
$PJCIFN2,10/04/2026 00:52:00,230.50,228.83,229.75,0.11,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.34,89.32,11.41,87.76,54.94,3.70,16.73,48.55,13.11,78.52,2.54,12.57,47.28,-2.79,6.63,39.53,18.34,82.48,6.87,30.22,50.88,0.98,13.20,43.15
$PJCIFN2,10/04/2026 00:53:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.27,9.03,64.83,53.29,2.52,14.90,44.37,12.56,77.34,3.71,11.95,46.77,-4.56,9.60,35.56,17.17,81.67,5.68,24.28,50.00,-0.25,12.15,39.64
$PJCIFN2,10/04/2026 00:54:00,230.63,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,88.58,11.96,85.46,55.56,4.29,17.86,46.19,13.16,78.02,3.14,13.10,47.17,-2.20,9.57,34.44,18.52,82.90,6.85,30.56,50.99,1.25,13.37,41.07
$PJCIFN2,10/04/2026 00:55:00,230.50,228.70,229.73,0.10,0.38,0.06,0.28,0.24,0.02,0.09,0.23,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.00,88.14,13.17,63.87,55.50,4.29,19.60,52.68,13.75,76.84,3.72,10.18,43.18,-3.97,9.00,34.91,17.31,81.87,5.88,25.03,49.89,-0.30,12.47,41.47
$PJCIFN2,10/04/2026 00:56:00,230.63,228.31,229.69,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.32,9.61,77.18,53.02,4.29,16.66,51.44,14.95,76.55,1.36,10.77,46.13,-6.30,8.39,33.81,17.28,82.60,5.89,28.87,49.92,0.20,12.33,39.96
$PJCIFN2,10/04/2026 00:57:00,230.24,228.96,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.47,10.22,64.24,55.96,3.70,16.70,47.88,11.95,77.43,1.95,12.52,46.69,-3.96,7.22,37.20,18.18,83.38,6.60,25.37,50.97,0.92,13.17,42.45
$PJCIFN2,10/04/2026 00:58:00,230.37,228.70,229.75,0.10,0.40,0.04,0.36,0.24,0.01,0.08,0.20,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.32,9.62,82.96,54.26,3.11,17.21,46.17,9.60,78.65,0.18,12.56,45.41,-5.16,10.20,34.97,17.82,82.90,5.83,29.76,50.10,0.15,12.84,40.30
$PJCIFN2,10/04/2026 00:59:00,230.37,228.96,229.74,0.09,0.38,0.06,0.28,0.24,0.02,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.09,13.18,64.28,56.15,4.29,14.34,53.06,14.31,74.94,1.36,10.21,44.97,-5.74,9.01,31.38,17.09,82.14,5.51,24.11,49.19,-0.70,12.14,40.96
$PJCIFN2,10/04/2026 01:00:00,230.63,228.83,229.71,0.10,0.39,0.05,0.31,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.60,10.80,71.97,55.62,3.11,18.40,50.35,14.33,78.24,2.54,11.95,46.08,-6.92,9.01,36.17,17.78,83.01,5.89,30.81,50.19,0.26,12.67,40.80
$PJCIFN2,10/04/2026 01:01:00,231.01,228.83,229.77,0.11,0.44,0.05,0.29,0.26,0.02,0.07,0.23,0.07,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.10,101.71,11.95,67.33,60.21,4.28,16.12,52.68,15.54,78.65,1.95,7.83,47.79,-2.79,8.38,37.29,18.97,85.62,6.85,25.54,51.51,0.94,13.18,42.80
$PJCIFN2,10/04/2026 01:02:00,230.37,228.83,229.69,0.09,0.39,0.05,0.34,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,89.27,10.80,78.99,57.82,1.92,13.74,49.03,13.15,76.97,1.94,10.77,44.95,-6.33,10.15,33.79,16.83,82.66,5.37,28.99,49.41,-0.81,11.88,39.95
$PJCIFN2,10/04/2026 01:03:00,230.50,228.70,229.71,0.09,0.41,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.94,10.80,64.90,55.53,3.12,17.87,46.81,13.74,80.38,3.13,13.12,47.25,-2.79,9.60,35.60,18.45,84.52,6.58,25.52,51.02,0.83,13.44,41.75
$PJCIFN2,10/04/2026 01:04:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.88,88.83,9.03,85.95,54.91,1.93,16.65,49.14,13.15,78.65,1.35,12.55,46.13,-6.92,7.24,37.26,17.30,83.38,5.29,31.43,49.68,-0.43,12.12,42.77
$PJCIFN2,10/04/2026 01:05:00,230.37,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.06,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.04,9.03,64.35,54.38,4.29,18.45,47.35,14.92,81.01,2.54,13.14,47.36,-3.98,10.20,39.14,18.37,85.19,6.23,26.30,50.89,0.84,13.22,42.45
$PJCIFN2,10/04/2026 01:06:00,230.24,228.70,229.71,0.09,0.39,0.06,0.31,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.87,89.32,14.93,71.46,54.26,4.87,15.51,52.62,11.96,77.26,1.36,10.73,44.90,-2.78,6.63,33.16,16.92,83.42,5.35,28.34,49.65,-0.44,11.97,43.31
$PJCIFN2,10/04/2026 01:07:00,230.24,228.70,229.68,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,96.35,10.18,66.12,55.46,4.29,15.49,52.00,16.08,77.97,3.13,13.16,47.28,-1.61,10.79,39.03,18.45,85.78,7.16,25.26,51.06,1.09,13.64,43.24
$PJCIFN2,10/04/2026 01:08:00,230.50,228.44,229.70,0.11,0.40,0.05,0.37,0.25,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,91.63,11.97,85.46,58.05,2.52,18.44,50.32,12.50,78.52,0.18,10.78,47.28,-5.14,9.01,34.38,17.88,84.55,5.92,29.18,50.82,0.17,12.91,41.64
$PJCIFN2,10/04/2026 01:09:00,230.75,228.83,229.75,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.52,90.94,9.05,63.73,57.33,3.11,17.29,50.41,14.92,80.47,-0.41,10.20,46.02,-4.56,9.60,37.37,17.19,84.39,5.40,25.12,49.94,-0.14,12.24,43.78
$PJCIFN2,10/04/2026 01:10:00,230.37,228.70,229.69,0.11,0.40,0.06,0.35,0.24,0.03,0.08,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.17,93.02,13.16,80.03,55.34,6.65,17.22,53.83,16.66,78.56,2.54,13.13,47.33,-3.37,11.33,37.31,19.12,85.82,6.76,30.96,51.39,1.20,13.62,43.31
$PJCIFN2,10/04/2026 01:11:00,230.11,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,91.78,8.44,64.32,54.29,2.52,17.80,46.84,13.70,79.15,3.12,10.17,45.44,-6.32,7.83,34.89,17.48,84.20,5.62,24.15,49.91,-0.45,12.41,40.34
$PJCIFN2,10/04/2026 01:12:00,230.37,228.83,229.69,0.11,0.39,0.04,0.34,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.65,10.24,78.44,53.61,5.47,17.26,49.54,11.96,79.88,2.54,13.69,45.64,-1.61,9.58,36.74,17.48,84.66,5.93,29.26,49.89,0.25,12.64,41.53
$PJCIFN2,10/04/2026 01:13:00,230.75,228.83,229.71,0.10,0.45,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.30,102.42,9.03,63.14,54.97,7.23,17.88,50.85,14.31,79.79,0.18,10.21,44.90,-2.79,7.26,38.00,18.44,86.77,6.00,25.86,50.97,0.81,13.09,44.03
$PJCIFN2,10/04/2026 01:14:00,230.50,228.83,229.72,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,24.98,90.75,9.03,81.97,54.44,3.12,16.67,49.76,14.90,77.43,2.53,9.61,43.87,-4.55,10.15,34.36,17.67,84.19,5.78,28.89,50.01,-0.14,12.36,42.80
$PJCIFN2,10/04/2026 01:15:00,230.50,228.83,229.70,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.21,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.24,91.34,11.99,66.82,54.91,3.11,17.29,49.84,11.37,78.02,2.54,11.98,47.71,-3.97,7.24,39.01,18.25,85.47,6.74,26.79,51.38,1.01,13.79,43.85
$PJCIFN2,10/04/2026 01:16:00,230.63,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,90.60,8.45,73.73,54.85,2.52,15.49,44.27,14.92,80.33,2.53,12.54,47.25,-2.78,10.20,36.76,17.10,84.05,5.63,29.52,49.72,-0.34,12.54,39.86
$PJCIFN2,10/04/2026 01:17:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.76,7.27,63.14,53.73,4.87,18.44,48.42,13.15,79.88,1.94,11.36,46.64,-2.79,7.85,35.60,16.94,83.54,5.36,23.95,49.99,-0.17,12.00,40.30
$PJCIFN2,10/04/2026 01:18:00,230.88,228.83,229.67,0.11,0.40,0.08,0.38,0.24,0.04,0.08,0.22,0.04,0.34,-0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.49,92.27,17.23,87.81,54.85,10.15,18.42,50.26,10.18,78.61,-0.41,11.96,47.28,-3.37,7.26,37.22,18.09,84.67,6.90,31.28,51.15,1.08,13.38,42.48
$PJCIFN2,10/04/2026 01:19:00,230.50,228.83,229.76,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.89,16.11,66.67,55.62,3.70,18.42,47.99,13.15,78.56,4.30,10.77,45.61,-5.14,10.76,35.62,17.90,83.68,6.42,24.64,50.46,0.02,12.98,41.75
$PJCIFN2,10/04/2026 01:20:00,230.75,228.70,229.78,0.10,0.38,0.06,0.38,0.24,0.03,0.08,0.20,0.06,0.31,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,88.34,14.93,86.00,55.00,7.25,18.47,46.84,14.34,72.20,-2.18,12.54,44.38,-3.97,7.83,33.20,18.01,83.14,6.18,30.80,50.33,0.21,13.03,40.79
$PJCIFN2,10/04/2026 01:21:00,230.50,228.31,229.70,0.09,0.41,0.05,0.35,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,93.50,12.57,80.84,56.83,6.66,16.11,52.15,14.25,77.47,1.95,9.60,42.00,-4.56,7.23,36.13,18.02,83.55,6.47,25.84,50.67,0.44,12.88,43.09
$PJCIFN2,10/04/2026 01:22:00,230.37,229.08,229.73,0.08,0.38,0.04,0.31,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.03,87.40,9.63,71.97,54.38,1.34,17.88,47.43,13.73,76.88,0.18,11.94,43.84,-6.33,2.51,34.40,16.95,82.07,5.01,29.27,49.86,-0.72,11.69,40.88
$PJCIFN2,10/04/2026 01:23:00,230.63,228.83,229.74,0.10,0.39,0.04,0.32,0.25,0.03,0.08,0.20,0.05,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,89.12,10.22,73.14,57.88,6.63,17.31,46.84,11.97,79.61,0.77,13.71,45.59,-2.79,8.44,32.04,18.69,83.59,6.75,25.46,51.37,1.45,13.44,41.80
$PJCIFN2,10/04/2026 01:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,9.02,88.45,54.32,3.11,16.68,46.17,14.88,78.11,1.94,11.35,46.74,-2.78,10.74,36.68,17.84,82.52,6.03,30.10,50.21,0.24,12.85,40.68
$PJCIFN2,10/04/2026 01:25:00,230.50,228.96,229.75,0.09,0.43,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,99.55,11.39,64.87,54.94,4.88,14.93,47.35,11.39,79.20,1.36,11.36,45.56,-2.20,8.41,39.09,17.55,84.18,5.81,25.81,50.10,0.38,12.39,42.21
$PJCIFN2,10/04/2026 01:26:00,230.75,228.70,229.79,0.11,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,89.17,10.80,86.88,54.29,4.88,16.74,49.76,14.35,77.56,3.13,11.36,46.13,-1.61,7.82,34.97,18.47,82.60,6.41,30.22,50.91,0.68,12.87,42.03
$PJCIFN2,10/04/2026 01:27:00,230.75,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,87.30,8.46,63.69,54.88,3.11,17.30,47.35,12.56,77.89,1.36,11.95,44.85,-3.38,9.60,35.05,16.91,81.47,5.01,23.76,49.50,-0.62,11.94,39.40
$PJCIFN2,10/04/2026 01:28:00,230.63,228.83,229.80,0.10,0.40,0.06,0.33,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,91.14,13.73,75.58,56.15,4.87,16.14,46.86,15.46,77.52,3.13,13.12,47.95,-3.98,10.17,35.01,18.51,82.88,6.66,29.78,51.12,0.81,13.28,41.10
$PJCIFN2,10/04/2026 01:29:00,230.63,228.57,229.76,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.23,0.07,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,87.70,11.98,64.72,54.94,3.70,16.06,53.24,15.52,73.77,3.13,11.95,42.05,-4.56,10.20,36.78,17.62,82.01,6.02,25.00,49.98,0.24,12.86,42.74
$PJCIFN2,10/04/2026 01:30:00,230.63,228.96,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.87,89.22,12.00,83.24,55.03,4.88,15.48,46.24,14.92,76.04,-0.41,10.77,46.66,-2.21,9.00,35.62,17.99,82.38,6.05,30.12,50.63,0.39,12.34,40.79
$PJCIFN2,10/04/2026 01:31:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,88.83,7.86,63.69,55.46,3.71,14.85,49.14,13.16,78.19,3.72,11.38,44.38,-2.79,10.20,34.97,17.95,82.42,5.87,24.69,50.05,0.29,12.52,42.87
$PJCIFN2,10/04/2026 01:32:00,230.75,228.44,229.77,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.11,88.14,9.04,83.83,53.23,2.52,14.94,45.60,14.34,78.19,-0.41,11.36,46.20,-5.13,7.24,37.33,17.25,81.72,5.63,29.61,49.78,-0.22,12.10,40.80
$PJCIFN2,10/04/2026 01:33:00,230.63,228.83,229.79,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.34,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.53,9.62,65.05,56.67,2.52,15.52,46.86,12.54,79.11,-0.41,13.17,46.72,-4.56,7.86,34.40,18.48,83.07,6.35,25.06,50.73,0.76,13.35,42.11
$PJCIFN2,10/04/2026 01:34:00,230.37,228.83,229.74,0.09,0.38,0.04,0.35,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,87.50,8.44,79.66,53.76,7.25,16.08,45.04,11.39,78.06,3.13,12.54,44.87,-3.38,10.20,31.97,17.38,81.58,5.37,29.28,49.75,-0.44,12.32,39.55
$PJCIFN2,10/04/2026 01:35:00,230.50,228.57,229.71,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,88.68,10.20,64.28,56.86,6.06,16.13,49.70,15.44,79.42,1.36,13.14,46.13,-1.61,10.19,39.12,18.50,83.03,6.41,25.82,51.17,1.10,13.61,43.11
$PJCIFN2,10/04/2026 01:36:00,230.50,228.96,229.80,0.10,0.39,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,89.22,7.85,86.68,54.20,2.52,15.48,46.78,13.74,77.52,0.18,9.59,42.71,-3.38,9.00,32.61,17.72,81.92,5.24,29.04,49.70,-0.12,12.28,40.63
$PJCIFN2,10/04/2026 01:37:00,230.37,228.83,229.76,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,104.02,9.04,67.26,55.53,4.87,17.29,52.80,13.74,76.46,1.36,11.36,45.64,-5.15,8.41,36.74,17.54,83.39,5.52,24.48,49.47,-0.35,12.33,41.88
$PJCIFN2,10/04/2026 01:38:00,230.37,228.57,229.77,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,90.25,10.82,84.42,57.39,5.47,16.67,48.55,12.57,77.56,2.53,13.73,47.39,-3.98,10.77,36.76,18.13,82.90,6.53,30.08,50.95,0.73,13.27,43.55
$PJCIFN2,10/04/2026 01:39:00,230.63,228.70,229.69,0.09,0.39,0.05,0.34,0.24,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,88.68,11.37,77.26,56.18,7.23,17.90,46.78,11.96,75.75,0.77,9.59,46.05,-5.74,6.66,35.58,17.09,81.80,5.38,24.26,50.03,-0.33,12.08,41.53
$PJCIFN2,10/04/2026 01:40:00,230.24,228.44,229.71,0.10,0.41,0.04,0.38,0.26,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,94.09,9.04,87.22,59.68,2.52,17.85,51.47,11.33,78.02,3.13,11.38,46.77,-2.79,6.63,35.58,18.56,83.33,6.75,30.98,50.97,0.94,13.56,43.45
$PJCIFN2,10/04/2026 01:41:00,230.50,228.96,229.73,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.07,89.22,12.00,64.28,54.81,7.23,17.28,47.35,11.97,78.15,3.13,11.96,46.64,-3.96,7.82,30.79,17.67,82.64,5.87,25.20,50.24,0.12,13.05,41.37
$PJCIFN2,10/04/2026 01:42:00,230.75,228.57,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.93,89.42,9.02,81.20,52.73,2.52,15.51,46.37,11.98,77.52,1.95,10.79,43.75,-3.97,7.84,35.46,16.98,81.99,5.32,28.97,49.60,-0.41,11.92,39.13
$PJCIFN2,10/04/2026 01:43:00,230.24,228.96,229.68,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,88.14,7.86,66.63,55.06,3.70,14.89,48.47,12.56,74.48,0.77,11.38,46.08,-5.15,8.43,37.22,16.73,81.74,4.92,24.66,49.58,-0.77,11.69,41.03
$PJCIFN2,10/04/2026 01:44:00,230.50,228.96,229.71,0.10,0.39,0.05,0.33,0.26,0.03,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.12,11.98,75.46,59.72,6.64,16.71,54.42,9.59,78.48,1.95,11.95,46.80,-2.20,8.40,36.15,17.85,82.69,6.53,29.44,50.77,0.75,13.25,43.46
$PJCIFN2,10/04/2026 01:45:00,230.37,228.83,229.73,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,88.73,13.16,65.46,56.21,4.88,17.25,47.48,12.58,78.56,1.95,11.36,42.05,-6.33,8.98,33.75,17.23,82.12,5.78,24.31,49.52,-0.15,12.47,40.52
$PJCIFN2,10/04/2026 01:46:00,230.37,228.96,229.71,0.11,0.39,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.57,89.91,9.03,86.63,55.00,6.64,16.10,48.52,14.32,76.21,0.18,11.36,46.59,-3.96,9.01,36.63,17.57,82.47,5.32,29.83,50.08,0.05,12.37,43.18
$PJCIFN2,10/04/2026 01:47:00,230.63,229.08,229.71,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,89.81,10.81,65.53,58.41,3.69,18.43,48.50,13.13,76.88,2.54,12.54,43.16,-3.37,10.77,35.58,18.57,83.35,6.91,26.25,51.06,1.00,13.62,41.87
$PJCIFN2,10/04/2026 01:48:00,230.50,228.70,229.76,0.09,0.38,0.04,0.34,0.28,0.01,0.08,0.22,0.05,0.32,-0.01,0.04,0.20,-0.04,0.00,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.60,9.01,77.09,64.92,1.93,17.87,51.00,11.98,73.34,-3.37,9.63,46.18,-8.70,0.75,36.72,17.10,81.35,4.75,28.97,49.46,-0.93,11.82,41.36
$PJCIFN2,10/04/2026 01:49:00,230.63,228.83,229.81,0.11,0.45,0.05,0.28,0.25,0.03,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.45,102.65,11.40,64.32,58.01,6.06,17.86,47.96,16.10,77.43,1.95,9.00,45.51,-1.61,10.20,39.07,18.73,84.78,6.58,25.34,50.83,1.16,13.31,43.16
$PJCIFN2,10/04/2026 01:50:00,230.50,228.96,229.69,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.25,0.04,0.34,0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.64,89.76,9.02,83.69,58.11,2.52,16.70,57.92,10.19,78.52,3.73,11.97,43.70,-6.34,7.23,34.34,17.18,83.10,5.85,29.26,49.42,-0.21,12.24,41.30
$PJCIFN2,10/04/2026 01:51:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,10.21,67.26,54.81,3.11,17.22,47.21,11.94,79.38,-0.41,12.54,46.13,-3.97,4.29,36.76,18.14,84.10,6.25,26.25,50.86,0.62,13.03,42.38
$PJCIFN2,10/04/2026 01:52:00,230.63,228.44,229.72,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,91.14,9.60,82.52,56.05,5.46,17.23,52.12,11.33,77.26,-1.59,10.77,44.95,-6.91,4.86,33.79,17.43,83.36,5.61,28.87,50.11,-0.27,12.48,42.39
$PJCIFN2,10/04/2026 01:53:00,230.24,228.96,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.02,90.45,10.22,63.17,54.32,3.10,17.27,44.84,14.33,78.52,0.18,9.59,46.05,-2.79,8.39,35.03,17.51,83.42,5.69,24.46,49.97,0.08,12.68,40.85
$PJCIFN2,10/04/2026 01:54:00,230.75,228.70,229.74,0.11,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.26,91.73,10.21,90.52,56.27,5.45,16.08,49.93,13.12,77.56,2.54,13.13,47.39,-4.57,10.78,35.56,17.87,84.47,6.11,30.17,50.69,0.41,13.08,41.40
$PJCIFN2,10/04/2026 01:55:00,230.37,228.70,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,89.91,8.44,65.46,53.73,2.52,14.31,51.47,10.17,78.65,0.77,10.77,45.02,-5.15,7.23,36.76,16.94,83.87,5.14,23.87,49.93,-0.38,11.71,41.65
$PJCIFN2,10/04/2026 01:56:00,230.50,228.57,229.66,0.10,0.40,0.07,0.38,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,91.94,15.50,87.91,55.43,6.05,17.26,54.95,12.57,77.60,1.36,10.76,47.31,-2.80,8.43,37.22,18.13,85.02,6.59,30.54,50.96,0.93,13.16,43.17
$PJCIFN2,10/04/2026 01:57:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.35,-0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,93.24,10.21,64.24,55.46,3.11,17.27,48.44,10.76,79.70,-1.00,10.73,43.16,-6.34,8.41,32.02,16.83,83.95,5.40,23.89,49.46,-0.77,12.10,40.63
$PJCIFN2,10/04/2026 01:58:00,230.75,228.57,229.67,0.10,0.39,0.07,0.37,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,90.35,15.47,83.50,55.43,6.64,18.44,47.88,10.18,77.89,1.36,11.35,43.13,-2.21,3.11,34.38,17.54,84.49,6.18,30.31,50.14,0.74,12.84,40.40
$PJCIFN2,10/04/2026 01:59:00,230.63,228.83,229.75,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,91.19,10.77,66.01,55.68,4.30,17.24,49.09,14.93,80.97,1.35,11.95,46.15,-1.61,9.62,40.27,18.58,85.15,6.21,25.52,51.08,0.77,13.05,44.79
$PJCIFN2,10/04/2026 02:00:00,230.75,228.70,229.66,0.10,0.41,0.04,0.36,0.24,0.04,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,22.70,94.15,10.21,83.24,54.91,9.03,19.03,51.33,8.42,76.93,-2.18,10.77,46.72,-9.86,10.17,35.58,17.06,84.42,5.25,28.47,49.80,-0.57,12.20,42.67
$PJCIFN2,10/04/2026 02:01:00,230.24,228.70,229.69,0.10,0.45,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.00,103.31,9.63,65.05,54.35,5.47,18.99,52.59,14.90,78.61,3.12,12.54,47.31,-3.97,9.60,37.90,18.72,87.34,6.65,26.21,51.23,1.01,13.63,43.87
$PJCIFN2,10/04/2026 02:02:00,230.63,228.83,229.71,0.11,0.40,0.04,0.36,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.44,91.78,9.03,82.56,53.26,2.52,19.64,48.98,11.96,76.38,2.54,8.99,44.90,-9.85,6.07,32.02,17.30,84.45,5.65,29.07,49.82,-0.51,12.31,41.85
$PJCIFN2,10/04/2026 02:03:00,230.50,228.70,229.62,0.10,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.27,91.63,8.44,68.44,55.56,3.11,15.47,46.86,13.73,81.24,-1.59,9.57,46.72,-4.55,7.24,37.79,17.87,85.23,5.98,25.04,50.85,0.43,12.49,42.09
$PJCIFN2,10/04/2026 02:04:00,230.75,228.57,229.71,0.10,0.40,0.05,0.39,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.89,91.63,12.53,89.53,55.59,4.28,15.53,46.37,12.54,79.79,3.72,12.54,46.56,-5.15,10.77,37.39,18.26,85.52,7.00,32.36,51.15,1.03,13.39,41.79
$PJCIFN2,10/04/2026 02:05:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.60,7.84,64.17,54.26,3.11,16.72,46.89,12.52,79.11,-0.41,9.01,44.90,-3.97,8.42,34.89,16.83,84.20,4.64,23.50,49.30,-0.64,12.03,40.09
$PJCIFN2,10/04/2026 02:06:00,230.37,228.83,229.69,0.11,0.41,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.41,93.83,10.21,83.06,54.17,6.05,16.65,46.12,13.15,81.69,3.13,13.12,45.59,-2.20,7.24,35.60,17.94,85.51,6.49,30.59,50.62,0.72,13.26,41.08
$PJCIFN2,10/04/2026 02:07:00,230.63,228.96,229.71,0.10,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,94.68,9.04,65.53,56.18,3.10,17.22,49.14,13.74,80.47,3.71,11.97,46.61,-2.20,10.79,37.29,17.95,85.17,6.27,25.27,50.84,0.45,13.23,42.01
$PJCIFN2,10/04/2026 02:08:00,230.50,228.57,229.76,0.10,0.41,0.04,0.36,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.59,94.09,10.24,81.97,54.94,3.70,15.50,44.94,15.50,76.29,1.95,11.95,43.13,-5.15,7.24,38.55,17.11,84.38,5.46,29.46,49.89,-0.79,11.94,41.60
$PJCIFN2,10/04/2026 02:09:00,230.37,228.96,229.71,0.10,0.42,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,95.60,11.40,68.95,56.24,3.11,18.43,47.35,14.32,80.42,4.31,12.58,46.74,-3.38,10.77,36.78,18.63,85.25,7.02,25.83,51.55,1.14,13.73,41.18
$PJCIFN2,10/04/2026 02:10:00,230.50,228.70,229.68,0.10,0.39,0.04,0.31,0.23,0.02,0.08,0.22,0.05,0.35,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,89.37,9.60,70.79,53.82,3.70,17.26,51.56,12.55,79.61,0.18,9.60,44.41,-4.56,7.82,37.33,17.20,83.54,5.32,30.45,49.55,-0.29,12.20,41.65
$PJCIFN2,10/04/2026 02:11:00,230.75,228.31,229.73,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.45,10.19,64.94,53.76,6.65,18.95,49.14,11.34,79.88,1.36,10.77,44.90,-3.38,6.66,34.91,18.34,84.04,5.96,25.55,50.15,0.48,12.71,41.26
$PJCIFN2,10/04/2026 02:12:00,230.63,228.70,229.71,0.10,0.40,0.04,0.38,0.26,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.99,91.58,10.20,86.63,60.24,4.86,16.11,54.30,13.72,78.06,2.54,12.58,44.31,-2.20,9.01,34.32,18.63,84.50,6.78,30.82,51.40,1.26,13.34,43.45
$PJCIFN2,10/04/2026 02:13:00,230.37,228.70,229.72,0.10,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.79,98.76,8.46,69.57,54.35,3.11,15.47,48.52,10.80,78.74,0.77,9.60,45.02,-3.38,9.57,36.74,17.62,84.70,5.63,24.54,49.87,0.04,12.36,42.93
$PJCIFN2,10/04/2026 02:14:00,231.01,228.96,229.71,0.10,0.38,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.73,88.04,13.17,84.87,54.35,4.87,15.52,47.43,11.37,77.84,1.95,11.36,46.64,-4.56,10.18,36.74,17.37,82.84,6.16,29.80,50.22,0.07,12.48,40.65
$PJCIFN2,10/04/2026 02:15:00,230.37,228.96,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.91,10.21,67.22,55.56,4.88,18.49,46.78,14.31,80.42,0.77,9.61,43.84,-3.97,7.81,37.37,18.19,84.10,6.53,26.09,50.73,0.77,13.15,42.14
$PJCIFN2,10/04/2026 02:16:00,230.63,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.73,89.27,9.63,81.93,53.08,3.11,15.45,50.49,12.56,76.88,-1.00,10.80,46.69,-5.13,8.41,37.90,16.60,82.40,5.03,28.89,49.86,-0.47,11.78,42.69
$PJCIFN2,10/04/2026 02:17:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.65,10.22,64.98,55.06,4.88,16.66,47.32,16.09,78.34,4.89,13.72,46.77,-2.20,10.75,35.42,18.60,83.91,6.91,25.64,51.19,1.10,13.55,42.08
$PJCIFN2,10/04/2026 02:18:00,230.37,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,87.65,9.62,87.76,53.88,1.93,15.49,48.95,14.34,78.70,1.95,10.19,46.20,-3.38,8.40,33.22,17.17,81.84,5.37,28.34,49.52,-0.63,12.02,40.95
$PJCIFN2,10/04/2026 02:19:00,230.37,228.70,229.82,0.10,0.39,0.04,0.36,0.24,0.04,0.08,0.21,0.06,0.32,-0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.99,88.68,10.20,81.25,54.41,9.62,18.47,49.14,14.31,74.65,-1.59,6.64,44.23,-2.79,5.48,37.37,18.18,82.76,6.01,28.66,50.16,0.73,12.93,41.72
$PJCIFN2,10/04/2026 02:20:00,230.37,228.70,229.75,0.09,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.35,88.38,11.97,88.25,55.56,4.88,16.11,49.09,14.93,76.51,0.18,13.13,46.72,-3.37,9.59,34.42,18.42,82.74,6.49,27.46,50.97,0.90,13.09,41.93
$PJCIFN2,10/04/2026 02:21:00,230.50,228.44,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,88.78,9.05,80.80,53.91,3.11,16.05,49.59,11.37,78.02,1.36,11.97,47.23,-2.79,7.24,36.82,17.07,81.82,5.06,27.67,49.65,-0.37,11.74,41.75
$PJCIFN2,10/04/2026 02:22:00,230.50,229.08,229.75,0.11,0.41,0.05,0.29,0.26,0.03,0.08,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.17,93.88,11.96,67.26,60.34,6.08,17.83,47.48,16.07,76.97,3.72,12.53,46.72,-1.61,11.36,35.56,18.50,83.05,6.86,26.79,51.19,0.99,13.78,41.03
$PJCIFN2,10/04/2026 02:23:00,230.63,228.44,229.77,0.12,0.39,0.05,0.32,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.34,88.73,10.76,73.49,53.85,3.70,17.26,49.70,6.64,76.97,1.95,11.38,44.95,-3.38,9.01,37.92,17.70,81.97,5.94,27.79,49.42,0.15,12.64,43.06
$PJCIFN2,10/04/2026 02:24:00,231.01,228.83,229.79,0.11,0.38,0.04,0.29,0.23,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,24.51,87.55,10.20,66.12,53.61,5.48,19.06,51.27,12.57,78.02,-1.00,11.94,45.51,-5.73,7.22,36.68,18.20,82.07,5.71,26.36,49.89,0.06,12.79,43.90
$PJCIFN2,10/04/2026 02:25:00,231.01,228.96,229.80,0.14,0.48,0.06,0.39,0.24,0.02,0.08,0.23,0.06,0.34,-0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.63,109.91,13.17,88.99,55.65,4.29,17.85,53.95,13.74,78.19,-2.77,13.16,43.08,-5.15,1.93,34.95,19.07,84.88,6.58,29.36,50.75,1.10,13.12,44.47
$PJCIFN2,10/04/2026 02:26:00,230.63,228.83,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,90.55,12.00,64.87,54.29,6.05,14.91,50.29,14.30,76.88,0.18,12.54,43.18,-3.96,3.70,32.61,17.36,81.68,5.53,25.72,49.91,-0.08,12.13,39.53
$PJCIFN2,10/04/2026 02:27:00,230.24,228.83,229.71,0.10,0.38,0.04,0.34,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,88.04,10.21,77.18,54.29,4.88,14.93,51.00,11.96,76.38,0.76,11.36,45.56,-3.97,6.06,36.15,17.33,82.05,5.87,28.17,49.96,0.20,12.65,41.33
$PJCIFN2,10/04/2026 02:28:00,230.88,229.08,229.76,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.53,90.40,11.37,63.76,56.58,3.11,17.86,47.96,14.35,75.11,-0.41,11.36,43.18,-5.74,7.81,35.60,17.90,82.39,5.90,26.47,50.32,0.20,12.69,42.17
$PJCIFN2,10/04/2026 02:29:00,230.50,229.08,229.74,0.10,0.39,0.05,0.33,0.23,0.01,0.07,0.19,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,89.81,11.41,75.50,53.88,1.34,16.10,44.47,10.77,76.42,-0.41,10.76,46.08,-5.75,8.99,36.15,16.92,81.78,5.22,27.04,49.76,-0.67,12.00,40.27
$PJCIFN2,10/04/2026 02:30:00,230.75,228.70,229.74,0.10,0.39,0.04,0.38,0.25,0.03,0.10,0.22,0.05,0.34,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.68,89.91,10.20,87.86,56.64,6.64,23.79,49.62,11.37,79.33,3.72,14.31,47.33,-5.73,8.45,39.53,18.45,83.59,7.01,28.34,51.38,1.21,13.82,43.78
$PJCIFN2,10/04/2026 02:31:00,230.50,228.83,229.76,0.10,0.39,0.04,0.38,0.25,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.09,88.78,9.03,86.54,57.98,7.83,20.16,48.39,13.74,77.52,2.54,11.97,45.61,-3.97,9.01,38.51,18.73,82.97,6.74,28.62,50.92,1.18,13.61,42.77
$PJCIFN2,10/04/2026 02:32:00,230.63,228.83,229.74,0.12,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.73,89.62,8.43,67.41,56.05,5.47,16.10,49.06,10.77,77.34,-0.41,10.79,45.61,-1.61,10.76,36.21,18.21,83.07,5.99,27.61,50.46,0.97,13.25,41.13
$PJCIFN2,10/04/2026 02:33:00,230.50,228.70,229.71,0.10,0.39,0.04,0.30,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,89.12,8.45,68.11,53.64,4.87,17.28,51.33,14.92,75.45,1.95,10.17,45.56,-3.97,5.47,36.76,17.20,81.73,5.27,26.72,49.87,-0.52,12.14,41.94
$PJCIFN2,10/04/2026 02:34:00,230.50,228.83,229.74,0.09,0.39,0.05,0.31,0.24,0.02,0.08,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.35,12.55,70.91,54.88,5.46,17.30,46.63,15.51,79.70,1.95,13.73,47.87,-3.38,6.66,37.90,18.52,83.02,6.87,27.18,50.90,0.73,13.38,41.27
$PJCIFN2,10/04/2026 02:35:00,230.63,228.70,229.71,0.09,0.38,0.06,0.34,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.19,13.17,77.81,54.44,3.11,16.62,49.14,11.35,73.93,3.12,10.21,44.92,-2.19,6.65,36.76,17.27,82.46,6.17,27.34,49.89,0.15,12.82,41.99
$PJCIFN2,10/04/2026 02:36:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,23.30,88.33,8.45,86.05,53.58,3.10,15.52,49.70,14.36,75.07,1.95,11.95,45.54,-3.97,8.42,39.09,17.61,82.21,5.39,26.96,49.98,0.02,12.45,44.34
$PJCIFN2,10/04/2026 02:37:00,230.24,228.96,229.75,0.11,0.43,0.05,0.37,0.24,0.02,0.08,0.22,0.07,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,99.83,10.81,84.82,54.94,5.45,18.46,50.77,15.50,76.34,4.89,11.38,45.49,-3.97,10.76,37.29,18.97,84.69,6.72,28.74,51.17,0.97,13.47,41.93
$PJCIFN2,10/04/2026 02:38:00,230.50,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.82,89.71,10.79,64.90,53.76,5.47,16.10,48.02,14.31,77.34,1.35,12.56,43.70,-5.14,7.82,37.92,17.82,82.49,5.80,26.65,50.00,-0.04,12.48,42.82
$PJCIFN2,10/04/2026 02:39:00,230.37,228.96,229.72,0.10,0.41,0.05,0.32,0.24,0.02,0.07,0.22,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,94.09,12.53,72.68,56.30,4.88,16.68,50.21,11.95,74.10,0.18,11.96,46.56,-3.37,5.46,37.43,17.73,82.90,6.13,28.11,50.16,0.18,12.81,41.78
$PJCIFN2,10/04/2026 02:40:00,230.37,228.70,229.69,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.87,11.98,77.90,55.50,3.70,16.10,51.94,13.16,77.56,1.95,11.95,45.59,-3.98,9.57,37.92,17.42,82.87,6.04,27.54,49.85,0.13,12.94,42.81
$PJCIFN2,10/04/2026 02:41:00,230.63,228.83,229.73,0.10,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,88.88,7.85,89.73,54.32,1.93,14.37,50.91,13.14,78.11,-0.41,11.38,46.02,-6.33,9.01,36.80,17.54,82.37,5.21,27.80,49.79,-0.41,12.00,41.76
$PJCIFN2,10/04/2026 02:42:00,230.50,228.44,229.76,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.18,90.99,10.81,67.37,57.98,4.30,17.27,47.37,14.34,78.74,1.95,12.56,45.61,-4.57,9.60,36.66,18.26,83.73,6.81,27.06,51.01,0.78,13.37,41.29
$PJCIFN2,10/04/2026 02:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.47,8.46,78.44,54.85,4.30,17.26,49.14,13.16,78.06,1.95,9.60,46.13,-3.97,9.01,37.87,16.88,82.91,5.38,28.11,49.39,-0.15,12.40,42.17
$PJCIFN2,10/04/2026 02:44:00,230.50,228.96,229.76,0.11,0.40,0.05,0.30,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,25.03,91.09,11.40,68.44,55.40,6.64,17.91,49.14,7.25,76.80,1.36,13.72,45.00,-3.97,7.24,36.13,18.09,84.20,6.70,27.72,50.52,1.21,13.48,42.93
$PJCIFN2,10/04/2026 02:45:00,230.24,228.96,229.66,0.10,0.40,0.05,0.33,0.24,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.00,91.19,12.57,75.54,55.37,4.28,14.85,50.80,10.18,75.83,1.94,10.77,43.82,-4.54,5.46,35.58,17.29,83.82,5.50,27.48,49.89,0.02,12.06,41.47
$PJCIFN2,10/04/2026 02:46:00,230.37,228.83,229.68,0.09,0.40,0.05,0.38,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,91.04,11.97,86.05,52.64,1.93,17.85,50.29,9.61,77.93,1.94,11.36,45.51,-4.56,8.40,36.13,17.00,83.56,5.43,26.99,49.70,-0.27,11.92,41.92
$PJCIFN2,10/04/2026 02:47:00,230.63,228.57,229.73,0.10,0.40,0.06,0.36,0.25,0.02,0.08,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.85,92.65,13.13,83.29,57.04,4.29,19.03,50.88,14.86,75.83,-0.41,11.35,46.69,-3.97,7.84,36.13,18.69,85.26,6.68,31.88,51.15,0.92,13.82,42.48
$PJCIFN2,10/04/2026 02:48:00,230.37,228.44,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.58,90.01,8.45,66.01,54.23,4.29,17.24,49.76,14.26,79.33,1.36,9.59,44.95,-4.56,8.42,36.68,17.39,83.98,5.37,25.73,49.65,-0.30,12.46,41.59
$PJCIFN2,10/04/2026 02:49:00,230.37,228.83,229.69,0.10,0.44,0.05,0.30,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,23.26,101.71,11.38,68.59,55.03,7.24,19.61,47.35,13.15,77.97,1.95,11.38,46.74,-5.15,7.25,37.26,17.83,86.26,6.00,28.74,50.74,0.12,12.97,43.19
$PJCIFN2,10/04/2026 02:50:00,230.24,228.70,229.72,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.82,92.12,10.81,66.59,56.08,6.65,18.48,48.39,14.93,78.56,3.12,11.36,45.44,-1.61,10.77,35.60,18.54,85.74,6.67,27.33,51.40,1.12,13.48,43.36
$PJCIFN2,10/04/2026 02:51:00,230.37,228.83,229.66,0.09,0.41,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.35,-0.00,0.03,0.19,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,94.15,10.77,85.36,53.02,3.11,17.79,46.70,14.29,79.97,-1.00,7.84,44.43,-11.59,7.83,33.83,17.20,84.40,5.37,27.52,49.31,-0.81,12.05,41.48
$PJCIFN2,10/04/2026 02:52:00,231.01,228.70,229.63,0.11,0.41,0.08,0.28,0.24,0.04,0.08,0.20,0.05,0.34,0.00,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,93.88,18.47,64.42,55.53,8.41,17.85,46.73,11.34,79.20,0.18,6.66,44.36,-7.52,4.29,34.97,17.57,85.13,5.93,25.88,50.20,0.05,12.64,41.08
$PJCIFN2,10/04/2026 02:53:00,230.75,228.96,229.68,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.96,91.48,8.46,83.74,54.88,5.46,18.46,49.11,13.13,78.06,0.18,11.36,46.13,-5.16,7.26,37.79,18.19,85.18,5.76,28.48,50.65,0.49,13.02,42.41
$PJCIFN2,10/04/2026 02:54:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,92.60,9.03,65.42,55.03,3.11,14.89,53.83,10.77,80.38,1.95,11.97,47.25,-3.96,8.43,35.54,17.10,84.67,5.69,27.12,50.53,-0.09,12.49,39.68
$PJCIFN2,10/04/2026 02:55:00,230.37,228.96,229.67,0.11,0.41,0.07,0.30,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.62,94.15,16.07,68.00,57.49,4.87,18.44,50.97,11.35,76.88,1.95,11.93,46.00,-3.97,7.22,32.11,18.19,85.48,6.60,28.64,51.14,0.67,13.49,43.34
$PJCIFN2,10/04/2026 02:56:00,230.50,228.83,229.67,0.08,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.35,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.42,9.62,83.20,54.50,6.06,17.29,49.09,11.37,79.92,-0.41,11.36,42.61,-5.15,8.40,35.58,16.64,84.34,5.05,25.91,49.76,-0.34,12.10,41.45
$PJCIFN2,10/04/2026 02:57:00,230.50,228.70,229.75,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,90.55,9.05,90.01,54.38,1.93,14.34,47.85,15.48,77.65,-0.41,11.94,42.47,-6.92,9.03,35.56,17.46,83.88,5.16,28.27,49.76,-0.41,12.26,40.89
$PJCIFN2,10/04/2026 02:58:00,230.37,228.83,229.67,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.41,91.32,10.79,68.51,55.03,2.52,15.50,53.77,13.73,78.15,3.13,8.99,47.87,-8.09,9.61,37.37,17.92,85.09,6.42,26.67,50.83,0.41,12.80,42.89
$PJCIFN2,10/04/2026 02:59:00,230.75,228.83,229.72,0.11,0.39,0.07,0.37,0.25,0.03,0.11,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,90.40,15.53,84.28,58.34,6.65,24.27,50.21,13.71,78.52,1.94,7.83,45.61,-2.79,3.11,32.08,18.41,84.64,6.62,29.00,50.97,0.98,13.29,42.02
$PJCIFN2,10/04/2026 03:00:00,230.37,228.44,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.00,91.73,10.21,64.39,55.03,3.11,16.66,50.43,13.09,77.43,1.36,11.96,45.56,-3.38,7.81,35.56,17.26,83.44,5.52,25.68,49.54,-0.22,12.10,39.96
$PJCIFN2,10/04/2026 03:01:00,230.75,228.83,229.72,0.10,0.44,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,101.77,8.45,85.41,56.05,3.11,20.27,47.35,13.74,78.06,2.54,10.79,46.66,-3.38,8.43,33.66,18.28,85.64,6.27,28.99,50.72,0.42,13.27,42.57
$PJCIFN2,10/04/2026 03:02:00,230.88,228.18,229.72,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.00,91.09,13.75,66.82,56.18,3.70,16.06,51.36,10.78,79.92,0.77,12.54,46.02,-4.56,10.20,38.51,18.58,84.59,6.80,27.75,51.02,0.81,13.41,42.82
$PJCIFN2,10/04/2026 03:03:00,231.01,228.83,229.73,0.11,0.38,0.04,0.37,0.26,0.03,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.64,88.29,10.21,83.60,59.72,7.27,14.89,47.75,13.11,75.91,-5.72,10.76,43.79,-3.97,4.28,34.34,17.52,83.01,5.43,27.46,49.74,-0.32,11.58,40.84
$PJCIFN2,10/04/2026 03:04:00,230.50,228.83,229.71,0.11,0.39,0.08,0.36,0.25,0.03,0.12,0.21,0.06,0.32,-0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.17,89.32,17.30,81.25,57.85,6.03,27.30,49.20,14.29,72.79,-2.19,12.57,46.15,-6.33,6.64,32.56,18.43,83.57,6.64,29.14,51.16,0.84,13.84,42.68
$PJCIFN2,10/04/2026 03:05:00,230.50,228.31,229.72,0.10,0.40,0.09,0.33,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,92.17,20.31,76.68,56.08,4.88,20.85,49.20,8.39,78.74,2.54,11.97,45.00,-3.97,10.77,35.01,18.01,83.61,6.15,28.48,50.53,0.52,13.20,40.99
$PJCIFN2,10/04/2026 03:06:00,230.50,228.57,229.70,0.10,0.39,0.04,0.34,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,88.88,10.22,79.21,53.67,1.93,19.63,50.26,13.10,78.11,2.54,9.59,46.13,-4.55,8.44,30.25,17.14,82.12,5.80,27.05,49.88,-0.38,11.95,40.08
$PJCIFN2,10/04/2026 03:07:00,230.75,228.44,229.78,0.10,0.39,0.04,0.37,0.25,0.03,0.10,0.24,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,89.86,10.21,85.51,57.82,6.06,21.98,56.12,13.15,77.26,0.77,10.77,44.41,-5.14,10.16,37.31,18.59,83.50,6.85,28.91,51.59,1.12,13.52,42.37
$PJCIFN2,10/04/2026 03:08:00,230.63,228.44,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.23,0.04,0.33,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,89.66,9.62,64.76,55.56,6.06,17.33,53.18,10.16,75.20,0.77,6.06,44.95,-5.73,7.85,36.13,17.11,81.58,5.10,25.34,49.70,-0.78,11.99,41.65
$PJCIFN2,10/04/2026 03:09:00,230.37,228.70,229.69,0.09,0.40,0.06,0.35,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,91.37,14.34,80.62,56.21,4.29,16.70,45.65,13.70,75.53,1.36,13.13,45.64,-5.74,10.14,36.19,17.83,82.91,6.42,28.44,50.62,0.55,13.33,41.46
$PJCIFN2,10/04/2026 03:10:00,230.50,228.06,229.77,0.10,0.41,0.06,0.29,0.26,0.03,0.07,0.22,0.04,0.33,-0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.24,93.40,13.19,65.75,59.55,6.06,15.54,50.32,10.14,75.62,-2.18,14.35,46.74,-3.38,4.29,31.45,18.21,83.08,6.94,27.47,51.48,0.87,12.86,43.65
$PJCIFN2,10/04/2026 03:11:00,231.27,228.57,229.78,0.12,0.38,0.07,0.34,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,28.69,88.39,16.76,79.30,55.56,2.53,19.02,49.17,11.96,71.61,0.18,10.82,43.75,-7.55,5.48,33.73,17.99,81.69,5.67,28.18,49.70,-0.30,12.45,42.81
$PJCIFN2,10/04/2026 03:12:00,230.24,228.18,229.73,0.11,0.43,0.08,0.37,0.25,0.03,0.09,0.23,0.04,0.32,0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,25.59,99.52,17.89,84.42,58.54,6.65,20.13,52.56,8.97,74.52,3.72,8.43,41.32,-5.15,6.63,35.03,18.61,83.20,6.86,34.02,50.85,0.94,13.39,41.45
$PJCIFN2,10/04/2026 03:13:00,231.01,228.31,229.70,0.11,0.43,0.05,0.38,0.25,0.04,0.10,0.22,0.05,0.34,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,98.49,10.80,87.22,56.67,9.61,22.00,49.81,11.32,78.02,-0.41,11.38,44.33,-6.33,4.90,33.31,17.89,83.79,6.21,29.60,50.24,0.31,12.64,41.86
$PJCIFN2,10/04/2026 03:14:00,230.50,228.44,229.72,0.10,0.38,0.04,0.28,0.24,0.05,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.68,87.50,9.62,64.90,54.97,12.51,19.61,49.68,11.36,76.12,-2.18,9.57,40.30,-5.74,5.48,29.67,17.58,81.63,5.20,25.60,49.49,-0.15,12.00,41.63
$PJCIFN2,10/04/2026 03:15:00,230.75,228.31,229.72,0.12,0.41,0.05,0.37,0.25,0.02,0.10,0.21,0.05,0.31,-0.00,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,94.04,11.98,84.92,56.67,4.28,22.43,48.47,12.53,70.90,-0.41,8.44,43.13,-7.50,9.02,32.04,18.61,82.65,6.69,28.95,51.23,0.76,13.95,42.06
$PJCIFN2,10/04/2026 03:16:00,231.14,228.44,229.75,0.11,0.38,0.06,0.32,0.26,0.04,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,87.01,13.75,73.94,60.37,9.00,15.49,50.26,8.40,73.47,1.36,12.54,43.77,-5.15,1.93,34.42,17.03,81.08,5.39,25.84,49.27,-0.44,11.45,39.65
$PJCIFN2,10/04/2026 03:17:00,230.63,228.96,229.81,0.11,0.40,0.04,0.36,0.24,0.03,0.11,0.20,0.04,0.32,-0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.65,92.22,10.24,82.16,55.06,6.05,24.34,46.81,9.02,74.52,-0.41,10.79,44.33,-4.56,5.48,32.65,18.13,82.24,5.92,27.90,50.18,0.16,12.52,41.59
$PJCIFN2,10/04/2026 03:18:00,230.50,228.70,229.78,0.10,0.39,0.07,0.32,0.24,0.02,0.08,0.21,0.07,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.66,89.37,16.72,72.98,56.12,4.88,17.85,47.96,15.50,75.16,-1.00,9.00,43.75,-4.55,7.81,37.33,18.69,82.87,6.83,27.66,51.02,1.00,13.29,42.97
$PJCIFN2,10/04/2026 03:19:00,230.50,228.70,229.70,0.10,0.39,0.05,0.35,0.25,0.03,0.11,0.23,0.05,0.32,0.01,0.03,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.68,88.63,10.80,79.57,56.80,6.65,24.91,53.21,11.37,73.14,3.12,7.80,44.38,-3.97,7.79,30.86,17.28,81.81,5.67,27.72,50.19,0.05,12.48,42.15
$PJCIFN2,10/04/2026 03:20:00,230.75,228.70,229.69,0.10,0.39,0.07,0.29,0.23,0.03,0.07,0.20,0.05,0.33,-0.00,0.05,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,90.55,15.50,66.12,53.70,6.06,15.50,46.76,11.36,76.38,-1.00,12.54,41.46,-8.70,4.88,36.17,17.15,81.79,5.57,25.85,49.96,-0.11,12.20,42.28
$PJCIFN2,10/04/2026 03:21:00,230.50,228.96,229.74,0.10,0.39,0.04,0.33,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,90.01,9.60,76.72,55.06,6.64,17.26,51.33,11.39,78.11,0.18,12.55,44.28,-3.38,9.01,36.13,18.30,82.70,6.12,28.95,50.57,0.52,13.24,41.56
$PJCIFN2,10/04/2026 03:22:00,231.01,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.03,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,87.65,7.27,65.49,53.20,6.64,14.94,46.14,12.52,76.38,0.18,11.43,46.13,-3.96,9.00,35.56,17.26,81.92,5.36,25.41,49.80,-0.04,12.17,40.76
$PJCIFN2,10/04/2026 03:23:00,231.14,229.08,229.77,0.12,0.39,0.05,0.38,0.24,0.01,0.11,0.23,0.04,0.33,-0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.49,90.65,12.00,86.09,55.56,3.11,24.93,52.65,9.60,77.01,-1.59,11.95,46.72,-3.97,10.74,37.94,18.44,83.06,6.42,28.49,51.05,0.69,13.54,43.90
$PJCIFN2,10/04/2026 03:24:00,230.63,228.83,229.75,0.09,0.39,0.07,0.31,0.25,0.02,0.09,0.19,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,89.76,15.52,71.34,58.50,5.47,19.65,44.37,12.57,75.07,0.18,11.38,41.98,-5.14,6.64,31.93,17.22,81.49,5.45,25.72,49.50,-0.66,11.88,38.14
$PJCIFN2,10/04/2026 03:25:00,230.50,228.96,229.68,0.11,0.45,0.06,0.36,0.24,0.03,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.00,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,24.96,102.59,14.90,83.15,54.56,7.81,18.46,45.01,11.96,71.53,3.13,12.56,46.74,-1.02,8.43,28.50,18.26,84.49,7.15,28.30,51.03,1.41,13.78,40.00
$PJCIFN2,10/04/2026 03:26:00,230.63,228.70,229.76,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,91.14,12.02,64.87,55.62,4.30,17.85,45.65,10.78,78.28,0.18,10.77,44.95,-5.14,6.66,36.15,17.32,81.96,5.48,26.52,49.50,-0.03,12.38,40.86
$PJCIFN2,10/04/2026 03:27:00,230.88,228.83,229.71,0.10,0.42,0.06,0.36,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.31,96.35,13.17,83.10,57.33,3.68,15.52,47.99,11.39,78.19,1.36,8.42,44.92,-2.20,7.80,33.77,17.95,82.57,6.04,28.38,50.33,0.47,12.36,41.83
$PJCIFN2,10/04/2026 03:28:00,230.75,228.70,229.81,0.11,0.40,0.07,0.30,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.67,91.78,16.13,67.81,55.71,7.81,19.68,47.96,14.92,77.39,-2.18,12.53,43.79,-3.97,8.97,36.68,18.67,83.36,6.63,27.32,51.18,1.12,13.25,43.03
$PJCIFN2,10/04/2026 03:29:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.21,7.84,84.23,53.23,3.11,16.67,51.50,13.16,77.97,-0.41,11.94,44.41,-5.74,9.01,37.92,16.72,81.76,4.84,27.27,48.97,-0.82,12.03,42.39
$PJCIFN2,10/04/2026 03:30:00,230.37,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,23.85,88.53,13.17,66.08,54.91,7.23,17.89,47.29,13.13,77.39,1.36,10.77,44.36,-2.20,6.64,32.63,17.68,82.68,5.71,25.91,49.89,0.34,12.72,39.63
$PJCIFN2,10/04/2026 03:31:00,230.63,228.83,229.74,0.11,0.39,0.09,0.31,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.65,88.63,21.50,71.42,55.71,6.05,15.50,52.21,14.33,80.42,2.54,7.26,45.10,-2.20,9.02,36.74,18.55,83.69,6.66,29.18,50.78,0.71,13.10,42.83
$PJCIFN2,10/04/2026 03:32:00,230.75,228.44,229.70,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,89.86,9.02,74.99,54.47,4.87,16.68,46.22,12.50,74.56,1.95,13.16,46.15,-4.57,7.24,36.15,16.80,82.43,5.27,26.43,49.61,-0.50,12.06,39.92
$PJCIFN2,10/04/2026 03:33:00,230.63,228.70,229.77,0.10,0.40,0.05,0.41,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.81,90.84,10.82,94.92,56.21,7.25,17.89,51.53,11.97,78.78,0.18,9.61,41.44,-3.37,8.99,37.43,18.37,84.33,6.81,30.60,51.21,1.36,13.59,42.77
$PJCIFN2,10/04/2026 03:34:00,230.37,228.83,229.69,0.10,0.40,0.07,0.40,0.24,0.03,0.08,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.15,0.21,0.00,0.05,0.18,22.66,91.58,15.51,90.85,54.26,6.05,17.26,46.06,12.56,79.83,0.18,11.94,45.46,-2.78,7.83,34.25,17.13,83.67,5.34,33.63,49.27,0.25,12.59,40.32
$PJCIFN2,10/04/2026 03:35:00,230.88,228.70,229.70,0.10,0.41,0.05,0.37,0.25,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.90,93.88,11.99,83.60,56.80,3.70,16.67,50.10,11.35,77.05,0.77,8.42,45.51,-3.97,7.81,37.33,17.35,83.53,5.67,27.84,49.79,0.21,12.35,41.87
$PJCIFN2,10/04/2026 03:36:00,230.50,228.70,229.78,0.10,0.39,0.04,0.30,0.24,0.03,0.09,0.23,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.11,89.91,10.21,69.14,56.21,6.03,21.32,52.74,11.34,80.97,-0.41,8.42,45.00,-3.38,9.02,36.76,18.12,84.80,6.03,26.80,50.50,0.49,13.09,43.51
$PJCIFN2,10/04/2026 03:37:00,231.14,228.31,229.72,0.10,0.44,0.05,0.32,0.25,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.33,100.87,10.80,74.49,58.57,3.69,16.08,54.36,12.49,79.33,2.53,11.97,43.18,-5.15,7.25,32.61,17.07,85.04,5.50,27.95,49.85,-0.35,12.13,39.62
$PJCIFN2,10/04/2026 03:38:00,230.50,228.96,229.74,0.10,0.42,0.06,0.30,0.24,0.03,0.09,0.22,0.06,0.33,-0.00,0.06,0.19,-0.01,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,97.64,14.35,67.81,54.41,6.67,20.21,49.76,14.34,75.49,-0.41,13.15,44.43,-3.38,0.75,35.60,18.32,84.90,6.57,27.78,50.57,1.01,13.28,42.99
$PJCIFN2,10/04/2026 03:39:00,231.65,228.70,229.72,0.16,0.39,0.04,0.37,0.25,0.04,0.09,0.23,0.05,0.33,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.19,37.07,90.45,9.62,84.28,56.70,8.41,20.14,52.18,10.77,75.24,-2.78,11.36,43.79,-9.28,4.89,35.50,18.06,84.38,5.65,28.03,49.88,-0.28,12.66,43.52
$PJCIFN2,10/04/2026 03:40:00,230.37,228.57,229.70,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.35,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,23.23,92.27,10.80,65.90,54.38,4.27,16.68,51.21,11.94,80.38,-2.18,11.38,42.61,-6.34,4.89,35.56,17.56,84.72,5.54,25.86,49.79,-0.36,11.92,42.87
$PJCIFN2,10/04/2026 03:41:00,230.63,228.83,229.71,0.10,0.40,0.08,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.28,91.73,17.31,81.97,54.91,6.06,19.05,50.88,14.29,77.47,0.77,10.20,47.15,-2.20,7.21,36.09,18.52,85.55,7.04,28.79,51.15,1.50,13.42,42.70
$PJCIFN2,10/04/2026 03:42:00,230.75,228.96,229.71,0.12,0.41,0.05,0.32,0.24,0.03,0.07,0.21,0.06,0.33,-0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.44,95.22,11.41,73.73,54.88,7.82,16.11,49.14,13.13,77.01,-4.53,11.97,42.61,-8.70,2.52,34.44,17.33,83.81,4.88,26.84,49.21,-0.31,12.08,40.88
$PJCIFN2,10/04/2026 03:43:00,230.63,228.70,229.69,0.09,0.41,0.04,0.35,0.27,0.03,0.08,0.21,0.05,0.34,-0.01,0.04,0.16,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.91,94.58,9.02,80.62,62.01,6.07,17.25,49.11,11.37,78.61,-2.76,9.59,37.88,-5.74,6.06,37.92,16.79,84.62,5.03,27.20,49.37,-0.22,11.92,43.71
$PJCIFN2,10/04/2026 03:44:00,230.50,228.31,229.65,0.10,0.43,0.05,0.29,0.25,0.03,0.09,0.21,0.03,0.34,-0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.05,99.08,11.99,65.97,57.36,6.03,20.19,48.61,7.80,78.11,-0.41,10.17,45.00,-3.37,6.08,38.38,17.34,84.81,5.89,27.35,50.61,0.22,12.45,43.42
$PJCIFN2,10/04/2026 03:45:00,230.88,229.08,229.74,0.12,0.44,0.09,0.35,0.26,0.04,0.08,0.23,0.03,0.34,-0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.46,101.83,20.34,80.75,60.34,8.41,19.00,53.80,7.83,77.97,-2.77,8.42,44.95,-8.07,5.47,33.33,18.49,85.82,6.45,28.96,51.66,1.01,13.05,43.06
$PJCIFN2,10/04/2026 03:46:00,230.75,228.31,229.69,0.09,0.42,0.06,0.31,0.24,0.02,0.11,0.20,0.05,0.34,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,97.42,13.17,71.46,56.12,4.28,26.05,46.81,11.32,78.15,-2.76,10.19,42.00,-7.51,7.81,34.40,16.99,84.57,5.46,25.81,50.27,-0.51,12.10,41.50
$PJCIFN2,10/04/2026 03:47:00,230.63,228.57,229.72,0.10,0.40,0.07,0.30,0.24,0.01,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,91.29,16.10,69.18,55.65,3.11,19.02,47.27,7.23,78.70,-1.00,10.17,43.77,-3.38,9.61,35.50,17.48,84.49,6.21,28.82,50.35,0.47,13.37,40.38
$PJCIFN2,10/04/2026 03:48:00,230.50,228.83,229.74,0.11,0.41,0.05,0.29,0.25,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.54,93.83,11.94,66.12,57.45,7.24,19.59,48.66,16.12,78.83,1.36,11.95,43.23,-2.79,9.59,39.18,18.78,85.32,6.63,26.97,51.55,1.08,13.34,43.24
$PJCIFN2,10/04/2026 03:49:00,230.75,228.70,229.81,0.10,0.44,0.06,0.35,0.23,0.04,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.59,100.48,13.15,79.75,53.91,9.59,19.64,47.96,13.16,76.46,3.13,10.18,40.82,-7.51,7.26,29.73,17.15,84.64,5.63,26.87,49.15,-0.71,12.08,40.45
$PJCIFN2,10/04/2026 03:50:00,230.63,228.57,229.67,0.09,0.39,0.06,0.30,0.25,0.02,0.11,0.21,0.04,0.33,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,90.15,14.35,68.55,56.83,4.29,24.84,47.24,8.99,75.79,-3.35,13.12,43.77,-5.15,8.38,34.42,17.71,84.37,5.96,25.84,51.04,0.54,13.69,40.03
$PJCIFN2,10/04/2026 03:51:00,230.75,228.70,229.83,0.11,0.40,0.04,0.37,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.26,92.86,10.21,84.33,54.88,6.06,17.27,47.99,14.90,78.65,2.53,11.98,43.82,-3.38,7.84,34.25,17.85,83.54,5.83,28.64,50.02,0.25,12.52,40.48
$PJCIFN2,10/04/2026 03:52:00,230.50,228.96,229.84,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.01,89.91,10.79,65.05,54.97,3.69,16.12,50.91,12.58,78.78,-1.59,11.95,45.02,-5.16,7.83,35.64,17.29,82.50,5.03,25.08,49.73,-0.74,11.77,42.63
$PJCIFN2,10/04/2026 03:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.21,0.04,0.34,-0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,90.50,10.22,67.48,56.77,4.30,14.34,48.36,10.17,78.56,-0.41,7.24,45.61,-6.33,7.24,35.64,17.13,82.65,5.35,27.00,49.51,-0.49,11.68,41.47
$PJCIFN2,10/04/2026 03:54:00,230.63,228.57,229.77,0.11,0.41,0.05,0.29,0.25,0.03,0.10,0.20,0.04,0.33,-0.01,0.05,0.21,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.55,93.99,12.58,65.46,57.33,7.83,22.57,44.96,8.99,76.55,-2.18,11.39,47.65,-4.56,7.24,33.26,18.34,83.63,6.42,27.05,51.21,1.34,13.60,40.26
$PJCIFN2,10/04/2026 03:55:00,231.01,228.18,229.78,0.11,0.41,0.04,0.35,0.25,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.65,94.58,9.60,80.34,58.41,4.87,21.99,47.35,14.31,76.42,-4.55,10.78,36.70,-3.38,5.48,32.02,18.10,83.05,5.77,29.09,50.23,0.47,12.77,39.79
$PJCIFN2,10/04/2026 03:56:00,230.75,228.96,229.75,0.10,0.39,0.04,0.31,0.26,0.05,0.06,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,88.68,9.03,70.28,60.27,10.80,14.88,46.30,11.96,77.56,-1.59,10.18,43.72,-3.38,3.12,33.77,17.08,82.17,5.15,26.13,49.99,-0.12,12.03,40.54
$PJCIFN2,10/04/2026 03:57:00,230.50,228.96,229.74,0.10,0.40,0.05,0.37,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,91.04,11.98,84.92,54.26,6.04,18.41,46.32,11.37,79.74,1.94,8.99,41.41,-3.97,6.05,30.32,18.32,83.35,6.37,28.57,50.79,0.55,13.16,40.89
$PJCIFN2,10/04/2026 03:58:00,230.75,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.52,91.04,10.22,66.78,55.96,4.88,16.66,46.70,13.73,78.74,0.77,11.95,45.59,-2.79,7.23,33.26,17.96,82.88,6.06,26.37,50.66,0.45,12.99,39.63
$PJCIFN2,10/04/2026 03:59:00,230.50,228.70,229.78,0.09,0.40,0.05,0.33,0.24,0.03,0.09,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,92.37,11.38,74.99,54.44,6.07,19.66,48.61,13.11,75.79,-0.41,8.43,44.36,-3.97,6.04,35.03,17.08,82.40,5.91,27.84,49.91,0.15,12.48,41.01
$PJCIFN2,10/04/2026 04:00:00,230.63,228.70,229.86,0.10,0.39,0.04,0.31,0.24,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.10,88.78,9.63,71.38,54.94,3.70,23.18,49.70,12.57,75.07,1.95,12.57,44.95,-3.38,6.08,35.64,18.38,82.99,6.18,27.23,50.81,0.78,13.46,43.50
$PJCIFN2,10/04/2026 04:01:00,230.75,228.70,229.74,0.09,0.45,0.04,0.36,0.27,0.02,0.07,0.21,0.03,0.32,-0.02,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,103.08,9.59,81.88,61.94,4.29,15.54,48.02,7.82,73.26,-3.95,6.06,45.69,-2.79,6.66,37.33,16.91,82.66,5.07,27.85,49.54,-0.36,11.74,41.79
$PJCIFN2,10/04/2026 04:02:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.37,9.64,66.86,53.79,4.89,17.87,47.37,12.55,76.97,0.18,13.11,46.15,-4.56,9.01,34.42,17.33,82.07,5.72,25.83,49.95,-0.24,12.46,40.42
$PJCIFN2,10/04/2026 04:03:00,230.37,228.83,229.80,0.11,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.07,0.33,0.00,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,89.32,9.62,81.48,55.53,2.52,17.87,45.68,15.52,77.05,0.18,13.13,41.50,-3.37,10.18,36.72,18.27,82.91,6.55,28.79,50.79,0.68,13.46,40.85
$PJCIFN2,10/04/2026 04:04:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.46,89.96,10.22,81.29,52.64,1.93,17.81,45.04,11.37,72.83,0.18,11.95,46.56,-2.79,4.29,33.85,17.07,81.87,5.56,27.49,49.74,-0.18,12.16,39.82
$PJCIFN2,10/04/2026 04:05:00,230.50,228.70,229.82,0.10,0.41,0.06,0.36,0.24,0.05,0.09,0.22,0.05,0.33,-0.00,0.06,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.86,94.79,13.19,81.84,55.59,11.99,20.21,51.05,12.56,75.87,-1.00,13.13,45.00,-4.56,6.04,38.46,18.72,83.13,6.35,29.52,51.28,0.97,13.68,43.94
$PJCIFN2,10/04/2026 04:06:00,230.37,228.70,229.67,0.09,0.38,0.08,0.30,0.30,0.02,0.11,0.22,0.03,0.31,-0.02,0.04,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,87.79,18.49,69.61,69.70,4.89,24.28,49.59,6.65,70.39,-4.52,8.99,39.67,-9.86,3.71,30.84,16.84,81.13,5.54,26.02,50.22,-0.44,12.28,40.29
$PJCIFN2,10/04/2026 04:07:00,230.75,228.96,229.75,0.12,0.39,0.09,0.37,0.25,0.03,0.10,0.21,0.06,0.33,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,89.81,20.80,84.92,56.67,7.23,22.63,49.06,13.12,76.75,3.13,13.13,46.10,-8.12,6.05,36.68,18.41,83.09,7.04,29.03,50.69,0.65,13.54,41.76
$PJCIFN2,10/04/2026 04:08:00,230.75,228.70,229.81,0.09,0.39,0.06,0.29,0.25,0.07,0.11,0.26,0.04,0.33,-0.00,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,21.47,88.73,14.94,66.16,58.05,16.15,26.03,59.59,9.58,76.25,-1.00,9.01,44.26,-11.65,7.84,31.42,17.28,82.19,6.21,26.56,49.73,-0.20,12.82,40.96
$PJCIFN2,10/04/2026 04:09:00,231.65,228.96,229.91,0.15,0.40,0.07,0.29,0.24,0.03,0.10,0.21,0.06,0.32,0.00,0.01,0.19,-0.04,0.02,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,35.88,92.43,15.54,66.86,56.15,7.84,23.13,47.45,13.16,74.48,0.18,3.11,43.20,-9.86,4.88,28.50,17.98,82.10,5.78,27.81,50.04,-0.36,12.26,40.52
$PJCIFN2,10/04/2026 04:10:00,230.63,228.96,229.86,0.11,0.41,0.05,0.29,0.24,0.03,0.08,0.26,0.06,0.33,0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.47,93.19,10.81,66.08,55.65,6.06,18.45,59.20,14.34,75.28,3.72,9.59,43.18,-4.55,6.06,34.42,18.82,82.92,6.90,26.71,51.12,1.13,13.70,43.34
$PJCIFN2,10/04/2026 04:11:00,230.50,228.83,229.75,0.11,0.38,0.08,0.38,0.23,0.03,0.08,0.23,0.04,0.33,-0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,86.96,17.86,87.22,53.82,7.80,17.82,52.15,10.20,76.08,-1.59,7.21,40.89,-7.52,5.48,35.03,17.25,81.67,5.31,28.37,49.42,-0.45,12.50,41.70
$PJCIFN2,10/04/2026 04:12:00,231.14,228.83,229.87,0.11,0.38,0.07,0.28,0.26,0.03,0.09,0.20,0.04,0.33,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.30,87.60,16.74,64.24,60.86,7.21,20.83,45.86,9.59,76.80,-2.19,11.34,42.59,-8.70,7.22,30.25,17.34,82.28,5.44,25.61,50.07,0.25,12.63,40.10
$PJCIFN2,10/04/2026 04:13:00,230.75,228.18,229.75,0.11,0.43,0.06,0.37,0.24,0.03,0.10,0.22,0.04,0.33,-0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.93,99.83,14.33,83.60,55.03,6.05,22.58,50.41,9.01,75.70,-2.18,10.20,39.08,-4.56,6.64,32.06,18.16,84.54,6.57,29.23,50.38,0.77,13.17,41.86
$PJCIFN2,10/04/2026 04:14:00,230.63,228.31,229.73,0.10,0.41,0.08,0.31,0.26,0.03,0.09,0.22,0.04,0.31,-0.02,0.05,0.19,-0.05,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,94.09,17.83,71.42,59.29,7.20,20.78,51.02,10.16,72.04,-5.71,11.38,43.25,-11.62,1.34,30.93,16.49,81.12,5.27,25.60,49.39,-0.97,11.98,39.85
$PJCIFN2,10/04/2026 04:15:00,231.14,228.96,229.87,0.12,0.39,0.05,0.32,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.66,89.91,11.41,74.36,55.87,6.05,19.02,56.19,12.57,77.43,1.36,10.77,43.82,-5.73,4.89,35.44,18.35,83.14,6.15,27.81,51.19,1.02,13.17,42.30
$PJCIFN2,10/04/2026 04:16:00,230.75,228.96,229.83,0.10,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.19,23.28,90.45,11.96,66.19,54.81,4.88,19.65,50.74,14.29,75.20,1.36,7.85,45.02,-5.14,7.25,38.53,17.60,82.47,5.66,26.62,49.82,-0.04,12.88,43.98
$PJCIFN2,10/04/2026 04:17:00,230.75,227.93,229.80,0.11,0.39,0.05,0.40,0.25,0.03,0.07,0.22,0.02,0.32,-0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.67,89.42,11.97,90.91,57.45,6.64,16.12,50.38,3.69,73.51,-1.60,9.01,42.00,-4.56,3.12,33.77,17.67,82.71,5.58,28.57,50.22,0.49,12.30,42.45
$PJCIFN2,10/04/2026 04:18:00,231.14,228.44,229.82,0.12,0.41,0.06,0.31,0.28,0.03,0.09,0.23,0.05,0.34,-0.01,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,28.08,94.95,14.34,70.95,64.95,6.61,20.21,52.12,11.92,77.47,-1.59,9.58,45.02,-11.67,6.06,36.88,18.86,83.80,6.73,27.32,51.42,1.05,13.58,42.80
$PJCIFN2,10/04/2026 04:19:00,230.50,228.83,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.38,9.04,76.59,55.53,2.52,15.50,46.01,12.52,76.84,-1.00,10.77,44.36,-3.97,7.26,33.20,17.31,81.92,5.27,27.34,49.38,-0.49,12.14,40.47
$PJCIFN2,10/04/2026 04:20:00,230.50,228.83,229.86,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.58,92.37,12.00,66.67,54.32,4.89,17.25,49.09,13.15,78.43,-0.41,12.54,46.66,-3.98,7.25,34.36,18.46,83.86,6.38,27.15,50.67,0.86,13.32,42.52
$PJCIFN2,10/04/2026 04:21:00,230.75,228.96,229.83,0.10,0.40,0.04,0.34,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,92.37,10.22,77.90,59.75,3.12,14.90,49.14,13.74,77.56,1.95,9.62,45.54,-5.74,9.58,32.65,17.90,83.14,5.73,27.30,50.00,-0.01,12.32,40.81
$PJCIFN2,10/04/2026 04:22:00,230.50,229.08,229.83,0.12,0.42,0.05,0.34,0.24,0.01,0.11,0.21,0.05,0.33,-0.02,0.05,0.17,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.60,96.08,11.39,79.16,54.94,3.11,24.91,47.45,12.57,75.03,-5.72,11.40,39.71,-5.15,6.65,37.81,17.69,82.85,5.34,26.36,49.43,-0.29,12.07,41.28
$PJCIFN2,10/04/2026 04:23:00,230.37,228.57,229.83,0.11,0.39,0.06,0.37,0.25,0.03,0.08,0.22,0.05,0.35,0.00,0.05,0.18,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.58,90.55,14.38,84.28,57.95,7.23,17.88,51.36,11.33,79.83,0.18,11.96,42.02,-5.15,1.93,37.37,18.33,84.39,6.70,28.47,50.96,1.12,13.11,43.70
$PJCIFN2,10/04/2026 04:24:00,231.53,227.93,229.71,0.12,0.40,0.09,0.32,0.28,0.01,0.09,0.21,0.04,0.33,-0.05,0.00,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.01,0.05,0.17,26.94,91.78,20.16,73.23,64.36,1.93,20.23,48.55,9.55,75.11,-10.47,0.16,40.21,-9.87,2.52,33.83,17.05,83.41,4.93,26.31,49.71,-1.39,12.45,39.22
$PJCIFN2,10/04/2026 04:25:00,231.53,228.57,229.89,0.12,0.44,0.05,0.33,0.24,0.06,0.08,0.21,0.04,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,28.72,101.88,11.37,76.72,55.56,13.17,19.07,49.50,9.57,79.46,-1.59,7.84,43.79,-5.15,6.64,34.40,17.97,85.76,5.58,28.22,49.94,0.25,12.43,42.60
$PJCIFN2,10/04/2026 04:26:00,231.53,228.83,229.88,0.12,0.41,0.07,0.30,0.25,0.06,0.09,0.23,0.05,0.32,-0.02,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.54,94.74,15.60,68.63,57.82,13.12,20.20,52.18,10.80,73.93,-3.95,11.36,40.30,-9.28,7.24,36.74,18.22,84.93,6.84,27.31,50.97,0.56,13.19,43.08
$PJCIFN2,10/04/2026 04:27:00,230.50,228.44,229.81,0.10,0.40,0.08,0.37,0.24,0.04,0.08,0.24,0.04,0.31,-0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,93.02,17.91,85.65,55.09,10.20,17.29,54.42,8.40,72.08,-3.34,7.83,45.38,-5.14,1.93,30.86,16.99,83.60,5.46,27.78,49.80,-0.06,12.03,40.29
$PJCIFN2,10/04/2026 04:28:00,230.63,229.08,229.77,0.12,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.73,91.68,13.75,66.12,54.38,2.52,16.10,48.58,11.98,78.78,0.18,12.56,46.80,-3.38,9.60,36.15,18.06,84.72,6.44,26.57,50.70,0.49,13.41,42.13
$PJCIFN2,10/04/2026 04:29:00,230.88,228.31,229.77,0.12,0.41,0.05,0.37,0.25,0.03,0.08,0.23,0.02,0.33,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.79,94.46,10.80,83.74,58.50,7.24,18.46,53.12,3.70,75.16,-1.59,10.78,44.90,-3.97,3.12,35.52,17.83,84.90,5.84,28.58,50.64,0.57,13.06,42.09
$PJCIFN2,10/04/2026 04:30:00,230.75,228.96,229.82,0.09,0.47,0.05,0.30,0.25,0.02,0.09,0.22,0.03,0.30,-0.03,0.05,0.16,-0.03,0.02,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,107.68,12.60,69.18,58.64,4.28,21.37,50.88,7.83,68.62,-6.29,10.76,37.88,-6.92,4.90,30.32,17.25,84.18,5.22,25.23,49.75,-0.80,11.48,41.54
$PJCIFN2,10/04/2026 04:31:00,230.75,228.57,229.81,0.11,0.40,0.06,0.31,0.25,0.06,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.06,92.91,13.73,72.13,58.37,13.66,17.27,47.91,12.52,78.11,-1.00,11.39,38.55,-3.97,7.82,28.55,19.00,85.78,7.10,29.20,51.26,1.29,13.70,42.17
$PJCIFN2,10/04/2026 04:32:00,230.63,229.08,229.84,0.09,0.40,0.06,0.37,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,92.17,13.19,85.55,54.88,2.52,17.87,48.63,11.98,76.93,1.36,6.65,41.39,-3.96,9.59,34.38,17.44,84.38,5.59,26.96,49.76,-0.24,12.59,40.35
$PJCIFN2,10/04/2026 04:33:00,230.88,228.18,229.78,0.10,0.40,0.05,0.39,0.23,0.04,0.09,0.19,0.04,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,22.64,92.27,11.41,89.09,53.67,8.40,20.21,43.96,9.56,77.97,-0.41,10.76,46.05,-2.21,7.25,34.34,17.43,85.06,5.60,28.02,50.17,0.37,12.42,39.98
$PJCIFN2,10/04/2026 04:34:00,230.50,228.70,229.86,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.23,0.07,0.36,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.64,92.86,11.42,68.47,55.03,3.70,19.07,51.94,15.50,81.60,0.77,11.96,42.64,-5.73,7.84,36.76,18.83,85.91,6.95,27.48,51.57,0.78,13.49,43.08
$PJCIFN2,10/04/2026 04:35:00,230.75,228.70,229.83,0.09,0.40,0.04,0.35,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,92.81,9.04,80.93,57.13,4.29,20.83,46.84,13.13,79.06,3.13,11.90,43.28,-3.97,7.83,36.82,16.99,84.68,5.46,26.84,49.66,-0.59,11.82,42.38
$PJCIFN2,10/04/2026 04:36:00,230.63,228.83,229.69,0.10,0.40,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.22,92.32,14.39,66.08,56.08,7.83,20.74,49.79,13.15,76.71,-1.00,11.93,46.08,-2.20,5.47,37.29,18.48,85.29,6.85,27.31,51.30,1.32,13.58,42.49
$PJCIFN2,10/04/2026 04:37:00,230.75,228.83,229.70,0.10,0.44,0.08,0.37,0.26,0.01,0.08,0.24,0.05,0.35,-0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.04,100.48,19.03,84.33,59.36,3.11,18.44,54.42,10.78,80.42,-2.19,11.40,45.02,-5.76,5.46,30.93,17.34,86.60,6.12,28.63,50.74,0.31,12.72,41.83
$PJCIFN2,10/04/2026 04:38:00,230.63,227.80,229.77,0.09,0.43,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.91,97.88,13.15,64.90,55.03,2.52,15.50,47.88,8.37,77.18,-2.18,10.22,43.75,-5.14,6.67,35.11,16.98,84.36,5.64,26.06,49.89,-0.58,11.82,39.97
$PJCIFN2,10/04/2026 04:39:00,230.50,228.83,229.77,0.10,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,92.60,10.80,85.46,55.74,4.29,15.48,47.99,14.92,81.06,0.77,11.95,45.54,-3.37,10.22,31.49,18.43,85.77,6.59,28.74,51.09,0.83,13.43,41.21
$PJCIFN2,10/04/2026 04:40:00,230.37,228.31,229.82,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,91.73,9.01,64.39,56.30,4.88,20.81,47.40,11.96,77.89,-1.00,9.03,46.18,-5.15,6.66,31.43,17.17,83.85,5.22,25.29,49.78,-0.48,12.14,40.38
$PJCIFN2,10/04/2026 04:41:00,230.88,228.96,229.83,0.10,0.42,0.06,0.29,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.90,97.53,14.94,67.30,54.88,6.66,16.76,51.64,10.77,79.20,1.95,8.41,45.49,-3.98,8.42,37.35,18.29,85.25,6.53,28.45,50.58,0.61,13.22,43.89
$PJCIFN2,10/04/2026 04:42:00,230.63,228.44,229.81,0.10,0.40,0.06,0.34,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.15,91.73,14.93,77.44,58.37,4.29,18.41,47.91,8.40,77.65,1.95,11.98,44.36,-4.56,7.83,36.86,18.02,84.85,6.87,27.93,50.94,0.85,13.51,42.89
$PJCIFN2,10/04/2026 04:43:00,231.14,228.83,229.86,0.11,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.52,91.48,8.44,85.95,55.56,4.28,15.43,49.11,10.76,75.79,1.95,11.95,46.20,-6.91,7.26,36.23,17.59,83.24,5.34,27.39,49.91,-0.53,12.14,42.51
$PJCIFN2,10/04/2026 04:44:00,230.50,228.70,229.85,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.96,14.36,66.86,58.57,3.71,17.27,52.09,13.16,81.06,1.35,12.57,46.77,-4.57,9.02,35.60,18.46,84.53,6.92,27.03,51.23,0.83,13.50,42.28
$PJCIFN2,10/04/2026 04:45:00,231.14,228.96,229.86,0.11,0.39,0.06,0.34,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,26.30,89.76,13.19,79.03,55.06,3.11,18.41,50.83,11.98,75.70,1.94,9.00,45.51,-6.33,7.23,33.79,17.62,82.99,6.07,27.17,49.96,-0.23,12.47,41.07
$PJCIFN2,10/04/2026 04:46:00,230.63,228.96,229.89,0.10,0.40,0.03,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,92.86,7.27,65.60,54.94,4.89,17.31,45.71,11.98,77.05,-0.41,11.39,41.50,-3.98,5.46,35.05,17.17,82.99,5.08,25.32,49.52,-0.15,12.16,40.57
$PJCIFN2,10/04/2026 04:47:00,231.01,228.83,229.90,0.12,0.39,0.06,0.36,0.27,0.07,0.10,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.47,89.17,14.37,81.34,62.70,15.51,22.53,47.40,9.60,77.78,0.18,11.97,44.95,-5.74,7.80,31.47,18.55,83.26,6.67,29.76,51.03,1.23,13.32,42.04
$PJCIFN2,10/04/2026 04:48:00,230.50,228.70,229.73,0.10,0.41,0.05,0.29,0.23,0.04,0.08,0.21,0.03,0.32,0.00,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,94.96,12.60,66.67,52.52,9.59,17.88,49.03,6.07,72.63,0.18,8.42,43.87,-10.48,7.83,32.61,16.50,82.23,5.49,25.21,49.50,-0.61,12.11,41.35
$PJCIFN2,10/04/2026 04:49:00,230.63,228.70,229.81,0.11,0.42,0.04,0.39,0.23,0.02,0.09,0.22,0.04,0.34,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.40,96.56,9.01,88.99,53.85,5.47,21.37,50.94,10.17,79.20,-2.18,6.67,46.10,-4.56,6.06,33.29,17.22,83.90,5.48,28.16,49.95,-0.07,12.58,41.14
$PJCIFN2,10/04/2026 04:50:00,231.01,229.08,229.87,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.88,89.77,10.23,66.08,55.99,4.30,17.29,49.09,11.38,76.51,-1.59,8.44,42.61,-5.72,6.64,38.51,18.38,83.25,6.42,26.43,50.64,0.68,13.40,43.03
$PJCIFN2,10/04/2026 04:51:00,231.53,228.96,229.86,0.13,0.40,0.05,0.35,0.25,0.02,0.10,0.21,0.03,0.31,-0.00,0.02,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.91,91.04,12.02,79.53,58.34,4.89,23.71,47.35,6.66,71.49,-0.41,5.45,40.82,-6.31,7.23,35.07,17.56,81.82,5.53,27.75,49.94,0.06,12.41,40.69
$PJCIFN2,10/04/2026 04:52:00,230.50,229.08,229.83,0.10,0.40,0.06,0.34,0.26,0.02,0.09,0.21,0.05,0.34,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,92.27,13.76,79.34,61.00,5.48,19.58,48.02,11.38,78.78,-4.55,8.41,42.66,-6.91,9.00,32.59,18.51,83.46,6.59,27.38,51.10,1.13,13.81,41.83
$PJCIFN2,10/04/2026 04:53:00,230.50,229.08,229.87,0.11,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.99,89.57,9.63,83.15,58.01,3.70,17.32,48.10,14.92,77.10,0.18,8.42,45.54,-3.38,4.29,35.58,18.04,82.04,5.99,27.91,50.49,0.18,12.85,41.90
$PJCIFN2,10/04/2026 04:54:00,230.50,228.96,229.86,0.10,0.39,0.04,0.30,0.24,0.03,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.22,88.78,10.22,69.02,54.32,7.25,17.81,49.79,13.75,74.48,2.54,9.59,46.64,-3.38,9.01,33.22,17.70,82.13,6.13,26.60,50.43,0.38,12.74,41.51
$PJCIFN2,10/04/2026 04:55:00,230.50,228.96,229.91,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.04,89.76,13.18,84.38,55.15,5.48,16.68,48.02,10.81,76.38,-2.18,11.37,43.79,-2.20,8.42,34.50,17.68,82.32,5.67,28.27,50.13,0.32,12.58,40.89
$PJCIFN2,10/04/2026 04:56:00,230.75,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.52,89.42,9.63,66.78,55.68,4.88,19.04,57.49,14.92,78.70,2.53,12.60,44.97,-2.20,10.19,35.03,18.65,82.95,6.47,26.47,50.93,0.84,13.47,41.34
$PJCIFN2,10/04/2026 04:57:00,230.88,228.70,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.94,86.81,9.01,77.48,53.91,3.11,16.11,43.69,11.36,76.93,2.54,11.36,43.79,-9.25,7.24,35.01,16.90,81.26,5.14,27.24,49.35,-0.89,12.15,39.71
$PJCIFN2,10/04/2026 04:58:00,230.75,228.83,229.80,0.11,0.39,0.08,0.31,0.27,0.04,0.10,0.21,0.05,0.32,-0.00,0.05,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.67,90.01,17.29,71.26,61.66,10.18,21.93,48.61,10.78,72.92,-1.00,11.99,44.92,-4.57,2.53,28.47,17.75,82.47,6.27,26.48,50.87,0.80,13.11,40.41
$PJCIFN2,10/04/2026 04:59:00,230.63,228.83,229.86,0.10,0.39,0.07,0.38,0.25,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.28,89.86,16.07,86.68,56.80,3.70,16.12,50.35,11.96,78.15,-1.60,9.61,43.20,-2.20,5.49,37.96,18.17,83.25,6.81,28.30,50.95,0.97,13.44,42.85
$PJCIFN2,10/04/2026 05:00:00,230.50,228.57,229.81,0.10,0.40,0.07,0.30,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,91.14,16.69,67.96,54.81,3.11,14.87,45.45,11.37,75.37,-0.41,9.63,45.59,-6.91,8.38,33.77,16.75,81.47,5.51,24.98,49.54,-0.73,11.90,39.00
$PJCIFN2,10/04/2026 05:01:00,230.50,229.08,229.80,0.10,0.46,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.26,104.55,11.36,83.79,54.44,3.70,18.47,48.47,14.92,76.93,4.31,12.55,46.74,-2.20,6.07,37.24,18.94,84.71,6.83,29.04,51.26,1.16,13.58,40.74
$PJCIFN2,10/04/2026 05:02:00,230.75,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,89.96,9.04,65.42,54.97,1.93,17.24,48.52,11.97,76.63,0.18,11.97,44.46,-3.97,7.84,34.36,16.89,81.73,5.60,26.82,49.77,-0.14,12.35,39.79
$PJCIFN2,10/04/2026 05:03:00,230.50,228.96,229.81,0.10,0.39,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.07,89.12,8.45,85.70,57.20,4.29,16.73,45.14,12.55,77.69,1.95,11.96,44.33,-2.20,9.00,35.54,17.59,82.55,5.98,27.95,50.39,0.52,12.89,41.36
$PJCIFN2,10/04/2026 05:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,21.45,89.47,8.42,74.91,54.26,4.30,16.13,44.32,13.73,77.39,2.54,10.81,43.28,-5.15,10.15,33.20,17.48,82.15,5.59,28.49,50.12,0.12,12.71,39.01
$PJCIFN2,10/04/2026 05:05:00,230.63,229.08,229.86,0.09,0.39,0.04,0.37,0.25,0.02,0.10,0.22,0.06,0.33,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,90.25,9.63,84.42,57.49,5.47,21.98,51.56,14.97,76.12,1.36,10.79,47.31,-7.50,9.60,37.33,18.17,82.85,5.99,27.79,50.82,0.39,13.55,42.83
$PJCIFN2,10/04/2026 05:06:00,230.63,228.96,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,89.86,9.04,64.94,54.38,2.52,16.11,48.66,13.74,77.47,1.36,13.14,45.05,-4.56,6.65,33.20,17.72,82.96,5.88,26.51,50.48,0.33,12.98,42.00
$PJCIFN2,10/04/2026 05:07:00,230.63,228.70,229.78,0.10,0.38,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.05,87.55,9.63,67.37,56.27,6.65,18.38,46.73,11.36,75.70,0.18,10.19,43.16,-4.56,7.83,34.95,17.26,81.78,5.43,27.66,49.77,-0.23,12.38,39.82
$PJCIFN2,10/04/2026 05:08:00,230.63,228.96,229.87,0.11,0.39,0.09,0.31,0.24,0.01,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,89.62,21.48,72.09,55.50,3.12,19.05,49.17,9.59,78.98,-1.60,12.54,46.10,-3.97,6.65,33.24,18.47,83.38,6.77,27.24,50.97,0.87,13.48,41.17
$PJCIFN2,10/04/2026 05:09:00,230.50,228.83,229.86,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,89.27,13.18,81.43,53.23,1.93,19.04,51.86,11.97,77.43,0.77,10.76,44.31,-4.56,7.24,33.26,16.98,81.62,5.21,26.59,49.44,-0.74,11.88,41.70
$PJCIFN2,10/04/2026 05:10:00,230.37,228.96,229.83,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.27,11.39,66.71,55.06,4.88,15.52,48.61,15.52,79.88,3.72,11.96,47.31,-2.19,10.78,38.46,18.21,83.13,6.57,27.06,50.67,0.96,13.26,43.12
$PJCIFN2,10/04/2026 05:11:00,230.63,228.83,229.86,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.28,88.88,11.96,82.11,55.00,5.47,16.07,49.17,12.52,78.78,2.54,10.18,46.80,-5.14,10.20,37.92,18.15,82.86,6.18,27.68,50.65,0.27,12.91,43.33
$PJCIFN2,10/04/2026 05:12:00,230.75,228.96,229.82,0.11,0.41,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.07,93.40,8.45,64.28,54.81,4.28,14.92,50.32,13.76,78.65,-1.00,12.53,45.59,-3.38,9.60,36.74,17.46,82.53,5.44,26.14,50.06,0.09,12.31,42.97
$PJCIFN2,10/04/2026 05:13:00,230.50,229.08,229.87,0.09,0.45,0.05,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.43,102.53,11.40,78.49,55.00,3.69,15.52,47.45,15.51,78.83,4.31,12.54,46.18,-1.02,9.61,38.48,18.52,85.29,7.08,29.30,51.23,1.10,13.66,42.81
$PJCIFN2,10/04/2026 05:14:00,230.75,228.96,229.87,0.11,0.40,0.06,0.31,0.24,0.01,0.09,0.20,0.04,0.30,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,24.40,91.04,13.19,71.30,54.85,3.10,20.29,46.86,9.59,68.62,2.54,11.97,40.17,-3.38,6.06,31.43,17.76,82.73,6.10,26.53,49.92,-0.03,12.85,40.89
$PJCIFN2,10/04/2026 05:15:00,230.63,228.70,229.80,0.09,0.40,0.05,0.37,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.25,91.78,11.40,85.51,57.29,2.52,17.89,48.55,13.13,79.74,3.14,9.58,46.77,-3.96,7.83,34.44,17.28,83.52,5.78,27.39,49.86,-0.15,12.48,39.43
$PJCIFN2,10/04/2026 05:16:00,230.75,228.44,229.77,0.11,0.40,0.05,0.30,0.24,0.02,0.08,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,91.63,12.57,67.62,55.62,4.89,17.25,50.21,10.16,79.92,0.77,11.95,45.02,-2.79,7.82,34.93,18.11,84.71,6.40,27.48,50.90,0.84,13.22,40.30
$PJCIFN2,10/04/2026 05:17:00,230.75,229.08,229.86,0.10,0.39,0.04,0.30,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,89.32,10.22,69.73,57.26,4.29,16.67,51.50,14.33,77.56,0.18,9.64,41.98,-3.97,4.30,36.15,17.23,83.34,5.10,27.19,49.88,-0.85,11.85,41.98
$PJCIFN2,10/04/2026 05:18:00,231.40,228.96,229.83,0.12,0.39,0.04,0.29,0.23,0.03,0.08,0.24,0.04,0.33,-0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,27.52,90.45,9.01,65.49,53.94,7.84,19.07,56.19,9.59,76.12,-3.37,7.83,40.28,-6.92,6.64,34.85,17.75,83.96,5.36,26.80,49.92,0.12,12.27,42.95
$PJCIFN2,10/04/2026 05:19:00,230.75,228.96,229.80,0.10,0.41,0.05,0.35,0.25,0.04,0.08,0.22,0.06,0.32,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,94.79,11.39,80.80,57.33,9.01,19.07,49.70,13.13,73.77,0.18,9.00,44.26,-4.55,1.93,37.31,17.94,84.62,6.17,28.74,50.58,0.74,13.02,43.44
$PJCIFN2,10/04/2026 05:20:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,94.63,9.04,64.87,53.76,3.11,16.14,46.73,11.37,79.20,1.95,9.01,44.38,-6.90,8.41,37.35,17.26,84.06,5.41,25.74,49.71,-0.41,11.97,41.46
$PJCIFN2,10/04/2026 05:21:00,230.63,228.83,229.85,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.01,10.22,83.74,54.94,3.70,16.73,46.22,16.07,79.79,0.18,12.54,44.41,-4.56,9.60,36.13,19.11,85.63,6.68,29.26,51.10,0.83,13.61,42.50
$PJCIFN2,10/04/2026 05:22:00,230.50,228.44,229.73,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.96,10.80,65.46,55.00,6.05,17.27,48.02,11.33,75.28,1.94,9.02,45.51,-6.91,3.71,32.58,17.01,83.96,5.40,25.75,49.85,-0.62,12.04,40.37
$PJCIFN2,10/04/2026 05:23:00,230.50,228.44,229.80,0.10,0.41,0.05,0.32,0.26,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,94.58,10.80,73.27,59.00,4.89,17.27,49.25,10.74,80.33,1.36,9.00,45.54,-3.97,9.00,34.89,18.09,85.31,5.93,29.58,50.06,0.71,13.10,41.53
$PJCIFN2,10/04/2026 05:24:00,231.01,228.96,229.84,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.23,0.06,0.36,0.00,0.04,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.59,91.19,10.80,67.92,56.27,5.45,15.50,52.15,13.74,81.42,0.18,10.17,47.28,-3.38,8.40,30.93,17.99,85.21,5.77,26.83,50.56,0.20,12.47,41.60
$PJCIFN2,10/04/2026 05:25:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.35,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,106.49,9.62,63.83,52.61,6.06,15.51,47.50,11.95,80.33,-0.41,9.59,43.79,-7.50,8.44,37.35,17.03,85.92,5.01,23.63,49.42,-1.00,11.85,41.23
$PJCIFN2,10/04/2026 05:26:00,230.63,228.96,229.83,0.09,0.40,0.06,0.34,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.02,14.94,78.40,56.70,4.29,16.70,46.84,14.32,79.24,1.95,11.96,43.08,-1.02,10.18,31.45,18.54,85.77,6.99,30.48,51.35,0.99,13.70,42.35
$PJCIFN2,10/04/2026 05:27:00,230.50,228.70,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.05,0.35,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.06,0.17,20.31,91.14,12.55,63.69,55.50,2.52,17.32,52.71,10.78,80.97,-1.00,7.24,46.23,-3.38,9.01,33.79,17.20,84.91,5.37,24.38,50.18,-0.16,12.69,40.18
$PJCIFN2,10/04/2026 05:28:00,230.37,228.96,229.76,0.10,0.40,0.05,0.38,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.66,91.48,10.82,87.27,55.03,3.70,14.94,51.97,12.55,79.11,2.53,11.39,47.33,-4.56,6.64,35.56,17.28,84.79,5.79,29.88,50.39,0.26,12.52,42.28
$PJCIFN2,10/04/2026 05:29:00,230.63,228.70,229.82,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,91.78,12.57,66.23,56.74,4.27,16.11,47.91,13.72,78.02,0.18,11.97,46.64,-2.20,9.60,36.15,18.96,85.49,7.05,26.10,51.52,1.13,13.51,42.20
$PJCIFN2,10/04/2026 05:30:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,90.21,9.01,83.74,53.94,3.11,15.51,47.43,14.92,77.93,1.95,8.41,44.46,-3.98,6.64,35.58,17.28,83.48,5.15,28.84,49.61,-0.72,11.98,40.35
$PJCIFN2,10/04/2026 05:31:00,230.88,228.57,229.72,0.10,0.40,0.09,0.29,0.24,0.03,0.07,0.22,0.04,0.35,0.01,0.05,0.19,-0.04,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.96,20.90,66.08,54.38,7.22,16.14,50.32,9.57,80.38,1.95,11.95,42.57,-8.67,10.74,38.51,18.11,84.88,6.37,25.34,50.39,0.62,13.29,42.36
$PJCIFN2,10/04/2026 05:32:00,230.50,228.06,229.81,0.10,0.40,0.05,0.30,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.29,12.00,68.59,58.01,3.70,17.30,48.33,12.48,77.47,-2.78,12.52,46.15,-7.52,8.43,30.25,17.79,83.87,5.93,29.81,50.47,0.13,12.66,41.42
$PJCIFN2,10/04/2026 05:33:00,230.63,228.83,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.10,90.11,8.43,63.87,54.97,3.70,14.90,49.17,13.74,75.07,0.77,11.95,46.10,-3.97,9.00,39.07,17.47,82.86,5.17,24.78,49.69,-0.22,11.89,42.56
$PJCIFN2,10/04/2026 05:34:00,230.50,229.08,229.84,0.09,0.39,0.06,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,90.06,14.33,86.14,54.44,3.11,15.48,46.63,13.14,77.47,3.13,13.13,46.15,-3.97,9.04,36.17,18.59,84.12,6.99,30.52,51.13,0.99,13.50,41.60
$PJCIFN2,10/04/2026 05:35:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.40,87.70,9.63,65.49,56.15,3.11,16.71,49.54,13.16,79.20,3.72,10.18,43.30,-2.79,8.41,35.54,17.10,82.94,5.66,23.98,49.58,-0.09,12.49,42.76
$PJCIFN2,10/04/2026 05:36:00,230.50,228.70,229.83,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,88.83,11.41,83.83,53.76,5.47,16.08,49.25,13.13,77.97,-1.00,12.54,45.33,-2.20,7.85,36.13,17.33,82.78,5.70,29.44,49.74,-0.08,12.63,41.21
$PJCIFN2,10/04/2026 05:37:00,230.63,229.08,229.80,0.11,0.44,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,101.43,10.77,65.09,60.90,4.30,19.01,49.56,9.61,77.39,3.72,9.03,46.61,-3.38,9.02,40.34,18.24,84.93,6.92,26.15,51.59,1.04,13.86,43.92
$PJCIFN2,10/04/2026 05:38:00,230.75,229.08,229.89,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.23,0.07,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.30,89.08,10.82,84.28,58.01,4.29,15.50,51.92,15.51,76.93,2.54,8.41,46.69,-4.56,9.01,37.81,17.83,82.37,5.79,29.60,50.33,-0.22,12.36,42.80
$PJCIFN2,10/04/2026 05:39:00,230.63,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,87.35,9.05,66.59,53.82,4.88,15.54,47.94,12.59,78.74,-1.00,8.41,46.02,-3.38,7.24,33.24,17.09,82.08,5.21,23.74,49.97,-0.24,12.13,41.29
$PJCIFN2,10/04/2026 05:40:00,230.50,229.08,229.86,0.10,0.38,0.05,0.37,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.64,88.04,10.80,85.46,53.70,3.11,16.69,49.81,13.77,75.37,2.54,13.13,42.61,-3.37,7.81,38.55,17.16,82.06,5.59,29.82,49.50,-0.29,12.59,42.61
$PJCIFN2,10/04/2026 05:41:00,230.50,228.83,229.80,0.09,0.38,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,87.60,10.79,68.44,54.35,2.52,17.87,47.32,14.34,77.30,1.95,12.54,46.61,-4.55,8.44,37.41,17.33,81.70,5.17,24.55,49.85,-0.62,12.24,41.36
$PJCIFN2,10/04/2026 05:42:00,230.63,228.57,229.75,0.10,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.23,88.68,11.98,83.88,58.47,5.47,15.45,48.98,11.96,77.01,2.54,13.11,46.15,-1.61,10.76,37.18,18.11,82.65,6.86,31.29,51.13,1.20,13.29,42.69
$PJCIFN2,10/04/2026 05:43:00,230.63,228.96,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,86.56,10.23,64.35,53.85,2.52,20.24,45.06,13.16,75.16,-0.41,9.02,43.33,-5.75,7.83,34.42,17.16,81.93,5.49,24.13,49.65,-0.14,12.33,40.46
$PJCIFN2,10/04/2026 05:44:00,230.50,228.96,229.88,0.10,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.73,10.81,78.57,55.03,7.23,16.13,47.99,14.93,77.30,3.72,11.36,45.56,-3.97,8.43,35.58,18.23,82.53,6.37,29.24,50.61,0.58,12.93,43.03
$PJCIFN2,10/04/2026 05:45:00,230.50,228.83,229.85,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.61,87.26,9.04,64.79,53.32,4.86,17.84,47.24,11.35,76.38,1.95,11.38,45.64,-5.15,7.24,36.70,17.40,82.01,5.19,24.42,49.79,-0.39,12.13,41.26
$PJCIFN2,10/04/2026 05:46:00,230.63,228.83,229.80,0.10,0.38,0.04,0.37,0.24,0.04,0.08,0.21,0.05,0.33,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.82,87.45,10.22,84.96,56.24,9.02,18.44,47.45,12.54,75.32,-0.41,10.77,46.10,-6.33,6.05,33.73,18.25,82.40,6.40,29.65,50.93,0.86,13.16,39.97
$PJCIFN2,10/04/2026 05:47:00,230.63,228.96,229.84,0.10,0.39,0.07,0.29,0.26,0.03,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.37,16.67,67.22,60.17,7.24,19.57,49.03,12.56,76.29,-0.41,11.35,43.23,-2.79,3.71,31.49,17.98,82.02,6.52,25.59,50.25,0.63,13.02,40.75
$PJCIFN2,10/04/2026 05:48:00,230.37,228.96,229.80,0.09,0.38,0.05,0.33,0.25,0.04,0.09,0.22,0.05,0.33,-0.02,0.03,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,87.01,11.99,75.50,58.01,8.43,19.59,50.43,11.98,75.70,-3.95,7.24,44.23,-8.10,3.71,33.83,17.33,81.69,5.67,28.89,50.49,-0.38,12.57,44.18
$PJCIFN2,10/04/2026 05:49:00,230.63,228.83,229.83,0.09,0.44,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.04,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.88,101.29,12.00,64.35,56.24,5.47,15.53,52.15,13.14,77.65,0.77,9.01,42.61,-1.02,9.62,36.74,18.00,84.41,6.36,25.33,50.69,1.03,13.33,45.07
$PJCIFN2,10/04/2026 05:50:00,230.50,228.83,229.88,0.09,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,20.90,87.50,10.78,84.92,55.03,4.29,16.06,48.04,10.80,75.79,0.77,9.61,46.66,-6.33,7.84,38.59,16.82,81.12,5.14,28.24,49.64,-0.49,11.69,42.81
$PJCIFN2,10/04/2026 05:51:00,230.75,228.96,229.86,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,89.27,12.00,64.39,56.15,4.88,17.87,49.22,13.74,79.15,3.13,9.63,46.66,-3.97,6.64,38.48,18.72,82.91,6.85,24.89,50.89,0.83,13.19,42.85
$PJCIFN2,10/04/2026 05:52:00,230.63,228.83,229.82,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,22.02,91.42,9.64,85.51,53.64,3.70,19.04,48.63,14.92,74.10,-0.41,11.39,45.00,-3.38,8.42,29.12,17.42,81.65,5.45,30.48,49.86,-0.03,12.71,39.71
$PJCIFN2,10/04/2026 05:53:00,230.75,228.57,229.84,0.12,0.39,0.05,0.28,0.25,0.04,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.04,88.73,12.00,64.13,57.39,8.99,16.09,48.52,13.10,75.58,-0.41,8.41,46.28,-6.92,6.06,35.03,18.08,82.02,5.94,24.68,50.98,0.44,12.58,41.02
$PJCIFN2,10/04/2026 05:54:00,230.63,228.96,229.85,0.11,0.39,0.06,0.39,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,89.71,13.78,90.21,54.23,6.64,19.06,48.58,14.92,75.83,2.53,12.55,47.15,-3.38,9.57,34.30,18.44,83.09,6.77,30.28,50.81,0.95,13.64,40.61
$PJCIFN2,10/04/2026 05:55:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.29,9.03,64.24,54.35,3.11,17.29,47.88,11.95,74.48,0.77,10.79,45.51,-4.57,6.07,29.68,16.72,81.25,4.95,23.55,49.40,-0.99,11.81,39.82
$PJCIFN2,10/04/2026 05:56:00,230.75,228.57,229.86,0.10,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.45,11.41,84.68,53.23,5.48,16.07,48.63,11.92,78.24,1.36,12.53,45.54,-5.74,8.43,36.74,17.41,82.23,5.79,29.63,50.11,0.02,12.69,40.40
$PJCIFN2,10/04/2026 05:57:00,230.75,228.96,229.87,0.11,0.39,0.06,0.29,0.26,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,89.42,14.36,66.16,59.58,6.06,16.08,52.09,9.00,77.65,2.54,11.37,46.80,-2.20,9.57,36.21,17.81,82.68,6.50,24.97,51.15,0.72,13.43,42.69
$PJCIFN2,10/04/2026 05:58:00,231.53,228.83,229.83,0.11,0.39,0.05,0.36,0.26,0.01,0.09,0.22,0.04,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.35,89.32,12.60,82.52,59.78,3.11,19.65,51.28,10.17,73.34,-0.41,10.79,46.69,-4.55,9.58,35.46,17.63,81.56,5.30,29.34,50.19,-0.50,12.59,40.35
$PJCIFN2,10/04/2026 05:59:00,230.50,228.96,229.87,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,87.89,9.63,64.42,53.17,3.69,16.69,44.96,14.37,74.99,-1.59,8.43,45.54,-4.56,5.47,33.83,17.01,81.25,4.95,23.37,49.28,-0.71,11.71,39.05
$PJCIFN2,10/04/2026 06:00:00,230.37,228.70,229.74,0.10,0.38,0.06,0.36,0.23,0.03,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.65,87.55,13.16,81.93,53.32,6.05,19.01,47.21,12.56,77.43,-1.59,11.37,40.82,-3.96,7.24,32.63,17.17,81.78,5.74,28.66,49.49,0.21,12.33,40.51
$PJCIFN2,10/04/2026 06:01:00,231.01,229.08,229.93,0.11,0.44,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.23,100.81,9.02,66.19,58.67,4.88,16.08,51.41,14.33,78.56,1.36,13.16,45.56,-1.61,7.83,37.92,18.42,84.55,6.18,25.51,51.04,0.88,13.20,44.55
$PJCIFN2,10/04/2026 06:02:00,231.78,228.96,229.81,0.13,0.40,0.04,0.34,0.26,0.03,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,30.54,91.14,8.44,78.94,60.37,6.64,16.68,49.06,10.78,77.39,-1.59,8.41,42.57,-7.49,9.68,33.83,16.70,81.47,4.69,28.17,49.49,-0.55,12.11,41.67
$PJCIFN2,10/04/2026 06:03:00,230.75,228.96,229.87,0.11,0.39,0.06,0.29,0.26,0.04,0.09,0.21,0.05,0.31,-0.01,0.03,0.21,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,89.61,13.17,66.74,59.09,8.41,19.65,48.52,11.37,71.73,-2.77,7.26,47.84,-7.51,8.41,38.57,18.65,83.42,6.70,26.38,51.66,1.02,13.59,42.79
$PJCIFN2,10/04/2026 06:04:00,230.75,228.83,229.82,0.10,0.38,0.04,0.34,0.23,0.03,0.07,0.22,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,88.04,9.63,79.03,53.73,6.06,15.50,51.36,12.53,74.73,1.36,13.13,43.13,-5.75,8.43,35.05,16.65,81.87,5.31,30.00,48.98,-0.40,12.00,40.57
$PJCIFN2,10/04/2026 06:05:00,230.63,228.83,229.84,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,89.42,11.41,65.38,54.29,6.64,16.10,46.22,11.97,75.03,1.36,7.83,41.50,-5.15,9.00,35.42,17.58,83.11,5.55,24.30,50.12,-0.07,12.58,40.21
$PJCIFN2,10/04/2026 06:06:00,230.75,229.08,229.85,0.12,0.41,0.05,0.38,0.26,0.03,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.43,93.45,11.39,86.73,60.90,6.67,17.85,46.81,14.95,78.48,1.95,14.31,41.44,-3.38,10.20,31.45,18.68,84.45,6.74,30.11,51.34,1.03,13.49,40.37
$PJCIFN2,10/04/2026 06:07:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.97,9.61,63.28,52.73,3.11,16.11,53.21,12.56,79.79,0.77,10.18,45.56,-2.79,9.03,33.20,16.88,82.96,5.13,24.30,49.57,-0.57,11.87,38.89
$PJCIFN2,10/04/2026 06:08:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.48,90.45,8.42,84.87,55.46,7.83,17.23,57.40,13.71,78.56,3.72,13.74,45.46,-1.61,7.82,34.38,18.16,84.53,6.66,31.00,50.73,1.17,13.58,42.73
$PJCIFN2,10/04/2026 06:09:00,230.50,229.21,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.32,9.03,64.32,56.15,5.47,15.48,53.30,14.33,78.15,-0.41,9.01,46.61,-5.14,7.23,35.50,17.56,84.27,5.92,25.20,50.56,0.27,12.71,42.47
$PJCIFN2,10/04/2026 06:10:00,230.88,228.96,229.85,0.10,0.40,0.06,0.29,0.23,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.60,90.99,13.15,65.71,53.82,4.30,17.26,47.37,11.96,75.79,-1.00,11.96,43.08,-8.68,7.84,35.54,17.63,84.22,5.47,28.65,50.28,-0.56,12.24,40.28
$PJCIFN2,10/04/2026 06:11:00,231.01,229.08,229.81,0.12,0.42,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.88,97.58,10.21,64.35,56.18,5.47,20.82,45.58,13.13,76.12,0.77,11.97,45.46,-2.78,8.42,32.56,18.69,84.97,6.42,25.53,50.98,0.72,13.64,39.53
$PJCIFN2,10/04/2026 06:12:00,230.63,228.96,229.83,0.09,0.40,0.06,0.34,0.23,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,91.68,13.18,78.40,53.32,5.47,19.06,48.02,12.54,78.65,-0.41,11.37,43.79,-8.10,7.25,34.89,17.20,83.84,5.01,28.85,49.16,-0.54,12.05,39.66
$PJCIFN2,10/04/2026 06:13:00,230.50,228.96,229.79,0.09,0.46,0.06,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.88,104.31,14.33,67.22,56.18,3.70,16.69,49.65,14.31,81.06,3.72,11.99,45.51,-2.79,7.83,37.39,18.01,86.80,6.19,26.80,50.64,0.59,13.16,43.29
$PJCIFN2,10/04/2026 06:14:00,230.50,228.96,229.79,0.09,0.40,0.04,0.31,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.43,8.46,72.05,53.82,7.81,16.08,50.32,14.92,80.33,3.14,10.78,46.10,-2.20,8.43,35.56,17.99,85.34,6.21,29.47,50.85,0.53,13.07,43.14
$PJCIFN2,10/04/2026 06:15:00,230.24,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.83,90.60,9.04,63.76,53.79,2.52,16.71,45.60,10.77,78.52,-0.41,10.73,46.15,-3.38,6.05,37.81,16.60,84.27,4.95,23.61,49.50,-0.78,11.73,41.40
$PJCIFN2,10/04/2026 06:16:00,230.63,228.83,229.83,0.09,0.40,0.06,0.37,0.25,0.04,0.09,0.20,0.05,0.34,-0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.73,13.77,85.41,57.95,9.61,19.65,45.63,12.56,78.15,-1.60,11.95,40.91,-3.98,11.38,34.95,18.18,85.58,6.76,30.12,51.34,0.92,13.72,41.76
$PJCIFN2,10/04/2026 06:17:00,230.75,228.83,229.80,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,91.63,14.97,67.33,55.68,4.87,18.42,48.63,11.95,80.92,0.18,7.27,43.75,-3.38,9.00,36.23,17.65,85.09,6.33,24.87,50.41,0.35,13.14,41.70
$PJCIFN2,10/04/2026 06:18:00,230.75,228.96,229.74,0.10,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,90.65,10.81,83.24,53.17,2.52,14.89,46.24,10.78,80.15,2.53,11.95,45.59,-7.51,6.08,32.06,17.12,84.60,5.39,29.99,50.00,-0.22,12.10,40.74
$PJCIFN2,10/04/2026 06:19:00,231.14,229.08,229.82,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.22,0.06,0.35,0.00,0.06,0.21,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.71,91.68,14.93,65.64,57.42,8.43,16.08,50.21,13.72,80.56,0.18,13.13,47.92,-4.56,7.82,35.05,18.75,85.40,6.74,25.98,51.46,1.02,13.39,41.90
$PJCIFN2,10/04/2026 06:20:00,230.75,228.96,229.80,0.10,0.41,0.06,0.33,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.30,94.09,13.16,75.67,55.96,4.29,16.68,52.12,13.72,75.07,2.54,10.21,46.72,-3.98,9.56,34.91,17.43,84.42,5.70,27.72,50.39,-0.01,12.58,39.68
$PJCIFN2,10/04/2026 06:21:00,230.50,228.44,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.06,0.33,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,90.99,11.37,64.39,54.41,5.47,16.70,43.76,13.15,75.91,-0.41,6.06,44.38,-3.96,6.64,36.11,16.78,83.54,5.32,23.75,49.54,-0.54,12.07,39.60
$PJCIFN2,10/04/2026 06:22:00,230.63,229.21,229.82,0.09,0.40,0.05,0.36,0.24,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.42,91.68,11.41,82.56,55.43,4.29,20.22,46.06,12.57,79.79,1.35,11.38,45.56,-5.75,8.42,34.48,17.48,84.18,5.69,29.16,50.12,-0.14,12.40,41.41
$PJCIFN2,10/04/2026 06:23:00,230.50,229.08,229.81,0.09,0.39,0.06,0.30,0.25,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,13.19,69.06,56.64,6.64,17.86,47.85,14.92,80.20,1.95,11.96,45.51,-4.56,7.82,36.74,18.01,84.30,6.30,26.23,50.61,0.67,12.75,42.15
$PJCIFN2,10/04/2026 06:24:00,230.88,228.70,229.87,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.33,-0.00,0.03,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.30,89.96,12.58,81.52,54.88,3.70,15.51,50.46,12.54,76.34,-0.41,7.83,41.95,-3.38,4.30,36.57,17.23,83.04,5.39,27.92,49.52,-0.84,11.75,41.58
$PJCIFN2,10/04/2026 06:25:00,230.37,228.96,229.80,0.09,0.45,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,103.48,11.96,65.49,55.09,3.70,17.29,49.84,13.74,77.39,0.18,10.77,43.20,-2.79,8.99,35.07,18.12,85.43,6.48,24.97,50.50,0.66,13.09,41.31
$PJCIFN2,10/04/2026 06:26:00,230.63,228.83,229.88,0.10,0.40,0.05,0.31,0.24,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.87,90.99,10.83,71.46,54.94,4.29,14.94,48.39,13.13,75.28,0.18,12.51,46.59,-2.20,7.26,37.45,17.77,83.30,5.69,29.08,50.24,0.55,12.41,42.07
$PJCIFN2,10/04/2026 06:27:00,230.37,228.96,229.85,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.98,88.68,9.03,63.80,54.38,7.25,17.88,50.29,13.16,75.62,0.77,10.79,43.79,-3.38,6.65,39.68,17.64,82.87,5.46,24.72,50.17,0.24,12.44,42.47
$PJCIFN2,10/04/2026 06:28:00,230.63,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.51,89.96,9.02,85.95,55.09,2.52,17.30,51.53,14.37,77.47,2.54,9.60,45.00,-2.20,10.21,37.35,17.92,83.54,6.76,31.03,51.17,0.89,13.68,42.93
$PJCIFN2,10/04/2026 06:29:00,230.50,228.96,229.87,0.10,0.39,0.06,0.28,0.24,0.04,0.08,0.20,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.60,13.72,63.69,55.43,10.22,17.29,46.81,14.93,74.10,0.77,11.38,42.10,-3.38,9.62,35.56,18.20,82.84,6.36,24.77,50.48,0.59,13.18,40.67
$PJCIFN2,10/04/2026 06:30:00,230.37,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.19,8.46,67.77,52.64,1.93,16.06,46.22,12.56,78.15,2.54,9.60,45.41,-2.79,8.42,34.99,16.85,81.93,5.36,28.52,49.54,-0.40,12.16,40.16
$PJCIFN2,10/04/2026 06:31:00,230.50,229.08,229.94,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.12,8.46,64.42,54.32,2.52,15.54,50.38,13.17,79.61,3.72,13.75,46.69,-2.20,9.63,34.48,18.50,83.05,6.23,25.20,50.94,0.64,13.12,41.80
$PJCIFN2,10/04/2026 06:32:00,230.75,229.08,229.86,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,90.01,10.22,80.89,53.79,2.52,18.42,48.07,14.92,78.06,3.13,11.97,45.49,-5.15,10.16,36.21,17.25,82.17,5.85,28.96,49.76,-0.26,12.53,41.56
$PJCIFN2,10/04/2026 06:33:00,230.75,228.70,229.86,0.09,0.38,0.06,0.28,0.23,0.03,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,88.04,13.76,64.28,53.85,6.64,17.26,46.73,14.33,76.21,1.95,10.19,45.05,-3.97,9.00,34.40,17.91,82.33,6.28,25.80,50.25,0.66,13.15,41.32
$PJCIFN2,10/04/2026 06:34:00,230.63,228.57,229.87,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.63,9.62,85.27,54.78,2.52,16.08,50.32,13.74,77.97,3.72,11.38,47.28,-2.78,10.18,36.76,17.80,83.01,6.46,30.20,50.71,0.59,13.41,41.20
$PJCIFN2,10/04/2026 06:35:00,230.63,228.83,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.65,89.12,10.24,64.35,55.00,4.28,17.27,45.04,13.15,75.87,0.18,8.43,42.61,-6.35,9.00,33.24,17.24,81.90,5.34,24.66,49.70,-0.31,12.39,38.88
$PJCIFN2,10/04/2026 06:36:00,230.75,228.70,229.92,0.10,0.39,0.06,0.31,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.42,13.74,71.62,55.46,4.88,16.69,48.61,14.97,78.02,4.31,11.37,46.23,-2.20,10.19,37.22,18.47,82.51,6.84,29.65,50.93,0.91,13.18,41.60
$PJCIFN2,10/04/2026 06:37:00,230.63,228.96,229.86,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,99.41,7.85,65.60,53.79,3.11,16.08,47.96,14.34,76.93,2.53,11.37,46.18,-2.79,8.45,36.74,17.29,83.07,5.20,23.57,49.64,-0.34,12.06,40.18
$PJCIFN2,10/04/2026 06:38:00,230.63,228.96,229.88,0.10,0.38,0.06,0.39,0.23,0.02,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,88.39,13.20,89.63,53.79,4.28,16.66,50.32,14.92,72.79,1.95,13.14,46.10,-3.97,9.57,37.24,18.00,82.09,6.42,29.90,50.05,0.63,13.23,41.77
$PJCIFN2,10/04/2026 06:39:00,230.37,228.70,229.86,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.04,9.60,64.24,57.85,3.70,16.68,47.91,11.98,77.69,3.12,10.20,42.40,-5.13,10.77,35.66,18.19,82.78,6.25,25.72,51.07,0.73,13.43,41.78
$PJCIFN2,10/04/2026 06:40:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,89.32,9.64,84.87,54.97,1.93,18.44,45.14,11.39,75.79,1.94,9.00,46.15,-5.75,10.17,33.87,16.90,81.68,5.31,28.56,49.97,-0.71,12.26,39.71
$PJCIFN2,10/04/2026 06:41:00,230.63,229.08,229.90,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,90.60,9.05,64.98,54.29,4.88,17.88,48.02,14.33,78.74,1.36,11.41,47.90,-1.02,9.62,37.87,18.81,82.84,6.73,25.41,51.03,1.36,13.61,41.80
$PJCIFN2,10/04/2026 06:42:00,230.63,229.21,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.91,88.78,8.47,78.16,54.29,3.11,17.24,47.88,11.38,77.89,3.13,13.13,45.56,-2.20,8.40,35.58,17.20,81.84,5.54,28.65,49.76,0.02,12.37,40.58
$PJCIFN2,10/04/2026 06:43:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,88.73,7.84,63.73,54.41,2.52,14.92,44.99,14.88,77.60,3.71,11.97,46.64,-5.14,9.59,33.85,17.08,81.74,5.31,24.92,50.02,-0.32,12.06,39.40
$PJCIFN2,10/04/2026 06:44:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.93,9.04,86.73,54.91,3.11,14.91,44.35,16.08,79.92,3.13,12.57,46.23,-2.20,10.80,35.64,18.52,83.07,6.77,29.89,51.05,0.99,13.49,39.93
$PJCIFN2,10/04/2026 06:45:00,230.37,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.29,8.45,64.90,54.47,2.52,14.94,44.99,15.50,77.47,3.13,12.55,47.31,-2.20,10.19,34.46,17.72,82.37,6.14,25.09,50.42,0.37,12.88,39.98
$PJCIFN2,10/04/2026 06:46:00,230.50,228.96,229.83,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,87.60,8.41,73.77,52.43,3.11,15.51,47.80,14.92,78.83,3.72,13.14,46.13,-1.61,10.21,37.39,17.04,81.77,5.56,29.59,49.58,-0.19,12.49,40.74
$PJCIFN2,10/04/2026 06:47:00,230.50,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.32,9.05,69.69,54.94,1.93,15.52,51.44,14.32,78.65,3.13,12.57,47.23,-1.02,10.79,37.31,17.97,82.74,6.48,25.18,50.87,0.74,13.12,42.73
$PJCIFN2,10/04/2026 06:48:00,230.63,228.83,229.90,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.32,87.74,8.46,83.20,54.29,1.93,14.93,47.99,13.73,77.52,2.54,10.79,46.15,-3.38,9.59,37.29,17.10,81.60,5.34,28.83,49.56,-0.64,11.84,40.01
$PJCIFN2,10/04/2026 06:49:00,230.75,228.83,229.89,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.88,100.00,8.46,64.87,54.29,3.10,16.11,48.04,15.53,78.19,2.54,11.95,45.59,-3.37,6.65,37.37,17.99,83.61,5.70,25.37,50.02,0.04,12.51,42.86
$PJCIFN2,10/04/2026 06:50:00,230.63,229.21,229.92,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,88.43,9.05,83.20,55.03,5.47,14.90,49.79,14.37,74.52,2.54,12.54,44.31,-2.21,8.45,37.35,17.91,82.31,5.75,29.31,50.11,0.33,12.61,41.80
$PJCIFN2,10/04/2026 06:51:00,230.75,228.83,229.85,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.78,89.08,11.40,64.35,56.15,7.83,15.52,51.50,13.74,79.24,1.95,11.42,46.18,-3.39,9.02,39.05,18.49,82.84,6.39,25.08,50.53,0.87,13.03,44.11
$PJCIFN2,10/04/2026 06:52:00,230.50,228.83,229.89,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,22.07,89.47,8.44,67.41,54.44,3.11,14.91,47.85,14.90,77.10,-0.41,11.95,46.15,-3.97,9.57,39.09,17.37,82.26,5.25,28.73,50.09,-0.44,12.04,43.15
$PJCIFN2,10/04/2026 06:53:00,230.50,228.96,229.89,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.83,90.50,10.79,64.39,57.33,4.88,16.11,47.48,14.91,78.65,3.72,11.35,47.23,-2.79,8.98,39.14,18.84,83.44,6.76,24.98,51.05,1.15,13.55,43.16
$PJCIFN2,10/04/2026 06:54:00,230.37,228.96,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.97,6.68,82.66,55.00,2.51,19.63,49.76,13.74,76.88,1.95,11.95,44.33,-5.14,7.25,36.78,16.73,82.18,5.11,29.13,49.61,-0.81,12.03,41.46
$PJCIFN2,10/04/2026 06:55:00,230.88,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,8.46,64.87,54.91,2.52,15.53,48.02,16.09,79.97,1.95,12.55,46.13,-1.61,10.18,35.64,17.88,83.89,6.19,25.23,50.46,0.52,13.06,41.62
$PJCIFN2,10/04/2026 06:56:00,230.63,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.40,8.44,80.80,55.62,3.11,14.95,48.52,14.34,80.47,4.30,14.31,45.54,-1.61,10.81,34.30,18.13,84.54,6.26,29.58,50.89,0.66,13.23,41.64
$PJCIFN2,10/04/2026 06:57:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,91.68,8.46,64.90,52.67,1.34,16.09,49.17,13.74,79.88,-0.41,8.41,46.15,-2.80,7.22,36.17,16.88,83.38,5.05,23.79,49.32,-0.61,11.86,40.36
$PJCIFN2,10/04/2026 06:58:00,230.75,228.83,229.84,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.68,9.02,83.20,55.00,3.70,15.47,54.42,14.95,78.61,2.54,12.57,46.85,-2.20,9.01,36.74,18.35,84.84,6.48,29.00,51.13,0.97,13.39,42.47
$PJCIFN2,10/04/2026 06:59:00,230.50,229.21,229.89,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.07,91.09,9.03,65.49,54.29,1.93,14.94,54.42,13.76,78.65,0.77,10.79,46.13,-5.14,9.00,37.96,17.37,84.25,5.60,25.26,50.10,-0.18,12.59,43.51
$PJCIFN2,10/04/2026 07:00:00,230.75,228.96,229.87,0.10,0.40,0.03,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.04,90.94,7.86,84.82,54.38,5.47,14.34,49.03,14.34,79.65,3.13,9.60,46.10,-3.97,9.02,34.42,17.24,84.26,5.43,28.00,50.03,-0.47,11.95,42.36
$PJCIFN2,10/04/2026 07:01:00,230.50,228.83,229.80,0.10,0.46,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.65,106.14,9.64,63.21,55.03,5.47,16.61,48.55,13.13,80.51,1.36,10.79,45.54,-3.96,9.02,35.56,18.14,86.70,6.39,25.89,50.90,0.82,13.19,40.84
$PJCIFN2,10/04/2026 07:02:00,230.63,228.96,229.79,0.10,0.41,0.04,0.35,0.24,0.03,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,22.04,93.40,8.44,79.62,55.03,6.65,16.14,52.03,13.74,80.06,1.36,11.97,46.08,-5.15,9.60,34.30,17.59,84.98,5.71,29.23,50.26,0.19,12.99,40.77
$PJCIFN2,10/04/2026 07:03:00,230.63,228.96,229.83,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,90.99,11.41,66.19,54.94,3.11,17.29,46.84,14.92,77.97,1.95,11.95,46.10,-5.15,8.43,29.65,17.87,85.04,5.58,24.93,49.99,-0.15,12.42,41.23
$PJCIFN2,10/04/2026 07:04:00,230.63,228.96,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,92.32,12.00,81.97,56.08,4.28,15.52,45.01,13.75,78.19,2.54,14.89,46.18,-6.32,9.01,36.76,18.20,85.78,6.81,32.45,50.96,0.71,12.81,41.49
$PJCIFN2,10/04/2026 07:05:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,90.89,9.05,63.10,52.02,4.28,13.78,49.84,13.73,79.92,3.12,10.76,45.54,-3.38,6.64,33.20,17.14,84.56,5.24,23.62,49.54,-0.68,11.81,42.03
$PJCIFN2,10/04/2026 07:06:00,230.50,228.70,229.78,0.10,0.40,0.05,0.35,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.68,11.97,80.75,56.24,6.04,17.82,47.32,12.56,81.01,1.36,11.38,47.31,-2.79,9.57,30.32,17.98,85.63,6.75,30.70,51.02,0.93,13.42,42.92
$PJCIFN2,10/04/2026 07:07:00,230.50,229.08,229.79,0.10,0.41,0.05,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,93.61,10.79,65.57,56.15,3.11,14.94,63.26,15.51,80.51,2.54,12.55,46.18,-1.61,7.82,36.09,18.01,85.77,6.33,25.28,50.52,0.59,13.12,42.73
$PJCIFN2,10/04/2026 07:08:00,230.75,228.96,229.78,0.09,0.40,0.05,0.33,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.52,91.04,11.36,75.71,54.94,4.28,15.53,47.24,10.79,76.80,0.77,10.21,46.08,-5.16,7.83,34.91,16.86,84.78,5.28,29.06,50.36,-0.54,12.03,40.85
$PJCIFN2,10/04/2026 07:09:00,230.50,228.96,229.86,0.10,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.96,10.80,64.32,57.36,3.12,18.43,49.20,15.51,80.33,3.71,11.36,47.28,-1.61,7.83,35.66,18.47,86.01,6.84,25.74,51.26,1.06,13.68,42.45
$PJCIFN2,10/04/2026 07:10:00,230.75,228.96,229.85,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,93.50,10.23,80.80,55.62,1.93,14.94,51.59,14.88,79.79,0.77,9.00,45.54,-4.56,10.18,38.48,17.06,84.70,5.51,28.53,49.63,-0.68,12.20,42.22
$PJCIFN2,10/04/2026 07:11:00,230.63,229.08,229.86,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.29,93.19,8.42,67.37,57.88,4.28,17.90,48.07,14.36,78.78,2.54,10.80,44.97,-3.39,10.19,38.48,17.90,85.26,5.69,24.64,50.50,0.30,13.05,42.43
$PJCIFN2,10/04/2026 07:12:00,230.50,228.96,229.84,0.09,0.41,0.04,0.37,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,95.27,9.04,85.51,53.91,4.88,16.66,48.44,15.51,80.42,2.54,13.72,45.51,-1.61,10.19,37.33,17.68,85.76,6.01,29.75,50.50,0.48,12.83,42.06
$PJCIFN2,10/04/2026 07:13:00,230.63,228.70,229.85,0.10,0.46,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.23,104.43,9.63,63.83,54.29,2.52,17.30,44.79,14.94,79.11,1.36,11.37,44.97,-6.33,10.18,34.97,17.20,85.24,5.26,24.64,49.83,-0.67,11.99,40.24
$PJCIFN2,10/04/2026 07:14:00,230.75,228.70,229.84,0.10,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.18,90.85,9.63,83.29,55.56,5.47,18.45,49.09,12.52,79.83,3.72,14.32,45.00,-1.02,7.80,36.72,18.90,85.48,6.77,30.39,51.41,1.19,13.67,41.42
$PJCIFN2,10/04/2026 07:15:00,230.63,228.96,229.85,0.10,0.40,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,93.07,7.87,65.60,53.23,1.93,17.86,46.24,14.29,77.52,1.95,11.38,43.20,-3.38,9.04,34.48,17.27,83.67,5.50,24.08,49.64,-0.43,12.52,40.53
$PJCIFN2,10/04/2026 07:16:00,230.63,228.70,229.84,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.24,89.96,9.04,89.14,55.65,4.87,16.72,45.65,12.54,78.65,3.13,9.61,47.82,-2.79,10.18,36.09,17.62,84.35,6.09,28.88,50.59,0.30,12.60,41.79
$PJCIFN2,10/04/2026 07:17:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.41,90.60,10.22,64.90,55.03,4.88,18.46,46.27,13.71,81.06,1.96,12.54,47.90,-1.02,11.36,39.14,18.42,84.45,6.81,25.76,51.48,1.19,13.62,42.91
$PJCIFN2,10/04/2026 07:18:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.52,8.45,80.75,54.97,1.93,14.33,47.88,15.50,79.61,3.72,11.96,46.20,-2.21,10.19,36.17,17.48,83.27,5.55,29.45,50.32,-0.14,12.53,40.67
$PJCIFN2,10/04/2026 07:19:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,20.31,88.29,9.02,65.05,53.76,2.52,14.93,45.55,15.49,79.92,3.72,11.95,47.20,-1.62,10.77,36.11,17.35,83.05,5.72,24.35,50.02,0.00,12.71,39.99
$PJCIFN2,10/04/2026 07:20:00,230.50,228.83,229.87,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,8.47,86.19,54.91,2.53,14.94,48.02,16.05,79.61,3.73,13.72,47.87,-1.02,11.95,39.07,18.22,84.04,6.52,29.35,51.05,0.78,13.30,41.95
$PJCIFN2,10/04/2026 07:21:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.83,8.44,65.46,53.73,4.86,15.52,46.30,13.12,77.93,1.95,11.37,46.66,-4.55,8.41,37.33,17.29,82.37,5.24,24.22,49.86,-0.39,12.03,42.14
$PJCIFN2,10/04/2026 07:22:00,230.37,229.08,229.89,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,88.83,9.04,84.38,53.94,2.52,15.53,45.68,14.96,78.70,2.54,10.80,47.33,-3.38,8.99,39.09,17.58,82.77,5.79,29.72,50.27,0.02,12.43,42.61
$PJCIFN2,10/04/2026 07:23:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.81,8.46,67.30,54.35,2.52,16.06,46.63,16.07,79.06,4.30,13.15,45.05,-1.61,10.75,37.35,18.43,83.46,6.60,26.23,50.99,0.91,13.53,42.64
$PJCIFN2,10/04/2026 07:24:00,230.88,228.96,229.88,0.10,0.38,0.04,0.32,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.72,87.94,9.62,74.36,53.76,2.53,17.26,50.94,14.92,78.74,1.95,12.56,46.13,-2.79,7.83,35.50,17.42,82.41,5.74,28.64,49.85,-0.25,12.62,40.09
$PJCIFN2,10/04/2026 07:25:00,230.50,229.08,229.87,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,102.84,9.61,64.32,53.76,2.52,15.53,44.96,14.92,78.78,2.53,11.39,45.61,-3.38,8.43,36.80,17.79,84.23,5.77,25.07,50.22,0.00,12.43,40.61
$PJCIFN2,10/04/2026 07:26:00,230.37,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.91,8.45,85.55,54.97,2.52,16.10,46.84,16.12,79.97,4.30,13.15,47.33,-1.02,11.33,36.82,18.70,83.68,6.85,30.35,51.28,1.11,13.56,41.86
$PJCIFN2,10/04/2026 07:27:00,230.50,228.83,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.18,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.96,7.26,66.08,52.14,1.34,15.49,42.16,15.50,78.78,3.71,11.97,45.61,-2.20,9.61,34.34,17.10,81.81,5.20,23.80,49.33,-0.60,11.96,38.09
$PJCIFN2,10/04/2026 07:28:00,230.37,229.08,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.27,8.46,80.21,54.81,1.93,14.94,47.96,15.49,79.33,3.14,13.17,46.18,-2.20,10.20,34.99,18.08,82.82,6.31,31.20,50.36,0.59,13.20,40.39
$PJCIFN2,10/04/2026 07:29:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,9.01,63.76,53.76,2.52,15.47,45.68,16.10,78.61,3.13,12.54,47.28,-2.19,11.36,36.74,18.16,82.96,6.24,24.80,50.85,0.58,13.05,41.71
$PJCIFN2,10/04/2026 07:30:00,230.63,228.96,229.90,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,88.38,9.63,68.04,53.26,1.93,16.69,45.16,11.38,77.65,1.36,11.36,47.33,-4.56,9.59,36.21,16.99,81.74,5.14,28.18,49.58,-0.65,12.16,40.88
$PJCIFN2,10/04/2026 07:31:00,230.50,228.96,229.85,0.09,0.40,0.06,0.29,0.24,0.03,0.08,0.24,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.78,13.75,66.16,54.91,6.07,17.90,54.42,13.71,78.06,3.12,13.69,43.18,-4.55,10.18,35.68,18.56,83.58,6.97,25.58,51.06,1.10,13.68,40.36
$PJCIFN2,10/04/2026 07:32:00,230.75,228.96,229.87,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,88.83,7.86,90.11,53.17,1.93,14.34,46.12,15.52,78.02,3.13,13.13,45.61,-2.20,9.62,33.79,17.28,82.18,5.56,29.25,49.80,-0.05,12.41,38.86
$PJCIFN2,10/04/2026 07:33:00,230.63,229.21,229.86,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,89.91,7.86,65.57,53.26,1.93,14.93,43.24,15.50,78.06,3.13,11.94,48.48,-2.79,9.63,35.05,17.23,82.11,5.49,25.38,50.17,-0.46,12.15,39.45
$PJCIFN2,10/04/2026 07:34:00,230.50,228.83,229.87,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,89.47,8.46,70.83,55.59,3.11,15.48,45.60,15.50,80.47,4.89,13.72,47.23,0.16,11.95,38.00,18.49,83.64,6.87,29.71,51.47,1.18,13.58,41.71
$PJCIFN2,10/04/2026 07:35:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.66,8.46,63.07,53.67,3.11,14.93,45.60,14.93,78.15,3.72,12.56,46.18,-2.21,10.18,36.27,17.37,82.40,5.61,24.21,49.97,-0.00,12.54,40.83
$PJCIFN2,10/04/2026 07:36:00,230.63,229.08,229.92,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.70,88.24,8.46,82.56,53.20,1.93,15.49,48.47,15.52,78.48,3.71,13.14,46.13,-2.79,9.02,37.92,17.26,82.39,5.67,29.63,49.91,0.04,12.53,42.69
$PJCIFN2,10/04/2026 07:37:00,230.50,229.08,229.90,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,102.00,8.43,65.68,54.44,2.51,14.93,47.32,14.96,78.11,4.31,13.75,46.18,-1.02,11.38,37.33,18.10,84.79,6.29,25.67,50.83,0.74,13.18,42.94
$PJCIFN2,10/04/2026 07:38:00,230.37,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,87.74,10.24,84.19,52.76,2.53,13.76,45.04,14.92,77.43,1.95,11.95,45.56,-2.20,9.60,34.97,16.87,81.81,5.16,28.12,49.47,-0.66,11.82,40.07
$PJCIFN2,10/04/2026 07:39:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.32,8.44,64.35,54.94,1.93,14.92,43.74,15.49,79.06,4.30,12.56,48.00,-1.61,11.37,35.56,18.58,83.34,6.57,26.14,51.17,0.75,13.41,40.21
$PJCIFN2,10/04/2026 07:40:00,230.63,228.96,229.86,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,88.63,9.63,78.62,53.79,3.69,14.90,45.71,14.33,77.78,3.72,13.14,45.56,-2.20,9.60,33.26,17.32,82.17,5.47,28.28,49.43,-0.10,12.31,39.27
$PJCIFN2,10/04/2026 07:41:00,230.50,228.96,229.91,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.06,89.17,8.45,65.57,54.53,2.52,14.93,47.43,14.92,79.20,1.95,11.95,46.18,-2.20,7.24,35.01,17.95,82.83,5.60,24.75,50.20,0.06,12.47,39.84
$PJCIFN2,10/04/2026 07:42:00,230.50,229.08,229.90,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,89.86,9.63,84.42,55.59,3.11,16.09,47.43,15.57,77.01,3.13,13.73,45.61,-2.20,11.40,36.19,18.48,83.70,6.67,30.04,51.32,0.94,13.57,42.29
$PJCIFN2,10/04/2026 07:43:00,230.63,228.96,229.89,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,88.73,8.47,66.04,53.38,1.93,17.25,46.12,14.35,78.65,0.77,11.95,46.13,-2.20,9.04,35.07,17.22,82.01,4.97,23.73,49.46,-0.56,11.94,40.36
$PJCIFN2,10/04/2026 07:44:00,231.01,228.96,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.54,88.83,9.01,74.87,54.29,2.52,16.06,45.63,13.17,79.97,3.12,13.72,45.56,-2.20,8.41,35.56,17.81,83.36,6.17,30.54,50.43,0.58,12.97,40.35
$PJCIFN2,10/04/2026 07:45:00,230.50,229.08,229.85,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.48,8.46,65.46,53.23,2.52,14.36,43.71,15.51,80.38,4.31,13.75,47.28,-1.61,10.78,35.64,18.03,84.05,6.35,25.44,50.83,0.92,13.15,39.79
$PJCIFN2,10/04/2026 07:46:00,230.50,229.21,229.82,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,91.04,8.44,66.12,54.97,4.87,14.34,46.22,14.90,79.24,0.18,12.54,46.72,-3.37,9.58,34.95,16.94,83.07,5.32,28.60,49.99,-0.16,12.02,40.03
$PJCIFN2,10/04/2026 07:47:00,230.75,228.96,229.80,0.10,0.38,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,88.14,9.04,65.57,53.73,1.94,19.58,45.53,14.90,78.83,1.36,10.17,46.20,-3.97,9.62,34.32,16.92,82.72,5.55,23.82,49.48,-0.39,12.24,39.00
$PJCIFN2,10/04/2026 07:48:00,230.75,229.08,229.86,0.10,0.41,0.04,0.35,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,93.40,9.62,80.84,54.91,3.71,18.47,45.11,14.31,77.84,3.72,13.13,46.15,-3.38,8.40,34.89,18.02,84.47,6.55,30.23,50.86,0.76,13.49,40.92
$PJCIFN2,10/04/2026 07:49:00,230.63,228.83,229.85,0.09,0.45,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,102.36,7.86,67.33,53.79,1.93,18.45,53.27,13.70,79.11,3.13,9.59,46.10,-4.56,8.42,36.19,17.26,85.63,5.64,25.22,49.96,-0.10,12.57,43.42
$PJCIFN2,10/04/2026 07:50:00,230.50,229.08,229.82,0.09,0.40,0.05,0.31,0.24,0.02,0.08,0.22,0.07,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,92.01,11.39,71.11,54.91,3.69,17.26,50.21,15.48,78.70,0.18,10.76,46.00,-3.38,8.98,34.42,17.53,84.42,5.92,29.12,50.24,0.10,12.54,39.57
$PJCIFN2,10/04/2026 07:51:00,231.01,228.96,229.81,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.29,92.12,9.03,63.73,54.32,3.11,16.68,50.24,13.73,78.39,0.77,11.95,47.33,-3.38,10.16,33.90,18.28,84.78,5.91,24.43,50.74,0.39,12.77,39.71
$PJCIFN2,10/04/2026 07:52:00,230.75,228.83,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.30,89.76,8.43,85.60,53.20,1.93,17.28,43.96,13.76,77.93,0.18,11.97,46.69,-5.15,9.60,34.97,16.84,83.86,5.16,28.69,49.55,-0.53,12.09,38.48
$PJCIFN2,10/04/2026 07:53:00,230.50,228.70,229.81,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.73,11.39,65.01,54.50,2.53,16.71,50.38,12.56,81.15,1.95,13.13,46.26,-3.98,10.20,36.78,18.01,85.16,6.23,25.00,50.37,0.37,13.10,42.93
$PJCIFN2,10/04/2026 07:54:00,230.75,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.30,91.78,10.21,84.92,56.15,3.12,17.81,48.52,13.15,77.43,1.94,13.69,46.20,-3.37,9.57,38.57,17.98,85.37,6.35,30.46,50.92,0.69,13.18,43.50
$PJCIFN2,10/04/2026 07:55:00,230.75,228.83,229.82,0.09,0.40,0.06,0.27,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,91.14,13.79,62.00,55.12,6.04,13.72,47.29,12.53,78.61,1.95,10.76,43.20,-3.97,8.43,36.72,16.75,84.21,5.28,23.90,49.49,-0.50,11.58,42.46
$PJCIFN2,10/04/2026 07:56:00,230.50,228.96,229.79,0.09,0.42,0.06,0.33,0.24,0.02,0.07,0.21,0.05,0.36,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.90,95.76,13.17,76.13,55.56,4.30,15.53,48.04,12.54,82.05,3.12,9.61,47.87,-5.14,8.39,37.31,18.17,86.18,6.75,29.22,51.27,0.86,13.44,41.75
$PJCIFN2,10/04/2026 07:57:00,230.50,228.57,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.21,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,93.07,9.03,64.90,54.23,4.28,17.78,47.40,8.99,80.83,1.95,11.98,47.07,-6.32,9.01,34.48,17.01,85.09,5.64,24.40,50.12,-0.27,12.60,39.58
$PJCIFN2,10/04/2026 07:58:00,230.63,228.96,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.51,91.58,7.86,87.76,54.29,2.52,15.55,48.04,14.35,81.69,1.94,11.95,46.77,-2.79,7.26,35.56,17.49,85.41,6.10,29.58,50.53,0.41,12.69,39.35
$PJCIFN2,10/04/2026 07:59:00,230.50,228.96,229.81,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.79,92.48,11.36,66.19,55.56,6.06,15.53,51.59,14.92,79.06,1.36,11.36,46.18,-2.79,9.60,37.29,18.23,85.57,6.66,26.52,51.08,0.86,13.22,43.36
$PJCIFN2,10/04/2026 08:00:00,230.63,228.96,229.81,0.10,0.41,0.04,0.33,0.24,0.03,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.02,93.50,9.03,75.71,54.47,6.05,16.63,47.96,13.72,80.01,-0.41,11.95,46.72,-6.33,10.16,37.39,16.97,84.76,4.91,28.85,49.95,-0.72,11.95,42.04
$PJCIFN2,10/04/2026 08:01:00,230.88,228.96,229.81,0.10,0.45,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,104.07,8.46,65.46,55.46,2.51,17.85,50.88,13.75,78.65,2.54,11.97,46.20,-5.74,10.19,33.92,17.69,86.10,5.92,24.73,50.01,0.28,12.80,42.00
$PJCIFN2,10/04/2026 08:02:00,230.75,229.08,229.87,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.93,92.27,12.00,75.50,55.50,3.70,18.48,53.92,14.31,79.92,4.30,13.75,45.56,-1.02,9.61,37.35,18.17,85.39,6.72,29.19,51.11,1.18,13.29,42.73
$PJCIFN2,10/04/2026 08:03:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.49,91.04,8.45,63.76,54.32,6.05,16.09,47.96,14.33,79.97,1.36,11.94,46.74,-2.20,8.99,34.38,17.39,84.24,5.54,24.74,50.36,0.26,12.35,40.18
$PJCIFN2,10/04/2026 08:04:00,230.50,228.83,229.79,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,22.66,89.12,9.01,86.00,53.61,1.93,15.47,44.52,14.91,76.55,3.13,11.94,46.13,-2.21,9.60,35.48,17.24,83.35,5.37,31.24,49.75,-0.57,12.08,39.85
$PJCIFN2,10/04/2026 08:05:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.05,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.04,10.22,64.87,56.70,5.47,18.44,50.46,12.56,79.65,4.31,13.14,46.80,-3.96,10.78,36.19,18.31,84.06,6.73,25.59,50.88,0.84,13.57,41.12
$PJCIFN2,10/04/2026 08:06:00,230.50,228.96,229.82,0.09,0.39,0.05,0.33,0.25,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.81,11.37,74.91,56.77,2.52,14.87,55.04,13.71,79.42,1.36,13.13,46.82,-2.20,8.42,36.23,17.65,83.24,5.90,29.79,50.45,0.10,12.71,41.86
$PJCIFN2,10/04/2026 08:07:00,230.75,228.83,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,87.60,7.26,66.56,53.79,1.93,14.97,48.02,14.94,78.15,3.13,9.61,47.12,-2.20,9.61,34.97,16.99,81.94,5.07,23.56,49.35,-0.73,11.85,42.82
$PJCIFN2,10/04/2026 08:08:00,230.50,229.21,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,9.01,80.93,54.26,2.52,14.95,44.47,15.52,78.74,2.55,12.56,46.15,-2.79,10.76,35.56,18.04,82.81,6.04,29.02,50.26,0.30,12.94,40.80
$PJCIFN2,10/04/2026 08:09:00,230.50,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.86,9.01,67.30,54.47,1.93,14.94,48.02,15.54,78.06,3.13,11.97,45.54,-1.61,11.37,36.74,17.91,82.58,6.11,25.51,50.21,0.29,13.06,41.57
$PJCIFN2,10/04/2026 08:10:00,230.50,228.96,229.89,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,88.88,6.68,81.43,52.61,1.34,14.30,49.73,15.54,78.56,3.72,12.57,46.77,-2.20,10.76,39.07,17.12,82.04,5.36,29.17,49.64,-0.52,12.12,42.18
$PJCIFN2,10/04/2026 08:11:00,230.50,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,8.42,65.46,54.35,1.93,15.46,47.45,15.48,79.97,3.13,11.97,46.74,-2.20,10.16,37.39,18.20,82.82,6.14,24.96,50.92,0.54,12.94,41.27
$PJCIFN2,10/04/2026 08:12:00,230.63,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,89.32,8.44,68.51,54.41,2.52,15.47,55.10,15.50,77.93,3.72,11.39,46.72,-2.20,10.16,34.95,17.50,82.20,5.64,29.12,50.10,-0.13,12.44,40.52
$PJCIFN2,10/04/2026 08:13:00,230.63,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,102.36,8.45,64.28,54.44,3.11,15.47,44.35,15.51,79.11,3.13,11.98,47.28,-2.20,9.60,36.74,17.49,83.66,5.83,24.57,50.05,0.10,12.62,39.98
$PJCIFN2,10/04/2026 08:14:00,230.50,228.83,229.86,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.63,9.04,89.04,55.53,2.52,14.90,47.91,14.93,79.65,-0.41,11.37,46.66,-2.80,8.43,36.23,17.75,82.50,5.97,30.49,50.33,0.42,12.84,40.85
$PJCIFN2,10/04/2026 08:15:00,230.50,229.08,229.89,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.09,6.68,64.98,52.14,0.75,13.76,47.99,14.93,78.65,3.13,11.96,47.31,-2.20,9.58,37.33,16.93,81.64,5.03,24.48,49.34,-0.71,11.80,41.81
$PJCIFN2,10/04/2026 08:16:00,230.63,229.21,229.87,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.04,8.45,82.61,53.76,2.52,15.54,46.24,14.92,79.11,3.72,13.15,47.36,-2.20,10.76,36.09,18.19,82.74,6.33,30.04,50.54,0.68,13.25,41.05
$PJCIFN2,10/04/2026 08:17:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.01,64.42,54.32,3.11,14.90,46.73,15.54,76.71,3.12,11.94,46.61,-1.61,10.77,37.22,17.99,81.99,6.10,25.00,50.09,0.37,12.99,41.59
$PJCIFN2,10/04/2026 08:18:00,230.50,228.83,229.88,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,86.51,7.27,73.23,53.79,1.34,14.93,47.85,15.55,77.30,3.71,13.14,46.15,-2.78,10.75,37.33,17.29,81.36,5.49,28.51,49.36,-0.53,12.28,41.88
$PJCIFN2,10/04/2026 08:19:00,230.63,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.89,8.45,65.49,54.38,2.52,15.51,55.50,15.52,79.56,3.71,12.59,46.80,-1.61,10.19,34.97,18.22,82.69,6.25,26.19,50.61,0.77,13.20,41.05
$PJCIFN2,10/04/2026 08:20:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,88.88,9.00,84.96,53.79,2.51,14.94,44.91,15.47,77.97,3.72,11.97,45.51,-2.20,9.61,34.93,17.28,81.42,5.44,28.55,49.65,-0.36,12.17,40.01
$PJCIFN2,10/04/2026 08:21:00,230.37,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,87.60,8.45,64.90,53.82,2.52,14.93,46.01,15.53,78.48,4.30,12.55,46.61,-2.20,10.21,33.83,18.30,82.47,6.61,25.23,50.78,0.64,13.24,40.51
$PJCIFN2,10/04/2026 08:22:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.96,8.44,78.49,54.29,2.52,15.50,46.86,14.92,78.61,4.31,13.13,46.10,-1.02,11.33,33.77,18.04,82.88,6.29,30.68,50.66,0.78,13.26,40.13
$PJCIFN2,10/04/2026 08:23:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.29,7.84,63.73,55.00,1.93,14.32,46.04,14.92,78.06,4.29,11.37,46.69,-2.21,9.59,34.36,17.30,81.81,5.59,24.30,50.08,-0.29,12.18,40.47
$PJCIFN2,10/04/2026 08:24:00,230.75,228.83,229.85,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.27,89.02,9.04,86.78,53.79,3.11,16.61,51.00,15.52,78.02,3.13,13.13,47.87,-2.79,10.18,39.16,18.27,82.89,6.53,30.52,50.88,0.87,13.25,43.14
$PJCIFN2,10/04/2026 08:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,101.18,8.42,65.60,54.88,3.11,15.53,46.76,14.92,78.70,3.72,11.38,46.80,-2.20,10.77,35.56,17.88,83.67,6.12,25.02,50.61,0.36,13.08,41.04
$PJCIFN2,10/04/2026 08:26:00,230.50,228.96,229.91,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.10,6.68,77.94,52.58,1.34,13.17,45.04,14.95,78.11,3.13,13.16,45.61,-2.79,9.60,36.68,16.86,81.41,5.25,29.29,49.24,-0.53,12.01,41.19
$PJCIFN2,10/04/2026 08:27:00,230.75,229.08,229.87,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.93,90.11,7.26,67.26,53.35,1.93,16.69,51.56,13.15,78.37,3.14,9.01,43.23,-2.21,7.25,38.53,17.11,81.82,5.37,24.33,49.76,-0.36,12.01,42.90
$PJCIFN2,10/04/2026 08:28:00,231.14,229.08,229.85,0.11,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,89.37,9.02,79.75,55.50,3.12,16.08,45.53,13.15,79.79,3.13,13.15,47.28,-1.02,8.42,36.13,18.24,83.02,6.67,30.50,51.36,1.13,13.44,41.45
$PJCIFN2,10/04/2026 08:29:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.60,10.23,63.80,54.91,4.29,14.30,45.63,11.98,76.12,0.77,11.40,42.02,-5.16,10.16,36.74,16.86,81.47,5.19,23.58,49.37,-0.70,11.96,41.04
$PJCIFN2,10/04/2026 08:30:00,230.88,229.08,229.87,0.11,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,89.12,8.45,79.16,54.53,2.51,17.88,48.47,11.95,78.56,3.13,13.72,46.18,-1.61,8.43,36.76,17.90,82.62,6.12,30.35,50.32,0.61,13.22,41.61
$PJCIFN2,10/04/2026 08:31:00,230.50,229.21,229.90,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.47,89.07,10.81,63.83,54.88,4.30,14.94,50.88,14.33,78.52,0.18,11.98,46.10,-3.98,10.76,35.48,18.29,82.35,5.59,25.01,50.26,0.45,12.62,41.59
$PJCIFN2,10/04/2026 08:32:00,230.50,228.70,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,92.22,7.86,84.28,54.29,1.93,16.67,52.59,13.16,77.30,2.54,9.59,44.95,-2.79,7.24,32.63,17.24,82.41,5.48,28.62,49.61,-0.29,12.23,40.04
$PJCIFN2,10/04/2026 08:33:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.81,10.20,66.01,54.91,5.46,16.70,42.70,13.75,79.79,3.71,10.80,47.36,-2.20,7.83,34.95,18.23,83.48,6.51,25.32,50.82,0.86,13.27,38.93
$PJCIFN2,10/04/2026 08:34:00,230.50,229.21,229.87,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.32,7.27,83.15,53.29,3.10,14.36,49.70,12.54,74.48,3.13,9.59,44.92,-2.20,9.60,32.69,17.13,82.04,5.42,28.78,49.37,-0.45,12.17,39.48
$PJCIFN2,10/04/2026 08:35:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.56,9.62,65.05,55.50,4.89,15.51,49.65,13.75,80.51,2.54,9.62,46.74,-3.98,10.20,36.78,18.02,83.89,6.52,25.84,50.74,0.63,13.33,42.90
$PJCIFN2,10/04/2026 08:36:00,230.75,228.96,229.85,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.07,91.58,9.66,84.33,54.29,1.94,15.47,48.47,14.32,77.93,1.95,12.57,43.79,-1.62,10.18,32.63,17.31,83.48,5.56,28.42,49.72,-0.22,12.25,40.82
$PJCIFN2,10/04/2026 08:37:00,230.50,228.96,229.85,0.09,0.45,0.05,0.28,0.24,0.03,0.09,0.20,0.06,0.35,0.00,0.05,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.59,10.80,64.32,54.29,7.23,19.64,46.09,14.92,80.01,0.18,12.58,47.15,-3.97,10.76,37.41,18.29,85.85,6.39,25.26,50.93,0.96,13.45,41.49
$PJCIFN2,10/04/2026 08:38:00,230.75,228.83,229.82,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.90,91.09,7.26,79.62,54.32,1.34,13.77,46.12,11.94,78.83,3.71,7.85,44.43,-2.20,10.17,35.01,16.69,83.53,5.36,28.59,49.53,-0.50,12.09,39.44
$PJCIFN2,10/04/2026 08:39:00,231.01,228.96,229.80,0.09,0.42,0.06,0.28,0.23,0.02,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,95.87,13.19,64.39,53.29,4.88,14.92,58.45,15.51,78.39,1.95,12.54,46.69,-3.38,10.21,39.03,17.58,84.14,6.33,24.81,50.38,0.39,12.90,43.69
$PJCIFN2,10/04/2026 08:40:00,230.63,228.57,229.81,0.10,0.40,0.04,0.34,0.24,0.01,0.09,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,91.68,9.63,78.35,54.41,2.53,19.68,56.87,13.10,77.47,3.72,11.36,45.61,-2.79,7.85,34.99,17.68,84.38,6.08,30.11,50.57,0.35,12.66,41.24
$PJCIFN2,10/04/2026 08:41:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.23,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.32,10.22,64.87,56.77,3.71,14.90,51.94,15.51,75.70,2.53,11.95,44.36,-2.79,10.18,37.24,17.75,84.44,6.11,24.64,50.15,0.30,12.49,41.50
$PJCIFN2,10/04/2026 08:42:00,230.50,228.83,229.78,0.10,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.02,91.09,9.61,78.90,55.59,3.70,15.52,49.06,15.47,79.20,4.29,11.95,46.02,-1.61,9.03,35.56,18.20,84.95,6.35,30.09,50.81,0.83,13.10,42.80
$PJCIFN2,10/04/2026 08:43:00,230.50,228.96,229.83,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.20,0.07,0.35,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,11.96,64.39,57.33,5.47,14.36,46.17,16.08,79.97,0.77,12.54,46.18,-5.74,11.38,36.21,17.93,84.44,6.38,25.04,50.61,0.50,12.98,41.33
$PJCIFN2,10/04/2026 08:44:00,230.75,228.96,229.81,0.11,0.39,0.03,0.37,0.25,0.01,0.08,0.20,0.05,0.35,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.48,90.75,7.87,85.01,57.13,1.92,17.29,45.60,11.36,80.29,-0.41,9.01,46.77,-2.78,7.81,33.20,17.28,84.18,5.24,29.12,49.98,-0.36,11.75,39.62
$PJCIFN2,10/04/2026 08:45:00,230.37,228.96,229.77,0.09,0.42,0.05,0.28,0.25,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.76,10.80,64.94,57.79,4.87,14.93,47.94,15.49,79.33,1.95,10.77,46.69,-3.38,10.76,35.01,18.40,85.46,6.33,25.62,51.01,0.57,13.32,40.33
$PJCIFN2,10/04/2026 08:46:00,230.50,228.31,229.77,0.09,0.39,0.03,0.38,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,90.55,7.26,85.95,57.26,1.93,16.09,45.50,11.96,76.80,2.54,11.95,46.13,-2.20,9.01,34.97,16.62,83.94,5.35,28.47,49.65,-0.47,12.00,40.70
$PJCIFN2,10/04/2026 08:47:00,230.75,228.83,229.78,0.09,0.40,0.05,0.31,0.24,0.03,0.08,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.83,12.60,70.87,54.35,6.05,17.26,52.06,15.50,78.65,2.54,13.15,46.13,-3.37,8.99,37.92,17.78,85.34,6.44,25.28,50.68,0.97,13.11,43.09
$PJCIFN2,10/04/2026 08:48:00,230.75,228.83,229.83,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.41,90.99,8.44,85.41,54.47,2.52,16.63,48.63,14.92,77.65,3.72,12.58,44.97,-2.20,10.17,37.87,17.78,85.08,6.01,29.47,50.69,0.20,12.71,43.22
$PJCIFN2,10/04/2026 08:49:00,230.37,228.96,229.84,0.10,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,101.54,8.45,65.42,54.32,2.52,16.65,47.94,14.93,80.47,-1.00,10.78,46.66,-2.79,9.00,38.55,17.85,86.12,6.19,25.38,50.57,0.36,12.89,43.38
$PJCIFN2,10/04/2026 08:50:00,230.63,229.08,229.83,0.09,0.40,0.06,0.37,0.23,0.03,0.07,0.21,0.07,0.35,0.01,0.04,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,92.01,14.92,84.38,53.85,6.65,15.47,47.40,15.50,80.47,1.36,10.18,44.33,-5.74,3.12,33.13,17.43,84.53,6.05,28.88,50.20,0.24,12.25,39.88
$PJCIFN2,10/04/2026 08:51:00,230.63,228.96,229.85,0.10,0.39,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,90.60,7.27,66.23,56.18,1.93,17.23,49.00,12.57,78.56,3.72,8.45,44.95,-2.80,7.83,33.85,17.25,84.20,5.53,24.23,49.67,-0.36,12.18,39.89
$PJCIFN2,10/04/2026 08:52:00,230.50,228.70,229.78,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.20,0.05,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.09,10.80,87.86,54.91,5.47,17.84,45.01,11.97,82.05,1.36,11.98,47.15,-1.61,10.18,38.38,17.68,84.87,6.40,29.57,51.02,0.68,13.26,40.99
$PJCIFN2,10/04/2026 08:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,90.45,8.45,63.80,54.38,3.11,13.77,44.35,14.93,78.65,1.36,11.95,45.00,-2.80,8.44,31.43,17.61,83.16,5.08,24.14,49.82,-0.68,11.88,38.24
$PJCIFN2,10/04/2026 08:54:00,230.75,229.08,229.85,0.10,0.40,0.05,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.11,93.17,11.39,79.62,55.09,3.11,15.54,52.71,14.92,78.11,3.13,13.13,47.25,-1.02,10.76,34.87,18.65,84.43,6.89,31.44,51.19,1.13,13.58,42.80
$PJCIFN2,10/04/2026 08:55:00,230.50,228.96,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,90.06,10.22,64.35,54.94,3.12,16.71,48.61,11.98,74.94,3.13,11.36,43.72,-2.20,5.47,33.28,17.36,82.65,5.59,24.99,49.67,-0.36,12.27,40.95
$PJCIFN2,10/04/2026 08:56:00,230.63,228.96,229.82,0.10,0.39,0.03,0.34,0.24,0.01,0.08,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.01,89.86,7.86,78.53,55.43,1.94,17.79,43.71,12.54,79.38,-1.00,11.95,46.72,-2.79,9.03,36.03,17.46,82.96,5.27,29.23,49.92,-0.06,12.14,39.02
$PJCIFN2,10/04/2026 08:57:00,230.50,228.70,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.01,9.62,64.94,54.88,4.88,16.70,47.99,16.13,79.24,3.13,11.39,45.00,-1.61,10.18,37.33,18.70,83.80,6.44,25.28,51.00,1.08,13.46,41.51
$PJCIFN2,10/04/2026 08:58:00,231.01,229.08,229.92,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,88.24,8.44,83.20,56.08,3.11,16.09,51.56,13.74,73.81,1.36,11.38,46.69,-3.38,9.60,37.33,17.06,81.93,5.06,28.44,49.68,-0.59,11.90,41.44
$PJCIFN2,10/04/2026 08:59:00,230.63,228.83,229.89,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.93,9.62,64.90,58.60,4.88,14.95,45.55,11.98,79.83,1.94,6.07,45.59,-2.79,9.62,39.09,18.30,82.82,6.12,25.70,51.27,0.72,13.33,42.27
$PJCIFN2,10/04/2026 09:00:00,231.27,229.08,229.95,0.11,0.39,0.05,0.37,0.27,0.04,0.08,0.22,0.06,0.34,-0.00,0.06,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,25.72,90.01,12.60,85.16,62.84,10.19,19.05,50.97,13.16,78.65,-0.41,13.72,46.13,-8.10,1.93,39.66,18.59,83.27,6.44,30.05,51.45,0.52,12.87,45.80
$PJCIFN2,10/04/2026 09:01:00,230.50,228.57,229.83,0.10,0.44,0.05,0.28,0.26,0.02,0.07,0.21,0.03,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,100.59,10.80,64.32,59.16,3.70,16.10,48.69,6.07,75.87,-0.41,10.78,43.25,-2.79,3.70,33.90,17.29,83.59,5.28,24.33,50.16,-0.01,12.08,41.61
$PJCIFN2,10/04/2026 09:02:00,231.65,228.18,229.89,0.13,0.39,0.06,0.37,0.27,0.04,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.34,89.52,13.17,84.42,61.73,8.42,19.63,50.35,9.56,76.97,2.53,8.43,44.90,-5.74,9.01,36.66,17.86,82.46,6.01,29.37,50.73,0.31,12.88,41.30
$PJCIFN2,10/04/2026 09:03:00,230.50,228.96,229.89,0.09,0.39,0.07,0.28,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,89.57,16.74,63.76,55.59,1.93,23.16,45.60,14.92,78.74,1.95,9.02,44.36,-7.51,6.06,34.42,17.92,82.61,6.45,25.02,50.33,0.08,12.87,39.33
$PJCIFN2,10/04/2026 09:04:00,230.50,228.31,229.78,0.09,0.39,0.03,0.37,0.24,0.02,0.07,0.18,0.03,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,19.65,90.70,7.87,84.38,54.29,3.71,16.11,41.92,7.22,77.01,-3.96,8.41,45.56,-3.97,8.43,34.44,16.51,81.54,5.18,32.02,49.70,-0.22,12.09,38.67
$PJCIFN2,10/04/2026 09:05:00,230.50,229.08,229.84,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.70,12.57,65.60,54.91,4.87,17.30,55.44,13.15,79.20,3.13,11.95,47.76,-2.79,10.76,36.80,18.00,82.66,6.51,24.81,50.91,0.79,13.18,42.35
$PJCIFN2,10/04/2026 09:06:00,230.75,228.96,229.91,0.10,0.39,0.05,0.36,0.26,0.05,0.08,0.21,0.05,0.34,0.01,0.01,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,90.15,11.38,82.70,60.07,11.37,17.27,48.50,12.57,77.43,1.95,3.11,47.31,-4.56,9.60,36.15,17.11,81.09,5.30,27.92,49.95,-0.36,11.97,41.44
$PJCIFN2,10/04/2026 09:07:00,230.63,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.72,88.34,7.85,64.32,53.35,2.52,16.06,48.44,13.76,77.52,3.12,11.39,42.76,-2.20,10.19,38.57,17.15,81.63,5.47,24.21,49.42,-0.17,12.42,42.58
$PJCIFN2,10/04/2026 09:08:00,230.63,228.70,229.82,0.10,0.39,0.05,0.38,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,88.39,11.98,87.81,56.86,2.52,17.33,49.03,11.94,78.65,2.53,8.99,46.77,-9.28,7.82,35.09,18.03,82.70,6.54,30.03,50.84,0.61,13.25,42.55
$PJCIFN2,10/04/2026 09:09:00,230.75,229.08,229.87,0.09,0.43,0.04,0.29,0.25,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,98.06,9.63,66.08,57.98,7.81,16.13,48.50,14.32,78.19,3.72,12.54,46.20,-5.16,7.82,38.42,18.63,83.00,6.59,26.84,51.33,1.00,13.54,42.57
$PJCIFN2,10/04/2026 09:10:00,230.88,229.08,229.84,0.09,0.38,0.06,0.32,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.99,13.75,74.28,53.05,4.29,14.93,47.96,13.18,76.38,-2.77,11.36,44.41,-3.96,3.12,35.56,17.06,81.04,5.10,28.08,49.22,-0.96,11.60,40.23
$PJCIFN2,10/04/2026 09:11:00,230.75,228.44,229.80,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.20,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,89.37,10.81,65.46,57.33,4.88,17.24,46.24,10.16,76.34,-0.41,12.52,46.08,-6.93,9.61,36.70,18.47,82.56,6.66,25.66,51.10,0.67,13.45,39.78
$PJCIFN2,10/04/2026 09:12:00,230.63,228.83,229.86,0.09,0.40,0.04,0.36,0.26,0.04,0.08,0.25,0.05,0.33,0.01,0.06,0.18,-0.04,0.01,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.88,92.45,10.20,81.93,59.23,8.98,17.80,56.87,12.54,75.24,1.36,13.15,41.91,-8.10,3.11,38.55,17.39,81.92,5.53,29.28,50.09,0.13,12.52,43.11
$PJCIFN2,10/04/2026 09:13:00,230.63,228.83,229.85,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,101.35,7.26,79.49,53.79,1.93,14.32,48.58,13.15,77.60,0.77,11.36,47.20,-2.78,9.62,36.82,16.85,83.07,5.08,24.81,49.66,-0.43,11.86,42.92
$PJCIFN2,10/04/2026 09:14:00,230.50,228.83,229.86,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.06,90.99,11.41,81.84,55.62,3.71,15.53,47.91,15.49,80.01,3.71,13.73,46.72,-1.61,10.75,39.73,18.59,83.23,6.78,31.27,51.54,1.10,13.61,44.09
$PJCIFN2,10/04/2026 09:15:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,88.09,7.27,64.32,53.17,1.93,16.11,44.96,14.92,77.56,3.13,10.80,46.26,-2.80,10.17,37.41,16.88,81.49,5.27,23.84,49.48,-0.56,12.01,40.72
$PJCIFN2,10/04/2026 09:16:00,231.14,228.96,229.87,0.11,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.12,89.42,8.47,70.24,54.41,1.94,15.54,50.88,13.72,78.24,3.72,14.34,44.33,-1.61,10.76,37.96,17.79,82.56,6.24,30.05,50.44,0.61,13.13,43.51
$PJCIFN2,10/04/2026 09:17:00,230.63,228.96,229.89,0.11,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,89.37,8.46,67.77,54.94,2.52,15.52,49.22,15.52,78.11,4.30,10.20,47.41,-2.20,10.80,37.94,18.10,82.49,6.26,25.54,50.77,0.49,13.02,44.18
$PJCIFN2,10/04/2026 09:18:00,230.75,228.96,229.82,0.09,0.41,0.05,0.37,0.23,0.04,0.07,0.20,0.06,0.33,0.00,0.05,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,95.12,10.80,84.28,52.73,8.40,16.68,46.70,13.75,77.01,0.77,10.77,39.01,-3.38,4.29,36.19,16.85,82.00,5.65,28.75,49.39,-0.18,12.01,40.82
$PJCIFN2,10/04/2026 09:19:00,230.50,228.83,229.86,0.09,0.40,0.06,0.28,0.25,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.96,14.94,65.05,58.01,6.66,20.21,50.38,14.87,75.75,1.95,10.78,41.55,-1.61,9.61,35.60,18.37,82.54,6.73,25.34,50.51,1.08,13.85,43.44
$PJCIFN2,10/04/2026 09:20:00,230.75,228.96,229.77,0.09,0.39,0.08,0.30,0.24,0.03,0.08,0.22,0.03,0.31,0.00,0.05,0.20,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.22,17.92,67.81,56.24,6.06,18.48,49.56,7.24,71.73,0.77,10.77,44.87,-11.05,7.22,30.90,16.83,82.21,5.44,29.84,49.38,-0.50,12.17,40.18
$PJCIFN2,10/04/2026 09:21:00,230.63,228.70,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.11,0.23,0.04,0.32,-0.03,0.01,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.66,92.81,12.00,65.53,54.75,5.45,24.83,53.62,10.18,73.26,-6.91,1.34,40.23,-3.37,8.43,33.79,18.22,82.65,5.66,24.46,49.96,0.35,13.27,41.53
$PJCIFN2,10/04/2026 09:22:00,230.63,228.83,229.83,0.10,0.41,0.05,0.31,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,94.20,10.82,71.26,54.53,7.24,17.85,49.22,11.98,78.11,1.95,14.31,44.26,-2.21,10.18,34.83,18.13,83.24,6.34,29.68,50.52,0.60,13.04,42.11
$PJCIFN2,10/04/2026 09:23:00,230.37,228.83,229.81,0.09,0.38,0.04,0.28,0.25,0.02,0.08,0.20,0.06,0.33,0.00,0.03,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,88.19,9.62,64.35,56.51,4.29,17.19,46.89,14.32,76.97,0.18,6.04,45.51,-6.32,1.93,33.28,17.24,81.97,5.34,24.06,49.68,-0.60,11.94,38.91
$PJCIFN2,10/04/2026 09:24:00,230.75,228.31,229.83,0.10,0.41,0.09,0.37,0.25,0.02,0.07,0.21,0.04,0.32,-0.02,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,92.82,20.28,85.51,57.39,3.70,16.09,47.99,8.98,72.75,-5.13,11.36,45.54,-9.30,9.60,28.55,17.80,83.39,6.19,30.41,50.59,0.51,13.12,39.89
$PJCIFN2,10/04/2026 09:25:00,231.65,229.08,229.94,0.12,0.45,0.05,0.30,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.02,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,27.55,102.36,12.57,68.11,57.36,5.47,19.62,50.29,11.39,77.93,-1.60,4.28,44.28,-5.75,6.66,30.86,18.82,85.12,5.66,25.94,50.82,0.40,13.00,42.68
$PJCIFN2,10/04/2026 09:26:00,230.63,228.83,229.77,0.12,0.41,0.05,0.30,0.23,0.05,0.07,0.21,0.03,0.32,-0.02,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,94.09,10.81,69.85,53.76,11.94,15.52,49.25,6.65,73.43,-3.95,8.99,45.46,-10.43,1.93,33.18,16.48,82.72,4.99,30.08,49.16,-0.79,11.57,41.16
$PJCIFN2,10/04/2026 09:27:00,230.63,228.70,229.72,0.09,0.40,0.04,0.41,0.25,0.04,0.08,0.22,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.24,92.06,9.61,92.95,56.70,9.03,17.25,50.21,14.96,79.42,-3.96,14.30,46.69,-2.79,10.20,33.26,18.32,84.86,6.43,28.97,51.07,1.20,13.55,40.66
$PJCIFN2,10/04/2026 09:28:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.28,0.01,0.08,0.19,0.06,0.35,-0.00,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.89,89.32,8.46,87.96,64.51,1.93,17.89,43.24,14.93,79.61,-1.00,13.13,43.23,-6.33,6.65,32.65,17.31,83.40,5.14,29.52,49.56,-0.46,12.35,39.49
$PJCIFN2,10/04/2026 09:29:00,231.40,228.83,229.91,0.12,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.04,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.79,91.19,11.39,63.76,56.27,2.53,17.84,53.74,13.71,78.70,-5.15,9.59,39.03,-3.38,9.67,33.77,17.98,84.27,5.99,25.07,50.18,0.23,13.10,42.89
$PJCIFN2,10/04/2026 09:30:00,230.75,228.44,229.78,0.10,0.41,0.05,0.36,0.26,0.04,0.09,0.22,0.03,0.31,-0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.70,94.68,11.41,82.61,60.90,9.59,20.21,50.26,6.64,72.28,-2.17,4.88,43.28,-1.61,6.06,33.83,18.05,85.14,6.75,30.44,51.51,1.50,13.29,42.19
$PJCIFN2,10/04/2026 09:31:00,230.63,228.96,229.78,0.09,0.41,0.04,0.30,0.23,0.01,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,95.27,8.42,67.92,53.08,2.52,16.68,47.96,10.78,73.85,0.77,8.42,46.05,-5.15,6.63,34.26,16.94,83.35,5.19,23.79,49.43,-0.77,11.94,39.03
$PJCIFN2,10/04/2026 09:32:00,230.50,229.08,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,90.94,8.43,74.95,53.11,1.93,15.47,48.50,15.49,80.83,2.54,13.15,46.66,-2.20,10.18,36.17,17.35,84.11,5.43,28.44,49.80,-0.06,12.35,41.13
$PJCIFN2,10/04/2026 09:33:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.78,9.05,65.71,53.82,2.53,15.49,45.11,14.94,80.47,3.13,12.54,45.56,-1.61,10.77,38.51,18.11,84.99,6.19,25.55,50.58,0.61,13.01,42.01
$PJCIFN2,10/04/2026 09:34:00,230.37,228.96,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.09,8.45,85.55,55.46,2.52,15.50,49.68,16.16,80.83,3.13,13.72,46.72,-1.61,11.36,37.43,18.58,85.43,6.64,29.73,51.12,0.79,13.33,43.29
$PJCIFN2,10/04/2026 09:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.45,7.27,64.39,52.02,1.34,13.75,46.14,15.50,80.24,3.13,12.54,46.61,-2.20,10.17,36.15,17.02,83.70,5.10,24.55,49.27,-0.76,11.88,39.38
$PJCIFN2,10/04/2026 09:36:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.48,9.02,78.53,53.79,2.52,15.54,44.40,15.49,81.10,4.31,12.54,46.61,-1.61,9.59,36.23,18.11,85.35,6.44,29.89,50.55,0.84,13.20,40.47
$PJCIFN2,10/04/2026 09:37:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.24,0.01,0.09,0.22,0.07,0.35,0.01,0.04,0.20,-0.04,0.05,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.06,0.18,20.26,101.66,8.44,63.66,54.32,2.52,20.76,50.12,15.50,79.70,3.13,10.18,46.10,-8.68,10.78,35.56,17.51,86.37,5.81,24.34,50.26,-0.02,12.81,41.17
$PJCIFN2,10/04/2026 09:38:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.45,8.44,65.53,53.20,1.93,14.34,44.96,10.78,80.92,1.96,11.96,46.10,-2.78,9.00,34.97,16.94,84.34,5.42,27.94,50.09,-0.52,11.95,39.83
$PJCIFN2,10/04/2026 09:39:00,230.63,228.83,229.80,0.09,0.41,0.04,0.29,0.25,0.01,0.06,0.20,0.04,0.32,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,95.17,8.45,65.97,58.05,2.53,14.94,46.17,10.19,72.88,0.77,10.20,46.80,-2.79,6.05,35.64,18.21,85.06,6.58,25.30,51.32,0.73,13.12,40.99
$PJCIFN2,10/04/2026 09:40:00,231.27,228.96,229.83,0.13,0.39,0.06,0.36,0.23,0.01,0.09,0.22,0.06,0.31,-0.02,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.29,89.87,14.95,83.15,53.82,2.53,19.57,50.35,13.71,71.49,-5.13,9.02,42.05,-9.29,6.66,32.50,17.49,83.49,5.49,28.93,49.57,-0.36,12.14,39.57
$PJCIFN2,10/04/2026 09:41:00,230.88,228.96,229.78,0.09,0.42,0.05,0.29,0.26,0.03,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.53,96.08,11.36,65.60,59.09,7.24,15.50,46.86,11.35,80.74,3.71,13.75,46.02,-3.96,7.24,33.79,18.09,85.19,6.47,25.36,50.90,0.81,12.99,40.81
$PJCIFN2,10/04/2026 09:42:00,230.50,228.83,229.81,0.09,0.40,0.04,0.30,0.26,0.02,0.07,0.25,0.03,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.46,91.68,9.63,69.81,60.24,4.89,16.12,57.27,7.83,80.92,3.13,10.74,46.72,-3.96,6.07,35.01,18.17,84.74,6.57,29.73,51.18,0.86,13.13,40.02
$PJCIFN2,10/04/2026 09:43:00,230.63,228.70,229.83,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.39,89.81,11.41,63.58,54.29,2.51,15.51,59.46,14.95,79.33,1.95,12.54,46.20,-3.38,10.16,33.85,17.16,83.09,5.38,24.05,49.71,-0.42,12.17,41.36
$PJCIFN2,10/04/2026 09:44:00,230.50,228.96,229.89,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.75,9.06,84.38,54.94,10.18,14.94,48.02,12.57,80.29,3.13,13.72,46.85,-2.20,10.17,36.17,18.13,83.96,6.29,29.53,50.81,0.71,12.95,42.02
$PJCIFN2,10/04/2026 09:45:00,230.50,229.08,229.86,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.50,11.37,64.94,54.97,7.26,16.70,46.70,15.50,75.11,3.72,12.57,43.77,-2.79,8.43,37.35,18.32,83.61,6.49,25.93,50.36,0.80,13.02,40.53
$PJCIFN2,10/04/2026 09:46:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.37,9.61,85.55,54.47,2.52,16.67,45.60,15.51,79.24,3.13,14.28,46.66,-2.19,9.61,33.20,17.71,83.19,5.85,29.19,50.45,0.16,12.67,39.02
$PJCIFN2,10/04/2026 09:47:00,231.01,228.70,229.86,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.91,88.88,10.24,71.03,53.85,2.52,15.47,46.78,13.69,79.09,3.12,12.02,45.59,-9.86,6.64,35.64,17.44,82.97,5.58,24.71,49.71,-0.43,12.15,39.77
$PJCIFN2,10/04/2026 09:48:00,230.50,229.21,229.83,0.10,0.40,0.04,0.33,0.25,0.03,0.12,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,91.19,9.03,74.91,56.61,7.82,27.30,46.86,13.13,76.38,3.13,13.73,44.36,-3.96,6.63,27.88,18.17,83.42,6.62,29.44,50.71,0.82,13.46,40.74
$PJCIFN2,10/04/2026 09:49:00,230.75,228.57,229.83,0.10,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.02,0.32,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,99.94,9.64,64.50,54.85,2.52,16.63,48.50,4.88,73.69,0.18,11.38,45.05,-11.04,8.43,35.56,16.88,83.39,5.50,24.65,49.08,-0.57,12.49,39.43
$PJCIFN2,10/04/2026 09:50:00,230.63,228.44,229.85,0.09,0.39,0.05,0.37,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.51,88.63,12.60,84.19,57.29,6.08,17.86,52.77,13.09,78.11,2.54,10.79,46.20,-7.50,10.18,36.86,18.13,82.78,6.31,29.54,51.31,0.86,13.38,43.07
$PJCIFN2,10/04/2026 09:51:00,230.50,229.08,229.84,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,10.82,64.90,58.57,4.29,15.52,45.71,11.38,74.90,-5.72,12.56,46.72,-3.38,4.86,35.56,17.90,82.38,5.88,25.04,50.85,0.43,12.73,41.34
$PJCIFN2,10/04/2026 09:52:00,230.63,227.80,229.82,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.21,0.03,0.29,-0.03,0.05,0.19,-0.03,0.01,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.39,88.78,14.91,82.56,53.34,3.11,17.24,47.48,6.04,65.60,-6.90,10.77,42.54,-6.93,3.12,26.19,16.83,81.61,5.60,28.56,49.71,-0.09,12.45,40.98
$PJCIFN2,10/04/2026 09:53:00,230.75,228.96,229.85,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.06,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,88.97,10.20,64.24,54.20,5.47,16.72,49.09,6.66,76.42,2.54,13.11,37.94,-2.20,5.47,34.40,17.71,82.18,6.29,25.33,50.46,0.75,12.89,41.49
$PJCIFN2,10/04/2026 09:54:00,230.63,227.28,229.82,0.10,0.38,0.05,0.35,0.27,0.03,0.11,0.21,0.02,0.33,-0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.09,87.01,10.81,80.34,62.56,6.06,24.30,47.88,4.27,76.75,-2.18,10.21,46.72,-11.62,7.81,29.67,16.75,81.19,5.30,27.83,50.32,-0.99,12.17,40.02
$PJCIFN2,10/04/2026 09:55:00,230.37,229.08,229.87,0.09,0.42,0.07,0.29,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.03,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,96.40,15.54,66.12,53.20,3.70,16.68,49.22,13.18,76.25,-1.00,7.83,45.00,-6.33,1.93,36.72,17.13,81.67,5.33,24.93,49.52,-0.37,11.31,40.91
$PJCIFN2,10/04/2026 09:56:00,231.27,228.83,229.87,0.13,0.39,0.05,0.37,0.24,0.02,0.09,0.21,0.07,0.31,0.02,0.05,0.19,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.88,89.87,10.82,84.96,56.15,3.71,20.83,49.14,15.50,70.43,4.31,12.56,44.48,-10.45,7.86,36.07,18.78,82.65,6.89,30.21,51.09,0.79,13.64,39.64
$PJCIFN2,10/04/2026 09:57:00,230.50,228.70,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.42,9.01,64.94,53.17,3.69,16.11,47.43,6.06,77.93,3.12,11.99,46.05,-2.20,6.64,35.03,16.97,81.60,5.25,24.07,49.36,-0.34,12.31,39.59
$PJCIFN2,10/04/2026 09:58:00,230.50,229.08,229.85,0.09,0.39,0.05,0.32,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.01,10.82,73.73,53.29,3.71,14.94,46.17,14.34,75.28,-0.41,11.36,46.08,-5.74,10.74,37.94,17.58,81.89,5.41,29.05,50.04,-0.11,12.43,42.02
$PJCIFN2,10/04/2026 09:59:00,230.75,228.18,229.78,0.09,0.39,0.05,0.28,0.28,0.02,0.08,0.21,0.03,0.33,-0.02,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.55,10.80,65.05,63.22,3.70,17.82,47.35,6.04,76.42,-5.14,11.87,45.51,-4.58,8.43,24.39,18.30,82.97,6.30,25.65,51.44,0.94,13.51,41.31
$PJCIFN2,10/04/2026 10:00:00,230.50,228.96,229.83,0.09,0.38,0.07,0.36,0.25,0.04,0.07,0.20,0.04,0.30,-0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,87.55,16.74,82.47,57.92,8.41,15.51,45.53,10.20,69.88,-0.41,7.83,45.56,-5.74,6.67,33.20,17.14,81.00,5.65,28.12,49.78,-0.34,11.65,38.16
$PJCIFN2,10/04/2026 10:01:00,230.75,228.31,229.83,0.09,0.44,0.08,0.28,0.23,0.01,0.09,0.25,0.04,0.33,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,100.65,17.31,64.32,53.76,3.11,21.37,58.54,9.56,76.38,1.36,11.96,37.88,-5.75,10.16,35.54,17.70,83.52,5.87,24.72,49.78,-0.17,12.88,40.87
$PJCIFN2,10/04/2026 10:02:00,230.75,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.81,8.43,86.09,53.82,4.88,15.55,46.24,14.34,76.80,3.13,11.40,46.72,-1.02,10.81,34.97,17.88,82.53,6.11,28.63,50.40,0.49,12.82,40.79
$PJCIFN2,10/04/2026 10:03:00,230.50,229.08,229.86,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.52,88.29,7.87,64.39,55.09,1.93,14.33,44.55,15.51,78.06,2.54,11.95,47.28,-2.79,9.60,35.60,17.12,81.74,5.03,24.30,49.70,-0.44,11.90,40.10
$PJCIFN2,10/04/2026 10:04:00,230.50,229.08,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.73,9.60,76.76,55.43,2.53,15.49,47.45,16.11,78.83,4.31,13.16,45.61,-2.20,10.75,36.19,18.63,83.20,6.71,30.90,51.36,0.86,13.47,41.59
$PJCIFN2,10/04/2026 10:05:00,230.50,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.29,7.85,64.83,53.76,1.93,14.34,44.37,15.52,78.15,3.13,12.55,46.74,-3.38,9.62,34.50,16.96,81.77,5.23,25.09,49.54,-0.59,11.99,39.43
$PJCIFN2,10/04/2026 10:06:00,230.37,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.52,8.46,87.96,53.76,3.12,16.07,46.89,14.93,78.19,3.72,13.73,46.13,-1.61,10.18,37.33,17.96,82.65,6.19,32.49,50.52,0.53,13.03,41.65
$PJCIFN2,10/04/2026 10:07:00,230.63,228.83,229.85,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.47,8.46,64.42,58.14,2.52,20.24,49.17,14.35,76.93,3.71,12.57,44.97,-1.02,10.77,30.84,18.28,83.08,6.59,25.06,51.11,0.82,13.47,42.57
$PJCIFN2,10/04/2026 10:08:00,231.01,228.31,229.79,0.09,0.41,0.04,0.29,0.23,0.02,0.08,0.19,0.02,0.32,-0.00,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,93.94,9.02,67.22,53.26,4.29,18.98,43.86,5.46,74.48,-0.41,9.61,40.28,-9.87,8.99,36.13,16.42,81.79,5.00,22.24,49.29,-0.65,12.08,39.99
$PJCIFN2,10/04/2026 10:09:00,230.50,228.70,229.84,0.09,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.55,14.93,64.28,57.92,8.40,17.88,46.78,10.17,78.43,3.13,7.84,45.67,-3.38,9.57,36.09,18.11,83.57,6.43,23.95,51.22,0.85,13.44,41.83
$PJCIFN2,10/04/2026 10:10:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,88.63,8.45,64.39,55.62,2.52,17.28,46.17,14.94,78.61,3.13,9.58,46.15,-3.38,10.74,37.37,17.37,82.53,5.48,23.93,49.72,-0.24,12.44,40.96
$PJCIFN2,10/04/2026 10:11:00,231.01,228.96,229.87,0.12,0.39,0.08,0.36,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.07,90.50,18.54,81.88,54.88,2.52,19.04,50.46,14.96,77.97,3.13,12.57,41.30,-2.79,10.19,36.74,18.34,83.44,6.36,32.00,50.30,0.30,12.88,41.29
$PJCIFN2,10/04/2026 10:12:00,230.75,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.61,89.96,9.03,64.87,56.27,6.64,16.06,44.99,14.93,79.20,0.77,10.20,46.69,-3.97,10.16,32.06,17.58,83.30,5.49,23.97,49.99,-0.05,12.43,39.70
$PJCIFN2,10/04/2026 10:13:00,230.37,228.83,229.79,0.09,0.43,0.05,0.36,0.24,0.01,0.07,0.19,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,99.24,12.57,82.02,55.53,3.11,15.49,43.81,12.57,79.29,-4.55,10.18,40.32,-5.15,10.18,28.53,17.07,84.49,5.12,23.67,49.26,-0.61,12.34,38.75
$PJCIFN2,10/04/2026 10:14:00,230.37,228.83,229.84,0.09,0.42,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,95.76,8.44,63.76,54.38,1.93,14.34,47.35,14.92,78.56,2.54,9.00,43.18,-6.33,9.61,36.19,17.21,83.21,5.40,22.99,49.58,-0.39,12.27,40.60
$PJCIFN2,10/04/2026 10:15:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,8.42,65.53,56.08,4.29,16.14,50.21,13.14,79.74,3.13,11.95,44.28,-3.38,6.06,30.22,18.23,84.31,6.34,25.97,50.87,0.70,12.90,40.96
$PJCIFN2,10/04/2026 10:16:00,230.88,229.08,229.86,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.90,91.09,9.60,86.09,55.03,3.11,16.63,47.35,11.95,79.83,0.18,11.97,46.23,-2.79,10.20,32.70,17.73,83.68,5.67,30.57,50.32,0.09,12.82,39.49
$PJCIFN2,10/04/2026 10:17:00,230.63,229.08,229.79,0.10,0.42,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.87,95.54,9.63,65.46,55.03,3.11,16.66,46.19,11.95,76.12,1.95,9.59,46.69,-8.08,2.52,29.68,17.10,83.62,5.95,23.69,50.47,0.00,12.37,41.39
$PJCIFN2,10/04/2026 10:18:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.99,9.03,65.49,54.26,7.82,15.53,48.04,16.10,80.83,2.54,11.97,46.72,-1.61,10.19,36.74,18.63,84.74,6.61,24.32,50.68,1.07,13.33,41.91
$PJCIFN2,10/04/2026 10:19:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.89,9.64,63.80,57.95,3.70,15.51,50.85,13.72,80.11,1.36,10.77,47.31,-1.61,1.34,31.45,17.97,84.72,6.15,23.75,50.86,0.62,12.75,40.98
$PJCIFN2,10/04/2026 10:20:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,91.19,8.42,81.39,53.79,4.29,14.93,54.42,14.93,79.24,2.54,10.16,44.80,-2.80,9.60,36.07,17.05,83.89,5.21,26.95,49.48,-0.51,11.96,40.66
$PJCIFN2,10/04/2026 10:21:00,230.37,228.96,229.83,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,92.22,9.63,72.72,54.85,3.11,16.11,52.65,14.91,81.10,3.13,10.77,43.84,-1.61,10.79,36.68,18.54,85.33,6.63,28.34,51.04,1.14,13.45,41.95
$PJCIFN2,10/04/2026 10:22:00,230.63,228.70,229.77,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,91.73,9.02,61.96,53.79,3.70,15.49,46.86,14.92,80.51,3.12,10.21,46.64,-2.79,7.82,36.07,16.86,84.01,5.46,23.11,49.64,-0.35,12.14,40.02
$PJCIFN2,10/04/2026 10:23:00,231.27,228.96,229.82,0.11,0.40,0.05,0.28,0.24,0.01,0.08,0.25,0.07,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.72,90.94,11.38,63.69,54.91,3.11,17.27,57.89,15.53,80.42,1.95,10.19,47.49,-2.79,10.18,36.78,18.19,84.94,5.99,23.59,50.60,0.38,12.90,41.56
$PJCIFN2,10/04/2026 10:24:00,230.37,228.96,229.78,0.09,0.43,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,99.89,10.79,64.83,54.88,6.06,15.53,50.24,14.33,82.15,1.36,12.54,46.10,-1.61,11.93,36.19,18.54,85.79,6.85,24.30,51.27,1.14,13.51,44.30
$PJCIFN2,10/04/2026 10:25:00,230.63,228.57,229.77,0.09,0.44,0.03,0.34,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,101.77,7.87,78.44,52.67,2.52,16.10,46.89,9.00,78.70,2.53,10.19,46.61,-4.57,7.83,37.90,16.84,85.35,5.23,27.63,49.52,-0.74,11.93,41.35
$PJCIFN2,10/04/2026 10:26:00,230.75,228.96,229.82,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,91.24,8.46,67.48,55.56,3.71,16.10,46.14,15.53,80.97,3.72,10.19,45.64,-2.20,9.01,39.01,17.80,84.89,6.04,27.63,50.34,0.37,12.84,41.68
$PJCIFN2,10/04/2026 10:27:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,91.63,10.19,64.39,55.53,5.47,16.08,48.69,14.92,79.92,3.72,10.18,44.82,-2.79,11.37,37.31,17.90,85.07,6.29,24.11,50.48,0.50,13.08,41.77
$PJCIFN2,10/04/2026 10:28:00,230.75,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.65,8.45,63.24,53.88,1.34,15.50,47.91,13.72,79.65,1.95,10.18,46.72,-4.57,7.26,34.93,17.01,84.07,5.21,22.45,49.78,-0.76,11.77,40.92
$PJCIFN2,10/04/2026 10:29:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.25,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,93.07,9.63,65.49,56.74,3.11,17.27,58.48,14.92,80.51,2.53,8.41,48.43,-2.20,9.59,37.81,18.15,85.12,6.61,23.73,51.13,0.77,13.25,43.49
$PJCIFN2,10/04/2026 10:30:00,230.50,228.70,229.79,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,94.47,9.04,81.20,54.23,2.53,17.25,47.99,14.33,80.33,3.13,10.79,47.31,-2.20,10.17,36.15,17.34,84.51,6.08,28.90,50.27,0.23,12.64,41.60
$PJCIFN2,10/04/2026 10:31:00,231.27,229.08,229.86,0.11,0.40,0.04,0.30,0.24,0.03,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.13,90.94,9.03,69.06,55.53,7.24,15.47,46.19,15.51,80.20,1.95,11.37,46.02,-2.20,5.47,33.20,17.92,84.16,5.95,27.22,50.27,0.40,12.45,40.96
$PJCIFN2,10/04/2026 10:32:00,231.14,228.96,229.88,0.10,0.43,0.06,0.35,0.26,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.93,98.17,14.95,80.12,60.37,9.01,17.88,49.20,14.92,79.24,-0.41,12.03,43.79,-2.79,2.52,36.23,18.67,85.04,6.80,25.32,51.39,1.18,13.12,42.31
$PJCIFN2,10/04/2026 10:33:00,231.01,228.57,229.83,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.43,89.42,9.59,61.41,52.46,4.29,14.34,45.45,9.57,75.70,1.36,10.18,46.18,-3.38,10.19,32.04,16.90,82.77,5.11,22.20,49.51,-0.50,12.03,40.16
$PJCIFN2,10/04/2026 10:34:00,230.50,228.96,229.87,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.25,89.47,9.02,62.55,53.88,1.93,15.54,44.94,14.29,78.65,3.13,10.77,46.02,-4.56,5.49,32.70,17.38,83.00,5.83,22.76,50.03,-0.25,12.52,39.91
$PJCIFN2,10/04/2026 10:35:00,230.50,229.08,229.84,0.09,0.39,0.07,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.16,16.12,86.24,56.21,3.12,15.51,48.52,11.96,79.24,3.71,4.88,45.05,-1.61,9.61,30.84,18.03,83.63,6.92,29.74,50.74,0.68,13.15,42.21
$PJCIFN2,10/04/2026 10:36:00,230.63,228.70,229.79,0.10,0.40,0.05,0.29,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,90.99,10.84,65.46,54.47,2.53,14.33,49.20,7.23,79.02,3.12,8.41,44.41,-5.15,9.02,34.95,17.20,82.81,5.58,25.07,49.88,-0.44,12.08,40.82
$PJCIFN2,10/04/2026 10:37:00,230.24,229.08,229.84,0.09,0.45,0.05,0.29,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,102.25,10.80,66.23,59.23,3.11,14.93,48.98,12.57,79.24,3.13,11.97,47.23,-6.92,9.57,33.85,18.70,84.92,6.85,24.39,51.13,0.69,13.41,42.46
$PJCIFN2,10/04/2026 10:38:00,230.50,228.70,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,90.50,11.97,63.83,54.35,3.12,17.22,47.99,8.99,76.88,1.95,10.77,42.00,-2.20,7.84,36.74,18.12,82.83,6.35,23.83,50.29,0.37,13.03,41.49
$PJCIFN2,10/04/2026 10:39:00,230.75,228.70,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.82,87.60,10.22,61.93,53.76,1.93,14.32,45.48,11.34,78.61,0.18,8.41,43.11,-2.78,10.14,36.19,17.01,81.76,5.23,22.45,49.46,-0.57,12.15,39.92
$PJCIFN2,10/04/2026 10:40:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.65,8.45,89.14,53.73,3.10,17.91,48.55,16.11,77.89,2.54,10.80,47.20,-2.78,10.17,34.97,18.10,82.42,6.07,30.18,50.79,0.42,13.03,40.97
$PJCIFN2,10/04/2026 10:41:00,230.63,228.83,229.93,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.30,-0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.81,90.06,9.04,64.94,54.97,3.11,16.08,44.40,14.92,70.04,-5.14,11.97,46.85,-2.79,7.83,36.19,17.81,81.86,5.49,25.85,50.06,-0.20,12.33,40.49
$PJCIFN2,10/04/2026 10:42:00,230.63,229.08,229.90,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.00,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.81,10.77,63.17,54.32,3.11,14.94,46.73,15.52,76.38,0.18,11.36,47.41,-2.20,10.17,38.48,18.31,82.39,6.42,24.37,51.07,0.58,13.12,42.25
$PJCIFN2,10/04/2026 10:43:00,230.50,229.08,229.95,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.32,9.01,64.46,57.39,4.29,18.99,48.98,14.89,75.49,-1.59,9.62,43.79,-2.20,8.98,36.25,18.24,82.41,6.49,24.42,50.79,0.71,13.33,42.75
$PJCIFN2,10/04/2026 10:44:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.73,9.03,63.21,55.96,4.88,14.30,47.19,14.33,77.93,-1.59,11.35,45.59,-2.20,10.21,35.54,17.12,81.64,5.39,23.41,49.80,-0.33,12.04,40.59
$PJCIFN2,10/04/2026 10:45:00,230.63,229.21,229.86,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.63,10.22,88.50,55.43,3.10,17.88,49.09,16.12,79.20,4.31,11.97,47.33,-1.61,10.20,39.14,18.48,82.78,7.10,30.72,51.34,1.00,13.51,42.28
$PJCIFN2,10/04/2026 10:46:00,230.37,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,90.06,9.01,64.79,52.73,3.10,14.92,47.91,13.15,75.11,2.54,11.97,46.13,-3.37,6.65,36.23,17.37,81.97,5.82,25.40,50.08,-0.10,12.59,40.28
$PJCIFN2,10/04/2026 10:47:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.83,86.66,8.46,64.98,53.17,2.53,15.49,48.58,15.49,75.70,3.71,11.36,46.05,-2.21,10.16,38.48,17.54,81.60,5.93,23.74,49.88,0.08,12.68,41.83
$PJCIFN2,10/04/2026 10:48:00,230.63,228.44,229.82,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.42,10.82,64.24,55.53,2.52,16.67,49.17,14.26,78.52,3.72,12.54,46.72,-2.79,11.91,38.51,18.15,82.67,6.62,24.47,50.90,0.76,13.44,43.61
$PJCIFN2,10/04/2026 10:49:00,230.50,229.08,229.87,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,101.35,9.62,63.21,53.23,3.11,14.91,47.32,11.37,75.24,-5.14,11.37,45.49,-3.39,9.01,37.37,17.32,82.67,5.19,22.93,49.69,-0.44,12.03,42.12
$PJCIFN2,10/04/2026 10:50:00,230.50,228.83,229.85,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.35,88.24,9.63,83.06,55.56,4.29,16.03,49.14,16.11,79.02,3.71,10.77,44.23,-3.38,9.01,37.35,18.16,82.04,6.47,29.72,50.36,0.14,12.74,43.32
$PJCIFN2,10/04/2026 10:51:00,230.50,229.08,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.52,9.03,64.94,54.88,3.11,15.51,52.15,15.53,76.93,3.13,11.38,46.18,-2.20,10.78,37.35,17.89,81.97,6.06,25.40,50.07,0.35,12.85,42.32
$PJCIFN2,10/04/2026 10:52:00,230.75,228.83,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,87.74,8.44,64.39,52.61,1.93,14.91,48.15,15.57,77.47,2.54,11.36,46.77,-2.20,9.59,36.78,17.39,81.70,5.69,23.37,49.97,-0.18,12.10,41.41
$PJCIFN2,10/04/2026 10:53:00,230.50,228.96,229.80,0.09,0.39,0.05,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,89.27,10.79,61.89,54.97,3.11,16.09,49.73,14.92,79.15,1.95,11.38,47.87,-2.20,10.17,38.00,18.54,82.91,6.83,24.24,51.46,1.21,13.37,42.33
$PJCIFN2,10/04/2026 10:54:00,230.75,228.96,229.85,0.11,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.21,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,25.07,88.09,12.55,63.14,54.29,2.51,14.93,49.03,10.79,73.93,1.95,11.35,47.31,-3.97,4.29,35.01,17.20,81.19,5.77,22.99,49.71,-0.62,12.22,40.31
$PJCIFN2,10/04/2026 10:55:00,230.63,228.70,229.85,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.63,9.03,79.16,54.88,2.53,15.52,45.50,12.57,79.24,3.70,11.97,46.23,-1.61,10.79,38.53,18.11,82.89,6.74,29.52,50.77,0.97,13.48,41.76
$PJCIFN2,10/04/2026 10:56:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.47,9.04,66.16,54.29,3.11,14.92,48.63,14.36,78.11,3.12,12.54,46.77,-2.20,10.76,36.11,18.00,82.40,6.16,25.84,50.56,0.53,12.88,42.35
$PJCIFN2,10/04/2026 10:57:00,230.63,229.08,229.84,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.99,9.02,62.03,55.56,1.93,13.75,46.27,15.51,75.66,1.95,11.35,46.20,-3.96,9.01,36.74,16.88,81.12,5.11,23.26,49.34,-0.48,11.70,40.85
$PJCIFN2,10/04/2026 10:58:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,89.76,8.45,63.14,54.32,2.52,15.50,46.70,16.08,79.24,4.90,13.13,46.80,-1.02,11.95,39.14,18.63,83.13,6.93,24.68,51.08,1.18,13.74,42.11
$PJCIFN2,10/04/2026 10:59:00,230.37,228.83,229.84,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,88.19,7.27,64.35,54.44,3.70,14.30,49.14,14.95,78.06,3.13,11.35,46.18,-2.79,10.17,36.23,17.04,81.71,5.56,22.65,49.71,-0.27,12.34,41.74
$PJCIFN2,10/04/2026 11:00:00,230.63,228.83,229.87,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.81,9.01,77.98,53.73,2.52,15.49,49.20,14.94,78.24,3.72,11.38,46.15,-2.79,10.77,39.23,17.80,82.56,6.25,28.42,50.38,0.40,12.92,43.45
$PJCIFN2,10/04/2026 11:01:00,230.50,229.08,229.87,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,100.53,8.46,68.47,54.35,2.52,15.45,49.68,15.52,79.11,3.71,13.13,46.15,-2.19,10.76,36.15,18.51,84.51,6.59,27.34,50.87,0.58,13.28,43.27
$PJCIFN2,10/04/2026 11:02:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.42,7.25,63.83,52.08,0.75,13.73,49.06,14.91,77.84,3.13,7.25,46.64,-2.20,9.60,34.99,16.93,81.80,5.28,22.72,49.36,-0.72,11.71,39.19
$PJCIFN2,10/04/2026 11:03:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,88.24,8.44,63.17,56.64,1.93,14.91,44.50,15.54,79.29,2.54,10.79,47.44,-2.20,10.78,37.31,17.88,82.87,5.95,23.66,50.32,0.22,12.85,40.56
$PJCIFN2,10/04/2026 11:04:00,230.37,229.21,229.84,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.27,9.60,72.09,54.26,3.69,14.90,46.68,15.52,78.74,3.13,13.16,46.77,-1.02,10.21,36.80,17.71,83.15,6.02,27.58,50.26,0.34,12.80,41.31
$PJCIFN2,10/04/2026 11:05:00,230.63,228.96,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.52,90.06,7.27,83.15,53.32,1.34,13.75,44.99,14.93,78.02,3.71,11.96,46.18,-2.20,10.18,36.19,16.97,82.24,5.25,28.92,49.78,-0.51,11.89,40.04
$PJCIFN2,10/04/2026 11:06:00,230.50,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.39,90.65,8.46,67.22,54.50,3.11,15.53,43.91,16.15,80.33,4.31,14.35,46.82,-0.43,10.76,37.98,18.54,84.18,6.78,27.06,51.30,1.27,13.55,40.67
$PJCIFN2,10/04/2026 11:07:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.96,9.03,63.10,53.20,2.52,14.33,47.80,14.90,78.65,1.95,10.77,46.77,-2.20,10.18,37.33,16.93,82.88,5.32,23.07,49.40,-0.38,12.11,40.28
$PJCIFN2,10/04/2026 11:08:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.40,8.45,64.32,53.88,1.93,14.93,51.53,15.50,79.70,3.72,11.36,46.23,-1.61,9.60,36.09,17.84,84.03,6.38,24.03,50.39,0.42,12.85,42.24
$PJCIFN2,10/04/2026 11:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,90.50,9.03,63.76,55.43,3.11,14.93,47.35,15.52,80.56,1.95,10.79,46.72,-1.61,10.18,33.79,17.67,84.13,6.08,23.81,50.57,0.48,12.85,40.59
$PJCIFN2,10/04/2026 11:10:00,230.75,228.96,229.88,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.74,90.06,7.88,69.33,52.67,1.34,14.97,52.12,15.52,80.47,1.95,10.20,46.72,-2.20,10.18,37.43,16.85,83.23,5.06,26.99,49.54,-0.85,11.84,40.97
$PJCIFN2,10/04/2026 11:11:00,230.50,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.78,9.03,66.78,54.29,2.52,15.50,55.04,15.50,80.24,3.71,14.90,47.23,-2.20,10.77,35.50,18.41,85.10,6.85,26.98,50.97,1.01,13.65,41.89
$PJCIFN2,10/04/2026 11:12:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.26,90.65,8.43,66.16,54.35,1.93,14.35,48.50,15.50,80.42,3.72,10.77,46.69,-1.61,10.76,37.33,17.52,84.33,5.80,23.84,50.20,-0.02,12.69,41.70
$PJCIFN2,10/04/2026 11:13:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,102.36,8.42,63.17,53.79,1.93,14.35,52.74,15.50,81.01,3.13,10.79,47.31,-2.20,9.61,34.97,17.21,85.69,5.53,23.60,50.07,-0.32,12.11,38.90
$PJCIFN2,10/04/2026 11:14:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.03,64.24,56.15,3.11,15.48,47.88,15.54,82.19,3.73,11.97,47.41,-2.21,11.37,37.33,18.50,85.42,6.75,25.98,51.06,1.02,13.64,42.02
$PJCIFN2,10/04/2026 11:15:00,230.37,228.83,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.08,90.11,6.67,76.72,53.11,1.34,13.71,44.52,14.93,81.10,3.13,10.76,45.56,-2.20,9.62,36.74,16.91,84.09,5.17,26.84,49.53,-0.60,11.82,39.79
$PJCIFN2,10/04/2026 11:16:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.65,8.46,65.53,54.38,3.11,14.90,49.84,15.50,79.88,4.31,14.33,47.28,-2.20,10.21,37.94,17.88,85.55,6.38,27.04,50.51,0.77,13.29,42.34
$PJCIFN2,10/04/2026 11:17:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.34,8.45,64.94,55.37,3.10,14.94,49.70,13.73,82.19,3.72,11.95,46.72,-1.61,11.36,34.91,17.99,85.55,6.49,24.58,50.98,0.80,13.13,41.75
$PJCIFN2,10/04/2026 11:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.55,7.85,63.73,53.70,1.93,14.32,47.37,14.94,81.01,3.13,11.40,47.25,-2.78,10.18,35.60,17.20,84.34,5.30,22.46,49.82,-0.58,12.06,41.79
$PJCIFN2,10/04/2026 11:19:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.30,92.27,9.04,63.76,54.29,2.52,15.49,49.14,15.55,82.24,4.91,12.57,46.80,-1.61,10.16,40.30,18.34,85.58,6.85,24.10,51.18,0.97,13.59,43.50
$PJCIFN2,10/04/2026 11:20:00,230.37,228.96,229.83,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.78,8.45,76.76,54.32,2.52,15.54,51.50,14.93,81.51,4.31,13.73,46.72,-1.61,10.76,35.64,17.88,85.19,6.51,28.98,50.64,0.58,13.25,41.23
$PJCIFN2,10/04/2026 11:21:00,230.75,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.65,6.68,68.40,53.79,1.93,14.35,46.76,15.47,80.38,3.13,11.97,47.15,-2.20,10.20,37.92,17.26,83.96,5.40,25.79,49.85,-0.40,12.18,41.76
$PJCIFN2,10/04/2026 11:22:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.73,9.01,64.83,55.56,2.53,14.90,47.37,14.34,81.60,4.31,12.54,47.31,-1.02,10.80,39.05,18.24,85.29,6.84,24.71,51.30,1.07,13.53,42.95
$PJCIFN2,10/04/2026 11:23:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.79,90.50,8.42,64.87,54.26,2.52,14.93,45.06,14.34,79.33,3.72,10.79,45.54,-2.20,10.20,36.07,17.04,83.65,5.66,22.95,49.68,-0.36,12.47,40.08
$PJCIFN2,10/04/2026 11:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.86,9.03,63.76,53.73,2.52,14.90,48.61,14.36,80.88,3.13,11.97,46.72,-1.02,10.18,34.38,17.78,84.39,6.44,23.63,50.49,0.75,13.10,40.62
$PJCIFN2,10/04/2026 11:25:00,230.63,228.83,229.78,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.00,9.03,83.20,53.82,2.52,14.90,45.65,15.49,79.83,3.72,11.35,46.61,-1.61,11.37,34.93,17.72,85.14,6.29,28.90,50.53,0.57,12.95,40.70
$PJCIFN2,10/04/2026 11:26:00,230.37,228.83,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,90.60,9.04,76.22,54.81,2.52,15.51,47.99,14.93,79.33,4.30,13.72,46.18,-1.61,11.37,37.96,17.97,83.73,6.30,27.95,50.61,0.59,13.15,42.79
$PJCIFN2,10/04/2026 11:27:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.27,8.45,63.73,52.02,1.93,15.52,47.40,15.52,78.70,3.71,10.77,46.72,-2.20,9.01,36.78,16.98,82.22,5.22,23.90,49.28,-0.62,12.05,41.19
$PJCIFN2,10/04/2026 11:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.83,9.02,74.87,53.67,2.52,15.54,45.04,15.51,79.97,3.13,11.95,46.69,-2.20,10.77,38.53,17.78,83.14,6.24,24.19,50.23,0.54,12.95,41.89
$PJCIFN2,10/04/2026 11:29:00,230.88,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.34,91.73,9.02,64.94,54.23,1.93,15.54,53.18,15.52,80.47,4.31,12.56,46.23,-1.02,11.36,36.23,18.12,83.71,6.58,24.22,50.88,0.77,13.17,44.41
$PJCIFN2,10/04/2026 11:30:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.81,8.46,82.02,54.20,3.11,13.75,48.63,14.97,78.48,3.13,11.37,46.72,-2.20,10.20,37.33,16.97,82.12,5.43,28.51,49.82,-0.59,11.90,41.82
$PJCIFN2,10/04/2026 11:31:00,230.63,228.83,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.40,90.50,8.45,67.30,54.35,3.11,15.50,43.76,15.50,79.15,4.31,14.31,47.39,-1.61,11.36,34.89,18.31,83.56,6.90,28.19,51.02,0.96,13.39,39.88
$PJCIFN2,10/04/2026 11:32:00,230.50,228.96,229.89,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.94,7.24,63.73,53.11,1.34,14.26,47.96,14.93,77.93,3.14,10.21,46.18,-2.79,8.99,36.61,16.61,81.73,5.37,23.33,49.42,-0.59,12.09,41.75
$PJCIFN2,10/04/2026 11:33:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.27,9.05,63.10,54.35,2.52,14.94,46.68,15.50,79.38,4.30,11.38,46.66,-2.20,10.21,36.11,17.59,82.83,6.37,23.69,50.44,0.44,12.87,41.90
$PJCIFN2,10/04/2026 11:34:00,230.63,228.83,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.02,8.45,63.76,54.41,2.52,15.54,49.14,15.52,79.29,4.31,10.78,46.72,-1.61,10.78,37.90,17.98,83.02,6.60,24.16,50.97,0.63,13.28,43.17
$PJCIFN2,10/04/2026 11:35:00,230.50,228.96,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,87.55,7.27,81.88,53.70,1.34,13.16,48.47,14.93,78.19,2.53,11.38,46.69,-2.20,9.60,36.80,16.59,81.55,5.18,28.45,49.55,-0.75,11.80,41.84
$PJCIFN2,10/04/2026 11:36:00,230.50,229.21,229.91,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.24,9.06,65.49,54.88,3.10,15.50,47.45,15.53,79.29,3.13,14.90,47.28,-1.02,11.40,36.25,18.13,82.99,6.87,27.26,50.93,1.02,13.58,42.17
$PJCIFN2,10/04/2026 11:37:00,230.63,229.08,229.86,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,98.28,8.43,64.28,53.85,2.52,14.33,47.40,14.93,78.28,4.30,12.56,47.25,-2.20,10.76,34.34,17.26,83.40,5.94,24.31,49.88,0.05,12.58,40.17
$PJCIFN2,10/04/2026 11:38:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.79,87.50,8.42,63.73,53.08,1.34,14.94,50.38,14.92,77.56,2.54,10.78,47.41,-2.20,9.60,39.12,17.16,81.99,5.49,23.17,49.86,-0.14,12.12,43.88
$PJCIFN2,10/04/2026 11:39:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.78,9.63,63.80,54.35,2.52,15.52,47.88,14.93,79.33,4.31,11.37,44.95,-1.61,11.35,36.15,18.36,83.12,6.73,24.67,50.94,0.99,13.44,42.67
$PJCIFN2,10/04/2026 11:40:00,230.37,229.08,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,89.52,7.87,80.75,53.35,2.51,14.35,47.85,14.93,78.11,3.13,11.39,46.13,-2.20,10.74,36.78,17.30,81.76,5.68,28.28,49.77,-0.35,12.31,40.40
$PJCIFN2,10/04/2026 11:41:00,230.37,228.96,229.87,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,87.55,7.85,66.59,53.67,1.93,14.92,45.48,15.54,78.78,1.95,13.72,46.69,-2.20,9.59,36.25,17.19,81.89,5.54,26.94,49.62,-0.07,12.35,41.65
$PJCIFN2,10/04/2026 11:42:00,230.37,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,9.04,64.98,54.23,3.10,15.45,47.94,16.06,79.02,4.31,12.54,47.33,-1.61,11.38,38.53,18.23,83.02,6.80,25.10,51.20,1.04,13.45,42.23
$PJCIFN2,10/04/2026 11:43:00,230.50,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.09,7.86,61.93,52.55,1.93,14.94,46.04,14.95,77.97,1.95,10.78,46.74,-2.20,9.60,38.59,16.65,81.58,5.15,22.48,49.36,-0.61,11.86,41.72
$PJCIFN2,10/04/2026 11:44:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.96,9.04,68.44,54.94,3.10,16.08,46.17,16.11,79.06,4.31,12.59,47.87,-1.61,11.36,37.45,18.15,83.29,6.79,24.75,51.21,0.94,13.68,40.99
$PJCIFN2,10/04/2026 11:45:00,230.75,228.57,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.68,9.02,87.96,54.94,2.52,14.30,46.37,14.86,78.56,3.13,10.79,45.49,-2.21,9.62,35.52,16.76,81.94,5.65,28.80,49.56,-0.34,12.17,41.70
$PJCIFN2,10/04/2026 11:46:00,230.50,228.96,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.19,7.86,65.46,53.17,1.93,14.87,46.32,14.96,79.15,3.13,12.57,45.59,-1.61,10.18,37.37,16.97,81.78,5.46,25.52,49.81,-0.21,12.05,41.80
$PJCIFN2,10/04/2026 11:47:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.29,90.60,9.02,64.28,54.81,2.52,14.94,49.56,14.95,78.15,3.13,11.97,47.36,-1.61,10.19,40.43,18.13,82.95,6.67,24.95,51.11,0.99,13.35,44.85
$PJCIFN2,10/04/2026 11:48:00,230.63,228.96,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,90.25,8.45,62.62,53.79,2.52,13.75,45.71,14.33,78.11,1.94,10.79,46.72,-2.20,10.15,38.02,16.55,81.76,5.31,22.83,49.49,-0.63,11.98,41.81
$PJCIFN2,10/04/2026 11:49:00,230.75,229.08,229.85,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.66,102.95,8.44,64.90,54.26,2.52,14.90,50.83,14.91,79.33,2.54,11.96,46.72,-2.21,10.18,38.42,17.15,83.89,6.09,23.45,50.09,0.18,12.70,43.15
$PJCIFN2,10/04/2026 11:50:00,230.50,229.08,229.87,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.01,9.61,87.91,54.91,3.11,15.53,46.73,15.54,79.92,4.30,11.95,46.18,-1.61,11.37,36.19,17.80,82.94,6.43,29.65,50.76,0.63,13.16,42.61
$PJCIFN2,10/04/2026 11:51:00,230.24,229.08,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,88.24,9.01,63.76,54.85,1.92,14.28,46.65,14.35,77.65,2.53,11.95,46.74,-2.20,10.18,36.76,16.78,81.73,5.28,24.89,49.42,-0.70,11.80,40.35
$PJCIFN2,10/04/2026 11:52:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.01,9.02,64.35,53.73,1.93,16.07,46.81,14.35,78.70,3.72,10.78,46.69,-1.61,10.19,37.96,17.91,83.04,6.55,25.77,50.71,0.82,13.31,42.49
$PJCIFN2,10/04/2026 11:53:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,20.30,90.30,8.45,64.90,53.73,3.10,14.92,49.17,14.93,78.74,3.71,11.36,47.28,-2.20,10.79,36.82,17.05,82.35,5.85,23.09,49.74,-0.13,12.73,43.23
$PJCIFN2,10/04/2026 11:54:00,230.63,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.61,7.86,65.49,53.82,3.11,15.50,47.96,14.37,79.24,3.72,11.36,47.33,-2.20,8.43,36.78,17.01,82.86,5.83,23.61,50.02,0.19,12.49,42.00
$PJCIFN2,10/04/2026 11:55:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,9.04,87.81,54.44,3.11,15.49,48.02,15.47,79.65,4.91,10.77,46.80,-1.61,11.95,34.44,17.80,83.89,6.93,29.79,51.04,1.05,13.45,42.13
$PJCIFN2,10/04/2026 11:56:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.29,8.43,64.90,54.94,1.93,14.35,48.50,13.75,78.52,3.13,12.54,46.77,-2.20,9.60,34.40,16.34,82.19,5.21,24.88,49.56,-0.76,11.82,39.97
$PJCIFN2,10/04/2026 11:57:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.45,9.01,63.80,53.61,1.93,15.49,50.26,14.33,79.74,2.54,11.36,46.10,-1.61,10.18,39.14,17.26,83.52,6.27,24.54,50.42,0.61,13.12,43.33
$PJCIFN2,10/04/2026 11:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.65,8.47,64.24,55.00,2.52,15.47,51.50,14.35,81.10,4.31,13.13,47.36,-1.61,11.36,39.03,17.48,84.14,6.78,24.38,50.80,0.84,13.28,43.45
$PJCIFN2,10/04/2026 11:59:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,91.37,8.45,64.90,54.88,2.52,14.33,48.04,14.92,79.83,1.95,10.77,46.69,-2.20,10.77,34.36,16.75,83.63,5.80,23.43,50.04,-0.06,12.46,40.46
$PJCIFN2,10/04/2026 12:00:00,230.50,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.70,8.46,79.66,54.35,1.93,15.48,48.55,14.93,80.74,3.72,10.79,45.56,-2.19,10.18,38.38,17.38,84.48,6.44,27.98,50.59,0.52,13.10,42.10
$PJCIFN2,10/04/2026 12:01:00,230.63,229.08,229.84,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.87,101.71,8.44,86.19,54.38,1.93,14.89,52.65,14.32,79.88,3.72,11.39,46.69,-1.61,10.19,37.94,16.72,85.36,5.64,26.20,49.86,-0.32,12.37,42.63
$PJCIFN2,10/04/2026 12:02:00,230.63,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.61,91.09,8.45,63.76,53.73,1.93,15.52,90.70,14.33,81.37,3.71,11.97,46.15,-2.20,10.20,37.96,17.07,84.74,6.10,24.13,50.36,0.39,12.88,53.16
$PJCIFN2,10/04/2026 12:03:00,230.63,229.08,229.78,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.81,93.35,8.44,64.32,55.53,3.11,16.09,93.90,14.92,81.60,3.72,10.79,46.74,-1.60,10.78,86.19,17.63,85.43,6.57,24.28,51.26,0.70,13.24,89.79
$PJCIFN2,10/04/2026 12:04:00,230.50,228.96,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.39,18.49,91.14,6.68,77.35,53.32,1.34,13.72,91.44,13.15,80.33,3.71,11.36,46.66,-2.19,9.61,86.64,16.45,84.16,5.07,26.05,49.62,-0.55,11.94,88.62
$PJCIFN2,10/04/2026 12:05:00,230.75,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.40,20.26,92.22,8.45,84.28,54.38,2.52,15.47,96.32,14.96,81.65,3.72,12.55,47.28,-2.20,10.19,87.96,17.72,85.56,6.58,29.66,51.10,0.96,13.52,90.87
$PJCIFN2,10/04/2026 12:06:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.39,20.19,90.45,8.44,67.22,54.23,3.11,14.31,92.93,14.92,80.38,3.72,11.95,46.72,-2.20,10.18,87.08,16.81,84.48,5.82,25.55,50.03,-0.17,12.41,89.94
$PJCIFN2,10/04/2026 12:07:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.22,19.65,91.78,8.45,63.69,54.38,2.52,14.93,91.50,14.92,81.06,3.72,10.77,46.69,-1.61,9.60,40.25,16.89,85.00,6.00,23.79,50.41,0.27,12.55,49.59
$PJCIFN2,10/04/2026 12:08:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,92.48,9.04,64.39,54.81,2.52,15.49,48.63,15.47,82.19,4.31,12.54,47.76,-1.02,11.93,38.55,17.67,85.59,6.78,24.34,51.27,1.04,13.51,42.82
$PJCIFN2,10/04/2026 12:09:00,230.37,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,89.91,7.85,61.86,52.64,1.93,14.32,48.07,13.18,80.79,3.13,10.78,46.72,-2.79,10.20,37.98,15.93,83.84,5.35,22.85,49.49,-0.57,12.10,42.51
$PJCIFN2,10/04/2026 12:10:00,230.88,228.96,229.84,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.19,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.29,19.67,91.94,9.02,83.10,53.82,2.52,15.51,92.88,14.93,80.42,3.71,11.36,47.36,-2.20,10.17,42.68,16.93,84.84,6.18,28.56,50.23,0.29,12.87,67.42
$PJCIFN2,10/04/2026 12:11:00,231.01,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,21.45,90.60,9.04,77.39,54.91,3.11,14.93,94.06,14.91,81.01,3.72,12.57,47.31,-2.21,10.20,40.86,17.54,85.00,6.37,26.90,50.87,0.69,13.05,56.25
$PJCIFN2,10/04/2026 12:12:00,230.75,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.96,89.81,7.27,62.03,53.17,1.34,13.78,46.12,13.75,79.65,3.72,11.35,46.69,-2.20,9.60,38.48,16.02,83.28,5.29,22.74,49.49,-0.71,11.71,41.49
$PJCIFN2,10/04/2026 12:13:00,230.37,228.96,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.20,102.89,9.03,64.32,54.91,2.52,15.50,62.63,14.92,80.42,3.72,11.38,46.10,-1.61,10.79,38.57,17.60,86.23,6.86,24.37,51.19,0.99,13.53,43.97
$PJCIFN2,10/04/2026 12:14:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.22,19.65,90.60,8.42,63.76,54.81,2.52,16.02,90.32,13.75,80.42,3.13,10.79,45.54,-2.20,10.20,40.93,16.68,83.97,5.90,23.28,50.12,-0.09,12.56,51.39
$PJCIFN2,10/04/2026 12:15:00,230.75,229.08,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.49,89.86,7.26,82.07,52.67,2.52,14.27,58.58,13.76,79.88,3.13,10.78,46.82,-2.20,10.16,37.92,16.42,83.44,5.50,28.07,49.94,-0.39,11.94,43.09
$PJCIFN2,10/04/2026 12:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,19.66,90.06,9.58,87.27,53.82,1.93,15.51,92.03,14.92,80.83,3.71,13.72,46.77,-2.20,10.19,38.44,17.40,84.28,6.72,27.07,50.97,0.67,13.20,49.83
$PJCIFN2,10/04/2026 12:17:00,230.88,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.29,91.19,9.02,64.28,55.46,3.11,15.48,92.14,13.73,79.65,3.13,10.79,46.64,-2.20,10.76,41.57,16.94,83.45,5.97,23.58,50.17,0.23,12.78,67.78
$PJCIFN2,10/04/2026 12:18:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.09,8.45,63.07,53.70,2.51,14.90,53.15,14.33,79.83,3.71,10.18,46.69,-2.20,9.60,36.17,16.59,83.12,5.71,23.09,49.71,-0.02,12.38,41.83
$PJCIFN2,10/04/2026 12:19:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.22,89.52,8.46,64.46,55.43,2.52,14.94,93.85,14.33,80.42,3.71,11.94,46.74,-1.61,9.57,39.05,17.18,83.59,6.50,24.21,50.87,0.76,13.14,53.34
$PJCIFN2,10/04/2026 12:20:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.81,89.76,9.02,81.57,55.46,2.53,14.94,93.21,14.34,78.65,3.73,11.95,46.18,-2.21,10.79,40.32,17.33,83.37,6.62,29.00,50.98,0.67,13.17,66.72
$PJCIFN2,10/04/2026 12:21:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,88.24,7.27,64.39,52.08,1.34,14.34,46.78,12.57,78.06,3.13,11.97,45.54,-2.20,10.15,37.41,15.92,81.76,5.21,25.34,49.42,-0.55,11.83,41.70
$PJCIFN2,10/04/2026 12:22:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,19.65,88.09,8.44,63.14,54.35,1.93,15.51,90.96,13.75,79.33,3.13,11.36,47.33,-2.20,9.60,39.09,16.67,82.54,6.05,23.50,50.44,0.15,12.74,49.56
$PJCIFN2,10/04/2026 12:23:00,230.37,228.96,229.65,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.77,88.88,8.45,63.10,56.61,2.52,14.93,92.47,14.34,79.15,4.30,11.38,45.54,-1.61,11.35,35.56,17.12,82.93,6.57,24.54,51.17,0.54,13.15,58.97
$PJCIFN2,10/04/2026 12:24:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,86.96,7.26,62.03,53.20,1.34,13.72,47.43,13.76,78.02,2.53,10.20,46.72,-2.20,10.20,38.53,15.86,81.45,5.16,23.03,49.57,-0.84,11.80,42.77
$PJCIFN2,10/04/2026 12:25:00,230.75,228.57,229.77,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.24,20.32,98.87,8.45,80.34,54.32,2.52,14.96,89.63,14.33,78.65,3.71,10.77,46.72,-2.20,10.17,38.02,16.25,83.37,5.56,28.97,50.35,-0.26,12.24,55.02
$PJCIFN2,10/04/2026 12:26:00,230.50,229.08,229.89,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.23,88.78,9.04,67.33,56.70,1.93,14.92,69.74,14.32,78.19,3.73,12.55,46.69,-1.61,10.77,39.68,16.71,82.38,6.27,26.71,50.58,0.38,13.11,46.29
$PJCIFN2,10/04/2026 12:27:00,230.37,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,88.68,8.45,63.21,53.11,1.93,15.45,50.15,13.73,78.74,3.13,10.78,46.77,-2.79,9.60,39.14,15.93,82.07,5.63,23.01,49.85,-0.18,12.23,44.32
$PJCIFN2,10/04/2026 12:28:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.71,89.37,9.04,64.39,55.40,3.70,16.12,53.24,14.34,79.92,3.71,12.54,47.33,-1.02,10.77,39.60,17.50,83.21,6.85,24.17,50.97,0.98,13.42,46.76
$PJCIFN2,10/04/2026 12:29:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.32,19.06,88.48,8.44,61.96,54.29,1.34,14.31,91.55,13.72,78.19,1.95,10.18,46.10,-2.20,9.00,40.86,15.93,81.54,5.14,22.55,49.51,-0.71,11.80,73.12
$PJCIFN2,10/04/2026 12:30:00,230.37,228.96,229.87,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.20,19.67,88.09,8.45,76.89,54.32,2.51,15.54,51.00,14.36,79.92,4.91,12.56,46.77,-1.02,11.97,38.55,17.20,83.07,6.85,29.58,50.86,1.00,13.65,44.86
$PJCIFN2,10/04/2026 12:31:00,230.37,229.08,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.68,9.03,73.69,54.32,1.93,16.09,49.22,14.31,79.20,3.72,13.74,46.74,-1.61,11.35,35.07,17.16,82.65,6.37,27.76,50.50,0.52,13.15,42.18
$PJCIFN2,10/04/2026 12:32:00,230.50,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.57,88.24,7.86,62.55,53.94,1.93,14.34,86.78,14.35,78.61,4.29,11.37,47.84,-2.79,10.17,40.32,16.12,81.77,5.48,23.78,50.42,-0.41,11.98,50.28
$PJCIFN2,10/04/2026 12:33:00,230.88,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.19,88.73,9.03,68.91,54.23,2.52,15.53,62.29,13.74,79.74,4.31,11.35,46.74,-2.20,10.75,36.17,17.14,82.95,6.77,24.06,50.88,0.95,13.43,43.37
$PJCIFN2,10/04/2026 12:34:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.25,20.22,88.73,8.45,65.38,54.32,3.11,14.89,92.73,13.75,78.61,3.72,10.79,46.72,-2.79,10.16,39.14,16.23,81.94,5.79,23.33,50.04,-0.02,12.51,57.80
$PJCIFN2,10/04/2026 12:35:00,230.88,228.83,229.83,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.26,18.52,87.94,8.47,72.13,53.76,2.52,14.90,92.24,13.71,78.11,2.54,10.17,47.12,-2.79,10.19,40.32,16.04,81.98,5.88,28.95,49.78,0.04,12.54,58.75
$PJCIFN2,10/04/2026 12:36:00,230.50,229.08,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,88.63,9.03,66.67,54.91,2.53,15.52,47.99,14.35,79.24,4.31,13.72,46.05,-1.61,11.36,40.30,16.93,82.88,6.78,27.18,51.08,0.90,13.38,44.00
$PJCIFN2,10/04/2026 12:37:00,230.50,228.96,229.79,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,100.31,8.43,63.66,52.64,1.92,14.91,46.84,13.76,78.02,3.13,11.36,46.18,-2.20,10.15,36.72,15.58,82.91,5.47,23.30,49.51,-0.64,12.05,41.31
$PJCIFN2,10/04/2026 12:38:00,230.37,228.70,229.65,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.37,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.07,89.96,9.01,68.91,55.46,2.52,15.43,83.75,14.33,78.52,4.30,12.52,47.31,-1.02,11.35,37.39,17.01,82.83,6.76,24.43,50.97,0.94,13.52,60.62
$PJCIFN2,10/04/2026 12:39:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.86,8.44,64.24,54.35,1.93,14.86,47.27,13.75,78.19,3.73,11.38,45.54,-2.20,10.20,37.92,15.90,82.21,5.97,23.99,49.80,0.26,12.69,41.82
$PJCIFN2,10/04/2026 12:40:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,17.90,88.73,7.85,84.82,54.78,1.93,14.33,65.06,13.75,77.84,3.13,10.77,46.72,-2.20,9.02,39.09,15.79,81.88,5.53,28.58,49.93,-0.33,12.01,46.94
$PJCIFN2,10/04/2026 12:41:00,230.24,228.83,229.59,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.82,88.83,8.45,67.33,55.53,3.10,15.50,93.16,14.33,79.61,3.12,13.70,47.20,-2.20,10.20,42.14,17.29,83.16,6.67,26.39,51.23,0.98,13.32,71.85
$PJCIFN2,10/04/2026 12:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.06,9.04,65.53,53.67,2.52,14.90,50.18,13.74,77.47,3.71,11.36,46.74,-2.20,10.17,36.17,16.64,82.30,6.01,24.97,49.93,0.12,12.65,42.69
$PJCIFN2,10/04/2026 12:43:00,230.75,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,87.35,7.85,63.14,52.05,1.93,15.49,62.74,13.76,78.11,3.72,11.35,46.85,-2.20,10.19,37.37,15.50,81.92,5.49,23.20,49.38,-0.22,12.29,42.71
$PJCIFN2,10/04/2026 12:44:00,230.75,228.96,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.27,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.36,19.62,89.76,9.61,64.32,55.46,2.52,15.47,95.51,13.75,79.83,3.72,11.36,44.82,-1.02,10.77,62.01,16.74,83.39,6.58,24.56,50.75,0.84,13.11,81.62
$PJCIFN2,10/04/2026 12:45:00,230.75,229.08,229.82,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,18.55,89.86,9.03,83.10,54.41,1.94,14.94,50.85,13.72,78.06,3.72,9.61,46.72,-2.20,10.16,41.45,15.83,82.70,5.98,28.37,50.24,0.12,12.49,44.55
$PJCIFN2,10/04/2026 12:46:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.02,88.48,8.44,64.90,53.76,1.93,14.93,56.87,14.31,79.46,2.54,11.95,46.72,-1.61,10.19,37.24,16.10,82.83,5.84,25.29,50.11,0.23,12.55,43.57
$PJCIFN2,10/04/2026 12:47:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.49,91.24,8.45,64.87,53.88,3.11,14.93,70.88,13.72,79.65,3.72,10.76,46.61,-1.61,10.17,39.73,16.43,83.73,6.55,25.36,50.78,0.79,13.17,49.10
$PJCIFN2,10/04/2026 12:48:00,230.24,228.57,229.57,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,17.91,89.22,6.66,62.62,55.06,1.34,13.13,90.75,13.17,79.06,3.12,9.58,46.15,-2.19,10.16,39.14,15.41,82.89,5.26,23.11,49.69,-0.40,11.95,65.27
$PJCIFN2,10/04/2026 12:49:00,230.63,228.70,229.81,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,101.83,9.04,64.42,54.23,2.52,14.91,47.96,13.76,80.47,3.72,10.79,47.79,-2.20,10.19,39.77,16.17,85.52,6.37,23.41,50.53,0.41,12.85,43.76
$PJCIFN2,10/04/2026 12:50:00,230.63,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.28,19.70,91.14,9.02,82.42,55.68,2.52,15.49,93.90,13.15,80.24,3.71,11.36,46.64,-2.79,10.75,37.83,16.07,83.93,6.13,28.39,50.35,0.02,12.75,64.13
$PJCIFN2,10/04/2026 12:51:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.21,17.89,89.91,7.85,65.57,52.67,3.11,14.95,91.16,13.15,80.60,3.14,11.98,46.77,-2.20,10.19,38.51,16.10,84.12,5.73,25.64,50.04,0.15,12.69,48.09
$PJCIFN2,10/04/2026 12:52:00,230.63,228.83,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.19,8.44,64.94,54.81,2.52,15.50,55.04,13.78,81.78,4.31,12.55,47.90,-1.61,11.34,37.92,16.26,84.70,6.25,25.61,50.77,0.64,13.17,43.79
$PJCIFN2,10/04/2026 12:53:00,230.63,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,17.93,90.35,7.27,62.03,53.76,0.75,14.35,78.04,14.32,79.33,3.71,10.78,46.80,-2.20,10.18,39.05,15.49,83.80,5.22,22.70,49.73,-0.67,11.81,44.97
$PJCIFN2,10/04/2026 12:54:00,230.88,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.30,19.70,91.04,9.03,64.39,54.35,2.52,15.49,93.54,14.32,81.46,3.71,11.36,45.59,-2.20,9.60,40.91,16.64,84.89,6.18,23.38,50.69,0.34,12.97,68.31
$PJCIFN2,10/04/2026 12:55:00,230.63,228.96,229.77,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.30,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,91.73,9.04,84.96,54.88,2.52,16.08,69.19,14.88,81.69,4.89,13.11,47.92,-1.02,11.37,37.96,16.81,85.43,6.76,29.39,51.02,0.98,13.43,43.46
$PJCIFN2,10/04/2026 12:56:00,230.50,229.08,229.84,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.01,90.50,8.42,66.12,54.81,3.10,14.34,92.73,13.76,81.42,4.30,13.13,47.20,-2.20,11.35,38.46,16.24,85.05,6.20,25.57,50.62,0.25,12.85,60.52
$PJCIFN2,10/04/2026 12:57:00,230.50,228.83,229.76,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,16.76,90.01,7.26,61.89,53.64,1.34,14.33,56.12,13.11,80.33,3.13,11.36,46.80,-2.20,9.61,37.39,15.18,84.07,5.20,23.87,49.60,-0.65,11.90,43.26
$PJCIFN2,10/04/2026 12:58:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.48,9.05,64.35,54.97,2.52,15.50,50.88,13.77,81.69,4.31,11.38,47.90,-2.20,10.77,38.51,16.91,85.78,6.92,24.28,51.34,0.88,13.39,43.12
$PJCIFN2,10/04/2026 12:59:00,230.63,228.57,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.31,19.08,92.12,9.03,64.32,55.62,2.51,15.45,92.83,13.74,80.47,3.72,11.37,47.25,-1.61,10.75,37.94,16.34,85.21,6.35,23.80,50.82,0.42,13.19,70.35
$PJCIFN2,10/04/2026 13:00:00,230.63,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.30,90.06,7.85,85.01,52.67,2.52,14.30,48.55,13.74,80.88,3.12,10.77,47.28,-2.20,10.17,37.90,15.47,84.49,5.62,27.79,50.04,-0.06,12.21,42.17
$PJCIFN2,10/04/2026 13:01:00,230.75,228.83,229.83,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.20,20.33,102.89,9.03,67.73,55.46,2.52,14.94,51.00,13.73,82.24,4.30,14.31,46.72,-2.78,10.18,39.68,16.76,87.12,6.74,26.51,51.40,0.88,13.34,45.15
$PJCIFN2,10/04/2026 13:02:00,230.50,228.83,229.79,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.31,90.84,8.44,62.44,53.08,1.93,14.90,64.95,13.73,79.38,3.71,11.38,47.36,-2.78,10.17,38.51,15.19,83.81,5.23,23.60,49.50,-0.83,11.93,44.43
$PJCIFN2,10/04/2026 13:03:00,230.63,229.08,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.23,18.50,90.16,8.44,64.94,54.41,1.93,14.93,65.51,12.56,81.46,3.72,10.78,46.08,-2.20,10.20,40.18,15.97,84.57,6.07,23.32,50.29,0.27,12.87,51.90
$PJCIFN2,10/04/2026 13:04:00,230.50,228.96,229.81,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.06,91.34,8.44,69.57,54.97,2.52,15.49,52.53,13.75,79.88,4.31,12.56,46.72,-1.61,10.78,39.16,16.00,84.25,6.33,27.67,50.25,0.33,12.81,44.89
$PJCIFN2,10/04/2026 13:05:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.20,19.61,89.27,8.42,85.60,56.61,1.93,14.89,58.61,13.72,79.24,3.71,11.96,46.18,-2.20,10.18,40.82,15.84,83.52,5.87,29.05,50.19,-0.21,12.38,45.25
$PJCIFN2,10/04/2026 13:06:00,230.50,228.70,229.64,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.64,90.70,9.03,66.71,54.44,2.53,16.07,91.26,14.32,80.29,5.47,13.67,47.12,-0.43,10.79,40.34,17.14,83.91,7.01,26.28,51.19,1.07,13.56,67.87
$PJCIFN2,10/04/2026 13:07:00,230.63,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.49,90.45,8.43,63.10,55.43,2.51,14.92,49.81,13.15,79.06,3.71,11.37,46.10,-2.20,10.77,39.05,15.89,82.58,5.77,24.15,50.00,-0.10,12.61,43.03
$PJCIFN2,10/04/2026 13:08:00,230.50,228.83,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.06,88.58,9.60,62.06,53.20,2.51,15.50,52.21,13.74,79.15,3.12,11.36,47.28,-2.20,10.18,37.92,15.93,82.58,5.57,23.33,49.99,-0.09,12.45,43.63
$PJCIFN2,10/04/2026 13:09:00,230.75,228.96,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.13,88.39,9.02,64.32,54.35,2.52,14.93,72.73,14.88,79.20,4.29,12.54,45.61,-2.19,11.33,39.09,16.69,83.08,6.68,24.21,50.62,0.93,13.36,49.81
$PJCIFN2,10/04/2026 13:10:00,230.75,229.08,229.90,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.23,18.42,89.86,7.86,87.81,53.11,1.92,14.92,76.81,13.71,77.47,1.95,10.77,46.18,-2.79,9.60,36.68,15.44,81.54,5.29,27.23,49.45,-0.53,11.99,52.08
$PJCIFN2,10/04/2026 13:11:00,230.50,229.08,229.85,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,18.51,89.42,9.64,66.67,54.47,2.52,16.07,62.63,14.34,78.48,3.13,14.31,48.00,-1.02,10.74,37.87,16.91,83.05,6.84,26.98,51.20,1.03,13.61,46.19
$PJCIFN2,10/04/2026 13:12:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.83,9.05,64.42,54.35,2.52,15.54,59.79,14.36,78.15,3.72,13.15,46.10,-1.61,11.36,35.03,16.55,82.77,6.60,25.35,50.61,0.73,13.45,44.76
$PJCIFN2,10/04/2026 13:13:00,230.63,228.96,229.74,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.29,18.51,99.94,8.46,64.35,54.94,2.52,15.50,90.42,13.18,78.98,4.29,10.77,46.77,-2.20,10.18,42.68,15.99,83.78,6.08,24.17,50.52,0.03,12.66,67.05
$PJCIFN2,10/04/2026 13:14:00,230.75,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,86.81,7.83,64.39,52.02,2.51,14.31,58.61,13.15,77.84,3.72,10.78,46.72,-2.79,10.17,38.48,15.48,81.34,5.51,22.68,49.76,-0.57,11.85,43.42
$PJCIFN2,10/04/2026 13:15:00,230.50,228.83,229.81,0.08,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.19,19.04,88.24,9.03,90.11,53.94,2.52,15.54,46.70,14.32,79.74,4.90,12.55,47.71,-1.02,11.33,39.68,16.87,83.03,7.03,28.53,51.11,1.15,13.58,42.90
$PJCIFN2,10/04/2026 13:16:00,230.37,229.08,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.93,88.14,7.87,66.71,53.82,2.52,14.87,61.91,13.71,77.60,3.72,12.55,46.18,-2.20,11.36,37.94,15.93,81.89,6.12,25.84,50.11,0.12,12.86,44.69
$PJCIFN2,10/04/2026 13:17:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.42,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.29,18.46,87.55,7.86,64.28,53.73,1.93,15.53,97.07,13.14,77.97,3.13,10.18,46.87,-2.78,10.15,38.55,15.53,81.59,5.77,23.93,49.73,-0.19,12.16,66.91
$PJCIFN2,10/04/2026 13:18:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,89.57,9.02,63.66,54.81,3.10,14.92,48.39,14.33,78.19,2.53,10.76,45.59,-2.20,10.17,39.14,16.80,82.74,6.97,24.05,50.94,0.98,13.36,43.62
$PJCIFN2,10/04/2026 13:19:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,88.14,7.24,62.55,53.23,1.34,14.31,72.81,13.71,77.39,3.72,10.77,46.66,-3.37,9.60,36.74,15.34,81.02,5.29,22.34,49.18,-0.84,12.00,44.45
$PJCIFN2,10/04/2026 13:20:00,230.88,229.21,229.93,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.28,19.72,87.74,9.04,83.24,54.32,2.52,15.54,84.97,13.76,78.74,3.13,11.36,46.18,-2.79,10.78,41.52,16.13,82.21,6.15,28.61,50.03,0.32,12.88,63.46
$PJCIFN2,10/04/2026 13:21:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.34,9.03,65.49,55.50,1.93,14.93,59.23,13.77,79.11,3.72,12.57,46.80,-1.61,11.36,34.44,16.61,82.26,6.36,26.26,50.65,0.46,13.08,43.45
$PJCIFN2,10/04/2026 13:22:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,19.61,86.96,8.42,63.69,55.43,3.11,14.92,65.47,13.74,78.61,2.54,10.77,46.10,-2.79,9.61,37.33,15.84,81.76,5.59,24.29,50.31,-0.23,12.17,48.15
$PJCIFN2,10/04/2026 13:23:00,230.50,228.57,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.61,90.11,9.02,64.24,55.43,3.10,15.45,91.39,14.33,79.20,4.32,11.99,48.06,-1.61,10.81,40.86,17.16,83.06,6.78,24.27,51.62,0.95,13.51,61.79
$PJCIFN2,10/04/2026 13:24:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,87.74,7.83,63.21,52.17,1.34,14.31,47.85,13.15,77.56,3.72,10.81,46.18,-2.20,10.18,36.74,15.31,81.27,5.37,22.98,49.45,-0.55,11.99,41.18
$PJCIFN2,10/04/2026 13:25:00,230.88,229.08,229.84,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.48,100.42,8.44,87.37,53.29,1.94,15.50,55.57,13.75,78.06,3.72,10.80,46.10,-2.78,10.74,39.71,15.89,83.55,5.92,28.97,50.38,0.21,12.66,43.01
$PJCIFN2,10/04/2026 13:26:00,230.63,229.08,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.19,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.32,19.06,89.37,9.03,67.26,54.38,2.52,15.49,92.73,14.33,79.65,4.31,14.31,47.23,-1.02,11.36,44.42,16.91,83.14,6.83,26.79,51.15,1.04,13.59,74.05
$PJCIFN2,10/04/2026 13:27:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.33,87.10,9.05,63.17,52.49,1.34,13.75,55.07,13.18,78.06,3.12,10.78,46.15,-2.78,9.59,39.09,15.12,81.51,5.27,23.11,49.53,-0.72,11.89,42.25
$PJCIFN2,10/04/2026 13:28:00,230.50,228.70,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.47,8.44,63.73,53.88,2.52,15.52,54.54,14.37,79.11,3.73,11.38,47.31,-1.61,10.21,38.00,16.53,82.63,6.55,24.14,50.59,0.63,13.28,43.28
$PJCIFN2,10/04/2026 13:29:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.20,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.25,18.52,89.03,9.01,64.35,54.97,2.52,15.50,79.17,13.76,78.39,4.90,10.77,46.80,-2.20,10.77,45.01,15.97,82.44,6.29,23.74,50.47,0.47,12.75,58.23
$PJCIFN2,10/04/2026 13:30:00,230.63,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,18.46,88.48,7.86,87.91,53.85,2.52,14.33,47.99,13.15,77.93,3.71,10.79,47.25,-2.20,9.03,38.48,15.70,82.26,5.89,29.11,50.22,-0.05,12.15,43.44
$PJCIFN2,10/04/2026 13:31:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,19.64,89.96,8.47,66.74,54.88,2.52,15.50,91.91,15.49,79.33,4.31,13.15,46.10,-1.61,11.35,41.52,17.32,83.13,6.88,27.21,51.22,0.96,13.56,57.44
$PJCIFN2,10/04/2026 13:32:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,17.30,87.70,7.26,62.62,53.20,1.93,14.30,90.81,14.33,78.02,3.13,10.19,46.64,-2.79,10.18,39.07,15.54,81.49,5.43,23.48,49.34,-0.70,12.00,48.27
$PJCIFN2,10/04/2026 13:33:00,230.37,228.70,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.42,8.42,63.80,53.05,2.52,15.46,47.99,13.77,78.74,3.72,11.36,46.10,-2.20,10.20,36.15,16.23,82.63,6.11,24.69,50.07,0.53,13.04,42.87
$PJCIFN2,10/04/2026 13:34:00,230.75,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.72,90.45,9.03,64.94,54.35,2.53,15.52,73.99,14.34,79.38,4.31,11.36,46.08,-1.02,10.80,38.48,16.64,83.32,6.74,24.23,50.94,1.02,13.34,47.07
$PJCIFN2,10/04/2026 13:35:00,230.75,228.96,229.89,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.26,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,17.33,88.73,7.85,82.56,51.49,1.34,14.32,88.60,13.76,78.56,1.95,10.77,46.13,-2.79,10.18,59.79,15.21,82.04,4.96,27.41,48.65,-0.73,11.78,70.55
$PJCIFN2,10/04/2026 13:36:00,230.63,228.96,229.84,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.49,91.48,9.05,66.16,54.88,3.11,15.53,62.18,14.34,79.83,3.72,13.16,47.39,-1.61,11.36,40.30,16.83,83.98,6.71,25.87,50.94,1.00,13.59,45.42
$PJCIFN2,10/04/2026 13:37:00,230.50,228.96,229.78,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,101.18,7.87,63.21,55.62,2.52,14.31,61.63,13.17,79.83,2.54,9.60,45.51,-2.20,10.77,35.56,15.38,84.44,5.57,23.31,49.58,-0.23,12.44,42.40
$PJCIFN2,10/04/2026 13:38:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,17.31,90.55,7.26,63.66,53.14,3.11,14.92,81.48,13.75,79.29,3.12,9.60,46.74,-2.20,9.60,38.51,15.59,83.23,5.54,23.31,50.02,-0.36,12.07,49.54
$PJCIFN2,10/04/2026 13:39:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.27,19.05,92.37,9.03,64.42,54.94,2.52,15.54,89.53,14.31,81.01,4.89,11.98,48.35,-1.02,11.35,41.45,16.90,84.80,7.00,24.79,51.34,1.01,13.69,61.59
$PJCIFN2,10/04/2026 13:40:00,230.37,229.08,229.83,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.45,88.88,7.84,80.21,54.41,1.93,13.76,55.07,13.72,80.24,1.95,11.35,45.56,-2.20,10.76,36.82,15.42,83.49,5.24,27.44,49.33,-0.80,11.92,42.77
$PJCIFN2,10/04/2026 13:41:00,230.63,229.08,229.83,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,17.87,90.94,9.02,65.46,53.17,1.93,14.94,60.35,14.33,80.60,3.12,12.52,45.64,-2.20,9.60,39.68,15.86,84.55,5.87,25.58,49.79,0.04,12.69,45.21
$PJCIFN2,10/04/2026 13:42:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.38,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.24,91.89,9.00,64.98,55.56,3.69,14.94,87.42,13.16,82.19,4.31,13.13,46.15,-1.61,10.80,41.48,16.66,85.73,6.50,25.62,51.00,0.89,13.24,59.41
$PJCIFN2,10/04/2026 13:43:00,230.63,229.08,229.78,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.94,6.67,69.02,52.70,1.93,13.69,53.92,13.73,80.42,1.95,10.81,46.69,-2.20,9.61,36.72,15.22,84.11,5.15,22.93,49.55,-0.66,11.66,42.36
$PJCIFN2,10/04/2026 13:44:00,230.75,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.29,19.62,92.65,9.01,63.76,55.46,2.52,15.50,91.01,12.56,80.42,1.95,11.35,46.61,-2.20,10.17,37.96,16.22,85.17,6.15,24.09,50.63,0.26,12.89,66.05
$PJCIFN2,10/04/2026 13:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.65,91.58,9.03,80.39,53.79,1.93,15.51,74.54,14.38,80.56,3.72,11.97,46.72,-2.20,11.35,36.80,16.36,85.29,6.31,28.10,50.60,0.43,13.18,47.04
$PJCIFN2,10/04/2026 13:46:00,230.75,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.24,17.88,91.09,7.27,64.90,53.79,1.93,13.72,79.58,13.75,79.92,3.72,11.38,46.69,-2.79,10.18,38.51,15.51,84.30,5.43,25.16,50.01,-0.59,12.01,54.33
$PJCIFN2,10/04/2026 13:47:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.13,91.83,8.45,63.62,54.88,3.11,15.49,64.26,14.33,81.46,3.72,12.54,47.79,-2.79,9.56,40.21,16.63,85.66,6.54,24.76,51.38,0.83,12.96,47.90
$PJCIFN2,10/04/2026 13:48:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.22,90.78,8.43,64.87,54.91,3.11,14.89,49.68,13.74,80.92,2.54,10.76,45.56,-2.21,10.17,39.62,15.46,84.47,5.48,22.89,49.78,-0.42,12.14,43.07
$PJCIFN2,10/04/2026 13:49:00,230.50,228.70,229.57,0.08,0.46,0.04,0.27,0.25,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.29,19.08,104.49,8.45,62.58,56.80,2.53,15.48,92.39,14.28,80.38,3.73,11.93,46.61,-1.61,9.58,40.25,16.42,86.67,6.30,23.55,50.73,0.59,13.06,65.81
$PJCIFN2,10/04/2026 13:50:00,230.63,228.83,229.86,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.36,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,19.10,91.24,8.40,78.53,55.59,2.52,14.90,82.21,13.75,81.46,3.13,10.78,47.31,-1.61,9.60,39.16,16.13,84.86,5.92,28.10,50.38,0.10,12.60,47.05
$PJCIFN2,10/04/2026 13:51:00,230.50,228.96,229.81,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.20,17.93,89.57,7.87,73.90,52.76,1.34,14.36,61.56,13.17,79.83,3.13,12.54,47.28,-2.20,9.00,39.77,15.69,83.97,5.28,26.44,49.79,-0.55,11.76,46.66
$PJCIFN2,10/04/2026 13:52:00,230.50,228.96,229.80,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.09,91.04,8.47,68.51,55.56,3.11,15.52,64.99,13.74,80.88,4.89,13.70,47.28,-1.61,11.38,40.27,16.77,85.65,6.87,25.75,51.22,1.06,13.60,51.23
$PJCIFN2,10/04/2026 13:53:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.65,7.87,64.35,54.29,2.52,14.35,60.31,13.15,79.65,3.71,11.36,46.13,-2.20,10.20,37.92,15.69,84.45,5.90,23.57,50.04,0.04,12.68,43.48
$PJCIFN2,10/04/2026 13:54:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.29,89.91,7.25,63.83,53.20,1.93,14.89,58.02,13.74,80.38,3.72,10.78,46.15,-2.20,10.17,40.36,15.44,84.01,5.49,23.30,49.94,-0.24,12.22,44.79
$PJCIFN2,10/04/2026 13:55:00,230.50,228.83,229.79,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.31,18.53,91.58,9.01,83.10,55.43,2.52,15.54,94.01,14.35,82.28,4.89,13.13,46.13,-1.61,11.34,41.41,17.06,85.14,6.70,29.15,51.46,0.88,13.57,72.08
$PJCIFN2,10/04/2026 13:56:00,230.88,229.08,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,18.47,90.50,7.87,66.63,53.17,2.53,14.90,94.17,14.30,79.61,3.13,11.39,47.25,-2.20,9.60,37.92,15.55,83.35,5.25,24.66,49.92,-0.46,11.98,51.97
$PJCIFN2,10/04/2026 13:57:00,230.75,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,89.08,8.44,63.80,53.79,1.93,14.89,43.83,13.15,79.70,3.13,11.97,46.64,-2.20,9.62,37.41,15.99,83.45,5.78,24.91,49.90,-0.05,12.46,40.55
$PJCIFN2,10/04/2026 13:58:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,90.70,9.03,64.79,54.94,3.11,14.94,59.20,13.74,79.20,4.31,11.97,47.31,-1.61,10.77,39.68,16.44,83.95,6.37,23.63,50.66,0.58,13.06,44.66
$PJCIFN2,10/04/2026 13:59:00,230.75,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,18.53,90.11,7.86,63.14,53.97,1.93,14.93,63.95,13.74,79.15,3.13,10.77,46.66,-2.79,10.76,36.78,15.81,82.91,5.75,23.13,50.08,-0.26,12.28,45.45
$PJCIFN2,10/04/2026 14:00:00,230.50,228.96,229.86,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,17.89,90.11,7.28,83.20,53.23,1.93,14.95,74.37,13.15,78.11,3.12,10.19,44.97,-2.20,10.17,37.94,15.23,82.13,5.24,26.98,48.89,-0.60,11.75,61.03
$PJCIFN2,10/04/2026 14:01:00,230.75,228.96,229.92,0.08,0.45,0.03,0.29,0.23,0.01,0.07,0.31,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,18.44,103.01,7.86,65.57,53.17,2.52,15.49,72.02,13.74,79.83,4.32,13.13,44.95,-1.62,9.60,39.73,16.52,84.69,6.35,25.64,50.31,0.56,12.93,49.62
$PJCIFN2,10/04/2026 14:02:00,230.75,229.08,229.86,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,19.12,88.68,8.46,66.63,55.59,2.52,14.93,47.45,13.75,78.11,3.71,10.77,46.72,-1.61,10.77,37.96,15.91,82.60,5.78,24.75,50.23,-0.11,12.68,42.62
$PJCIFN2,10/04/2026 14:03:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,17.31,88.98,8.42,63.21,52.55,1.34,14.91,91.39,14.29,78.34,3.71,10.79,47.25,-2.79,10.16,37.39,15.60,81.96,5.32,22.79,50.01,-0.56,12.04,65.07
$PJCIFN2,10/04/2026 14:04:00,230.63,229.08,229.83,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.22,18.53,89.22,9.03,73.23,54.94,3.12,14.94,92.09,14.36,80.51,4.31,12.56,47.84,-1.02,11.33,38.59,17.01,83.37,6.93,27.92,51.35,1.11,13.44,50.04
$PJCIFN2,10/04/2026 14:05:00,230.37,228.83,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.05,90.45,9.02,85.01,54.35,2.52,14.34,48.02,13.74,78.34,3.13,12.54,46.13,-2.20,10.19,36.17,15.36,81.82,5.78,28.35,49.77,-0.19,12.38,40.77
$PJCIFN2,10/04/2026 14:06:00,230.37,228.96,229.67,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.48,86.96,8.44,79.66,53.23,2.52,14.87,94.01,13.74,78.70,3.72,12.54,47.20,-2.20,10.18,37.90,15.87,82.28,6.02,25.82,50.22,0.18,12.61,60.45
$PJCIFN2,10/04/2026 14:07:00,230.63,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.07,88.63,9.59,64.76,55.96,2.52,15.54,89.53,14.35,79.88,3.72,11.36,47.31,-1.02,10.77,36.17,16.61,82.87,6.75,25.89,51.16,0.78,13.37,46.68
$PJCIFN2,10/04/2026 14:08:00,230.63,229.08,229.80,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,88.24,8.44,62.55,54.29,1.93,13.73,48.61,13.72,77.97,2.54,10.78,46.15,-2.79,10.19,37.94,15.32,81.24,4.99,22.52,49.51,-0.52,11.90,42.52
$PJCIFN2,10/04/2026 14:09:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.81,88.29,8.43,63.80,55.50,2.52,14.94,53.21,14.33,78.43,3.13,11.35,47.25,-2.20,10.18,40.82,16.58,82.41,5.89,24.16,50.40,0.61,13.08,45.42
$PJCIFN2,10/04/2026 14:10:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.19,20.21,88.14,7.27,83.74,55.46,3.11,14.34,49.17,13.80,78.65,3.72,13.14,46.69,-2.20,10.77,37.33,16.24,82.25,5.38,28.11,50.04,0.41,13.02,43.39
$PJCIFN2,10/04/2026 14:11:00,230.37,228.57,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.93,88.78,6.67,65.90,52.55,1.93,14.83,55.50,13.75,78.48,2.54,12.54,46.80,-2.20,10.18,33.85,15.69,81.68,5.16,24.49,49.45,-0.50,11.99,39.71
$PJCIFN2,10/04/2026 14:12:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.06,88.68,9.04,63.69,54.97,2.53,15.53,61.49,14.33,78.39,4.31,13.13,47.25,-1.61,11.38,37.37,16.95,82.98,6.70,25.34,51.03,0.84,13.46,45.99
$PJCIFN2,10/04/2026 14:13:00,230.50,228.70,229.81,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,98.71,6.68,62.58,52.49,1.34,13.75,48.61,13.69,78.65,3.13,10.78,46.23,-2.20,9.03,37.41,15.23,82.79,5.23,22.65,49.35,-0.69,11.81,40.97
$PJCIFN2,10/04/2026 14:14:00,230.75,228.83,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,19.15,87.70,8.45,64.35,54.41,2.52,14.93,92.88,13.74,78.65,3.71,10.19,47.33,-2.79,10.18,37.31,16.02,82.20,5.95,23.44,50.19,0.21,12.58,68.13
$PJCIFN2,10/04/2026 14:15:00,230.50,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.38,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.39,19.68,89.42,9.04,88.50,54.97,1.93,15.49,97.33,14.36,79.20,2.54,10.77,46.77,-2.19,11.36,87.37,16.44,82.61,6.24,28.64,50.84,0.37,12.95,90.58
$PJCIFN2,10/04/2026 14:16:00,230.88,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,19.05,87.50,7.84,64.39,52.73,1.93,14.89,93.32,13.18,78.11,3.13,11.96,45.54,-2.21,9.59,36.76,15.39,81.76,5.42,24.18,49.78,-0.43,11.93,48.35
$PJCIFN2,10/04/2026 14:17:00,230.50,228.96,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.10,88.78,9.04,65.01,55.62,2.52,14.93,62.15,14.33,79.06,4.30,10.78,47.41,-2.20,11.33,35.58,16.65,82.82,6.63,25.54,50.99,0.87,13.16,46.52
$PJCIFN2,10/04/2026 14:18:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.74,7.28,63.10,52.14,0.75,13.77,61.49,13.74,76.80,3.13,10.79,46.69,-2.79,10.77,33.26,15.30,81.43,5.28,22.79,49.41,-0.73,12.11,40.61
$PJCIFN2,10/04/2026 14:19:00,230.37,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,17.86,87.84,7.27,62.48,53.73,2.52,14.94,63.40,13.72,78.06,4.30,10.78,47.90,-2.79,10.21,36.21,15.50,81.82,5.45,22.65,49.88,-0.25,12.14,45.56
$PJCIFN2,10/04/2026 14:20:00,230.63,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.21,19.63,89.91,8.45,89.04,54.38,2.52,15.53,91.24,13.75,79.88,3.13,11.38,47.31,-1.61,10.20,35.58,16.80,83.06,6.74,28.40,51.14,0.97,13.44,47.54
$PJCIFN2,10/04/2026 14:21:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,17.88,88.14,7.25,64.21,53.20,2.52,13.71,92.62,13.77,78.06,3.71,12.54,45.54,-2.79,9.62,37.33,15.55,81.45,5.19,24.11,49.22,-0.71,11.88,66.70
$PJCIFN2,10/04/2026 14:22:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.37,8.46,63.21,53.91,2.52,15.51,48.58,13.74,79.02,3.71,11.36,46.80,-2.20,9.61,37.35,16.55,83.04,6.64,25.18,50.57,0.82,13.14,43.19
$PJCIFN2,10/04/2026 14:23:00,230.37,229.21,229.80,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,18.47,90.01,9.01,64.32,54.85,3.70,15.51,61.59,13.77,78.65,3.13,11.99,46.13,-1.02,11.37,39.16,16.35,82.84,6.48,24.79,50.55,0.75,12.98,46.12
$PJCIFN2,10/04/2026 14:24:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.32,88.98,7.26,63.21,53.85,1.34,14.34,67.31,13.75,78.61,3.71,10.77,46.74,-2.20,9.60,37.39,15.30,81.90,5.38,22.77,49.32,-0.46,11.67,46.37
$PJCIFN2,10/04/2026 14:25:00,230.63,228.96,229.79,0.08,0.45,0.04,0.34,0.23,0.02,0.07,0.40,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.30,19.07,102.25,8.46,78.44,53.79,3.71,15.53,91.83,14.33,80.38,4.31,11.36,47.23,-0.43,10.77,42.07,16.82,85.15,6.88,28.82,50.63,1.20,13.60,69.42
$PJCIFN2,10/04/2026 14:26:00,230.75,229.08,229.88,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.17,8.45,64.32,53.20,1.34,14.34,45.09,13.74,78.74,3.71,11.97,46.15,-2.79,10.19,35.58,15.54,82.26,5.43,24.60,49.42,-0.68,12.03,40.82
$PJCIFN2,10/04/2026 14:27:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,18.52,89.37,8.46,65.57,53.85,3.11,15.49,73.78,13.71,78.56,3.12,11.36,46.08,-2.20,10.17,37.39,16.25,83.62,6.19,24.85,50.24,0.45,12.92,48.30
$PJCIFN2,10/04/2026 14:28:00,230.50,229.08,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.35,19.05,90.06,9.03,65.53,55.43,3.11,14.90,92.67,13.79,79.24,3.72,10.75,46.13,-2.20,9.59,55.66,16.29,83.88,6.14,24.74,50.77,0.41,12.69,80.83
$PJCIFN2,10/04/2026 14:29:00,230.63,229.08,229.82,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,16.77,90.01,6.67,63.28,52.14,1.34,13.15,56.81,13.16,78.65,3.12,10.78,46.72,-2.20,9.60,36.15,15.19,82.84,5.09,23.38,49.42,-0.79,11.63,41.65
$PJCIFN2,10/04/2026 14:30:00,230.63,229.08,229.78,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,91.14,8.45,88.45,55.03,2.52,15.51,51.36,13.76,80.47,4.89,10.78,47.33,-1.02,10.78,37.92,16.81,84.62,6.74,28.98,51.00,1.01,13.57,42.42
$PJCIFN2,10/04/2026 14:31:00,230.50,228.96,229.88,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.66,89.32,8.44,70.87,55.43,3.11,14.33,50.35,13.72,78.56,3.13,11.98,45.61,-2.20,10.18,36.80,15.68,83.84,5.80,25.39,49.75,-0.07,12.52,42.73
$PJCIFN2,10/04/2026 14:32:00,230.37,228.57,229.61,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,17.83,89.27,7.85,63.66,52.61,1.34,13.73,85.46,13.13,79.02,1.94,11.95,46.00,-2.20,9.61,41.45,15.21,83.37,5.20,23.44,49.13,-0.55,11.88,65.30
$PJCIFN2,10/04/2026 14:33:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.36,0.01,0.04,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.19,8.45,63.73,54.32,2.53,15.48,56.19,13.74,81.46,2.54,9.59,47.92,-1.61,10.76,38.51,16.84,85.24,6.65,24.98,51.36,1.02,13.46,43.75
$PJCIFN2,10/04/2026 14:34:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,92.43,9.04,65.46,54.94,2.52,15.46,56.81,13.75,81.01,4.31,11.36,46.72,-1.61,10.77,36.70,16.42,84.97,6.49,24.48,50.64,0.54,13.16,43.56
$PJCIFN2,10/04/2026 14:35:00,230.50,228.57,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.34,17.27,90.35,7.27,83.24,52.52,1.34,14.33,95.78,13.77,80.42,3.72,11.36,44.41,-3.37,10.20,36.74,15.50,84.10,5.27,28.33,49.58,-0.65,12.32,78.53
$PJCIFN2,10/04/2026 14:36:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.24,9.04,64.90,54.97,3.11,15.50,59.76,12.59,82.19,3.72,14.29,46.66,-2.20,10.19,36.74,16.63,85.28,6.46,26.06,51.00,0.72,13.15,42.41
$PJCIFN2,10/04/2026 14:37:00,230.50,228.96,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.48,103.01,8.46,64.35,54.44,3.11,14.93,50.29,13.77,79.83,3.72,10.76,46.13,-2.20,10.21,36.17,16.09,86.31,6.09,23.75,50.48,0.20,12.65,42.72
$PJCIFN2,10/04/2026 14:38:00,230.63,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.20,19.06,91.48,9.03,63.80,56.15,2.52,14.88,85.65,13.71,80.79,3.13,10.20,46.80,-2.20,10.17,36.80,15.63,84.49,5.80,24.08,50.10,-0.22,12.25,46.85
$PJCIFN2,10/04/2026 14:39:00,231.01,228.96,229.80,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.08,93.07,8.46,66.82,55.53,2.52,15.49,75.68,13.75,80.42,4.30,12.56,46.72,-2.20,11.36,37.94,16.52,85.42,6.54,24.40,51.13,0.74,13.38,46.53
$PJCIFN2,10/04/2026 14:40:00,230.63,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.31,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.21,17.31,90.45,7.27,85.06,53.88,1.34,13.72,70.49,14.32,80.38,3.72,10.76,46.05,-2.20,10.20,36.09,15.38,84.54,5.41,27.93,49.97,-0.42,12.05,47.53
$PJCIFN2,10/04/2026 14:41:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.14,9.61,64.98,54.41,2.52,15.52,47.96,13.77,82.28,4.31,13.72,48.54,-1.02,10.74,37.37,17.03,85.80,6.74,25.69,51.34,0.95,13.57,43.19
$PJCIFN2,10/04/2026 14:42:00,230.50,228.70,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.43,90.06,7.85,63.21,53.67,1.34,14.36,88.20,13.71,80.38,3.13,10.78,46.00,-2.79,9.60,36.72,15.06,83.96,5.18,23.18,49.31,-0.77,12.06,59.76
$PJCIFN2,10/04/2026 14:43:00,230.50,228.96,229.77,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,92.12,9.03,62.65,54.32,2.53,15.48,64.99,14.34,80.88,4.30,11.38,47.73,-2.19,10.76,37.37,16.35,85.13,6.50,24.79,50.66,0.80,13.27,43.85
$PJCIFN2,10/04/2026 14:44:00,230.63,228.83,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,91.73,8.47,64.32,54.91,2.52,14.91,51.47,13.13,80.97,3.72,10.76,46.80,-2.78,10.18,39.66,16.02,84.80,6.20,24.34,50.59,0.18,12.73,43.93
$PJCIFN2,10/04/2026 14:45:00,230.50,228.70,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.28,18.44,89.86,8.45,88.50,53.20,1.93,14.33,93.16,13.73,79.79,1.94,10.79,47.23,-2.20,9.56,37.43,15.51,84.02,5.52,27.40,50.16,-0.48,12.00,64.67
$PJCIFN2,10/04/2026 14:46:00,230.37,228.83,229.81,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.36,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.20,19.08,91.42,9.05,66.78,54.29,3.10,14.93,82.57,14.33,81.51,5.47,14.31,46.74,-1.02,11.91,36.17,16.96,85.15,7.05,26.13,51.20,1.16,13.68,45.37
$PJCIFN2,10/04/2026 14:47:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,91.73,8.43,63.73,53.70,3.10,14.95,88.99,14.33,80.33,3.13,11.37,47.39,-1.61,11.34,35.56,16.32,84.28,6.28,24.28,50.50,0.44,13.06,43.90
$PJCIFN2,10/04/2026 14:48:00,230.50,228.57,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.30,18.45,90.94,9.02,64.24,53.73,2.52,14.90,92.62,13.73,80.42,2.53,11.36,47.17,-2.80,10.17,34.95,15.90,83.86,5.52,24.24,50.09,-0.15,12.34,68.72
$PJCIFN2,10/04/2026 14:49:00,230.50,228.96,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.52,100.65,8.44,63.66,53.82,2.52,15.52,51.05,13.72,79.92,3.13,11.36,46.69,-2.20,10.18,37.90,16.73,85.84,6.33,23.97,50.90,0.84,13.15,43.39
$PJCIFN2,10/04/2026 14:50:00,230.50,228.96,229.87,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.06,91.37,10.21,82.02,53.82,2.52,15.52,48.66,13.75,79.83,3.72,12.53,46.72,-2.79,10.77,37.37,16.83,84.41,6.61,27.80,51.13,0.84,13.54,44.61
$PJCIFN2,10/04/2026 14:51:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,19.64,89.71,7.25,66.01,54.35,1.93,14.89,93.48,12.57,79.33,3.13,11.95,44.33,-2.79,10.21,37.35,15.59,82.48,5.41,24.95,49.33,-0.55,12.09,79.86
$PJCIFN2,10/04/2026 14:52:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,17.93,88.83,8.43,64.42,53.14,1.93,14.90,87.32,14.31,79.65,3.72,10.77,46.05,-2.20,10.18,39.68,15.95,83.12,5.91,23.60,50.30,0.14,12.55,47.02
$PJCIFN2,10/04/2026 14:53:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.86,9.04,63.17,54.97,2.52,15.48,56.25,13.75,79.24,3.72,11.96,45.54,-1.02,11.36,39.14,16.48,83.85,6.66,25.16,51.17,0.95,13.42,43.22
$PJCIFN2,10/04/2026 14:54:00,230.50,228.70,229.81,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.12,8.45,62.62,54.29,1.93,15.52,53.30,13.74,78.61,3.71,10.21,46.80,-2.20,9.58,35.66,15.60,82.29,5.54,22.49,49.78,-0.41,12.11,40.73
$PJCIFN2,10/04/2026 14:55:00,230.50,228.83,229.66,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.30,19.66,89.27,9.01,78.44,56.02,3.10,15.50,95.24,13.74,79.52,4.31,12.54,47.79,-1.02,10.77,40.25,16.86,83.41,6.80,28.92,51.52,1.13,13.46,67.85
$PJCIFN2,10/04/2026 14:56:00,230.50,228.96,229.86,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,8.46,67.30,54.88,1.93,14.91,51.38,13.73,78.78,4.31,12.55,46.05,-2.79,11.37,37.29,16.05,82.82,6.11,25.69,50.40,0.21,12.95,43.91
$PJCIFN2,10/04/2026 14:57:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,88.78,7.28,62.00,54.29,1.93,13.74,62.04,13.15,78.32,3.72,11.94,46.08,-1.61,10.15,37.29,15.27,81.90,5.47,23.14,49.66,-0.51,11.93,44.46
$PJCIFN2,10/04/2026 14:58:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.63,89.32,9.63,64.35,54.32,2.52,16.08,63.36,13.16,79.79,3.72,10.79,46.72,-2.79,10.18,36.74,16.57,83.15,6.87,24.71,51.01,0.97,13.40,49.71
$PJCIFN2,10/04/2026 14:59:00,230.88,228.96,229.86,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.05,88.63,7.87,63.24,54.35,3.11,14.94,73.78,13.15,78.65,2.54,10.78,46.69,-2.20,9.61,34.99,15.46,81.77,5.41,22.85,49.52,-0.52,12.23,47.25
$PJCIFN2,10/04/2026 15:00:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.24,18.48,89.02,9.02,64.98,53.20,2.52,14.90,80.35,13.16,78.52,3.71,11.37,46.72,-2.20,10.17,36.68,16.00,82.30,5.89,27.83,50.01,0.15,12.56,54.16
$PJCIFN2,10/04/2026 15:01:00,230.50,228.83,229.83,0.09,0.43,0.04,0.29,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.67,99.89,8.45,66.71,55.09,2.52,15.53,63.81,14.34,78.87,4.89,11.97,47.87,-1.61,11.38,38.57,16.83,84.39,6.48,25.76,50.79,0.77,13.13,49.76
$PJCIFN2,10/04/2026 15:02:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,87.70,8.45,63.21,54.35,1.93,14.91,57.46,13.74,78.15,3.71,11.36,46.18,-2.20,9.60,36.76,15.70,81.69,5.52,23.08,49.69,-0.32,12.16,43.61
$PJCIFN2,10/04/2026 15:03:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.65,89.57,9.02,64.24,54.38,1.93,15.49,67.94,14.92,79.83,4.89,13.72,47.25,-1.02,11.38,39.68,16.91,82.99,6.89,24.85,50.93,0.93,13.58,48.81
$PJCIFN2,10/04/2026 15:04:00,230.50,228.83,229.82,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,18.51,88.09,7.85,85.01,54.44,2.51,14.91,61.63,13.17,78.74,3.72,12.55,46.13,-2.20,10.18,36.25,15.64,82.01,5.76,27.52,49.64,-0.17,12.54,44.59
$PJCIFN2,10/04/2026 15:05:00,230.50,228.57,229.72,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.19,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.31,19.07,89.91,8.44,70.36,56.15,1.93,15.50,95.14,13.73,78.70,3.13,11.95,47.23,-2.79,10.18,43.15,15.92,82.20,5.92,28.36,50.17,-0.04,12.50,70.95
$PJCIFN2,10/04/2026 15:06:00,230.50,229.08,229.86,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.21,19.65,89.42,9.01,68.40,54.38,3.10,14.95,66.98,13.75,79.38,3.73,13.15,46.72,-1.02,11.38,36.74,16.81,83.16,6.78,26.15,51.11,1.15,13.38,49.05
$PJCIFN2,10/04/2026 15:07:00,230.63,228.96,229.86,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,17.90,87.65,7.86,61.89,54.32,1.34,13.73,61.39,13.74,77.93,3.13,10.79,47.23,-2.78,10.18,37.37,15.30,81.34,5.33,23.08,49.57,-0.85,11.97,54.73
$PJCIFN2,10/04/2026 15:08:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.08,90.55,8.44,64.35,54.32,2.52,15.50,63.85,13.75,79.83,3.72,10.20,46.74,-2.20,10.76,40.34,16.23,82.78,6.28,24.18,50.41,0.56,12.96,54.45
$PJCIFN2,10/04/2026 15:09:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.02,9.02,64.90,54.29,2.52,15.45,53.77,14.37,79.83,4.30,13.14,47.84,-1.02,11.37,36.70,16.52,83.27,6.72,25.19,50.83,1.00,13.35,44.57
$PJCIFN2,10/04/2026 15:10:00,230.75,229.08,229.83,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,19.02,88.58,9.04,69.14,54.85,2.53,14.92,60.90,13.73,77.47,2.53,11.36,46.05,-1.61,10.18,36.27,15.66,81.93,5.60,27.93,49.83,-0.18,12.27,46.65
$PJCIFN2,10/04/2026 15:11:00,230.63,228.83,229.86,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.54,89.42,9.03,64.42,54.38,2.52,15.49,47.75,13.76,78.65,3.13,12.56,46.74,-2.20,10.20,35.54,16.19,82.31,5.92,25.52,50.37,0.30,12.63,40.79
$PJCIFN2,10/04/2026 15:12:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.26,89.91,9.00,64.42,55.03,2.53,14.95,93.52,13.72,79.51,4.31,11.95,46.61,-1.61,11.34,38.55,16.74,82.96,6.71,24.63,50.84,0.82,13.41,73.95
$PJCIFN2,10/04/2026 15:13:00,230.50,229.08,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,18.46,100.48,8.42,63.21,53.17,1.92,14.91,90.91,14.30,78.15,3.72,10.79,46.59,-2.79,10.18,34.38,15.66,83.46,5.76,22.99,49.58,-0.36,12.07,45.90
$PJCIFN2,10/04/2026 15:14:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.32,88.29,7.29,62.55,52.82,2.53,14.92,62.32,13.74,78.65,2.54,11.35,45.54,-2.20,9.58,35.62,15.83,82.20,5.56,23.51,49.83,-0.12,12.16,43.34
$PJCIFN2,10/04/2026 15:15:00,230.50,228.96,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.01,9.04,84.38,54.88,3.11,16.07,49.06,14.94,79.33,4.31,11.37,46.72,-1.02,10.78,37.96,16.97,83.44,6.80,29.43,50.88,0.96,13.44,41.98
$PJCIFN2,10/04/2026 15:16:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,18.45,87.94,9.01,63.31,54.85,3.11,14.34,93.21,13.75,78.78,3.13,12.56,45.59,-2.20,10.17,36.76,15.63,82.38,5.61,24.74,49.32,-0.11,12.41,72.23
$PJCIFN2,10/04/2026 15:17:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,17.88,89.42,7.86,63.80,52.79,1.34,13.76,90.86,13.72,78.48,3.13,10.80,46.61,-2.79,9.60,34.97,15.62,82.76,5.48,23.43,49.66,-0.18,12.13,48.61
$PJCIFN2,10/04/2026 15:18:00,230.37,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,9.04,64.98,54.85,3.11,14.94,47.24,13.74,80.51,3.72,11.95,46.74,-2.20,10.77,37.37,16.82,83.94,6.83,24.44,51.05,1.02,13.28,42.09
$PJCIFN2,10/04/2026 15:19:00,230.50,228.83,229.81,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.26,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.08,90.94,8.45,63.62,54.32,3.70,15.49,59.79,13.78,79.74,3.13,10.20,46.72,-2.20,10.20,38.51,16.05,83.55,5.91,23.29,50.20,0.23,12.60,43.40
$PJCIFN2,10/04/2026 15:20:00,230.50,228.83,229.56,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,17.86,89.17,7.85,64.87,53.14,1.92,14.30,87.47,13.71,79.70,2.54,11.34,46.02,-2.20,9.58,34.44,15.50,82.79,5.33,27.09,49.46,-0.46,12.00,60.14
$PJCIFN2,10/04/2026 15:21:00,230.63,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.68,91.58,8.42,66.63,53.67,3.11,14.92,91.80,13.74,80.42,3.13,13.75,46.77,-2.20,10.79,37.96,16.46,84.44,6.32,25.98,50.50,0.72,13.10,54.56
$PJCIFN2,10/04/2026 15:22:00,230.63,228.96,229.83,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.68,9.03,64.94,53.88,2.52,14.91,46.86,13.73,80.47,3.73,10.78,46.13,-1.61,10.20,37.33,16.09,84.50,6.14,24.92,50.32,0.47,12.76,41.98
$PJCIFN2,10/04/2026 15:23:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,18.43,91.19,8.42,63.14,54.85,3.11,14.94,88.89,13.17,80.38,3.71,11.36,45.54,-2.79,9.59,36.09,15.70,83.98,5.67,23.71,49.98,-0.18,12.47,47.58
$PJCIFN2,10/04/2026 15:24:00,230.63,228.96,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.06,92.32,9.03,64.35,54.29,2.53,15.49,93.21,13.76,80.74,3.72,10.78,46.72,-1.02,11.35,39.09,16.53,84.82,6.54,24.35,50.51,0.69,13.30,69.52
$PJCIFN2,10/04/2026 15:25:00,230.63,228.83,229.79,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,17.32,104.13,7.84,83.79,54.94,1.93,14.35,58.05,13.74,80.74,3.13,10.77,46.72,-2.20,10.20,36.19,15.48,85.77,5.51,27.76,49.64,-0.26,12.39,43.15
$PJCIFN2,10/04/2026 15:26:00,230.50,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.19,9.05,65.46,54.29,2.52,15.53,49.73,14.31,82.19,3.13,14.31,47.92,-2.19,9.61,37.31,16.80,85.25,6.58,26.32,51.23,0.78,13.16,42.96
$PJCIFN2,10/04/2026 15:27:00,230.63,228.83,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.24,16.74,89.22,7.26,62.51,53.64,1.34,13.72,88.65,13.73,80.24,3.13,11.37,45.54,-2.79,9.58,37.33,15.31,83.94,5.29,23.16,49.45,-0.79,11.84,55.33
$PJCIFN2,10/04/2026 15:28:00,230.50,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.28,19.65,92.32,8.45,63.80,54.97,2.52,15.52,95.62,14.87,82.19,4.31,11.95,48.38,-2.20,10.18,36.66,16.73,85.50,6.76,24.70,51.08,0.80,13.45,63.76
$PJCIFN2,10/04/2026 15:29:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,20.25,90.99,9.03,63.73,55.59,2.52,14.89,61.39,13.77,79.97,4.31,10.77,47.28,-2.20,10.79,37.96,15.96,85.02,6.22,23.61,50.24,0.17,12.77,45.55
$PJCIFN2,10/04/2026 15:30:00,230.75,228.96,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,17.90,91.73,7.88,83.10,52.67,1.94,13.74,49.17,13.17,80.38,3.72,10.77,46.13,-2.20,10.16,33.81,15.36,84.12,5.18,27.20,49.68,-0.51,11.90,41.10
$PJCIFN2,10/04/2026 15:31:00,230.50,229.08,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.24,8.45,72.72,54.85,3.11,15.49,46.76,13.76,82.73,4.30,14.31,47.90,-1.02,10.77,37.92,16.97,85.86,6.89,26.71,51.26,1.09,13.45,43.16
$PJCIFN2,10/04/2026 15:32:00,230.88,228.96,230.00,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,18.56,91.73,7.87,64.50,54.56,3.12,14.94,65.24,13.74,80.60,3.71,10.20,46.02,-2.20,10.76,40.25,16.08,84.93,6.17,24.17,50.27,0.38,12.85,55.81
$PJCIFN2,10/04/2026 15:33:00,230.50,228.96,229.82,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.05,90.01,8.43,61.96,54.35,1.93,14.90,61.63,13.15,81.60,3.71,11.35,46.66,-2.79,9.57,40.25,15.73,84.46,5.77,24.24,49.83,-0.06,12.49,44.72
$PJCIFN2,10/04/2026 15:34:00,230.50,228.96,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.12,91.34,9.01,64.90,55.50,2.52,14.94,66.72,13.75,81.01,4.32,12.55,47.31,-1.61,10.77,33.20,16.56,85.11,6.79,23.97,50.93,0.92,13.12,46.25
$PJCIFN2,10/04/2026 15:35:00,230.88,228.96,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,18.56,92.17,8.45,83.29,53.47,1.93,14.30,73.24,13.18,79.74,3.71,10.76,46.00,-2.20,9.57,38.51,15.33,83.73,5.41,27.99,49.62,-0.63,11.77,48.20
$PJCIFN2,10/04/2026 15:36:00,230.63,228.96,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.32,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.22,19.70,91.73,8.47,66.74,54.91,3.12,15.48,72.97,13.75,80.38,4.30,14.33,47.28,-1.61,11.36,39.66,16.97,84.97,6.87,26.88,51.42,1.00,13.55,51.02
$PJCIFN2,10/04/2026 15:37:00,230.50,229.08,229.78,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.49,100.25,8.44,65.46,52.73,3.11,14.34,61.98,13.75,80.83,2.54,11.36,46.80,-2.20,10.76,37.33,15.60,85.23,5.81,23.66,49.66,-0.17,12.45,43.54
$PJCIFN2,10/04/2026 15:38:00,230.50,228.83,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,18.45,90.75,8.43,62.51,53.14,1.93,15.48,64.37,13.70,79.88,2.54,9.61,46.69,-2.79,10.17,36.74,15.76,83.71,5.64,24.11,49.79,-0.26,12.20,51.54
$PJCIFN2,10/04/2026 15:39:00,230.75,228.96,229.81,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.10,91.04,9.02,67.26,54.97,2.52,15.52,52.06,14.34,81.56,4.31,11.96,47.20,-1.61,10.19,40.27,16.88,84.79,6.94,24.14,51.02,1.07,13.48,45.85
$PJCIFN2,10/04/2026 15:40:00,230.50,228.70,229.71,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.24,18.50,89.86,9.05,81.79,54.23,2.52,15.49,89.04,13.13,79.02,3.72,11.97,46.72,-2.20,10.76,38.51,16.38,83.55,6.34,28.55,49.97,0.19,13.03,56.00
$PJCIFN2,10/04/2026 15:41:00,230.63,228.57,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,18.38,88.38,7.85,65.46,53.02,1.93,15.49,91.55,13.79,79.74,2.54,12.55,46.72,-2.79,10.19,39.71,16.20,82.96,5.73,24.83,49.73,-0.30,12.44,66.53
$PJCIFN2,10/04/2026 15:42:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.55,8.46,65.46,54.94,2.52,15.49,51.47,14.32,80.56,4.31,11.38,47.82,-1.02,10.78,37.37,16.80,83.84,6.66,24.68,51.01,0.79,13.27,43.51
$PJCIFN2,10/04/2026 15:43:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.24,18.51,89.96,8.45,64.98,55.62,1.93,14.94,94.06,13.74,79.33,3.72,9.62,46.69,-2.20,10.16,36.63,15.77,82.75,5.79,23.89,50.24,-0.16,12.17,54.45
$PJCIFN2,10/04/2026 15:44:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,18.49,89.96,8.47,63.76,54.56,1.93,14.94,91.60,13.15,78.74,3.13,11.35,46.08,-2.20,9.60,40.79,15.86,82.53,5.79,22.81,50.33,-0.21,12.44,60.06
$PJCIFN2,10/04/2026 15:45:00,230.63,228.70,229.80,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,89.86,9.62,87.91,54.91,3.70,15.50,59.79,14.34,79.42,4.31,12.55,46.82,-1.61,11.38,38.00,16.68,83.38,6.74,27.72,50.88,0.94,13.42,42.72
$PJCIFN2,10/04/2026 15:46:00,230.75,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,89.42,8.45,64.28,55.50,1.93,14.91,54.92,13.74,79.42,3.71,11.97,46.77,-2.20,10.78,37.92,15.81,82.56,5.92,25.67,50.01,0.01,12.44,42.08
$PJCIFN2,10/04/2026 15:47:00,230.50,228.83,229.67,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.29,16.74,87.01,7.85,63.17,52.55,1.93,14.31,92.03,12.58,78.56,2.54,11.37,46.10,-2.78,9.60,39.82,15.32,81.79,5.28,23.23,49.52,-0.68,11.74,66.79
$PJCIFN2,10/04/2026 15:48:00,230.63,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.68,9.06,63.21,54.32,3.70,14.96,47.96,13.10,79.79,3.13,10.18,47.76,-1.61,10.18,38.51,16.37,82.78,6.23,24.44,50.45,0.48,12.91,42.79
$PJCIFN2,10/04/2026 15:49:00,230.88,229.08,229.84,0.08,0.45,0.04,0.29,0.24,0.02,0.07,0.37,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.08,102.13,8.46,65.49,54.32,3.70,15.51,85.56,13.75,78.78,4.31,10.20,46.20,-1.61,11.38,37.33,16.33,84.00,6.41,24.19,50.45,0.80,13.22,47.34
$PJCIFN2,10/04/2026 15:50:00,230.63,228.96,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,17.88,87.84,7.26,86.24,53.73,1.93,13.75,93.16,13.73,77.52,3.72,10.17,45.59,-3.37,10.15,37.29,15.58,81.66,5.44,26.24,49.29,-0.41,12.04,67.32
$PJCIFN2,10/04/2026 15:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,89.37,9.05,66.01,54.41,2.52,15.49,58.58,13.77,79.83,3.72,13.16,46.10,-2.20,9.00,39.60,16.92,82.91,6.57,26.46,50.78,0.83,13.10,43.88
$PJCIFN2,10/04/2026 15:52:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.07,89.42,9.63,64.32,54.32,2.52,15.49,63.99,14.31,79.33,4.31,11.38,46.61,-1.61,10.78,39.18,16.91,83.05,6.87,24.49,50.93,0.92,13.32,48.06
$PJCIFN2,10/04/2026 15:53:00,230.50,229.08,229.86,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.63,87.10,7.87,63.76,54.91,1.93,14.94,62.01,13.75,78.11,3.72,10.78,46.13,-2.20,10.18,38.51,15.75,81.55,5.40,23.63,49.38,-0.66,12.10,50.41
$PJCIFN2,10/04/2026 15:54:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,18.52,90.01,9.03,64.32,52.43,1.93,15.54,63.19,12.55,77.93,4.30,11.38,46.05,-2.20,10.17,37.26,15.91,82.32,6.14,23.67,49.80,0.25,12.67,45.22
$PJCIFN2,10/04/2026 15:55:00,230.37,229.08,229.83,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.49,88.34,8.46,90.16,53.79,2.52,14.90,49.22,13.16,77.47,4.31,10.20,46.72,-2.20,10.78,40.86,16.42,82.71,6.50,28.27,50.77,0.62,12.98,44.55
$PJCIFN2,10/04/2026 15:56:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.30,17.88,89.12,9.03,64.21,53.76,1.34,14.90,93.75,13.75,77.97,3.13,11.39,47.15,-2.20,9.60,39.05,15.64,81.42,5.33,24.06,49.69,-0.53,11.85,69.51
$PJCIFN2,10/04/2026 15:57:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.17,9.03,63.87,55.53,2.53,14.93,59.17,13.12,78.98,3.13,12.57,46.77,-2.78,10.74,38.55,16.68,82.67,6.89,24.58,50.85,1.03,13.47,42.89
$PJCIFN2,10/04/2026 15:58:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,89.86,9.01,63.21,54.35,2.52,15.46,48.04,13.74,78.19,3.71,10.18,46.66,-2.20,10.77,35.56,16.10,82.04,5.93,24.29,50.14,-0.02,12.61,40.34
$PJCIFN2,10/04/2026 15:59:00,230.63,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,19.05,89.37,9.02,63.66,53.82,2.52,14.33,70.53,13.74,77.39,3.73,10.79,46.69,-2.20,9.61,37.83,15.60,81.78,5.70,23.08,49.54,-0.15,12.28,55.50
$PJCIFN2,10/04/2026 16:00:00,230.75,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.35,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.26,19.64,89.17,9.03,84.87,55.09,2.52,14.96,80.94,14.92,79.79,4.31,13.16,45.59,-0.43,11.93,36.78,17.07,83.37,7.00,28.49,51.18,1.16,13.74,58.66
$PJCIFN2,10/04/2026 16:01:00,230.50,228.96,229.83,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.05,98.87,8.42,65.53,53.17,1.93,14.31,59.72,13.15,78.56,2.54,11.94,46.72,-2.78,10.18,35.52,15.85,83.68,5.54,24.43,49.71,-0.10,12.29,42.97
$PJCIFN2,10/04/2026 16:02:00,230.63,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.22,18.47,88.39,8.47,62.55,53.82,1.93,15.47,90.37,13.77,78.52,3.71,10.79,46.05,-2.20,9.60,37.85,15.97,82.04,5.77,23.69,50.01,-0.22,12.40,51.04
$PJCIFN2,10/04/2026 16:03:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.30,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.65,88.68,8.45,64.35,55.56,3.11,15.51,69.07,13.74,80.29,3.72,11.37,46.28,-1.02,11.36,36.17,16.66,83.13,6.61,24.12,50.87,0.79,13.24,52.41
$PJCIFN2,10/04/2026 16:04:00,230.37,229.08,229.82,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,17.83,89.96,9.00,76.81,52.61,1.92,14.27,62.74,13.75,78.43,2.54,11.38,46.20,-2.79,10.16,36.15,15.50,81.70,5.16,27.21,49.39,-0.65,11.69,43.58
$PJCIFN2,10/04/2026 16:05:00,230.37,229.08,229.82,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,19.07,89.96,9.04,76.81,54.26,2.52,15.54,65.06,14.92,79.92,4.90,13.72,47.84,-1.61,10.77,38.48,17.00,83.38,6.98,29.32,50.86,1.13,13.50,51.06
$PJCIFN2,10/04/2026 16:06:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.40,8.45,64.98,54.35,2.52,14.91,59.66,13.74,77.43,2.54,11.40,44.46,-2.20,10.79,36.82,16.11,82.56,5.87,24.78,49.90,0.05,12.70,42.40
$PJCIFN2,10/04/2026 16:07:00,230.63,229.21,229.85,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.36,87.99,7.27,63.80,54.38,1.94,13.75,82.57,13.74,78.56,2.54,10.18,45.54,-2.20,10.17,37.96,15.36,81.97,5.34,22.85,49.14,-0.47,11.92,49.78
$PJCIFN2,10/04/2026 16:08:00,230.63,228.83,229.75,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.36,19.05,89.91,9.62,62.58,54.35,2.52,15.48,95.73,13.72,79.65,3.72,10.79,46.61,-2.20,9.57,39.68,16.48,83.48,6.47,23.58,50.69,0.61,12.82,81.72
$PJCIFN2,10/04/2026 16:09:00,230.63,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.52,8.46,75.16,54.97,2.53,15.49,59.56,13.72,78.61,4.31,10.77,47.28,-1.61,10.77,38.42,16.61,83.65,6.72,24.95,50.82,0.76,13.31,43.91
$PJCIFN2,10/04/2026 16:10:00,230.50,228.83,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,17.90,88.98,8.45,65.57,53.26,1.93,14.33,63.70,13.74,79.11,3.13,11.36,44.90,-2.20,10.16,36.68,15.46,82.60,5.43,26.76,49.42,-0.45,12.17,49.33
$PJCIFN2,10/04/2026 16:11:00,230.37,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.25,18.48,90.01,8.46,64.90,53.26,1.93,14.94,62.81,14.36,79.20,1.95,13.72,46.05,-2.79,10.16,36.82,16.13,83.49,5.87,25.35,50.20,0.19,12.58,57.81
$PJCIFN2,10/04/2026 16:12:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.46,91.29,9.05,64.83,54.38,3.11,15.49,52.03,13.76,81.10,3.72,13.15,47.31,-1.02,11.94,38.51,16.71,84.54,6.86,24.76,51.29,1.10,13.51,44.83
$PJCIFN2,10/04/2026 16:13:00,230.50,228.96,229.79,0.08,0.44,0.04,0.27,0.24,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,101.24,8.43,62.69,54.35,0.75,13.72,46.86,13.17,79.83,3.12,10.19,45.54,-2.20,9.61,39.12,15.14,84.56,5.21,22.71,49.36,-0.74,11.90,42.51
$PJCIFN2,10/04/2026 16:14:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.99,8.43,63.10,53.32,1.93,14.94,52.74,14.34,80.47,4.30,11.96,46.15,-2.20,10.16,39.82,16.50,84.42,6.50,25.31,50.56,0.59,13.25,43.92
$PJCIFN2,10/04/2026 16:15:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.23,19.64,91.58,9.04,66.67,54.29,3.11,14.92,90.75,13.71,79.52,2.54,11.97,44.80,-2.20,10.76,36.19,15.95,84.46,6.12,29.39,50.22,0.14,12.74,53.45
$PJCIFN2,10/04/2026 16:16:00,230.50,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,17.31,90.20,7.25,70.16,52.76,1.34,13.77,91.65,13.74,79.83,3.13,11.97,46.64,-2.79,10.17,37.37,15.47,83.68,5.04,25.34,49.70,-0.90,11.88,48.02
$PJCIFN2,10/04/2026 16:17:00,230.37,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.78,8.46,63.69,53.88,1.93,14.94,47.94,13.74,81.56,2.54,12.52,46.69,-2.19,9.60,39.09,16.33,85.10,6.10,23.92,50.67,0.32,12.86,43.52
$PJCIFN2,10/04/2026 16:18:00,230.50,228.96,229.76,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.73,8.44,74.24,55.40,2.53,14.93,47.37,13.71,79.61,4.31,11.36,46.72,-2.19,10.77,36.09,16.52,85.18,6.46,24.48,50.63,0.62,13.07,41.42
$PJCIFN2,10/04/2026 16:19:00,230.37,228.83,229.75,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.83,91.09,7.27,63.07,54.23,1.93,13.74,45.45,13.74,80.56,1.95,11.38,46.66,-2.20,10.16,35.60,15.43,84.31,5.48,24.05,49.43,-0.49,12.12,40.73
$PJCIFN2,10/04/2026 16:20:00,230.50,229.08,229.74,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.12,91.83,8.45,75.75,54.38,2.52,14.94,49.59,13.13,80.24,3.13,11.34,46.66,-1.61,9.58,36.66,16.11,85.22,6.21,27.81,50.32,0.31,12.54,41.74
$PJCIFN2,10/04/2026 16:21:00,230.63,228.96,229.81,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.27,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.21,19.08,92.12,9.04,69.53,55.99,2.52,15.48,62.67,14.92,82.87,4.32,14.31,46.23,-1.02,11.39,39.03,17.17,86.23,6.96,26.36,51.23,1.23,13.56,48.65
$PJCIFN2,10/04/2026 16:22:00,230.37,228.96,229.81,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.23,17.93,92.22,7.87,63.17,54.29,1.93,14.94,63.40,13.71,80.97,2.54,11.34,46.20,-3.37,10.16,39.62,15.59,84.73,5.60,23.55,49.78,-0.34,12.21,51.91
$PJCIFN2,10/04/2026 16:23:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.36,19.64,91.09,8.43,64.24,54.94,1.93,14.93,93.85,14.31,80.83,3.72,11.36,46.08,-2.20,10.75,39.75,16.16,85.35,5.88,23.58,50.12,0.19,12.74,82.15
$PJCIFN2,10/04/2026 16:24:00,230.37,228.96,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,18.50,92.91,8.46,67.37,54.35,2.52,15.50,89.48,13.14,81.56,1.95,10.76,47.17,-2.20,11.34,39.03,16.35,85.63,6.40,25.50,50.82,0.55,12.97,54.09
$PJCIFN2,10/04/2026 16:25:00,230.37,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.17,0.22,-0.00,0.05,0.17,17.88,102.30,7.27,83.69,52.61,1.34,13.74,43.83,13.72,80.01,3.71,14.33,46.66,-2.20,10.18,35.56,15.07,85.67,5.27,38.29,49.43,-0.60,11.79,38.96
$PJCIFN2,10/04/2026 16:26:00,230.63,228.70,229.79,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,92.17,9.04,67.26,54.26,2.53,14.93,48.58,13.72,81.51,4.89,13.13,47.76,-1.02,11.36,36.68,16.61,85.89,6.99,25.75,50.94,1.00,13.57,42.96
$PJCIFN2,10/04/2026 16:27:00,230.63,228.70,229.85,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.27,19.09,91.24,9.03,68.47,55.06,1.93,14.34,90.65,14.32,81.51,3.72,11.37,45.56,-2.20,10.74,37.29,15.71,84.61,5.87,24.14,49.69,-0.24,12.44,62.57
$PJCIFN2,10/04/2026 16:28:00,230.63,228.96,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.51,91.19,8.45,63.69,54.97,2.51,14.90,61.46,13.17,79.83,3.72,10.78,44.95,-2.79,9.60,36.17,15.69,84.42,5.75,23.14,49.98,-0.17,12.13,42.55
$PJCIFN2,10/04/2026 16:29:00,230.75,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.23,92.43,8.44,63.83,53.79,2.53,14.90,54.30,14.92,82.19,3.72,13.13,47.76,-1.02,11.36,37.33,17.15,85.16,6.84,25.32,51.29,1.25,13.48,42.48
$PJCIFN2,10/04/2026 16:30:00,230.50,228.83,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.20,19.61,91.32,9.04,80.84,56.05,2.52,15.51,69.00,13.75,80.47,4.29,10.76,46.23,-2.21,10.79,36.82,16.38,84.29,6.17,27.63,50.49,0.21,12.87,45.46
$PJCIFN2,10/04/2026 16:31:00,230.37,229.08,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.22,7.86,66.12,52.11,1.93,14.89,48.58,13.77,79.97,3.72,13.13,46.18,-2.79,10.18,37.39,15.69,83.19,5.41,25.04,49.34,-0.49,11.99,41.84
$PJCIFN2,10/04/2026 16:32:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,18.47,90.40,9.00,64.79,53.79,1.93,15.51,90.07,13.75,79.97,3.72,12.51,45.56,-2.20,9.61,40.32,16.19,83.57,5.78,24.48,50.11,0.06,12.41,60.21
$PJCIFN2,10/04/2026 16:33:00,230.63,228.70,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.38,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.73,90.70,8.47,64.39,55.31,3.10,15.47,87.03,13.75,79.74,4.31,11.95,47.31,-2.20,10.20,39.18,16.72,84.32,6.77,24.14,50.95,1.01,13.33,53.22
$PJCIFN2,10/04/2026 16:34:00,230.63,229.08,229.86,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.04,88.73,8.45,61.93,53.73,2.52,14.89,58.18,13.15,79.65,3.13,10.20,46.23,-2.20,9.61,37.35,15.71,82.75,5.60,23.01,49.65,-0.47,12.03,43.37
$PJCIFN2,10/04/2026 16:35:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.24,18.51,89.86,8.46,84.47,54.41,1.93,14.90,92.78,14.34,79.74,1.36,10.79,46.00,-1.61,10.77,37.85,16.45,83.41,6.26,28.17,50.55,0.57,13.08,54.40
$PJCIFN2,10/04/2026 16:36:00,230.63,228.83,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.09,89.47,9.01,67.85,55.65,1.93,15.46,93.63,14.30,79.70,4.30,13.12,47.17,-1.61,11.35,37.92,16.59,83.15,6.34,26.21,50.75,0.64,13.17,69.35
$PJCIFN2,10/04/2026 16:37:00,230.50,228.96,229.87,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,101.94,7.27,64.46,53.14,3.11,13.75,49.06,13.71,78.78,3.12,10.79,47.25,-2.79,10.16,37.37,15.41,83.39,5.12,22.65,49.46,-0.91,11.77,42.30
$PJCIFN2,10/04/2026 16:38:00,230.37,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,89.37,9.04,64.87,55.00,2.52,14.94,47.96,13.72,78.98,4.29,13.15,47.33,-2.78,10.74,39.14,16.92,83.22,6.88,24.80,51.06,0.93,13.53,42.54
$PJCIFN2,10/04/2026 16:39:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.47,9.61,63.76,54.94,2.52,14.93,56.19,12.58,78.61,4.31,11.36,44.90,-2.21,10.81,36.74,15.98,82.66,6.32,23.99,50.22,0.43,12.85,41.62
$PJCIFN2,10/04/2026 16:40:00,230.63,228.96,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.25,17.29,88.78,7.27,90.11,53.11,1.34,14.33,87.32,13.76,78.52,3.12,10.79,46.10,-2.20,9.60,39.62,15.45,81.94,5.51,27.91,49.55,-0.40,11.96,56.60
$PJCIFN2,10/04/2026 16:41:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,87.55,9.61,64.94,52.58,1.93,14.87,44.96,14.33,78.06,3.12,12.54,46.80,-2.20,9.56,36.17,16.06,81.90,5.97,24.79,49.95,-0.09,12.17,40.43
$PJCIFN2,10/04/2026 16:42:00,230.75,228.83,229.76,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,18.52,90.50,9.04,73.61,55.03,2.52,14.94,92.52,13.71,78.15,4.30,11.33,47.31,-1.60,11.35,35.64,16.74,83.16,6.85,24.70,50.68,1.05,13.50,58.58
$PJCIFN2,10/04/2026 16:43:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,17.91,87.01,6.68,63.10,51.93,0.75,13.70,89.83,13.75,78.02,3.13,10.78,46.59,-2.20,9.60,38.51,15.55,81.24,5.16,23.23,49.08,-0.72,12.03,57.25
$PJCIFN2,10/04/2026 16:44:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.39,7.87,63.76,53.14,1.93,14.35,48.52,13.16,78.61,3.71,10.78,46.13,-2.20,9.61,36.07,15.89,82.37,6.08,23.61,49.65,0.19,12.52,41.70
$PJCIFN2,10/04/2026 16:45:00,230.88,228.57,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.25,19.04,89.27,9.02,87.03,54.35,3.11,14.93,90.17,13.78,79.92,3.72,11.96,46.80,-1.61,10.21,39.82,16.60,82.88,6.60,28.53,50.92,0.63,12.93,56.51
$PJCIFN2,10/04/2026 16:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.26,89.47,9.03,66.19,53.91,3.11,14.93,75.42,14.32,78.52,4.30,12.54,46.15,-2.20,9.57,37.35,16.42,82.48,6.16,25.22,50.42,0.32,12.74,47.58
$PJCIFN2,10/04/2026 16:47:00,230.50,228.70,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,18.47,88.09,9.62,63.14,54.72,1.93,14.91,67.57,13.76,78.83,3.13,11.96,45.59,-2.79,9.59,36.27,15.84,82.11,6.00,23.99,49.94,-0.14,12.45,44.60
$PJCIFN2,10/04/2026 16:48:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.09,88.83,9.63,64.28,54.53,2.53,14.93,83.30,14.33,78.56,3.12,12.53,46.66,-2.20,10.17,36.74,16.43,82.89,6.42,25.35,50.80,0.75,13.15,47.68
$PJCIFN2,10/04/2026 16:49:00,230.50,228.96,229.80,0.08,0.44,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.91,100.48,8.45,66.12,54.47,2.52,14.90,66.21,13.72,78.06,1.95,10.79,47.31,-2.19,10.74,37.94,15.39,83.37,5.67,22.59,49.91,-0.13,12.12,44.72
$PJCIFN2,10/04/2026 16:50:00,230.50,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.26,19.62,88.39,10.22,84.87,53.08,2.52,15.49,70.53,13.75,78.56,3.12,10.76,45.67,-2.20,10.19,40.86,16.21,82.45,6.09,27.16,49.68,0.40,12.77,59.01
$PJCIFN2,10/04/2026 16:51:00,230.88,228.70,229.90,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.23,90.65,9.04,64.39,54.35,2.52,14.89,75.63,14.32,78.02,3.13,12.54,46.69,-2.20,10.73,36.74,16.41,82.56,6.13,24.99,50.04,0.36,12.80,51.72
$PJCIFN2,10/04/2026 16:52:00,230.63,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.28,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,18.43,87.65,7.26,61.96,53.29,1.93,15.49,63.26,13.74,78.52,3.71,10.19,46.20,-2.78,10.17,36.68,15.61,82.20,5.64,22.98,49.67,-0.25,12.31,53.00
$PJCIFN2,10/04/2026 16:53:00,230.50,228.83,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.88,8.46,64.98,54.41,3.11,15.47,48.50,14.87,79.83,3.72,11.95,47.39,-1.61,10.77,37.92,16.84,83.29,6.83,25.42,51.11,0.85,13.56,43.55
$PJCIFN2,10/04/2026 16:54:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.37,8.46,64.24,53.70,2.51,14.34,57.86,13.74,77.47,3.13,10.77,46.72,-2.79,9.58,37.33,15.58,81.99,5.58,22.71,49.62,-0.35,12.15,42.27
$PJCIFN2,10/04/2026 16:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,19.66,88.68,8.44,85.41,52.67,1.93,15.53,93.32,14.29,78.48,2.54,11.36,46.18,-2.78,9.57,39.80,15.88,82.06,5.33,26.42,49.91,-0.47,12.01,67.60
$PJCIFN2,10/04/2026 16:56:00,230.50,229.08,229.87,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.88,8.46,64.90,54.29,2.52,15.48,48.52,14.35,78.32,3.13,13.15,46.13,-2.79,9.57,37.98,16.33,82.50,6.17,25.46,49.96,0.37,12.76,43.02
$PJCIFN2,10/04/2026 16:57:00,231.01,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.17,90.06,8.46,63.28,53.91,2.52,15.53,49.70,14.35,79.88,4.30,13.13,47.31,-1.61,11.36,34.97,16.97,83.29,6.80,24.69,51.03,0.92,13.22,42.34
$PJCIFN2,10/04/2026 16:58:00,230.88,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.56,89.17,6.68,64.90,53.17,1.93,13.79,68.37,13.17,77.84,3.13,10.18,46.13,-2.20,8.99,35.66,15.48,81.78,5.07,22.87,49.24,-0.61,11.73,45.21
$PJCIFN2,10/04/2026 16:59:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.34,19.67,90.40,9.02,67.33,54.35,2.52,15.53,94.55,14.33,80.01,2.54,12.54,46.69,-1.61,11.38,39.82,17.06,83.47,6.74,25.29,50.86,1.19,13.72,77.74
$PJCIFN2,10/04/2026 17:00:00,230.37,228.96,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.19,8.44,86.05,54.88,2.53,14.92,46.73,13.74,78.65,2.54,11.96,46.08,-1.61,11.35,36.76,16.38,82.86,6.46,27.56,50.44,0.52,13.17,41.48
$PJCIFN2,10/04/2026 17:01:00,230.37,228.96,229.72,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,100.00,7.86,63.10,52.55,1.93,14.31,45.68,13.73,78.52,3.72,11.93,46.74,-2.20,9.58,37.81,15.41,83.65,5.54,24.35,49.66,-0.23,11.86,40.81
$PJCIFN2,10/04/2026 17:02:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,90.50,9.62,63.17,55.59,1.93,14.94,68.56,13.74,78.02,3.13,11.95,47.82,-2.79,9.57,36.72,16.08,82.80,6.10,23.77,50.37,0.12,12.38,43.96
$PJCIFN2,10/04/2026 17:03:00,230.63,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,19.07,89.37,9.04,64.21,54.29,2.52,14.93,94.34,14.33,79.29,3.72,9.59,47.33,-2.20,10.17,36.15,16.41,83.12,6.34,23.41,50.68,0.27,12.80,72.04
$PJCIFN2,10/04/2026 17:04:00,230.50,228.96,229.75,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.07,89.27,9.03,72.68,54.47,1.93,14.94,63.36,14.29,79.83,2.53,12.52,46.69,-2.79,10.19,35.56,15.81,82.99,6.04,30.20,49.81,-0.08,12.55,42.85
$PJCIFN2,10/04/2026 17:05:00,230.75,228.70,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.23,19.09,90.25,9.61,80.84,54.47,2.52,15.48,90.27,13.74,81.01,3.72,11.95,46.18,-2.20,11.34,37.92,16.27,84.04,6.35,28.61,50.42,0.41,12.91,52.40
$PJCIFN2,10/04/2026 17:06:00,230.37,228.57,229.64,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,17.88,88.23,6.67,63.66,51.35,1.93,13.13,72.10,13.15,79.83,2.54,10.78,46.08,-2.20,9.60,35.58,14.99,82.84,4.85,24.27,48.92,-0.74,11.61,56.03
$PJCIFN2,10/04/2026 17:07:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.09,90.06,9.05,63.66,54.50,2.52,15.44,55.60,13.13,81.06,4.30,11.96,46.61,-1.02,10.75,38.53,16.80,84.76,6.90,24.70,50.89,1.24,13.55,43.40
$PJCIFN2,10/04/2026 17:08:00,231.14,229.08,229.99,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,18.47,90.99,8.44,65.60,53.76,1.93,14.32,78.04,13.79,80.10,3.73,10.81,44.97,-2.21,10.19,36.17,15.82,83.96,5.74,23.10,49.42,-0.13,12.39,61.71
$PJCIFN2,10/04/2026 17:09:00,230.63,228.96,229.87,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.20,18.47,88.88,7.26,63.24,54.38,1.34,14.28,74.03,13.77,81.15,3.72,10.77,46.18,-2.78,10.18,36.80,15.55,83.92,5.42,24.52,49.62,-0.39,11.95,46.90
$PJCIFN2,10/04/2026 17:10:00,230.50,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,17.89,89.32,7.81,84.33,53.20,1.93,14.30,93.32,13.75,80.20,3.71,10.77,46.72,-2.78,9.60,38.46,15.61,83.65,5.31,27.62,49.54,-0.68,11.62,67.72
$PJCIFN2,10/04/2026 17:11:00,230.24,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.39,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,18.50,91.19,9.01,65.49,54.26,3.11,14.91,89.48,13.71,81.33,3.71,11.38,46.02,-2.79,10.20,36.19,16.48,84.94,6.23,25.14,50.32,0.35,12.71,53.71
$PJCIFN2,10/04/2026 17:12:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.49,91.19,9.04,64.32,54.38,3.11,15.53,45.06,13.15,80.97,3.13,11.96,46.69,-1.61,11.35,35.09,16.59,85.33,6.58,24.50,50.72,0.66,13.28,39.89
$PJCIFN2,10/04/2026 17:13:00,230.50,228.96,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.07,102.48,8.44,63.76,54.41,1.93,14.34,54.98,13.15,81.60,3.13,10.77,46.15,-2.20,10.74,37.37,15.45,86.06,5.82,24.41,49.81,-0.30,12.32,42.55
$PJCIFN2,10/04/2026 17:14:00,230.37,228.96,229.59,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.30,17.32,92.37,7.25,62.58,53.14,1.93,13.75,93.69,13.71,80.15,3.71,11.34,47.23,-2.19,8.39,39.62,15.42,84.32,5.39,23.48,49.81,-0.67,11.81,67.85
$PJCIFN2,10/04/2026 17:15:00,230.75,228.96,229.81,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,91.73,9.04,84.82,54.97,2.52,14.92,48.10,13.74,82.55,4.89,9.63,44.95,-2.20,11.35,40.25,16.82,85.83,6.82,28.22,51.33,1.00,13.33,44.19
$PJCIFN2,10/04/2026 17:16:00,230.37,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,91.96,9.59,63.28,55.00,2.52,14.93,53.83,13.17,81.10,3.13,11.93,46.80,-2.20,9.61,36.15,15.60,84.52,5.64,24.30,49.90,-0.16,12.14,41.75
$PJCIFN2,10/04/2026 17:17:00,230.37,228.83,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.22,19.12,91.78,8.46,63.14,55.06,3.11,15.46,63.60,13.16,81.01,4.30,11.36,46.72,-1.61,9.59,36.63,16.18,85.21,6.27,24.11,50.43,0.41,12.88,50.36
$PJCIFN2,10/04/2026 17:18:00,230.75,228.96,229.85,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.73,8.42,64.46,54.44,2.52,14.92,70.05,12.57,80.15,3.72,11.36,46.72,-2.79,10.17,36.15,16.22,85.16,6.21,23.89,50.55,0.34,12.82,43.93
$PJCIFN2,10/04/2026 17:19:00,230.75,228.96,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.33,17.33,91.63,6.68,61.89,52.67,1.34,14.26,94.44,13.77,80.83,3.13,10.79,45.59,-2.79,10.16,39.71,15.54,84.17,5.39,23.37,49.61,-0.79,11.80,76.27
$PJCIFN2,10/04/2026 17:20:00,230.50,229.08,229.87,0.08,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.05,0.36,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.08,90.55,9.01,70.32,54.88,4.29,14.88,46.68,12.59,81.56,3.71,10.21,47.84,-2.20,10.17,39.73,16.05,84.94,5.98,27.27,50.14,0.14,12.63,42.97
$PJCIFN2,10/04/2026 17:21:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.32,9.01,64.79,54.38,2.52,14.92,49.51,13.75,80.97,4.31,12.57,46.69,-2.20,10.80,37.33,16.39,84.95,6.20,25.26,50.17,0.48,12.91,43.15
$PJCIFN2,10/04/2026 17:22:00,230.63,229.21,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,18.51,90.70,8.46,63.21,53.91,1.93,14.34,90.42,13.74,80.29,3.13,10.77,46.72,-2.79,9.61,34.38,15.55,83.93,5.53,23.24,49.67,-0.50,11.90,47.27
$PJCIFN2,10/04/2026 17:23:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.30,90.70,9.03,64.28,53.88,2.52,15.53,92.73,14.34,81.56,3.72,12.55,46.82,-1.02,9.60,38.53,17.31,85.14,6.85,24.23,51.15,1.05,13.24,63.07
$PJCIFN2,10/04/2026 17:24:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,18.49,91.24,9.03,63.14,53.79,3.10,14.93,62.22,14.31,79.65,3.72,10.77,46.61,-2.79,10.16,38.57,16.15,83.80,5.99,24.09,50.02,-0.05,12.49,48.65
$PJCIFN2,10/04/2026 17:25:00,230.63,228.96,229.86,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.15,0.22,0.00,0.05,0.18,18.50,101.01,9.06,83.29,53.08,1.93,14.95,46.76,13.15,79.92,3.71,11.98,47.25,-2.20,10.18,38.46,16.08,84.31,6.05,34.54,49.87,0.08,12.61,42.46
$PJCIFN2,10/04/2026 17:26:00,230.50,228.96,229.81,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.05,89.32,9.62,80.93,54.94,3.11,15.51,49.00,13.73,79.79,4.89,11.97,44.33,-1.61,11.37,37.31,16.43,83.40,6.61,27.31,50.81,0.68,13.12,43.26
$PJCIFN2,10/04/2026 17:27:00,230.37,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.92,87.74,7.83,62.62,53.20,1.34,13.75,47.80,13.18,77.84,3.13,10.79,46.13,-2.78,9.61,37.39,15.18,81.97,5.17,22.62,49.68,-0.75,11.81,42.75
$PJCIFN2,10/04/2026 17:28:00,230.63,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.32,19.06,88.78,8.99,64.32,54.17,2.52,15.53,95.08,13.17,79.61,3.72,10.77,46.15,-2.20,9.01,37.35,16.54,83.08,6.35,23.78,50.79,0.54,13.05,74.24
$PJCIFN2,10/04/2026 17:29:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.32,9.03,63.80,55.56,2.52,15.51,63.26,14.33,79.65,3.73,12.57,46.72,-1.02,11.34,38.40,16.55,83.15,6.64,25.05,50.68,0.84,13.55,43.35
$PJCIFN2,10/04/2026 17:30:00,230.50,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,90.70,7.83,77.35,53.70,1.93,14.34,45.68,13.16,78.74,3.12,10.79,46.13,-2.19,10.17,35.42,15.59,81.97,5.58,27.64,49.71,-0.27,12.18,40.19
$PJCIFN2,10/04/2026 17:31:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.29,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.21,19.70,89.96,8.45,64.94,53.85,2.52,15.51,65.69,14.31,79.83,3.72,14.31,47.15,-2.19,9.57,38.57,16.95,82.97,6.67,26.53,50.72,0.88,13.19,48.42
$PJCIFN2,10/04/2026 17:32:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,17.87,88.78,7.27,63.83,52.58,1.93,14.30,90.52,13.78,78.24,3.13,10.21,46.59,-2.20,9.03,37.98,15.32,81.45,5.16,23.23,49.32,-0.70,11.84,62.69
$PJCIFN2,10/04/2026 17:33:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.96,9.02,63.17,53.70,3.11,15.50,47.99,13.73,79.24,3.12,11.40,46.59,-2.20,10.18,36.63,15.92,82.14,6.04,23.43,50.07,0.18,12.85,42.20
$PJCIFN2,10/04/2026 17:34:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.48,9.03,64.32,53.73,1.93,14.94,49.62,14.33,78.70,3.13,11.38,45.59,-1.61,10.18,39.07,16.36,82.34,6.27,24.70,50.25,0.36,12.72,43.55
$PJCIFN2,10/04/2026 17:35:00,230.37,228.70,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.29,18.49,88.78,9.04,73.23,53.26,3.11,14.92,90.91,14.28,78.24,3.72,10.79,44.75,-2.20,10.17,38.46,15.87,81.69,5.59,27.29,49.71,-0.27,12.21,65.62
$PJCIFN2,10/04/2026 17:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.39,0.06,0.32,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.73,90.21,9.61,64.90,53.82,3.11,16.71,90.27,14.33,74.06,3.71,13.13,42.59,-2.79,8.99,38.02,16.68,82.41,6.32,26.24,50.41,0.47,13.00,50.50
$PJCIFN2,10/04/2026 17:37:00,230.24,229.21,229.77,0.08,0.44,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,101.77,9.04,63.14,54.41,7.81,17.81,45.04,13.75,77.93,2.54,10.77,46.02,-2.79,10.77,39.03,16.31,83.72,6.47,23.96,50.16,0.74,13.02,41.76
$PJCIFN2,10/04/2026 17:38:00,230.50,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.24,17.32,88.29,7.27,67.88,53.79,2.52,14.30,91.11,13.19,77.80,3.13,10.78,46.56,-3.38,7.83,37.35,15.59,81.37,5.39,22.58,49.51,-0.52,11.97,56.26
$PJCIFN2,10/04/2026 17:39:00,230.88,228.83,229.74,0.08,0.38,0.04,0.33,0.24,0.01,0.07,0.40,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.24,19.09,87.99,9.03,74.78,54.97,1.93,16.10,90.60,11.94,77.47,3.71,11.38,46.05,-2.20,10.16,40.21,15.82,81.93,6.07,24.41,50.24,-0.04,12.44,55.16
$PJCIFN2,10/04/2026 17:40:00,230.63,229.21,229.81,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.04,89.27,9.04,69.10,54.32,3.11,15.52,48.47,14.36,78.56,3.72,12.58,45.44,-2.79,10.22,36.11,16.62,82.71,6.60,27.52,50.77,0.59,13.20,41.70
$PJCIFN2,10/04/2026 17:41:00,230.75,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.20,18.49,88.83,9.04,64.90,53.26,3.11,16.71,71.47,13.16,78.11,3.12,11.95,46.66,-2.20,9.59,36.21,15.75,81.61,5.77,24.66,49.49,-0.05,12.23,44.99
$PJCIFN2,10/04/2026 17:42:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,19.08,89.27,9.04,63.17,53.85,2.52,15.49,93.47,14.33,78.24,3.72,11.37,46.59,-1.61,10.19,37.94,16.18,82.44,6.36,24.43,50.16,0.52,13.08,74.66
$PJCIFN2,10/04/2026 17:43:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.88,8.43,63.80,54.88,2.52,14.92,47.40,12.57,77.97,3.12,11.36,47.20,-2.79,10.76,35.03,15.91,82.16,5.98,23.30,50.34,0.27,12.69,40.56
$PJCIFN2,10/04/2026 17:44:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,89.27,7.85,62.48,53.17,3.11,14.90,47.88,13.74,78.06,1.95,10.21,47.25,-2.21,10.18,34.99,15.59,81.73,5.56,23.49,49.48,-0.26,12.16,41.56
$PJCIFN2,10/04/2026 17:45:00,230.50,228.83,229.65,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.22,19.59,88.73,9.01,76.68,54.78,2.51,15.48,62.53,14.90,78.78,4.89,11.94,46.20,-0.43,11.34,39.16,16.91,82.81,7.09,28.70,51.26,1.02,13.65,49.38
$PJCIFN2,10/04/2026 17:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.65,90.25,9.01,66.71,54.97,3.11,14.90,92.52,13.75,78.70,3.70,12.55,45.54,-1.61,10.78,38.55,16.35,82.26,6.18,26.04,50.44,0.25,12.90,60.22
$PJCIFN2,10/04/2026 17:47:00,230.75,229.08,229.81,0.08,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,88.19,7.84,65.49,54.32,1.93,15.51,50.94,14.33,78.06,4.30,10.77,46.72,-2.20,9.64,37.31,15.90,81.92,5.69,23.54,49.94,-0.11,12.37,41.62
$PJCIFN2,10/04/2026 17:48:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.17,8.44,64.24,53.94,3.12,14.93,56.12,14.34,78.65,4.91,10.77,47.17,-1.02,11.92,37.90,17.03,82.96,6.75,24.09,51.01,1.08,13.50,43.85
$PJCIFN2,10/04/2026 17:49:00,230.50,229.08,229.79,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,99.46,8.43,61.93,53.14,1.93,14.90,45.60,13.75,77.93,2.54,10.77,45.54,-2.21,10.17,36.68,15.55,82.95,5.19,22.30,49.56,-0.41,12.09,40.84
$PJCIFN2,10/04/2026 17:50:00,230.75,229.21,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.35,19.63,89.86,8.43,81.39,55.50,2.52,14.93,95.73,13.74,79.20,4.31,11.95,45.54,-1.61,10.17,35.62,16.52,82.84,6.41,29.13,50.37,0.83,13.10,79.47
$PJCIFN2,10/04/2026 17:51:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.86,9.03,67.26,53.91,2.52,15.51,48.52,13.74,79.24,3.72,11.95,47.31,-2.20,11.33,38.46,16.44,82.66,6.35,26.03,50.46,0.40,12.87,44.36
$PJCIFN2,10/04/2026 17:52:00,230.50,228.96,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.24,9.61,65.46,53.20,1.93,14.34,49.68,12.59,77.84,3.13,10.76,46.15,-2.80,10.17,36.70,15.66,82.03,5.49,23.21,49.69,-0.52,12.00,42.03
$PJCIFN2,10/04/2026 17:53:00,230.50,228.70,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.96,9.04,63.17,54.88,3.10,15.52,47.85,14.28,78.70,4.32,11.38,48.35,-1.61,11.37,41.34,16.91,83.35,6.83,24.44,51.12,1.00,13.50,43.94
$PJCIFN2,10/04/2026 17:54:00,230.37,229.08,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.09,88.73,9.03,66.12,54.29,1.93,14.89,91.11,13.73,79.74,3.13,10.77,45.51,-2.20,10.17,35.07,15.65,82.70,5.64,23.05,49.69,-0.14,12.45,46.88
$PJCIFN2,10/04/2026 17:55:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.31,17.85,89.81,8.44,83.74,52.55,1.93,13.74,93.37,13.71,79.20,2.54,10.77,45.44,-2.20,9.58,35.60,15.36,82.80,5.29,28.68,49.66,-0.41,11.90,70.37
$PJCIFN2,10/04/2026 17:56:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.30,9.02,67.92,55.46,3.11,15.53,46.78,13.77,81.60,4.31,14.34,46.18,-2.20,9.61,36.15,16.75,84.43,6.66,26.07,50.93,0.88,13.19,40.85
$PJCIFN2,10/04/2026 17:57:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.45,9.03,64.35,54.35,2.52,16.70,49.81,12.57,79.74,1.95,11.36,46.74,-2.79,10.77,37.35,16.18,83.96,6.39,24.07,50.41,0.51,13.09,41.55
$PJCIFN2,10/04/2026 17:58:00,230.50,228.83,229.76,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,17.94,89.71,8.99,70.75,53.79,1.93,14.84,92.14,13.72,79.92,2.54,9.61,46.18,-2.20,10.16,37.94,15.55,83.67,5.42,22.90,49.58,-0.16,12.31,71.05
$PJCIFN2,10/04/2026 17:59:00,230.50,229.21,229.79,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.48,10.80,65.49,54.29,3.11,17.87,66.24,14.33,80.83,3.72,11.94,46.15,-1.61,11.36,33.85,16.61,84.92,6.66,24.62,50.69,0.87,13.29,43.16
$PJCIFN2,10/04/2026 18:00:00,230.37,228.70,229.77,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.31,91.58,9.04,86.09,53.76,2.52,14.89,47.45,13.75,78.65,3.13,10.79,46.02,-2.79,9.01,37.87,15.50,83.72,5.38,28.27,49.52,-0.61,12.02,41.76
$PJCIFN2,10/04/2026 18:01:00,230.50,228.83,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.29,17.90,102.30,7.86,63.76,53.85,2.52,15.51,91.65,13.71,80.42,3.12,11.93,47.23,-2.79,9.02,39.71,15.84,85.47,5.28,24.97,50.09,-0.40,12.14,65.50
$PJCIFN2,10/04/2026 18:02:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,92.96,9.03,63.62,54.38,2.52,16.09,63.85,14.33,81.60,3.12,13.15,47.31,-2.20,11.94,35.56,16.74,85.49,6.77,24.92,50.98,0.96,13.54,44.49
$PJCIFN2,10/04/2026 18:03:00,230.50,229.21,229.72,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.89,10.79,63.87,55.53,3.70,15.48,49.70,13.73,81.51,1.95,10.18,46.13,-1.61,10.77,35.48,16.22,85.11,6.24,24.03,50.61,0.65,12.95,41.54
$PJCIFN2,10/04/2026 18:04:00,230.50,228.83,229.75,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.25,17.34,91.63,7.25,70.24,53.20,1.93,14.94,92.88,13.73,80.97,3.71,11.96,46.77,-2.20,9.58,36.80,15.41,84.12,5.31,27.12,49.72,-0.62,11.81,56.47
$PJCIFN2,10/04/2026 18:05:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,92.32,8.46,85.01,54.29,3.11,14.92,51.41,13.78,82.19,1.95,13.16,46.18,-2.20,9.58,36.72,16.61,85.55,6.48,29.32,50.91,0.51,13.06,43.20
$PJCIFN2,10/04/2026 18:06:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.60,8.42,67.22,54.85,2.52,15.50,69.74,13.17,80.42,3.13,11.97,46.13,-2.20,11.36,37.29,16.21,85.20,6.35,26.23,50.44,0.45,13.07,42.70
$PJCIFN2,10/04/2026 18:07:00,230.63,228.83,229.80,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.29,17.92,90.94,8.44,67.15,54.94,1.93,15.46,93.85,13.78,80.83,3.71,9.61,46.77,-3.38,9.62,36.11,15.79,84.84,5.73,24.26,49.77,-0.19,12.42,67.21
$PJCIFN2,10/04/2026 18:08:00,230.50,229.21,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.58,8.44,63.76,54.38,2.52,15.50,48.58,14.32,82.64,4.30,10.76,47.87,-1.02,11.95,37.85,16.84,86.00,6.77,24.36,51.43,0.99,13.54,42.67
$PJCIFN2,10/04/2026 18:09:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,90.55,7.27,64.39,53.14,1.34,13.75,43.81,13.78,80.33,3.12,10.77,46.18,-2.20,10.18,34.38,15.37,84.05,5.21,23.10,49.55,-0.56,11.76,38.48
$PJCIFN2,10/04/2026 18:10:00,230.63,229.08,229.74,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.25,19.13,91.09,9.04,86.14,55.50,2.52,14.95,93.75,13.15,81.51,3.71,10.76,46.77,-2.20,10.17,37.92,16.37,85.16,6.39,28.06,50.73,0.72,13.12,57.64
$PJCIFN2,10/04/2026 18:11:00,230.75,228.83,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.64,92.04,9.03,65.01,54.26,3.11,16.08,92.09,14.33,81.01,3.72,13.72,46.13,-1.02,11.36,36.19,16.76,85.08,6.67,25.94,50.52,0.85,13.38,50.44
$PJCIFN2,10/04/2026 18:12:00,230.24,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.76,8.43,66.01,53.17,1.93,13.72,57.95,12.55,79.38,3.13,10.79,46.08,-2.79,10.18,34.97,15.40,83.68,5.43,23.09,49.70,-0.44,11.89,40.75
$PJCIFN2,10/04/2026 18:13:00,230.50,228.83,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,100.59,9.63,63.87,53.73,2.52,15.47,60.76,13.11,79.33,2.54,10.78,46.69,-2.20,9.61,38.48,16.52,85.61,6.40,24.41,50.62,0.52,12.71,44.03
$PJCIFN2,10/04/2026 18:14:00,230.50,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.68,9.60,65.49,54.85,3.11,14.90,50.38,13.76,79.29,1.36,10.79,46.26,-2.20,10.78,38.46,16.47,84.12,6.41,24.47,50.38,0.43,12.94,42.82
$PJCIFN2,10/04/2026 18:15:00,230.50,228.70,229.76,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.30,19.08,88.63,8.45,87.37,56.12,2.52,14.89,93.26,13.72,79.24,3.13,10.80,45.54,-2.79,10.16,36.84,15.69,82.95,5.58,27.19,49.56,-0.38,12.21,67.88
$PJCIFN2,10/04/2026 18:16:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,90.25,9.03,63.76,55.00,1.93,15.49,49.65,14.32,80.38,2.54,13.15,47.28,-1.61,10.21,37.31,16.30,83.63,6.37,25.69,50.79,0.59,12.98,42.52
$PJCIFN2,10/04/2026 18:17:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.68,8.45,63.76,53.88,2.52,15.52,48.42,13.18,78.56,4.31,10.77,46.72,-2.20,10.76,36.74,16.26,83.36,6.23,23.89,50.65,0.40,12.84,42.13
$PJCIFN2,10/04/2026 18:18:00,230.50,229.21,229.93,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,17.91,88.09,7.85,62.69,53.73,3.11,14.93,68.01,13.17,78.83,3.13,10.78,47.33,-2.79,9.60,39.73,15.45,82.30,5.38,22.66,49.93,-0.54,12.02,48.86
$PJCIFN2,10/04/2026 18:19:00,230.63,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.34,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,19.05,88.73,9.61,63.58,54.35,1.93,15.50,77.06,13.72,80.06,1.95,11.37,47.33,-2.20,9.60,37.83,16.26,82.73,6.38,25.08,50.95,0.47,13.09,53.74
$PJCIFN2,10/04/2026 18:20:00,230.24,228.96,229.60,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.27,19.59,89.17,8.44,86.09,55.37,2.52,14.90,94.98,13.17,79.88,4.30,11.33,46.15,-1.61,11.33,37.39,16.76,83.08,6.38,28.63,50.93,0.69,13.08,61.56
$PJCIFN2,10/04/2026 18:21:00,230.63,228.83,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,88.58,7.85,63.62,53.85,1.34,13.74,45.63,13.15,78.65,3.13,12.54,46.72,-2.79,9.02,35.01,15.45,81.76,5.24,24.39,49.57,-0.70,11.71,40.86
$PJCIFN2,10/04/2026 18:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.89,89.17,9.02,64.94,54.53,2.52,14.93,93.59,14.92,78.61,3.71,11.36,46.69,-1.61,11.94,37.24,16.90,83.14,6.83,24.72,51.30,1.00,13.50,61.39
$PJCIFN2,10/04/2026 18:23:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,18.52,88.48,7.23,62.55,52.76,1.93,14.26,89.63,13.15,78.61,3.13,10.80,46.72,-2.20,8.99,36.15,15.20,81.60,5.45,22.74,49.31,-0.45,12.00,48.62
$PJCIFN2,10/04/2026 18:24:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.29,87.55,7.85,65.38,53.76,1.34,13.74,46.06,13.73,78.11,3.13,10.77,46.69,-2.20,9.60,36.70,15.41,81.55,5.42,24.30,49.46,-0.46,11.99,40.13
$PJCIFN2,10/04/2026 18:25:00,230.37,228.96,229.79,0.08,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,18.48,101.24,8.42,87.27,53.67,2.51,14.92,49.17,13.15,77.93,3.13,11.38,46.85,-3.98,9.61,37.39,15.58,83.31,5.60,27.23,49.78,-0.23,12.14,43.36
$PJCIFN2,10/04/2026 18:26:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.64,91.09,9.60,67.33,54.41,3.11,15.50,49.09,14.33,78.74,4.31,13.75,46.13,-2.20,10.75,37.37,16.93,83.00,6.89,26.13,50.71,1.18,13.46,43.56
$PJCIFN2,10/04/2026 18:27:00,230.63,229.21,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.14,88.83,8.42,64.35,53.23,2.52,15.50,47.83,13.75,77.60,4.30,10.19,44.95,-2.20,10.19,37.85,16.13,82.08,6.17,24.01,49.82,0.17,12.88,42.12
$PJCIFN2,10/04/2026 18:28:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.65,7.25,63.24,52.58,1.34,13.73,49.20,14.33,78.15,3.12,10.78,46.13,-2.79,9.58,36.78,15.48,81.43,5.36,23.14,49.29,-0.60,12.13,41.40
$PJCIFN2,10/04/2026 18:29:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.73,8.44,64.98,54.38,3.11,14.92,46.76,14.32,79.83,4.31,10.79,46.05,-2.20,10.20,38.59,16.43,82.73,6.45,24.79,50.54,0.72,12.91,41.57
$PJCIFN2,10/04/2026 18:30:00,230.63,229.08,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.83,7.86,81.34,54.41,2.52,14.93,47.43,14.33,77.43,3.13,10.78,46.66,-3.38,10.18,34.42,15.56,81.61,5.45,27.71,49.69,-0.71,12.02,40.78
$PJCIFN2,10/04/2026 18:31:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.93,9.02,63.76,54.29,3.11,15.53,48.52,13.76,78.83,3.72,12.55,47.31,-2.20,10.18,34.99,16.26,82.18,6.22,25.07,50.31,0.26,12.71,40.96
$PJCIFN2,10/04/2026 18:32:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.12,8.43,63.76,55.53,2.52,15.47,48.61,13.74,79.24,3.72,11.95,45.59,-2.20,10.77,36.13,16.06,82.41,6.12,24.57,50.36,0.35,12.93,42.27
$PJCIFN2,10/04/2026 18:33:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,88.19,7.87,63.69,52.70,1.34,14.33,46.06,12.57,78.02,2.53,11.36,46.10,-2.78,9.60,36.76,15.35,81.51,5.25,23.08,49.62,-0.64,11.80,40.78
$PJCIFN2,10/04/2026 18:34:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,8.47,64.98,54.26,3.11,15.47,48.47,14.31,79.15,2.54,11.95,48.38,-1.61,9.61,37.33,16.81,82.99,6.80,25.27,51.14,0.99,13.46,42.07
$PJCIFN2,10/04/2026 18:35:00,230.50,228.70,229.83,0.08,0.38,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,87.55,7.27,81.43,54.35,3.11,16.12,46.86,13.72,77.47,3.13,11.38,46.10,-2.20,9.57,36.76,15.20,81.51,5.31,27.02,49.33,-0.55,12.09,41.50
$PJCIFN2,10/04/2026 18:36:00,230.50,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,89.52,7.87,64.42,53.17,1.93,14.91,46.86,13.74,78.65,3.13,13.72,46.72,-3.38,9.60,37.87,15.97,82.25,5.92,25.44,50.10,0.17,12.60,41.69
$PJCIFN2,10/04/2026 18:37:00,230.37,228.96,229.84,0.09,0.43,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,99.78,11.39,65.49,53.76,2.52,16.12,47.40,13.75,78.65,4.30,11.97,46.13,-1.61,11.35,40.27,16.77,84.24,6.61,24.66,51.03,0.73,13.23,43.93
$PJCIFN2,10/04/2026 18:38:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.50,7.86,61.96,52.73,1.93,14.31,44.37,13.75,77.84,2.54,10.79,46.66,-2.20,9.60,35.68,15.21,81.39,5.39,22.73,49.31,-0.48,11.88,40.49
$PJCIFN2,10/04/2026 18:39:00,230.37,229.21,229.81,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.91,11.99,63.17,56.80,2.52,15.51,47.94,14.33,79.20,4.31,12.53,47.28,-1.02,10.79,36.13,17.16,83.14,6.89,24.42,50.91,1.00,13.44,42.38
$PJCIFN2,10/04/2026 18:40:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,88.78,7.87,79.80,53.88,1.93,15.46,47.40,13.16,77.97,2.54,10.20,46.18,-2.20,9.60,37.92,15.70,82.03,5.60,28.24,49.57,-0.08,12.19,41.97
$PJCIFN2,10/04/2026 18:41:00,230.63,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,90.80,7.86,64.39,53.08,1.94,14.32,47.35,13.74,78.15,3.13,12.54,46.72,-2.79,10.18,35.07,15.87,82.10,5.59,24.73,49.81,-0.29,12.02,40.33
$PJCIFN2,10/04/2026 18:42:00,230.63,228.96,229.79,0.09,0.39,0.07,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.86,15.54,64.35,54.97,2.52,14.91,46.12,14.29,80.38,4.31,12.54,47.15,-1.02,10.79,36.15,16.92,83.70,7.10,24.47,51.32,1.05,13.45,41.17
$PJCIFN2,10/04/2026 18:43:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,88.68,9.04,64.46,54.85,3.10,16.10,45.48,13.74,78.15,1.94,9.60,45.61,-3.38,9.61,37.87,15.82,82.54,5.76,22.96,49.76,-0.10,12.41,41.88
$PJCIFN2,10/04/2026 18:44:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,17.91,89.17,8.44,63.17,53.20,1.93,14.90,55.01,13.15,78.74,2.54,10.77,46.77,-3.38,10.17,39.07,15.63,82.91,5.72,23.32,49.85,0.07,12.41,43.66
$PJCIFN2,10/04/2026 18:45:00,230.50,228.83,229.81,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,89.71,9.03,89.63,54.88,2.52,15.49,50.38,13.15,79.97,1.36,12.54,46.53,-2.20,10.18,37.31,16.42,84.00,6.36,29.54,50.81,0.52,13.11,44.11
$PJCIFN2,10/04/2026 18:46:00,230.50,229.08,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.03,90.55,9.03,67.22,53.73,2.52,15.49,48.55,13.78,78.65,1.36,11.96,45.59,-2.78,9.61,36.80,15.68,83.25,5.48,26.02,49.89,-0.27,12.05,42.80
$PJCIFN2,10/04/2026 18:47:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.16,10.23,63.73,52.14,2.52,14.94,46.70,13.16,79.24,3.12,11.36,46.72,-2.20,9.60,34.95,15.96,83.69,6.08,23.24,50.06,0.17,12.57,41.26
$PJCIFN2,10/04/2026 18:48:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.19,90.55,9.62,63.83,54.23,2.53,15.45,55.66,13.14,80.38,3.13,10.80,47.23,-1.61,11.36,37.37,16.19,84.37,6.34,24.10,50.40,0.65,13.10,43.21
$PJCIFN2,10/04/2026 18:49:00,230.63,229.08,229.78,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,101.88,7.85,64.32,53.14,1.93,13.74,52.65,13.74,80.20,2.54,10.76,46.08,-2.79,10.16,37.41,15.35,85.11,5.24,22.50,49.63,-0.44,11.92,42.32
$PJCIFN2,10/04/2026 18:50:00,230.37,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.62,90.89,8.44,77.31,55.46,2.52,14.94,52.15,13.74,80.33,2.53,11.35,47.23,-2.20,9.59,35.52,16.36,84.77,6.29,29.06,50.68,0.56,13.09,42.87
$PJCIFN2,10/04/2026 18:51:00,230.63,228.96,229.79,0.08,0.41,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.54,93.56,7.84,68.36,53.73,2.52,14.91,46.78,14.33,81.01,0.77,11.95,46.74,-2.20,10.17,36.74,15.94,84.18,5.46,24.70,49.99,-0.37,12.32,41.70
$PJCIFN2,10/04/2026 18:52:00,230.75,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.17,9.60,64.83,53.70,3.70,14.91,46.78,13.78,80.97,3.72,12.54,47.31,-5.14,9.01,36.74,16.51,84.99,6.48,24.53,50.53,0.55,13.01,41.57
$PJCIFN2,10/04/2026 18:53:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.58,10.18,64.94,54.41,3.11,15.48,46.76,14.33,81.01,3.72,11.95,46.72,-2.79,10.18,38.46,16.52,85.35,6.76,23.98,50.83,0.85,13.21,42.14
$PJCIFN2,10/04/2026 18:54:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.42,90.99,8.41,63.17,53.88,1.93,14.88,43.29,12.54,80.47,0.18,10.77,46.15,-2.20,10.18,33.83,15.56,84.59,5.45,23.56,49.73,-0.29,12.25,38.09
$PJCIFN2,10/04/2026 18:55:00,230.63,228.96,229.76,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.17,11.38,83.83,54.94,2.52,14.91,46.27,13.12,81.46,3.12,11.36,46.77,-2.78,7.84,37.90,15.71,84.95,5.95,29.00,50.19,0.00,12.53,41.27
$PJCIFN2,10/04/2026 18:56:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.17,9.04,65.42,55.40,3.70,14.93,50.49,13.74,79.97,4.90,14.31,43.84,-1.61,11.34,37.94,16.69,85.62,6.88,26.26,50.88,0.87,13.64,44.01
$PJCIFN2,10/04/2026 18:57:00,230.75,228.96,229.79,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.04,92.12,9.03,63.76,54.32,1.93,14.94,53.18,14.29,81.56,3.72,11.37,46.72,-2.20,10.18,39.12,15.94,84.88,6.05,23.82,50.22,0.01,12.63,44.69
$PJCIFN2,10/04/2026 18:58:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,90.99,8.44,63.17,53.64,3.11,14.91,52.09,13.74,80.97,3.13,10.77,46.15,-2.20,10.16,39.80,15.69,85.02,5.70,23.42,50.15,-0.09,12.34,44.04
$PJCIFN2,10/04/2026 18:59:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.19,19.07,92.81,9.03,63.76,53.82,3.12,14.94,48.44,14.30,82.87,4.90,13.13,47.79,-1.02,11.36,41.45,16.94,86.40,6.87,24.85,51.31,1.24,13.53,44.25
$PJCIFN2,10/04/2026 19:00:00,230.63,229.08,229.76,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.88,90.94,7.86,71.97,52.61,2.52,14.90,47.94,13.15,80.56,3.12,11.37,45.54,-2.20,9.62,36.63,15.28,84.47,5.35,28.11,49.44,-0.43,12.00,40.15
$PJCIFN2,10/04/2026 19:01:00,230.50,228.96,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.72,103.60,8.44,66.08,53.20,2.52,15.49,49.09,13.73,81.01,3.71,12.54,46.13,-1.61,9.60,38.48,16.08,86.66,5.99,25.59,50.09,0.11,12.65,41.82
$PJCIFN2,10/04/2026 19:02:00,230.37,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.86,9.04,64.39,55.50,3.11,14.94,49.11,14.30,82.78,4.30,13.12,47.95,-1.61,11.36,35.56,16.64,85.93,6.77,25.21,51.12,0.94,13.30,42.70
$PJCIFN2,10/04/2026 19:03:00,230.50,229.08,229.78,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,91.14,7.25,63.21,52.61,0.75,14.35,45.63,13.71,80.83,3.72,10.79,46.02,-2.20,9.59,36.66,15.17,84.02,5.29,22.42,49.37,-0.78,11.70,40.10
$PJCIFN2,10/04/2026 19:04:00,230.50,229.08,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,93.07,9.62,82.02,55.03,2.53,15.49,49.11,13.74,82.05,4.90,14.90,47.98,-1.02,10.21,34.42,16.84,85.54,6.77,30.27,51.19,0.85,13.71,40.47
$PJCIFN2,10/04/2026 19:05:00,230.50,228.83,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.07,90.06,8.46,80.66,54.35,2.52,14.86,50.38,13.73,80.29,3.72,12.54,45.59,-2.20,10.18,36.72,15.95,84.21,5.99,29.88,49.91,0.04,12.53,41.14
$PJCIFN2,10/04/2026 19:06:00,230.75,228.96,229.81,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,17.96,91.34,7.87,72.64,53.20,2.53,14.35,47.96,13.74,79.79,1.95,11.96,47.23,-2.20,9.60,35.56,15.36,83.32,5.36,25.45,49.57,-0.38,11.91,42.65
$PJCIFN2,10/04/2026 19:07:00,230.50,229.21,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.07,90.45,9.02,66.19,54.94,3.11,14.91,49.00,14.33,81.60,4.91,12.59,46.66,-1.02,10.20,36.15,16.82,84.70,6.96,24.88,51.31,1.32,13.48,41.91
$PJCIFN2,10/04/2026 19:08:00,230.63,228.57,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,88.04,7.27,63.07,53.88,3.11,14.35,46.70,7.81,79.20,-0.41,9.04,42.59,-2.21,8.99,36.59,15.27,82.66,5.12,22.58,49.28,-0.59,11.91,40.53
$PJCIFN2,10/04/2026 19:09:00,230.75,228.57,229.83,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.28,92.43,9.62,66.78,54.44,7.23,16.75,51.41,11.40,73.93,2.53,9.62,44.87,-7.50,9.00,36.80,16.18,82.81,6.14,23.61,50.48,0.52,12.86,43.50
$PJCIFN2,10/04/2026 19:10:00,230.37,228.06,229.76,0.09,0.39,0.04,0.36,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.47,10.13,81.25,56.90,5.46,18.41,47.40,8.38,79.24,-3.37,10.19,43.11,-2.79,8.42,36.76,16.58,83.82,6.56,29.69,50.95,0.99,13.38,41.76
$PJCIFN2,10/04/2026 19:11:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,89.57,9.64,65.57,53.38,1.93,16.73,47.83,11.39,78.06,-1.59,11.96,43.77,-5.15,6.06,33.20,15.66,82.08,5.13,24.67,49.36,-0.72,11.70,40.66
$PJCIFN2,10/04/2026 19:12:00,230.88,229.08,229.86,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,89.96,10.83,64.35,56.70,7.23,16.71,50.32,13.77,78.15,1.95,11.36,46.82,-1.61,7.85,37.22,16.89,83.40,6.52,24.25,51.21,0.91,13.35,43.55
$PJCIFN2,10/04/2026 19:13:00,230.50,228.70,229.79,0.09,0.43,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,99.83,10.79,66.78,54.94,3.70,15.44,46.22,11.37,76.42,3.13,9.00,42.66,-3.39,4.89,36.68,15.54,83.77,5.68,23.73,49.31,-0.38,12.17,40.73
$PJCIFN2,10/04/2026 19:14:00,230.63,228.96,229.84,0.08,0.38,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.32,0.01,0.02,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.54,88.29,14.95,64.32,57.36,3.11,17.82,49.25,11.96,74.52,3.13,4.88,46.13,-8.09,9.60,37.92,15.89,83.01,6.17,23.03,50.54,0.08,12.73,43.21
$PJCIFN2,10/04/2026 19:15:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.03,0.33,0.02,0.03,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.06,10.23,86.68,54.41,4.90,16.06,49.17,7.24,76.97,3.72,7.23,47.28,-5.16,6.07,35.68,16.12,82.37,6.46,29.55,50.51,0.44,12.82,41.48
$PJCIFN2,10/04/2026 19:16:00,230.75,228.96,229.87,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.32,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,22.70,89.07,8.45,63.21,56.34,4.89,19.66,49.73,10.19,73.81,-1.59,10.19,46.69,-2.79,9.60,36.74,15.72,81.62,5.41,24.29,49.73,-0.02,12.85,43.05
$PJCIFN2,10/04/2026 19:17:00,230.63,228.96,229.78,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,13.77,63.66,53.79,5.47,15.50,51.44,10.20,79.15,1.36,11.38,45.49,-2.19,10.18,36.70,16.46,82.76,6.72,24.40,50.30,0.85,13.22,41.71
$PJCIFN2,10/04/2026 19:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.58,8.46,64.24,54.29,4.88,18.38,47.27,13.71,79.24,3.72,10.79,46.10,-2.78,10.20,36.70,15.95,82.26,6.03,23.77,50.23,0.16,12.73,41.39
$PJCIFN2,10/04/2026 19:19:00,230.37,228.57,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.03,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.88,8.45,63.55,53.26,5.46,14.91,54.36,7.81,74.65,2.53,9.01,46.74,-2.78,9.58,35.60,15.27,81.72,5.35,22.73,49.84,-0.31,11.87,41.89
$PJCIFN2,10/04/2026 19:20:00,230.50,229.08,229.80,0.10,0.39,0.06,0.38,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.54,89.96,14.91,86.78,55.59,4.88,16.72,49.70,11.97,75.87,3.72,10.19,46.26,-2.79,8.42,38.57,16.62,82.78,7.13,28.97,51.08,0.96,13.28,43.30
$PJCIFN2,10/04/2026 19:21:00,230.75,228.96,229.86,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.93,89.71,8.44,66.16,57.29,2.52,14.94,46.89,11.95,78.06,3.71,7.84,46.00,-2.78,9.01,35.56,15.96,82.31,5.64,24.80,50.08,-0.19,12.38,41.05
$PJCIFN2,10/04/2026 19:22:00,230.50,228.44,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.04,0.34,-0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.33,7.85,63.73,54.32,2.52,14.34,49.81,8.40,77.97,-1.59,10.19,46.10,-8.09,7.84,36.11,15.27,81.95,5.49,23.21,49.73,-0.67,12.02,40.98
$PJCIFN2,10/04/2026 19:23:00,230.63,228.96,229.79,0.08,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.21,11.40,62.48,53.17,2.52,15.51,46.60,13.14,77.34,2.54,10.79,46.00,-4.57,9.01,36.05,15.34,81.66,5.46,22.76,49.56,-0.56,11.74,40.55
$PJCIFN2,10/04/2026 19:24:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,89.17,9.06,63.98,54.91,3.11,15.49,46.17,13.74,78.65,4.30,12.55,46.10,-1.61,10.76,37.43,16.93,83.05,7.03,24.81,51.12,1.20,13.58,41.32
$PJCIFN2,10/04/2026 19:25:00,230.50,228.83,229.84,0.08,0.43,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,100.00,12.57,81.97,53.97,1.93,14.92,46.27,13.15,72.92,2.54,10.21,44.43,-4.56,4.89,36.76,15.43,82.82,5.45,27.42,49.59,-0.55,12.00,40.45
$PJCIFN2,10/04/2026 19:26:00,230.63,228.83,229.81,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.72,90.16,11.39,65.60,52.99,4.88,16.06,50.38,13.15,77.39,2.54,10.79,47.36,-2.20,10.19,36.66,16.00,82.33,6.17,25.42,49.94,0.39,12.75,43.21
$PJCIFN2,10/04/2026 19:27:00,230.63,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.76,10.79,66.59,54.91,3.11,15.52,49.76,6.66,78.19,3.13,10.76,47.28,-3.38,10.76,37.90,16.18,82.87,6.67,23.89,50.87,0.52,13.09,42.52
$PJCIFN2,10/04/2026 19:28:00,230.63,228.70,229.81,0.11,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,88.14,10.21,63.17,55.68,1.93,20.19,46.70,13.15,77.34,1.36,9.61,41.95,-3.96,1.34,34.48,15.40,81.89,5.38,22.66,49.32,-0.63,11.66,40.90
$PJCIFN2,10/04/2026 19:29:00,230.63,229.08,229.79,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.32,0.02,0.05,0.21,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.81,10.80,64.35,54.32,2.52,17.26,47.99,14.34,73.77,3.72,10.79,47.31,-5.15,10.79,36.74,16.97,83.17,6.74,24.24,50.89,0.88,13.70,42.59
$PJCIFN2,10/04/2026 19:30:00,230.50,228.70,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,88.98,8.42,84.19,55.50,2.52,16.60,45.01,8.99,76.42,3.13,9.61,45.00,-5.73,8.43,34.34,15.71,81.80,5.56,28.92,49.64,-0.26,12.49,40.29
$PJCIFN2,10/04/2026 19:31:00,231.01,228.96,229.84,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,88.58,9.04,66.59,53.14,5.47,16.65,49.11,14.34,76.25,2.53,11.95,45.41,-4.56,9.03,37.96,16.11,82.10,5.69,25.12,49.81,-0.15,12.12,41.98
$PJCIFN2,10/04/2026 19:32:00,231.01,229.08,229.82,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,89.37,11.99,65.53,54.97,4.29,16.08,47.27,13.75,76.84,4.30,11.97,47.25,-3.96,9.06,37.24,16.98,83.17,7.04,25.06,51.07,1.08,13.51,41.75
$PJCIFN2,10/04/2026 19:33:00,230.37,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.04,0.33,0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,89.71,9.64,64.13,53.79,4.30,17.27,50.29,9.02,75.66,3.70,10.18,43.25,-6.33,7.23,33.85,15.45,82.21,5.88,23.54,49.61,-0.31,12.30,40.84
$PJCIFN2,10/04/2026 19:34:00,231.14,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.03,0.31,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.33,88.68,9.63,65.42,54.88,1.94,15.54,46.70,7.83,71.41,0.77,10.78,46.66,-9.85,9.60,37.35,16.00,82.31,5.91,23.76,50.22,-0.25,12.84,41.94
$PJCIFN2,10/04/2026 19:35:00,230.63,228.57,229.80,0.09,0.39,0.06,0.39,0.24,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.55,14.32,88.35,56.37,4.88,16.10,49.87,11.33,80.24,4.31,11.95,46.18,-2.79,9.61,39.20,16.94,84.05,6.88,29.71,51.40,1.02,13.36,43.80
$PJCIFN2,10/04/2026 19:36:00,230.75,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,90.40,7.86,64.32,53.76,2.52,15.56,47.96,13.15,79.20,3.71,11.95,46.66,-2.79,10.77,37.33,15.37,82.72,5.63,25.22,49.54,-0.38,12.26,41.95
$PJCIFN2,10/04/2026 19:37:00,230.50,229.08,229.79,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.94,104.72,9.04,64.98,54.85,2.52,15.45,46.70,14.32,79.92,3.72,11.38,46.74,-5.73,7.83,37.39,16.09,85.09,6.31,23.91,50.29,0.01,12.63,41.81
$PJCIFN2,10/04/2026 19:38:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.26,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.19,9.63,66.59,59.78,4.87,18.42,47.99,10.20,78.65,0.18,11.41,43.11,-2.78,8.44,32.69,15.92,83.80,6.26,23.67,50.16,0.28,13.37,40.24
$PJCIFN2,10/04/2026 19:39:00,230.63,228.96,229.78,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,91.14,10.80,66.63,54.44,4.29,16.10,50.74,12.56,77.26,1.36,9.61,44.97,-8.07,8.42,34.99,15.38,83.32,5.47,22.89,49.77,-0.48,11.99,42.00
$PJCIFN2,10/04/2026 19:40:00,230.37,228.70,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.19,9.03,78.85,54.38,1.93,16.10,55.47,11.93,80.65,2.54,11.99,45.49,-1.61,9.55,37.41,16.79,84.99,6.80,29.83,51.05,0.89,13.53,43.44
$PJCIFN2,10/04/2026 19:41:00,230.37,228.96,229.78,0.08,0.40,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.88,90.99,7.27,65.49,52.55,1.34,18.40,51.00,13.15,80.01,3.13,11.93,45.56,-2.79,10.16,34.95,15.53,83.52,5.33,25.06,49.51,-0.63,12.05,42.22
$PJCIFN2,10/04/2026 19:42:00,230.37,228.83,229.78,0.09,0.42,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.02,0.21,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.40,9.62,64.32,55.00,9.60,16.71,48.58,11.98,79.06,1.36,5.47,47.87,-4.57,8.43,35.05,16.64,85.32,6.38,24.16,50.68,0.87,13.12,40.86
$PJCIFN2,10/04/2026 19:43:00,230.50,229.21,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,92.86,11.37,63.17,54.88,2.52,16.69,49.06,11.98,80.33,3.13,9.00,47.31,-1.02,8.44,37.26,16.60,84.96,6.35,23.64,50.83,0.45,12.91,42.86
$PJCIFN2,10/04/2026 19:44:00,230.37,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.52,90.25,7.86,62.00,53.20,1.93,14.94,50.85,12.55,79.88,2.54,10.77,46.13,-3.96,10.17,36.78,15.46,84.16,5.50,23.30,49.72,-0.60,12.04,42.67
$PJCIFN2,10/04/2026 19:45:00,230.63,228.96,229.82,0.11,0.42,0.05,0.39,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,96.19,12.57,88.35,54.29,2.53,15.50,48.04,14.89,82.69,1.95,13.13,47.36,-1.61,11.36,34.97,17.38,86.12,6.96,29.59,51.25,0.99,13.49,42.73
$PJCIFN2,10/04/2026 19:46:00,230.88,228.96,229.75,0.10,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.12,93.29,8.43,67.18,54.26,4.28,13.74,49.09,10.80,79.97,-3.36,10.78,45.97,-2.20,9.60,37.45,15.20,84.62,4.61,25.22,49.58,-0.15,12.30,42.68
$PJCIFN2,10/04/2026 19:47:00,230.88,228.96,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,23.31,92.81,8.46,64.32,54.97,4.30,15.51,51.41,8.42,80.33,1.96,10.74,45.49,-2.80,7.27,39.55,15.63,85.17,5.71,23.55,50.06,0.02,12.32,43.76
$PJCIFN2,10/04/2026 19:48:00,230.50,229.08,229.75,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,93.29,9.03,63.73,54.91,2.52,15.54,49.79,11.99,80.60,3.72,10.79,46.20,-3.96,9.60,36.19,16.49,85.74,6.86,24.32,51.14,0.77,13.30,43.20
$PJCIFN2,10/04/2026 19:49:00,230.88,228.96,229.78,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.16,101.71,9.63,62.55,53.35,1.34,14.89,47.48,11.39,78.52,3.72,9.58,46.66,-2.79,9.60,34.97,15.47,85.58,5.30,23.01,49.64,-0.85,11.66,40.09
$PJCIFN2,10/04/2026 19:50:00,230.63,229.08,229.79,0.09,0.42,0.04,0.38,0.23,0.04,0.07,0.20,0.05,0.35,0.01,0.04,0.21,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,96.24,9.03,86.24,53.67,8.41,16.11,46.27,12.57,80.38,1.95,9.62,47.28,-5.16,8.42,32.04,16.61,85.40,6.16,29.74,50.37,0.66,12.86,40.36
$PJCIFN2,10/04/2026 19:51:00,230.63,228.96,229.81,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.12,11.39,65.53,54.29,3.11,14.94,48.55,13.73,77.52,3.13,13.13,46.13,-2.20,10.18,39.68,16.85,85.19,6.59,26.04,50.75,0.77,13.07,44.79
$PJCIFN2,10/04/2026 19:52:00,230.75,228.96,229.78,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.91,92.81,12.00,63.10,58.47,2.52,16.04,56.06,14.33,79.29,2.54,10.77,44.43,-2.79,8.42,36.72,16.27,84.61,6.12,24.14,50.32,0.05,12.38,43.69
$PJCIFN2,10/04/2026 19:53:00,230.75,228.57,229.86,0.10,0.40,0.04,0.28,0.26,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.11,91.53,9.63,63.94,59.09,3.11,14.94,50.38,9.57,77.93,-1.00,9.03,46.66,-2.20,8.44,35.01,16.85,84.49,6.21,23.91,50.47,0.31,12.89,43.22
$PJCIFN2,10/04/2026 19:54:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.14,8.44,63.24,55.53,3.11,15.49,47.21,14.88,80.38,4.29,9.00,46.05,-2.19,9.60,37.29,16.35,84.10,6.22,23.53,50.17,0.15,12.71,41.99
$PJCIFN2,10/04/2026 19:55:00,230.50,228.96,229.78,0.11,0.40,0.05,0.37,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.45,92.91,11.41,83.83,59.82,3.11,16.67,49.54,11.99,79.15,1.36,10.77,46.66,-3.38,5.47,34.36,16.44,84.15,6.01,29.36,50.45,-0.04,12.12,41.86
$PJCIFN2,10/04/2026 19:56:00,230.50,228.83,229.81,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.24,11.36,64.94,57.45,3.69,15.49,50.91,13.77,77.84,1.95,11.96,47.15,-1.61,9.04,37.29,17.26,84.92,6.88,26.05,51.33,1.13,13.23,44.66
$PJCIFN2,10/04/2026 19:57:00,230.63,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.27,7.27,66.01,54.50,1.93,17.26,44.89,13.15,79.38,1.36,11.38,45.05,-5.15,6.04,34.40,16.47,82.92,5.25,23.47,49.41,-0.89,11.83,39.31
$PJCIFN2,10/04/2026 19:58:00,230.75,228.96,229.84,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.33,0.02,0.04,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.89,11.36,63.76,54.32,4.89,16.73,55.07,14.93,75.28,4.31,8.42,47.92,-8.08,10.21,36.78,17.58,84.24,7.06,24.36,51.22,0.79,13.42,42.17
$PJCIFN2,10/04/2026 19:59:00,230.63,229.08,229.84,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.73,90.01,10.24,62.58,53.35,3.70,19.57,48.61,11.39,77.10,-1.60,10.18,43.08,-4.56,4.88,37.87,16.07,82.77,5.89,23.82,49.45,-0.23,12.46,43.12
$PJCIFN2,10/04/2026 20:00:00,230.88,228.83,229.84,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.00,0.04,0.21,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.34,93.02,9.61,84.77,54.44,3.11,14.89,50.32,11.98,78.11,0.77,9.60,47.92,-8.68,8.42,37.41,16.41,82.74,5.61,28.93,50.19,-0.30,11.94,42.97
$PJCIFN2,10/04/2026 20:01:00,231.01,229.21,229.90,0.11,0.46,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.51,104.78,13.76,66.71,56.02,3.70,17.84,46.94,13.15,78.65,2.54,13.76,40.30,-3.98,9.65,35.62,17.90,85.25,7.03,26.55,51.07,0.94,13.49,41.96
$PJCIFN2,10/04/2026 20:02:00,230.63,229.08,229.86,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,90.84,11.39,66.63,55.43,3.71,16.07,48.10,13.15,77.34,1.36,9.62,46.23,-3.96,6.67,36.09,16.92,82.92,6.33,23.44,50.52,0.18,12.72,40.87
$PJCIFN2,10/04/2026 20:03:00,230.75,228.70,229.88,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.43,90.06,12.60,63.31,53.91,4.87,16.70,48.58,12.52,76.34,1.96,9.02,45.44,-6.35,10.14,39.05,16.41,82.37,5.85,22.87,49.59,0.12,12.56,43.28
$PJCIFN2,10/04/2026 20:04:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.32,9.63,82.52,55.00,3.11,16.10,50.94,10.78,75.79,3.72,13.73,46.66,-1.61,10.79,37.37,17.20,83.09,6.62,28.13,51.31,0.73,13.19,43.77
$PJCIFN2,10/04/2026 20:05:00,230.50,228.83,229.93,0.09,0.39,0.06,0.34,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,89.86,14.34,79.03,52.99,4.88,19.65,46.57,14.36,78.48,1.95,11.38,43.77,-3.38,6.06,35.60,16.33,81.94,5.23,29.03,49.60,-0.39,11.94,41.28
$PJCIFN2,10/04/2026 20:06:00,230.88,228.83,229.82,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,92.22,11.39,84.28,54.75,3.70,17.25,46.81,12.53,79.11,0.18,11.36,48.46,-2.79,10.17,36.13,17.58,83.33,6.68,26.44,50.97,1.05,13.43,40.26
$PJCIFN2,10/04/2026 20:07:00,230.50,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,91.89,8.45,66.74,54.26,3.70,14.91,50.24,12.54,77.65,3.73,8.43,43.77,-3.37,10.20,36.19,16.96,82.40,6.26,23.14,49.92,0.40,12.92,42.31
$PJCIFN2,10/04/2026 20:08:00,230.88,228.83,229.83,0.08,0.38,0.04,0.27,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,87.65,8.46,62.00,55.62,3.11,17.88,49.79,13.77,77.84,3.72,10.78,45.02,-2.79,9.60,38.42,16.45,81.78,5.51,23.06,49.79,-0.38,11.99,42.42
$PJCIFN2,10/04/2026 20:09:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.22,9.61,65.01,55.53,3.11,14.93,47.37,14.87,79.74,3.72,12.57,46.74,-1.02,10.21,37.83,17.61,83.06,6.82,24.62,51.22,1.22,13.50,41.64
$PJCIFN2,10/04/2026 20:10:00,230.88,228.18,229.80,0.12,0.38,0.05,0.34,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,88.19,12.58,77.94,53.79,2.52,17.83,46.99,10.14,78.56,1.95,11.95,46.13,-2.20,9.62,36.13,16.77,82.08,5.88,29.07,50.21,0.09,12.68,41.04
$PJCIFN2,10/04/2026 20:11:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,88.19,8.45,66.59,56.83,4.88,19.01,49.09,13.18,77.80,-2.77,11.97,43.18,-6.33,7.24,35.58,16.83,81.67,5.36,25.73,49.58,-0.21,12.34,41.84
$PJCIFN2,10/04/2026 20:12:00,230.37,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.83,89.22,9.61,63.10,54.94,4.28,16.11,48.63,14.34,79.11,-1.59,8.41,45.46,-6.34,9.58,36.74,17.02,82.74,6.43,23.95,50.70,0.64,13.16,42.88
$PJCIFN2,10/04/2026 20:13:00,230.75,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,101.83,9.04,63.14,54.29,1.93,17.29,47.35,14.34,76.29,2.54,10.77,46.66,-2.20,9.60,35.58,16.69,83.59,5.62,23.29,50.03,-0.04,12.40,40.81
$PJCIFN2,10/04/2026 20:14:00,230.63,229.21,229.82,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.73,9.63,64.35,56.02,5.47,15.51,44.99,13.72,76.71,3.13,11.36,44.33,-3.97,6.06,33.20,16.62,82.15,6.17,22.96,49.91,0.11,12.36,41.21
$PJCIFN2,10/04/2026 20:15:00,230.75,228.83,229.82,0.09,0.39,0.03,0.37,0.24,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,89.62,7.88,83.83,54.23,3.71,16.09,53.09,13.73,76.21,-2.19,10.21,44.31,-2.79,4.89,36.09,16.89,82.32,5.87,28.88,50.13,0.27,12.91,42.59
$PJCIFN2,10/04/2026 20:16:00,230.50,228.83,229.89,0.08,0.38,0.03,0.29,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.29,7.27,67.41,53.05,6.06,14.34,49.11,12.52,77.01,2.54,11.98,46.18,-3.96,9.61,36.21,15.96,81.93,5.33,26.01,49.59,-0.30,11.89,41.70
$PJCIFN2,10/04/2026 20:17:00,230.63,228.83,229.82,0.09,0.39,0.06,0.27,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.48,14.37,62.55,53.79,4.29,15.50,51.47,13.74,79.79,3.72,12.54,47.44,-2.78,9.61,37.83,17.01,83.05,6.46,24.14,50.80,0.74,13.15,43.40
$PJCIFN2,10/04/2026 20:18:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.09,90.45,9.62,63.66,54.97,2.52,14.93,45.65,13.75,76.42,3.72,10.78,45.54,-2.20,9.62,37.39,16.33,81.75,5.84,22.57,49.66,-0.38,12.38,40.95
$PJCIFN2,10/04/2026 20:19:00,230.50,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.70,8.46,62.62,52.67,2.52,15.48,47.91,14.35,78.61,1.36,11.38,46.74,-2.19,9.02,37.92,16.71,82.43,5.97,23.64,50.18,0.44,12.98,42.49
$PJCIFN2,10/04/2026 20:20:00,230.50,228.96,229.81,0.09,0.39,0.05,0.36,0.24,0.04,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,10.81,81.39,55.09,8.40,14.94,45.55,12.57,77.43,-0.41,11.36,46.64,-1.61,7.84,36.09,17.00,82.66,6.09,30.01,50.34,0.61,12.72,41.66
$PJCIFN2,10/04/2026 20:21:00,230.50,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.49,88.93,7.27,66.04,53.20,3.10,16.11,44.27,12.57,76.42,1.95,10.77,46.72,-4.56,9.60,37.24,16.40,81.96,5.51,25.68,49.54,-0.37,11.98,39.74
$PJCIFN2,10/04/2026 20:22:00,230.63,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.40,9.04,63.14,54.38,3.11,15.48,46.14,14.37,79.83,4.31,12.54,46.80,-1.02,10.79,36.70,17.78,83.46,6.98,24.64,51.05,1.08,13.46,40.71
$PJCIFN2,10/04/2026 20:23:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,89.86,8.46,63.87,53.32,3.11,15.51,45.58,13.14,72.75,1.95,8.43,46.59,-7.51,9.61,35.03,16.39,82.15,5.40,22.51,49.65,-0.59,12.28,39.62
$PJCIFN2,10/04/2026 20:24:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.10,88.68,10.22,63.10,54.29,5.47,16.02,47.40,11.38,78.56,1.95,10.75,46.13,-3.96,4.87,35.56,16.55,82.43,5.68,23.65,49.83,0.03,12.24,39.41
$PJCIFN2,10/04/2026 20:25:00,230.63,228.83,229.81,0.09,0.44,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,101.83,9.63,84.19,54.38,3.70,15.51,47.45,15.49,79.24,3.13,13.13,43.18,-2.19,10.21,36.15,17.61,85.41,6.81,30.75,51.33,1.12,13.33,41.75
$PJCIFN2,10/04/2026 20:26:00,230.50,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,89.27,7.84,67.22,53.85,1.92,13.72,46.84,13.74,78.87,-1.00,12.53,45.59,-2.78,9.60,36.76,15.75,82.28,5.10,25.31,49.32,-0.74,11.78,41.33
$PJCIFN2,10/04/2026 20:27:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.65,8.46,63.21,54.50,2.52,14.89,46.22,14.93,80.92,4.31,11.36,47.71,-1.02,11.95,37.26,17.33,84.20,6.81,24.57,51.04,1.03,13.47,41.54
$PJCIFN2,10/04/2026 20:28:00,230.50,228.96,229.82,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,91.04,8.45,62.48,54.88,2.52,14.35,45.01,14.33,79.29,-1.60,10.77,46.72,-2.20,10.18,34.38,16.47,83.42,5.67,22.91,49.97,-0.06,12.51,39.74
$PJCIFN2,10/04/2026 20:29:00,230.37,228.96,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.19,7.87,63.17,54.23,2.52,15.45,51.59,7.83,78.19,1.94,10.77,46.74,-2.20,8.43,35.58,16.36,83.50,5.49,23.51,49.82,-0.13,12.24,41.86
$PJCIFN2,10/04/2026 20:30:00,230.50,229.08,229.80,0.09,0.40,0.05,0.31,0.24,0.04,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.99,11.41,70.24,54.94,8.42,17.31,55.63,13.74,79.70,1.95,12.54,46.74,-3.38,9.00,34.99,17.62,84.64,6.82,29.67,51.10,0.93,13.28,43.02
$PJCIFN2,10/04/2026 20:31:00,230.37,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.27,9.62,65.64,52.52,3.11,16.10,49.14,10.77,76.93,1.95,12.53,46.13,-1.61,9.61,35.60,16.46,83.14,5.30,25.21,49.48,-0.52,11.81,39.51
$PJCIFN2,10/04/2026 20:32:00,230.63,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.07,0.35,-0.01,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,10.21,64.79,53.76,4.89,16.09,55.66,15.46,80.60,-1.60,11.95,47.33,-2.20,7.83,36.23,17.33,84.95,6.01,25.07,50.42,0.64,12.83,42.45
$PJCIFN2,10/04/2026 20:33:00,230.37,228.96,229.80,0.10,0.41,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.63,93.45,11.37,65.12,54.88,6.66,16.11,48.55,13.14,81.01,3.71,12.56,44.36,-2.20,10.20,37.33,18.01,85.48,6.76,24.35,51.34,1.23,13.41,42.11
$PJCIFN2,10/04/2026 20:34:00,230.75,228.96,229.76,0.10,0.40,0.05,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,91.09,11.96,61.96,52.55,0.75,14.32,45.04,14.33,80.42,2.54,11.37,46.69,-4.56,6.62,33.70,16.56,84.37,5.35,22.25,49.51,-0.81,11.71,38.37
$PJCIFN2,10/04/2026 20:35:00,230.37,228.96,229.79,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.26,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,92.91,10.82,78.44,55.40,3.70,15.50,59.00,15.50,82.24,4.30,13.12,47.33,-1.02,11.35,39.62,17.99,85.90,6.97,28.83,51.20,0.99,13.62,43.86
$PJCIFN2,10/04/2026 20:36:00,230.63,228.96,229.86,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,91.78,9.64,80.25,55.71,1.93,16.70,49.70,11.39,80.47,3.12,9.01,46.72,-3.39,8.43,37.24,16.60,84.62,5.71,27.12,49.69,-0.23,12.29,41.86
$PJCIFN2,10/04/2026 20:37:00,230.63,228.96,229.79,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,103.66,9.02,64.28,54.32,1.93,14.89,46.14,14.88,80.56,2.54,10.79,44.90,-2.20,7.24,36.11,16.71,85.89,5.38,23.26,49.84,-0.26,11.99,40.14
$PJCIFN2,10/04/2026 20:38:00,230.50,229.21,229.77,0.11,0.40,0.07,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.23,92.12,15.53,64.94,55.62,4.89,17.27,50.94,14.34,79.24,2.54,11.95,46.72,-5.15,9.60,32.02,18.07,85.66,7.19,24.31,51.34,1.04,13.52,41.21
$PJCIFN2,10/04/2026 20:39:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,91.09,8.44,64.98,54.38,4.88,15.49,46.04,14.34,79.24,3.13,8.42,46.13,-3.38,9.59,33.92,16.75,84.51,5.76,23.16,50.17,-0.22,12.37,39.91
$PJCIFN2,10/04/2026 20:40:00,230.50,228.57,229.80,0.09,0.40,0.06,0.37,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.87,91.68,13.77,84.33,60.96,3.70,19.06,46.22,10.78,79.38,1.94,9.01,46.20,-2.20,9.02,34.44,16.81,84.38,5.96,29.54,50.15,0.16,12.57,39.15
$PJCIFN2,10/04/2026 20:41:00,230.63,229.08,229.77,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.04,92.60,10.82,66.74,53.79,3.71,16.67,44.94,14.34,80.97,1.95,14.31,44.33,-4.56,11.35,34.38,17.81,85.15,6.40,27.57,50.62,0.83,13.47,39.30
$PJCIFN2,10/04/2026 20:42:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.49,91.19,7.85,63.24,53.20,1.93,15.49,49.09,14.34,77.89,-1.00,11.36,45.54,-5.74,8.41,32.61,16.47,83.58,5.19,23.51,49.61,-0.75,11.90,40.55
$PJCIFN2,10/04/2026 20:43:00,230.63,228.44,229.78,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.83,9.04,71.46,54.97,3.69,16.08,47.88,14.26,80.47,3.13,11.36,46.13,-1.61,11.37,39.09,18.01,85.32,7.02,24.36,51.18,1.12,13.45,43.61
$PJCIFN2,10/04/2026 20:44:00,230.50,228.96,229.84,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.88,91.29,9.02,62.62,54.94,3.12,15.54,48.44,14.32,77.39,2.54,10.77,46.74,-2.79,9.58,36.23,17.21,83.54,5.79,23.09,50.14,-0.18,12.60,41.39
$PJCIFN2,10/04/2026 20:45:00,230.88,228.96,229.85,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,25.65,90.31,10.79,90.11,56.18,4.87,15.48,45.60,13.74,77.52,1.95,10.78,46.64,-2.79,8.98,36.05,17.17,83.82,5.86,27.54,50.07,0.04,12.26,39.97
$PJCIFN2,10/04/2026 20:46:00,230.63,228.96,229.82,0.09,0.40,0.05,0.30,0.25,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.78,10.80,68.47,56.90,4.88,19.59,46.76,14.36,78.61,-2.18,10.77,46.72,-2.20,7.22,33.85,17.99,84.31,6.71,26.78,51.27,0.81,13.60,41.41
$PJCIFN2,10/04/2026 20:47:00,230.63,228.83,229.86,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.89,90.60,9.05,68.00,54.17,4.30,16.64,47.43,13.73,77.65,3.12,7.26,46.02,-3.37,9.59,30.83,17.03,82.74,5.64,23.38,49.85,-0.37,12.42,39.57
$PJCIFN2,10/04/2026 20:48:00,230.50,228.96,229.84,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.07,90.45,13.17,66.16,53.20,4.88,16.13,44.37,10.18,75.03,1.95,10.80,46.13,-2.79,10.17,34.99,17.42,83.34,6.32,23.61,50.10,0.25,13.05,40.41
$PJCIFN2,10/04/2026 20:49:00,230.63,229.08,229.89,0.10,0.45,0.04,0.32,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,104.25,9.62,72.52,55.68,8.43,16.65,51.33,12.57,79.02,1.95,10.18,45.02,-2.79,8.42,35.56,18.22,85.31,6.22,24.51,50.89,0.65,13.00,41.68
$PJCIFN2,10/04/2026 20:50:00,230.50,228.96,229.80,0.09,0.39,0.06,0.38,0.25,0.02,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,88.58,13.78,86.00,56.86,3.69,16.71,46.19,9.60,73.38,0.18,10.77,46.08,-4.56,6.06,36.74,16.42,81.94,5.23,26.99,50.23,-0.65,11.69,40.12
$PJCIFN2,10/04/2026 20:51:00,230.50,228.96,229.88,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,90.06,13.75,65.01,54.29,3.70,16.63,47.40,9.60,79.70,2.54,14.30,47.39,-2.80,9.60,36.23,18.36,82.99,6.78,26.57,51.11,0.86,13.16,40.93
$PJCIFN2,10/04/2026 20:52:00,230.75,228.96,229.81,0.09,0.39,0.04,0.35,0.26,0.03,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.91,88.88,8.44,80.12,60.31,7.23,15.44,46.86,12.53,75.07,-1.00,10.20,46.13,-3.38,7.24,31.92,16.79,81.88,5.29,23.71,49.50,-0.30,12.15,39.46
$PJCIFN2,10/04/2026 20:53:00,230.37,228.83,229.85,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,89.27,7.85,63.21,56.24,3.11,14.93,45.53,12.56,78.61,-1.59,10.77,44.48,-2.79,6.67,35.64,16.81,82.05,5.45,23.08,49.76,-0.26,12.09,41.00
$PJCIFN2,10/04/2026 20:54:00,230.63,228.96,229.88,0.08,0.39,0.04,0.33,0.23,0.03,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,88.88,10.24,76.68,53.41,6.05,16.71,49.70,13.74,77.69,0.77,6.06,46.13,-7.53,7.22,36.09,16.72,81.59,5.31,23.23,49.89,-0.46,11.98,42.83
$PJCIFN2,10/04/2026 20:55:00,230.75,229.08,229.90,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,88.88,10.85,86.14,57.95,4.29,17.82,47.40,13.14,78.65,1.36,13.13,47.36,-1.61,7.83,38.53,18.30,83.04,6.72,29.13,51.61,0.96,13.53,43.53
$PJCIFN2,10/04/2026 20:56:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.03,8.41,64.94,59.75,4.29,19.62,46.17,14.33,77.01,1.95,11.37,44.92,-2.20,7.26,34.40,17.10,82.03,5.76,25.66,50.20,0.15,12.80,40.51
$PJCIFN2,10/04/2026 20:57:00,230.63,228.96,229.89,0.10,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,87.70,7.88,63.17,54.53,3.11,15.53,50.24,12.57,76.93,1.95,10.78,46.08,-7.51,4.29,30.24,17.95,81.79,5.66,23.63,49.79,-0.18,12.38,39.27
$PJCIFN2,10/04/2026 20:58:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.34,0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.12,8.46,64.32,55.68,1.93,20.21,48.04,10.21,77.93,3.71,10.19,44.48,-7.52,9.01,33.28,16.80,81.67,5.56,23.18,49.71,-0.38,12.02,40.23
$PJCIFN2,10/04/2026 20:59:00,230.50,229.08,229.88,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,88.88,10.22,64.39,54.44,3.70,17.31,46.86,14.36,78.28,3.13,9.63,46.18,-2.79,8.44,36.21,18.47,82.37,6.71,24.06,50.83,0.74,13.27,41.62
$PJCIFN2,10/04/2026 21:00:00,230.63,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.90,87.60,9.04,84.38,53.26,2.52,18.44,48.47,14.33,74.31,3.13,11.37,45.10,-2.79,4.88,35.56,16.97,80.99,5.55,27.27,49.57,-0.40,11.91,39.53
$PJCIFN2,10/04/2026 21:01:00,230.88,228.96,229.88,0.10,0.44,0.04,0.30,0.25,0.01,0.08,0.22,0.07,0.34,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,101.54,8.45,68.95,57.39,3.11,19.08,50.41,15.56,78.70,1.95,13.13,44.41,-4.56,10.77,34.32,17.95,83.92,5.87,26.05,50.31,0.25,13.07,42.45
$PJCIFN2,10/04/2026 21:02:00,230.63,228.44,229.83,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,88.53,12.57,64.90,58.60,3.69,15.52,50.38,14.33,78.02,4.30,10.20,46.80,-3.38,8.40,39.64,18.22,82.39,7.05,24.86,51.39,1.05,13.42,43.97
$PJCIFN2,10/04/2026 21:03:00,230.50,229.08,229.85,0.10,0.38,0.04,0.27,0.23,0.03,0.06,0.19,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.59,87.45,8.44,62.65,53.73,7.24,14.34,43.29,12.58,74.69,0.77,10.21,46.10,-3.38,8.99,35.56,16.94,80.70,4.97,23.08,49.64,-0.72,11.73,39.10
$PJCIFN2,10/04/2026 21:04:00,230.75,228.96,229.85,0.12,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.75,89.03,13.72,67.33,54.50,3.11,17.81,46.17,15.48,78.87,3.13,11.99,46.00,-6.92,8.98,35.56,18.26,82.81,6.68,27.40,50.80,0.72,13.29,41.02
$PJCIFN2,10/04/2026 21:05:00,230.75,228.96,229.87,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,89.52,9.05,87.22,54.35,3.71,17.30,49.20,12.54,78.74,0.18,10.78,44.36,-2.20,9.58,35.03,17.42,82.05,5.93,29.10,50.08,0.00,12.61,41.52
$PJCIFN2,10/04/2026 21:06:00,230.63,228.83,229.90,0.09,0.38,0.03,0.30,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,86.96,7.26,68.55,53.97,3.71,14.90,43.81,12.54,76.97,1.95,11.99,45.54,-3.36,7.24,35.56,17.06,81.43,5.05,24.82,49.48,-0.69,11.88,39.66
$PJCIFN2,10/04/2026 21:07:00,230.63,228.96,229.89,0.11,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.43,88.24,7.85,63.07,56.27,1.93,16.11,46.73,11.39,78.15,2.54,10.21,46.05,-2.79,6.06,37.33,17.23,81.82,5.46,23.04,49.88,-0.44,11.89,42.35
$PJCIFN2,10/04/2026 21:08:00,230.75,229.08,229.84,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.67,10.21,64.32,54.41,3.70,15.53,47.35,13.15,79.20,2.53,11.95,44.33,-2.79,10.74,36.74,18.28,83.07,6.76,24.36,50.71,1.04,13.61,42.47
$PJCIFN2,10/04/2026 21:09:00,230.75,228.83,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.89,91.09,9.62,64.39,54.85,2.52,20.78,46.37,14.34,78.65,3.72,10.77,45.56,-3.37,9.01,32.04,17.48,82.04,5.82,23.42,49.65,-0.14,12.67,39.90
$PJCIFN2,10/04/2026 21:10:00,230.75,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,88.78,8.43,86.05,53.76,3.11,14.92,46.19,9.62,78.83,1.36,10.76,43.82,-4.55,8.39,37.39,17.56,82.24,5.89,28.46,49.86,-0.08,12.46,41.51
$PJCIFN2,10/04/2026 21:11:00,230.63,228.96,229.85,0.09,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.76,10.81,65.60,57.92,6.64,20.73,45.14,14.33,77.47,4.30,13.15,46.59,-1.62,9.02,35.58,18.77,82.96,6.97,26.21,51.13,0.97,13.35,42.07
$PJCIFN2,10/04/2026 21:12:00,230.63,228.96,229.87,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,88.09,7.84,65.09,53.26,1.34,13.73,43.10,14.93,74.82,-2.18,10.77,45.56,-9.88,7.81,34.95,17.12,81.24,5.01,23.77,49.12,-1.12,11.72,39.12
$PJCIFN2,10/04/2026 21:13:00,230.75,228.70,229.83,0.10,0.45,0.04,0.27,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.26,104.19,10.23,61.86,54.29,6.65,17.28,51.44,15.50,79.24,3.13,11.35,46.10,-4.57,10.15,34.99,17.83,84.07,6.43,23.71,49.91,0.64,13.18,40.59
$PJCIFN2,10/04/2026 21:14:00,230.37,228.70,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,89.96,9.04,64.32,54.53,4.29,17.29,46.76,13.11,78.06,1.95,10.77,41.46,-2.20,10.79,36.19,17.60,82.43,6.14,23.76,50.06,0.26,12.75,40.99
$PJCIFN2,10/04/2026 21:15:00,230.37,228.83,229.82,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.65,89.86,11.98,83.01,53.17,3.11,15.51,46.24,14.37,71.53,1.94,8.43,42.66,-6.30,9.60,35.56,17.11,81.84,5.45,27.45,49.49,-0.61,12.01,39.75
$PJCIFN2,10/04/2026 21:16:00,230.75,229.08,229.85,0.10,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,91.14,10.24,65.46,54.41,3.11,17.25,46.65,15.53,79.24,-0.41,11.95,46.74,-1.61,10.18,33.79,18.66,84.09,6.76,26.95,51.43,0.97,13.53,41.42
$PJCIFN2,10/04/2026 21:17:00,230.50,228.96,229.79,0.10,0.38,0.06,0.28,0.24,0.01,0.06,0.23,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,88.14,13.15,63.21,54.38,1.93,14.93,53.86,11.37,77.93,-1.00,7.83,46.08,-2.20,7.23,36.17,16.85,82.19,5.17,23.09,49.27,-0.60,11.79,41.42
$PJCIFN2,10/04/2026 21:18:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,90.78,8.46,63.83,53.20,3.70,15.50,45.65,14.92,75.70,3.12,10.77,44.38,-2.79,9.58,36.11,17.37,83.42,5.82,23.49,49.70,-0.08,12.29,40.84
$PJCIFN2,10/04/2026 21:19:00,230.37,229.21,229.84,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.41,91.14,9.62,64.94,54.35,3.70,15.46,48.52,12.55,80.47,4.89,11.35,46.18,-1.61,11.36,37.96,18.13,84.44,6.69,23.85,51.06,0.80,13.22,43.20
$PJCIFN2,10/04/2026 21:20:00,230.75,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.55,7.29,83.10,53.29,1.93,13.75,47.99,13.13,75.70,-1.00,10.20,46.72,-4.56,9.61,37.81,16.82,83.16,5.20,27.72,49.30,-0.83,11.84,42.09
$PJCIFN2,10/04/2026 21:21:00,230.50,228.83,229.82,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.09,92.27,10.79,68.47,54.97,3.70,17.23,56.87,15.51,78.11,3.13,12.54,45.56,-1.61,10.18,36.82,18.55,84.89,6.69,26.90,50.79,1.00,13.36,43.21
$PJCIFN2,10/04/2026 21:22:00,230.50,229.21,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.05,0.34,-0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.79,91.73,9.61,64.90,54.26,4.29,18.43,53.30,10.78,78.61,-1.60,6.67,43.82,-3.97,6.08,36.70,17.05,84.26,5.66,23.87,49.90,0.04,12.60,42.19
$PJCIFN2,10/04/2026 21:23:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,91.68,7.83,63.69,52.11,1.93,15.53,45.06,12.57,79.83,2.54,10.77,46.05,-3.38,10.20,36.74,17.19,84.01,5.31,22.44,49.83,-0.57,12.14,41.58
$PJCIFN2,10/04/2026 21:24:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.06,9.03,64.90,55.53,2.53,17.79,46.86,12.53,81.01,3.13,10.79,46.69,-5.73,9.63,36.13,18.25,85.32,6.57,24.32,51.14,0.45,13.24,41.65
$PJCIFN2,10/04/2026 21:25:00,230.37,228.96,229.82,0.09,0.45,0.05,0.36,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,102.42,11.98,82.11,56.30,1.34,17.24,52.15,13.15,79.79,1.95,11.37,46.69,-3.97,10.18,35.56,17.07,85.53,5.58,27.75,49.56,-0.71,12.11,41.59
$PJCIFN2,10/04/2026 21:26:00,230.50,228.70,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,92.76,8.43,65.64,53.14,1.93,14.30,49.11,10.75,81.01,-1.00,11.97,46.69,-4.56,6.06,36.84,16.81,84.49,5.22,26.07,49.80,-0.42,12.14,41.58
$PJCIFN2,10/04/2026 21:27:00,230.75,228.83,229.84,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,91.04,10.79,64.35,54.97,2.52,15.48,54.39,14.92,77.30,3.72,11.97,47.25,-2.79,7.82,37.96,18.10,85.36,6.40,24.24,51.07,0.41,12.72,42.86
$PJCIFN2,10/04/2026 21:28:00,230.63,228.83,229.79,0.10,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,23.77,93.61,9.02,63.73,54.38,6.06,16.07,47.37,15.50,81.46,4.31,10.79,44.92,-1.02,11.93,36.17,18.61,85.89,6.91,24.09,51.35,1.20,13.74,43.21
$PJCIFN2,10/04/2026 21:29:00,230.50,228.44,229.79,0.09,0.40,0.06,0.27,0.24,0.01,0.08,0.21,0.03,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,92.27,13.17,62.55,54.47,2.52,17.27,47.24,7.81,80.38,0.77,10.78,46.13,-5.74,10.21,35.58,17.58,84.89,5.93,23.49,50.27,0.05,12.75,41.11
$PJCIFN2,10/04/2026 21:30:00,230.75,228.70,229.78,0.08,0.40,0.05,0.33,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.15,92.37,12.54,75.50,52.96,1.93,14.90,43.12,11.98,80.15,0.18,10.77,47.33,-3.38,10.17,35.07,16.83,84.67,5.62,27.14,49.86,-0.48,12.26,38.81
$PJCIFN2,10/04/2026 21:31:00,230.75,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.02,92.48,10.21,85.06,54.94,4.28,15.56,47.48,14.94,82.10,2.54,13.72,47.90,-2.78,7.24,37.41,18.41,85.75,6.40,27.98,51.02,0.69,13.08,41.80
$PJCIFN2,10/04/2026 21:32:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.46,92.06,9.03,65.46,54.35,3.70,16.08,46.14,14.30,80.79,3.71,10.20,47.31,-2.78,9.61,35.56,17.80,85.63,6.49,23.89,50.93,0.67,12.94,40.13
$PJCIFN2,10/04/2026 21:33:00,230.50,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.16,18.49,90.55,8.43,62.55,52.14,6.63,13.72,43.22,14.32,78.56,3.13,4.88,46.66,-4.56,6.06,30.81,16.72,84.17,5.14,21.97,49.52,-0.70,11.74,37.40
$PJCIFN2,10/04/2026 21:34:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.09,8.45,63.73,54.85,2.52,14.94,53.68,14.92,74.61,2.54,8.42,46.72,-3.98,9.61,34.42,17.54,85.20,6.26,23.44,50.36,0.40,12.85,40.77
$PJCIFN2,10/04/2026 21:35:00,230.88,229.08,229.83,0.09,0.41,0.05,0.31,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,93.45,11.98,71.11,56.61,2.53,15.53,48.66,14.35,79.06,3.13,10.77,45.59,-2.79,7.25,33.24,17.68,84.47,6.26,28.11,50.59,0.22,12.67,40.29
$PJCIFN2,10/04/2026 21:36:00,230.75,228.96,229.90,0.11,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,89.96,10.21,88.25,53.91,1.93,15.50,45.68,13.12,78.74,-0.41,9.61,45.49,-5.14,6.07,31.99,17.22,83.30,5.10,26.73,49.46,-0.78,11.74,38.09
$PJCIFN2,10/04/2026 21:37:00,230.63,228.96,229.81,0.09,0.46,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,104.66,12.59,64.42,55.96,4.29,17.87,48.55,13.73,80.83,3.13,9.03,46.80,-3.97,8.40,33.83,18.44,86.18,6.70,24.54,50.99,0.80,13.51,39.84
$PJCIFN2,10/04/2026 21:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.50,9.65,65.05,56.08,3.70,18.44,46.27,12.56,78.56,-1.00,9.58,46.15,-6.91,6.06,35.07,17.52,83.52,6.06,22.95,50.23,0.13,12.75,40.99
$PJCIFN2,10/04/2026 21:39:00,230.75,229.08,229.95,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,88.68,10.80,63.28,55.53,2.53,16.69,48.61,14.90,79.92,2.53,8.42,45.49,-2.80,7.83,36.82,17.54,83.29,5.39,22.70,50.19,-0.24,12.13,42.43
$PJCIFN2,10/04/2026 21:40:00,230.88,228.96,229.87,0.11,0.39,0.05,0.38,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,90.60,11.38,86.83,54.94,4.88,16.70,51.41,14.94,79.29,-2.19,11.95,44.92,-3.38,9.62,38.48,18.55,84.09,6.68,30.11,51.01,1.11,13.62,43.83
$PJCIFN2,10/04/2026 21:41:00,230.75,228.83,229.84,0.09,0.38,0.06,0.35,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,87.99,14.31,80.75,57.52,5.47,19.04,45.55,13.17,76.55,1.36,10.77,46.13,-5.72,6.65,34.46,17.08,81.87,5.39,25.84,49.81,-0.65,11.79,39.79
$PJCIFN2,10/04/2026 21:42:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.50,9.62,63.80,54.47,2.52,16.11,49.22,15.49,77.60,3.72,11.95,47.79,-3.38,4.29,36.78,18.05,83.18,6.63,24.36,50.91,0.70,13.37,40.52
$PJCIFN2,10/04/2026 21:43:00,230.88,228.96,229.87,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.49,90.40,10.24,64.98,54.94,3.70,15.52,48.04,11.39,76.25,0.18,9.01,46.18,-3.38,7.81,36.11,17.58,82.55,5.63,22.83,50.24,-0.04,12.39,41.45
$PJCIFN2,10/04/2026 21:44:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,88.68,8.44,64.53,53.76,4.30,16.10,47.99,9.03,77.93,3.13,7.83,43.18,-5.17,8.98,34.95,17.40,82.67,5.91,23.43,50.09,0.24,12.60,40.59
$PJCIFN2,10/04/2026 21:45:00,230.75,228.83,229.90,0.10,0.39,0.06,0.29,0.25,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.03,13.18,66.23,57.26,2.51,15.52,47.75,16.08,80.24,3.72,13.16,46.20,-1.02,7.85,39.14,18.86,83.57,6.92,28.06,51.34,1.09,13.37,42.93
$PJCIFN2,10/04/2026 21:46:00,230.63,228.57,229.85,0.09,0.38,0.04,0.35,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,87.10,8.45,79.98,54.26,2.51,17.27,46.06,9.03,78.61,3.13,11.40,46.72,-3.97,7.83,34.91,17.16,81.93,5.69,27.27,49.82,-0.30,12.32,40.18
$PJCIFN2,10/04/2026 21:47:00,230.63,228.96,229.83,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.32,13.76,63.76,53.08,3.70,19.64,49.11,9.59,78.24,0.18,11.38,46.23,-6.33,9.62,35.60,17.44,82.64,6.03,24.40,50.27,0.44,12.84,42.08
$PJCIFN2,10/04/2026 21:48:00,231.01,229.08,229.82,0.09,0.39,0.04,0.27,0.25,0.02,0.08,0.19,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.95,88.98,9.60,62.58,56.74,4.29,18.46,44.55,15.50,76.88,2.54,11.95,44.41,-2.79,9.02,35.58,18.56,83.27,6.54,23.82,51.22,1.08,13.50,40.56
$PJCIFN2,10/04/2026 21:49:00,231.27,228.96,229.86,0.10,0.44,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.75,101.83,8.45,61.93,52.58,3.11,17.87,48.55,14.90,71.57,1.95,9.59,46.59,-4.57,10.19,30.76,17.14,82.91,5.18,22.16,49.15,-0.95,12.02,39.21
$PJCIFN2,10/04/2026 21:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.31,89.86,9.05,64.94,54.44,2.51,14.93,51.30,14.88,78.74,2.53,9.02,46.18,-3.38,9.59,37.92,17.72,82.11,5.74,24.50,50.03,-0.06,12.66,42.11
$PJCIFN2,10/04/2026 21:51:00,230.63,229.08,229.93,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,88.63,8.44,84.92,54.23,3.11,15.53,46.14,15.49,78.28,3.13,14.90,47.76,-2.78,10.74,36.21,18.56,82.67,6.39,32.50,50.69,0.73,13.37,41.30
$PJCIFN2,10/04/2026 21:52:00,230.63,228.96,229.92,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,88.83,8.46,65.53,55.68,4.29,17.82,50.94,13.75,74.40,2.54,6.65,44.28,-3.97,7.83,38.53,17.46,81.77,5.53,23.21,50.09,-0.26,12.27,42.00
$PJCIFN2,10/04/2026 21:53:00,230.50,229.08,229.89,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,89.27,11.41,62.65,52.58,1.93,14.90,45.58,14.89,75.79,3.72,10.19,46.00,-3.98,6.05,36.05,17.07,81.23,5.26,22.18,49.45,-0.64,11.78,39.44
$PJCIFN2,10/04/2026 21:54:00,230.63,229.08,229.89,0.10,0.39,0.04,0.30,0.25,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.09,90.40,8.46,68.51,56.86,6.06,16.69,45.71,14.92,77.97,3.71,9.59,47.95,-3.38,10.77,36.11,18.53,83.17,6.59,23.75,51.39,1.15,13.71,41.40
$PJCIFN2,10/04/2026 21:55:00,230.50,228.83,229.87,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.65,9.63,67.15,54.32,2.52,17.27,44.99,14.35,78.19,3.13,10.19,44.41,-2.79,9.61,32.65,17.48,82.17,5.83,24.09,50.04,0.01,12.64,39.85
$PJCIFN2,10/04/2026 21:56:00,230.50,228.96,229.87,0.10,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.77,89.27,7.87,80.30,54.35,2.52,16.70,45.65,13.15,77.01,1.36,13.14,44.43,-3.97,9.62,36.23,16.71,81.55,4.91,30.29,49.70,-0.69,11.97,40.35
$PJCIFN2,10/04/2026 21:57:00,230.75,228.96,229.87,0.09,0.39,0.07,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.27,15.54,61.89,53.61,2.52,14.92,49.73,14.34,77.52,-2.19,9.01,45.02,-4.57,7.83,35.13,17.06,81.32,5.28,23.22,49.41,-0.69,11.94,40.79
$PJCIFN2,10/04/2026 21:58:00,230.50,229.08,229.89,0.09,0.38,0.04,0.26,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.24,8.46,60.33,55.68,5.48,16.65,54.39,11.95,77.52,-1.59,9.02,43.77,-3.97,6.06,36.74,17.65,82.12,5.80,22.75,50.13,0.17,12.74,42.12
$PJCIFN2,10/04/2026 21:59:00,230.50,228.70,229.81,0.10,0.39,0.06,0.29,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.23,88.68,13.16,67.30,56.15,6.05,20.79,49.06,8.99,75.95,1.95,10.77,46.13,-1.61,10.20,37.35,18.05,82.65,6.91,23.98,50.95,1.28,13.63,42.98
$PJCIFN2,10/04/2026 22:00:00,230.75,228.96,229.93,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.31,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.49,89.27,8.46,66.59,54.29,4.29,15.49,47.99,14.34,72.45,-0.41,10.80,46.10,-4.57,10.16,34.51,18.05,82.20,5.61,24.37,50.52,0.22,12.68,42.07
$PJCIFN2,10/04/2026 22:01:00,230.63,228.70,229.88,0.09,0.44,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,101.94,11.39,81.34,53.14,5.46,14.35,48.39,14.93,75.16,-2.19,11.40,43.75,-6.93,8.99,33.85,17.32,83.04,5.18,30.76,49.26,-0.71,11.73,41.39
$PJCIFN2,10/04/2026 22:02:00,230.63,228.83,229.91,0.10,0.40,0.07,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.73,15.54,64.39,58.57,5.46,18.47,47.83,12.55,78.70,2.53,13.15,46.72,-2.80,7.83,38.51,18.66,82.90,6.96,25.64,51.19,1.04,13.67,43.52
$PJCIFN2,10/04/2026 22:03:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.83,8.44,63.66,53.32,6.07,17.87,53.95,12.56,76.84,-3.37,11.38,44.28,-5.16,5.47,33.85,17.34,81.72,5.19,24.28,49.45,-0.11,11.98,40.70
$PJCIFN2,10/04/2026 22:04:00,230.75,228.44,229.88,0.09,0.39,0.06,0.32,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.52,89.37,13.12,73.10,54.97,6.08,16.14,45.04,10.74,74.94,1.36,13.16,46.02,-2.79,9.60,34.38,17.56,81.88,5.84,31.03,50.05,0.16,12.45,39.96
$PJCIFN2,10/04/2026 22:05:00,230.37,228.96,229.87,0.11,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.14,92.81,14.93,64.39,53.79,5.47,16.12,51.44,10.79,79.92,3.71,9.59,43.82,-2.20,9.58,38.00,18.79,83.35,7.12,25.13,50.93,1.24,13.28,43.15
$PJCIFN2,10/04/2026 22:06:00,230.75,228.31,229.86,0.10,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.04,0.33,-0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,89.96,12.55,83.79,53.14,2.53,14.81,46.22,8.98,75.11,-2.19,10.20,42.64,-3.38,3.70,32.67,17.07,81.81,5.27,27.61,49.29,-0.62,12.04,39.81
$PJCIFN2,10/04/2026 22:07:00,230.50,229.08,229.85,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.35,9.60,64.94,54.91,3.71,17.26,45.65,13.72,78.06,3.12,11.37,46.61,-3.38,9.62,36.76,18.05,82.93,6.33,25.99,50.45,0.59,13.41,40.60
$PJCIFN2,10/04/2026 22:08:00,230.63,228.96,229.87,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,88.88,9.62,82.66,54.38,2.52,16.70,45.65,13.77,75.79,-0.41,9.61,43.82,-7.49,7.84,37.35,17.27,82.20,4.98,27.38,49.72,-0.60,12.01,40.33
$PJCIFN2,10/04/2026 22:09:00,230.63,228.96,229.90,0.09,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.76,16.11,66.82,54.32,4.28,16.11,48.36,13.77,79.42,3.72,10.17,45.64,-2.79,4.86,38.57,18.12,83.59,6.73,26.22,50.96,0.67,13.23,42.90
$PJCIFN2,10/04/2026 22:10:00,230.88,228.83,229.89,0.11,0.39,0.04,0.32,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,89.27,8.46,73.02,56.27,6.07,14.89,50.38,14.33,75.53,2.54,11.97,44.43,-2.20,5.49,36.68,17.04,82.41,5.24,27.76,49.81,-0.27,11.70,40.93
$PJCIFN2,10/04/2026 22:11:00,231.01,228.96,229.89,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,91.83,10.83,64.32,56.27,7.82,16.11,46.81,11.37,77.89,1.95,10.77,47.33,-9.28,7.25,35.62,17.60,83.60,5.88,24.65,50.11,0.08,12.61,41.34
$PJCIFN2,10/04/2026 22:12:00,230.75,228.96,229.81,0.10,0.41,0.05,0.37,0.24,0.02,0.10,0.23,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,93.50,12.57,85.55,54.29,4.29,21.98,52.74,12.55,78.74,3.13,13.73,46.61,-1.61,10.21,34.38,17.85,84.37,6.54,30.11,50.68,1.04,13.56,42.65
$PJCIFN2,10/04/2026 22:13:00,230.50,228.83,229.82,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.23,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,21.41,103.72,9.62,80.66,55.03,2.51,15.49,53.09,11.98,74.52,1.36,7.23,45.64,-5.74,7.26,37.26,17.09,85.06,5.20,23.96,49.99,-0.57,11.98,43.48
$PJCIFN2,10/04/2026 22:14:00,230.63,228.96,229.82,0.11,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,-0.01,0.04,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.17,92.37,8.46,82.75,54.97,4.29,15.49,49.20,15.50,79.70,-2.77,10.18,47.41,-3.38,7.24,38.00,18.05,84.63,5.84,28.66,50.86,0.37,12.69,43.39
$PJCIFN2,10/04/2026 22:15:00,230.75,228.83,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.35,-0.02,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,21.52,91.73,9.05,67.73,54.47,3.11,16.69,50.35,11.96,79.88,-4.54,11.35,47.33,-2.79,7.86,34.97,17.91,84.40,5.49,24.88,50.17,0.05,12.86,42.51
$PJCIFN2,10/04/2026 22:16:00,230.88,228.96,229.80,0.10,0.40,0.05,0.30,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.31,91.14,12.00,69.53,53.29,4.87,16.62,46.19,12.53,79.88,3.13,11.36,46.72,-4.56,9.58,36.63,17.30,84.21,5.81,28.15,49.82,-0.14,12.34,40.86
$PJCIFN2,10/04/2026 22:17:00,230.50,229.08,229.75,0.10,0.41,0.07,0.28,0.24,0.02,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,93.24,16.11,63.76,54.44,4.89,17.24,49.11,7.83,80.06,2.54,11.96,45.49,-1.61,10.18,31.97,17.90,85.47,6.48,25.92,50.69,0.64,13.29,41.98
$PJCIFN2,10/04/2026 22:18:00,230.63,228.83,229.82,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,22.07,92.22,9.64,85.46,57.79,3.70,16.69,50.15,13.72,76.42,-0.41,10.77,45.61,-9.88,9.61,35.01,17.61,84.82,5.47,28.72,50.20,-0.10,12.78,41.71
$PJCIFN2,10/04/2026 22:19:00,230.63,228.83,229.77,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.37,10.82,66.08,54.44,3.11,16.65,47.99,13.15,78.74,3.13,11.35,47.23,-2.20,9.00,35.56,17.23,84.61,5.80,24.80,50.33,0.03,12.71,41.06
$PJCIFN2,10/04/2026 22:20:00,230.88,228.96,229.89,0.11,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.02,92.81,10.21,70.71,54.47,5.47,16.03,48.61,14.34,80.42,3.12,13.16,43.79,-2.79,10.78,37.51,18.32,85.21,6.35,30.44,50.22,0.79,13.24,42.86
$PJCIFN2,10/04/2026 22:21:00,230.50,229.21,229.84,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,91.24,10.23,63.73,53.70,3.71,20.23,43.29,14.31,78.83,1.36,7.24,46.15,-3.97,7.83,34.40,17.47,84.33,5.25,23.79,49.85,-0.51,12.06,40.38
$PJCIFN2,10/04/2026 22:22:00,230.37,229.08,229.83,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.23,92.06,10.22,82.75,55.46,4.28,17.84,46.89,14.94,81.01,3.72,12.56,47.31,-1.61,10.76,36.15,18.69,85.63,6.82,30.64,51.60,1.23,13.72,42.11
$PJCIFN2,10/04/2026 22:23:00,230.88,229.08,229.85,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,91.58,9.61,63.73,57.92,4.29,18.43,49.70,10.20,79.38,-0.41,11.35,46.20,-2.79,10.16,37.35,18.11,84.72,5.86,24.87,50.84,0.53,13.18,43.38
$PJCIFN2,10/04/2026 22:24:00,230.50,228.96,229.81,0.11,0.41,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.00,94.04,8.46,81.29,56.34,4.29,17.87,46.86,13.16,79.74,3.12,10.80,42.66,-6.33,9.60,34.40,17.11,84.16,5.59,28.47,49.92,-0.36,12.55,42.24
$PJCIFN2,10/04/2026 22:25:00,230.63,229.08,229.86,0.10,0.45,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.27,103.25,10.79,65.49,54.91,2.53,16.69,44.96,14.33,79.20,3.72,10.80,45.64,-6.32,9.02,36.76,18.43,86.47,6.39,25.73,51.10,0.61,13.22,40.87
$PJCIFN2,10/04/2026 22:26:00,230.50,228.83,229.84,0.09,0.39,0.04,0.30,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,89.52,8.45,69.57,56.83,3.69,19.07,46.84,14.30,75.70,1.95,10.21,40.94,-2.79,9.04,35.01,17.16,82.71,5.20,27.99,49.65,-0.55,11.87,39.96
$PJCIFN2,10/04/2026 22:27:00,230.50,229.08,229.90,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,93.45,11.41,64.28,55.59,3.69,16.08,46.78,14.32,79.33,3.73,8.42,46.80,-2.80,7.24,32.69,18.17,83.78,6.43,25.30,50.53,0.62,12.98,40.91
$PJCIFN2,10/04/2026 22:28:00,230.50,228.83,229.87,0.10,0.40,0.05,0.39,0.25,0.03,0.08,0.21,0.07,0.34,-0.00,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,91.19,12.60,88.99,58.50,6.66,18.45,47.35,15.52,78.74,-0.41,11.96,45.02,-3.97,7.84,38.51,18.56,83.13,6.68,29.00,50.89,0.99,13.12,42.58
$PJCIFN2,10/04/2026 22:29:00,230.88,228.96,229.95,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.32,-0.03,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,88.53,8.46,65.53,53.08,4.29,18.43,46.14,13.74,74.27,-7.49,11.42,44.21,-4.57,10.20,31.99,17.64,82.12,5.21,24.51,49.80,-0.37,12.21,40.75
$PJCIFN2,10/04/2026 22:30:00,230.88,228.96,229.98,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,23.77,90.84,9.04,84.82,53.35,3.70,18.46,52.53,13.74,77.47,1.95,8.44,44.31,-6.34,7.84,34.48,17.88,82.78,5.54,28.77,49.91,0.34,12.67,43.46
$PJCIFN2,10/04/2026 22:31:00,230.88,228.83,229.86,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,24.96,90.16,9.07,66.67,54.38,2.53,18.49,50.38,14.33,76.34,-3.95,10.79,46.85,-3.97,3.70,37.92,18.36,82.66,5.73,26.41,50.63,0.16,13.05,43.05
$PJCIFN2,10/04/2026 22:32:00,230.63,228.96,229.89,0.10,0.38,0.05,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,87.01,10.79,81.43,54.38,8.43,15.52,48.52,14.33,78.74,1.36,13.76,45.51,-5.14,7.83,34.89,17.48,82.27,5.95,29.86,50.09,0.24,12.62,42.27
$PJCIFN2,10/04/2026 22:33:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.00,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.58,10.21,63.73,55.59,4.29,16.11,50.94,11.98,79.38,0.18,13.13,47.33,-1.61,9.60,37.87,18.15,82.86,6.38,25.51,51.31,0.98,13.36,44.16
$PJCIFN2,10/04/2026 22:34:00,230.75,228.96,229.84,0.09,0.38,0.06,0.37,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.52,87.94,13.15,83.69,56.40,2.52,14.90,47.83,11.97,75.96,1.95,10.20,43.25,-3.96,5.48,33.26,17.05,81.47,5.48,27.82,49.62,-0.46,11.92,41.35
$PJCIFN2,10/04/2026 22:35:00,230.88,229.08,229.82,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,87.65,9.03,64.35,54.32,5.47,19.02,45.58,14.33,78.70,2.54,12.59,47.87,-3.96,10.20,35.62,18.21,82.57,6.40,26.01,50.87,0.77,13.72,40.89
$PJCIFN2,10/04/2026 22:36:00,230.63,228.96,229.83,0.11,0.39,0.04,0.35,0.25,0.03,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,88.73,8.44,79.80,58.44,7.84,14.94,52.18,14.29,77.43,3.12,10.20,46.26,-2.20,9.62,33.26,17.85,82.24,6.04,30.21,50.37,0.31,12.97,40.86
$PJCIFN2,10/04/2026 22:37:00,230.75,228.96,229.88,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,102.08,9.04,64.83,53.64,4.28,17.28,47.85,14.33,75.20,0.77,10.79,46.18,-5.16,10.20,30.86,17.13,83.22,5.53,24.27,50.28,-0.47,12.37,41.07
$PJCIFN2,10/04/2026 22:38:00,230.75,228.83,229.84,0.10,0.39,0.05,0.39,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,89.37,11.40,89.73,54.81,3.69,16.61,49.22,12.52,78.02,-0.41,13.72,47.28,-3.37,10.18,38.53,18.37,83.02,6.83,30.45,50.98,1.03,13.47,43.84
$PJCIFN2,10/04/2026 22:39:00,230.50,229.08,229.83,0.09,0.38,0.06,0.32,0.24,0.01,0.07,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,87.99,13.19,72.56,55.06,3.11,16.09,47.43,11.98,74.73,-0.41,8.98,45.02,-2.79,3.11,34.34,17.02,81.42,5.21,23.34,49.57,-0.44,12.02,41.42
$PJCIFN2,10/04/2026 22:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.36,0.24,0.02,0.09,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.18,20.88,89.42,7.86,83.10,54.91,4.30,20.19,49.76,13.74,77.05,-3.36,9.61,46.15,-5.74,9.61,37.29,17.21,81.52,5.37,29.84,49.64,0.05,12.68,41.74
$PJCIFN2,10/04/2026 22:41:00,230.63,228.96,229.84,0.11,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,89.32,8.43,65.42,54.97,7.24,19.64,49.11,14.33,79.20,2.54,11.94,45.61,-2.79,5.47,36.21,18.50,82.62,6.15,25.88,50.61,0.77,13.17,42.28
$PJCIFN2,10/04/2026 22:42:00,230.63,228.96,229.87,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.96,10.18,80.89,54.97,4.88,14.33,49.73,14.95,76.42,1.36,11.36,46.66,-2.79,10.18,37.41,17.55,82.04,5.68,28.82,50.15,-0.01,12.36,42.18
$PJCIFN2,10/04/2026 22:43:00,230.63,228.70,229.87,0.10,0.39,0.04,0.29,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.69,88.43,10.22,65.49,55.53,8.42,21.35,48.55,11.98,77.43,1.95,7.83,46.13,-5.15,8.43,31.43,17.66,81.84,5.72,24.14,50.02,0.09,12.83,40.36
$PJCIFN2,10/04/2026 22:44:00,230.75,228.57,229.85,0.11,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.32,-0.02,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.61,8.45,89.19,54.23,2.52,16.12,47.27,14.27,73.85,-5.73,13.11,42.05,-3.97,9.57,33.24,17.89,81.91,5.81,29.66,50.24,0.47,13.19,41.20
$PJCIFN2,10/04/2026 22:45:00,230.63,228.96,229.88,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.65,87.10,10.21,64.90,55.03,3.11,19.61,51.47,13.75,75.53,-1.00,10.77,46.13,-4.56,6.07,35.56,17.65,81.55,5.43,24.22,50.21,-0.37,12.60,42.52
$PJCIFN2,10/04/2026 22:46:00,231.01,228.96,229.89,0.11,0.39,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.58,88.73,10.80,88.16,54.26,2.52,17.27,48.61,14.34,78.70,0.18,11.96,43.77,-5.15,8.41,37.41,17.80,82.18,5.61,30.24,50.37,0.00,12.49,41.64
$PJCIFN2,10/04/2026 22:47:00,230.75,228.96,229.84,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,90.01,11.96,64.24,55.74,5.46,16.09,50.91,14.34,75.87,1.95,11.97,46.77,-1.61,11.36,36.72,18.27,82.72,6.66,25.08,51.38,1.11,13.50,42.56
$PJCIFN2,10/04/2026 22:48:00,230.50,228.70,229.83,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.89,87.70,12.00,85.46,53.29,5.45,16.10,50.43,12.55,74.10,3.13,9.59,42.42,-2.79,9.00,35.54,17.09,81.21,5.81,28.51,49.49,-0.16,12.43,40.90
$PJCIFN2,10/04/2026 22:49:00,230.63,228.83,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.45,104.13,8.44,64.24,55.59,2.52,16.10,45.63,14.30,73.04,1.94,11.95,46.59,-7.52,8.39,33.83,17.20,83.35,5.65,24.50,50.18,0.07,12.31,40.08
$PJCIFN2,10/04/2026 22:50:00,230.75,229.08,229.88,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.20,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,89.96,10.81,83.20,53.94,3.70,17.87,46.86,15.50,78.61,-2.18,10.78,44.97,-1.61,9.58,35.60,18.22,82.53,6.02,29.83,50.81,0.65,12.99,41.11
$PJCIFN2,10/04/2026 22:51:00,230.88,228.96,229.87,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,25.09,89.22,9.63,63.66,55.62,2.52,14.26,46.81,13.77,76.88,1.36,9.01,46.69,-3.97,4.90,38.00,17.22,81.27,5.25,24.42,49.80,-0.43,11.63,42.63
$PJCIFN2,10/04/2026 22:52:00,230.63,228.70,229.83,0.10,0.40,0.04,0.34,0.24,0.02,0.08,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,91.04,9.03,77.35,54.97,4.30,17.24,51.67,16.10,77.84,1.36,13.15,45.49,-1.61,10.20,37.83,18.35,82.46,6.72,29.78,50.82,0.98,13.66,42.42
$PJCIFN2,10/04/2026 22:53:00,230.50,228.83,229.89,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.32,-0.00,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.12,8.46,65.01,57.39,6.06,16.12,48.04,11.37,74.44,-0.41,6.06,45.46,-4.55,7.24,37.85,17.54,81.89,5.29,24.63,49.69,-0.22,12.51,42.03
$PJCIFN2,10/04/2026 22:54:00,230.50,228.96,229.85,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,88.83,9.64,84.33,53.29,2.53,16.14,47.94,13.73,75.75,0.77,8.42,44.95,-2.79,8.42,32.61,17.09,81.43,5.44,28.20,49.34,-0.58,11.78,40.57
$PJCIFN2,10/04/2026 22:55:00,230.50,228.96,229.83,0.11,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.52,11.41,66.71,58.41,6.66,20.82,46.70,14.92,75.70,4.31,9.61,44.38,-3.97,8.43,30.76,18.65,83.02,6.89,25.66,51.42,1.08,13.57,41.46
$PJCIFN2,10/04/2026 22:56:00,230.63,228.83,229.85,0.11,0.39,0.04,0.34,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.96,89.86,10.22,78.31,53.79,2.52,17.84,46.17,10.79,77.05,-2.19,11.98,44.97,-3.97,6.64,34.99,17.27,81.90,5.99,29.43,49.83,-0.06,12.55,40.12
$PJCIFN2,10/04/2026 22:57:00,230.50,229.08,229.81,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,93.35,7.26,63.10,53.88,2.52,15.49,52.65,11.95,75.20,-2.18,11.37,46.00,-7.49,9.58,34.42,17.19,81.98,5.32,24.86,49.27,-0.47,12.14,42.21
$PJCIFN2,10/04/2026 22:58:00,230.63,228.96,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,90.99,10.80,82.56,56.12,4.89,20.81,50.41,12.58,76.08,-0.41,13.72,46.66,-2.80,9.60,35.70,18.36,83.39,6.51,30.15,51.04,0.95,13.62,43.77
$PJCIFN2,10/04/2026 22:59:00,230.50,229.08,229.84,0.09,0.39,0.06,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,90.50,14.34,64.32,53.82,4.89,19.66,47.96,13.15,78.92,0.77,9.00,46.15,-6.33,4.88,33.72,17.20,82.12,5.59,24.19,49.58,-0.64,11.96,40.12
$PJCIFN2,10/04/2026 23:00:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.35,8.43,81.93,53.08,3.69,14.90,47.80,14.93,78.19,3.13,11.99,46.72,-1.61,10.17,35.54,18.09,83.73,6.22,30.55,50.55,0.73,13.12,42.03
$PJCIFN2,10/04/2026 23:01:00,230.75,229.08,229.84,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,102.08,9.59,64.87,53.29,1.93,15.49,50.88,11.96,80.47,2.53,11.39,44.92,-2.79,10.79,35.56,17.89,85.52,6.12,25.04,50.05,0.14,13.04,42.25
$PJCIFN2,10/04/2026 23:02:00,230.37,228.96,229.81,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,89.37,7.27,81.93,54.94,2.52,14.33,49.70,14.95,79.70,2.54,12.56,43.23,-5.15,5.47,37.33,16.99,83.16,5.33,30.08,49.63,-0.59,11.75,42.50
$PJCIFN2,10/04/2026 23:03:00,230.75,228.96,229.86,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.11,90.06,9.03,64.98,53.11,1.93,16.71,53.21,13.16,79.29,1.95,11.38,46.80,-2.79,7.25,37.96,17.22,83.37,5.36,23.62,49.55,-0.59,12.03,44.48
$PJCIFN2,10/04/2026 23:04:00,230.37,228.70,229.83,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,92.27,10.22,80.84,55.03,4.28,14.94,55.60,14.93,80.47,2.54,13.72,48.32,-2.20,10.76,36.25,18.36,84.81,6.54,32.01,51.17,0.71,13.40,43.43
$PJCIFN2,10/04/2026 23:05:00,230.50,229.08,229.84,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.61,89.91,10.22,64.32,54.32,3.10,14.89,50.46,15.55,80.24,3.72,11.97,46.15,-5.15,7.24,36.76,17.31,84.24,5.80,25.41,49.83,0.12,12.47,41.66
$PJCIFN2,10/04/2026 23:06:00,230.50,229.08,229.84,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,91.68,11.40,82.02,52.58,2.52,14.94,45.68,14.91,80.56,2.53,11.95,43.16,-6.91,9.61,36.25,17.42,84.31,5.69,29.62,49.81,-0.33,12.06,41.72
$PJCIFN2,10/04/2026 23:07:00,230.50,228.44,229.81,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,91.89,12.56,65.57,55.71,6.06,17.86,47.48,10.74,80.83,3.13,10.21,47.31,-4.56,10.21,35.64,18.42,85.47,6.76,26.24,51.03,0.48,13.16,41.26
$PJCIFN2,10/04/2026 23:08:00,230.63,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.40,10.21,81.97,53.79,4.29,14.91,46.22,13.71,79.97,1.35,11.38,46.13,-2.79,10.16,35.01,17.14,84.01,5.21,28.71,49.82,-0.65,12.10,40.24
$PJCIFN2,10/04/2026 23:09:00,230.75,229.08,229.82,0.10,0.41,0.04,0.29,0.25,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,93.61,10.24,66.08,56.77,5.46,20.16,47.40,13.15,78.78,1.95,12.54,46.20,-5.15,9.59,32.67,18.14,85.38,6.53,25.18,50.67,0.68,13.78,43.36
$PJCIFN2,10/04/2026 23:10:00,230.63,228.83,229.83,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.22,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.45,92.81,9.02,85.55,56.80,2.53,17.31,51.59,12.52,79.33,3.72,13.71,47.31,-1.60,8.42,41.50,18.16,85.66,6.60,29.80,51.19,0.92,13.09,46.48
$PJCIFN2,10/04/2026 23:11:00,230.50,228.70,229.83,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.47,91.24,12.00,63.69,57.95,4.89,15.47,46.86,12.55,76.16,1.95,8.40,46.20,-3.38,9.01,30.77,17.21,83.74,5.24,24.17,50.14,-0.31,12.09,39.71
$PJCIFN2,10/04/2026 23:12:00,230.63,228.70,229.74,0.10,0.41,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,93.40,8.44,81.34,56.05,9.02,16.67,47.40,13.10,79.65,1.36,10.18,48.46,-3.37,9.02,35.48,17.81,85.06,5.99,29.95,50.96,0.45,12.85,42.10
$PJCIFN2,10/04/2026 23:13:00,230.63,228.83,229.87,0.09,0.45,0.04,0.28,0.25,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,103.01,8.46,64.39,56.77,3.11,14.93,55.63,13.71,79.15,3.12,11.35,46.64,-2.79,8.43,36.70,17.42,86.14,5.75,24.95,50.31,0.12,12.40,42.11
$PJCIFN2,10/04/2026 23:14:00,230.50,229.08,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,91.19,10.21,83.20,55.46,2.51,15.47,46.63,15.52,81.01,1.95,10.19,47.25,-4.56,10.19,36.76,17.33,84.26,5.60,28.57,50.36,-0.04,12.56,41.64
$PJCIFN2,10/04/2026 23:15:00,230.63,228.70,229.86,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,90.01,9.03,64.28,57.42,4.29,17.28,49.20,11.37,79.79,1.95,11.40,44.36,-5.15,10.21,30.84,17.89,84.25,6.24,25.00,50.82,0.37,12.95,41.55
$PJCIFN2,10/04/2026 23:16:00,230.50,228.83,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.06,7.87,83.74,53.79,1.93,16.70,47.99,15.48,79.33,3.13,11.36,46.53,-3.38,9.57,34.99,17.18,83.08,5.40,29.03,49.72,-0.31,12.28,41.14
$PJCIFN2,10/04/2026 23:17:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.60,9.62,66.12,55.46,3.11,16.66,46.73,16.09,80.60,3.72,13.13,46.08,-1.61,10.18,34.95,18.46,84.07,6.54,26.35,51.03,0.96,13.38,41.30
$PJCIFN2,10/04/2026 23:18:00,230.50,228.96,229.90,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.47,9.60,82.02,55.50,3.11,15.52,53.83,15.53,79.97,2.54,13.15,47.36,-2.79,11.36,37.96,18.25,83.46,6.19,30.43,50.63,0.40,13.25,44.83
$PJCIFN2,10/04/2026 23:19:00,230.63,228.96,229.91,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,25.06,87.79,9.05,64.28,53.23,1.93,14.33,48.63,15.48,77.93,1.95,11.97,45.00,-4.56,4.29,32.74,17.28,82.12,5.09,23.82,49.66,-0.81,11.69,42.78
$PJCIFN2,10/04/2026 23:20:00,230.50,229.08,229.89,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.27,89.27,10.80,86.73,55.00,6.07,17.23,46.81,14.93,77.01,3.13,11.95,46.80,-1.61,9.61,39.14,18.69,83.47,7.01,29.44,51.28,1.21,13.60,42.95
$PJCIFN2,10/04/2026 23:21:00,230.50,228.96,229.89,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.29,89.42,7.27,62.51,53.85,3.11,14.92,45.68,14.93,78.56,3.12,11.97,46.72,-3.38,10.15,36.78,17.33,82.00,5.03,23.94,49.66,-0.41,11.96,41.71
$PJCIFN2,10/04/2026 23:22:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,88.78,8.42,84.96,55.56,1.34,14.29,48.63,14.92,77.97,0.18,13.71,46.74,-2.21,9.02,37.29,17.19,82.01,5.11,30.79,49.84,-0.23,12.00,40.87
$PJCIFN2,10/04/2026 23:23:00,230.63,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,-0.00,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,92.32,9.01,64.94,55.06,1.93,16.71,49.76,16.69,79.83,-0.41,13.75,47.79,-1.02,10.18,37.39,18.78,83.06,6.46,26.17,51.39,0.99,13.51,43.90
$PJCIFN2,10/04/2026 23:24:00,230.63,229.08,229.89,0.09,0.40,0.06,0.30,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.78,13.17,69.85,54.81,2.52,15.52,56.03,13.15,76.80,3.13,10.20,46.77,-2.20,7.24,35.62,17.63,81.74,5.87,29.83,50.13,0.10,12.42,41.81
$PJCIFN2,10/04/2026 23:25:00,230.50,228.83,229.85,0.08,0.44,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,101.88,10.80,65.49,53.23,3.11,14.91,47.32,14.33,75.66,1.36,10.79,44.95,-4.57,6.63,36.15,17.16,83.14,5.47,24.24,49.49,-0.41,12.31,41.69
$PJCIFN2,10/04/2026 23:26:00,230.75,228.70,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.68,10.21,84.77,53.79,3.11,14.35,47.43,13.73,78.15,1.36,11.38,46.69,-3.98,10.19,39.12,17.54,82.29,5.79,29.66,50.05,0.23,12.85,43.09
$PJCIFN2,10/04/2026 23:27:00,230.75,229.08,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.24,9.04,67.96,54.88,2.52,14.90,48.61,15.50,79.74,1.95,11.39,46.08,-1.02,11.38,33.18,18.27,82.86,6.50,26.40,50.94,0.82,13.28,41.61
$PJCIFN2,10/04/2026 23:28:00,230.50,228.96,229.89,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,88.68,6.68,83.79,52.08,1.34,14.92,48.02,14.88,77.43,3.13,11.38,46.23,-2.20,10.20,37.33,16.86,81.06,5.00,28.74,49.50,-0.74,11.97,40.50
$PJCIFN2,10/04/2026 23:29:00,230.50,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.58,7.87,64.90,53.79,2.52,15.47,49.11,15.48,78.65,2.54,11.98,47.39,-2.79,9.57,36.15,17.80,81.97,5.85,25.20,50.46,0.16,12.87,41.17
$PJCIFN2,10/04/2026 23:30:00,230.50,229.08,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.58,8.46,84.87,54.32,2.51,14.94,44.45,14.93,77.84,3.72,13.14,47.36,-1.61,11.36,35.60,17.95,82.30,6.19,29.72,50.56,0.46,13.01,39.92
$PJCIFN2,10/04/2026 23:31:00,230.75,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.74,88.63,8.42,63.76,52.58,1.34,17.86,46.86,15.52,74.56,0.77,11.38,46.74,-2.79,9.00,37.33,17.50,81.37,5.22,24.36,49.92,-0.41,12.05,41.03
$PJCIFN2,10/04/2026 23:32:00,230.50,229.08,229.88,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,88.24,9.04,84.28,54.47,2.52,16.10,47.99,16.07,79.02,3.72,14.31,46.18,-2.20,10.74,36.07,18.76,82.56,6.74,31.11,51.16,0.91,13.47,42.46
$PJCIFN2,10/04/2026 23:33:00,230.37,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.55,7.87,64.87,53.20,1.93,16.06,43.27,11.39,77.47,3.13,10.18,46.13,-2.80,8.44,34.38,16.95,81.10,5.18,23.92,49.40,-0.43,12.13,38.65
$PJCIFN2,10/04/2026 23:34:00,230.50,228.83,229.82,0.09,0.38,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,87.01,8.44,77.72,53.11,3.71,14.86,47.43,14.92,75.20,1.36,12.57,46.15,-2.20,9.01,34.44,17.61,81.60,5.71,29.76,49.82,0.16,12.60,40.58
$PJCIFN2,10/04/2026 23:35:00,230.75,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.12,8.48,68.55,54.29,3.11,16.13,51.41,14.91,79.74,4.30,13.13,46.18,-1.02,8.40,38.55,18.44,82.62,6.69,25.45,51.15,1.06,13.38,43.56
$PJCIFN2,10/04/2026 23:36:00,230.50,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,88.29,8.43,77.35,54.94,1.93,14.32,47.96,14.93,76.93,3.71,11.96,46.61,-2.19,4.88,34.44,16.96,81.12,5.44,28.82,49.70,-0.40,11.89,39.91
$PJCIFN2,10/04/2026 23:37:00,230.50,229.08,229.83,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,102.36,8.45,65.01,55.46,3.11,15.53,44.40,14.32,76.97,3.72,10.76,46.13,-3.38,10.79,33.79,18.46,84.08,6.60,26.18,51.08,0.90,13.62,39.97
$PJCIFN2,10/04/2026 23:38:00,230.88,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.91,7.86,84.33,54.38,1.93,16.10,45.63,14.34,76.34,2.53,13.14,46.08,-2.21,8.41,34.40,17.38,81.89,5.86,30.19,50.21,0.27,12.81,38.55
$PJCIFN2,10/04/2026 23:39:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,87.99,7.87,64.39,54.29,2.52,14.34,44.99,14.94,78.06,3.13,11.97,46.74,-4.55,9.01,35.58,17.20,81.32,5.43,24.24,49.64,-0.36,12.08,39.51
$PJCIFN2,10/04/2026 23:40:00,230.75,229.08,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.29,8.43,80.43,53.26,2.52,17.31,48.47,15.49,78.65,3.13,11.96,46.72,-2.20,10.16,36.76,17.98,82.21,6.28,30.04,50.62,0.45,12.98,42.08
$PJCIFN2,10/04/2026 23:41:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,88.73,10.20,64.98,54.88,1.93,15.50,46.76,14.33,78.11,3.13,11.95,45.54,-2.79,9.01,36.76,17.37,81.47,5.82,23.83,49.58,-0.26,12.43,41.04
$PJCIFN2,10/04/2026 23:42:00,230.50,228.96,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.31,87.79,8.45,85.65,53.08,2.51,14.89,43.76,15.53,78.15,2.54,13.14,45.61,-2.20,10.17,34.40,17.48,81.67,5.56,30.38,49.56,0.02,12.63,39.08
$PJCIFN2,10/04/2026 23:43:00,230.50,228.70,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.22,9.02,65.01,54.29,2.51,15.45,47.99,15.52,78.74,3.72,12.57,46.77,-1.02,11.37,37.22,18.42,82.56,6.32,25.73,50.65,0.73,13.11,41.20
$PJCIFN2,10/04/2026 23:44:00,230.75,228.96,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,90.11,8.46,81.43,53.67,3.10,14.92,49.28,14.92,77.84,1.94,11.35,46.72,-2.19,10.17,36.25,17.49,81.62,5.36,29.55,49.70,-0.35,12.20,41.60
$PJCIFN2,10/04/2026 23:45:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.57,8.45,64.35,54.23,2.52,16.09,51.47,14.37,79.24,3.13,12.54,45.59,-2.20,10.17,34.38,17.91,82.50,6.23,25.40,50.34,0.50,12.88,40.58
$PJCIFN2,10/04/2026 23:46:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,8.46,83.34,53.64,2.52,14.92,49.11,14.95,78.61,3.72,13.16,45.44,-1.61,10.18,36.78,17.98,82.61,6.16,29.34,50.25,0.53,13.09,41.85
$PJCIFN2,10/04/2026 23:47:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,88.29,7.85,64.98,53.32,1.34,13.74,48.63,14.95,78.52,2.54,11.97,46.64,-2.20,9.60,35.62,17.04,82.19,5.06,24.36,49.68,-0.45,11.98,40.67
$PJCIFN2,10/04/2026 23:48:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,88.83,9.05,85.06,56.58,2.52,15.54,46.78,13.75,78.92,3.13,12.54,46.69,-2.19,10.18,33.18,17.39,82.50,5.68,30.12,50.15,-0.05,12.49,40.20
$PJCIFN2,10/04/2026 23:49:00,230.63,228.70,229.80,0.10,0.45,0.06,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,102.84,13.78,65.53,54.91,3.11,15.47,48.63,12.57,78.61,4.31,11.97,47.98,-0.43,11.38,34.28,18.35,85.40,7.02,25.61,51.14,1.20,13.53,41.01
$PJCIFN2,10/04/2026 23:50:00,230.63,228.83,229.83,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.86,8.42,81.97,53.32,1.93,16.06,45.58,14.29,79.38,3.12,11.99,45.51,-3.97,8.40,32.65,16.80,82.81,5.41,28.21,49.28,-0.53,12.22,39.83
$PJCIFN2,10/04/2026 23:51:00,230.37,228.83,229.82,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.60,9.04,69.69,55.62,4.29,16.08,47.88,13.75,79.92,2.54,12.56,42.71,-6.90,6.66,36.13,17.93,83.72,6.08,24.94,50.30,0.28,12.77,41.55
$PJCIFN2,10/04/2026 23:52:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.55,9.04,83.79,56.80,4.28,15.50,49.65,15.50,79.79,4.30,13.13,46.69,-1.62,10.80,30.27,18.27,84.34,6.56,30.77,50.92,0.91,13.34,42.71
$PJCIFN2,10/04/2026 23:53:00,230.88,228.70,229.87,0.11,0.40,0.07,0.27,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,91.81,15.54,62.58,53.64,3.69,16.71,46.76,14.34,76.97,3.12,9.05,45.46,-3.37,8.43,33.81,17.19,82.91,5.50,24.47,49.18,-0.50,11.90,40.37
$PJCIFN2,10/04/2026 23:54:00,230.63,228.96,229.79,0.10,0.40,0.05,0.36,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,92.22,11.98,82.66,54.85,4.28,14.94,50.88,15.52,80.42,3.72,13.14,46.72,-2.79,9.00,36.15,18.05,84.60,6.77,30.51,50.70,0.72,13.20,40.98
$PJCIFN2,10/04/2026 23:55:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,90.75,7.27,65.57,53.79,1.93,14.90,53.86,14.93,80.38,3.13,12.54,47.36,-2.20,10.77,34.40,17.26,83.79,5.56,25.10,49.79,-0.07,12.37,40.85
$PJCIFN2,10/04/2026 23:56:00,230.63,229.08,229.85,0.10,0.39,0.04,0.34,0.23,0.02,0.10,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,90.40,10.19,79.12,53.17,4.88,23.24,53.18,14.32,77.39,1.95,11.40,46.74,-6.93,8.40,36.76,17.52,83.82,5.30,28.94,49.87,-0.35,12.30,40.89
$PJCIFN2,10/04/2026 23:57:00,230.50,228.83,229.79,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.07,91.68,13.74,64.98,54.38,4.27,17.32,49.81,16.12,80.20,4.30,14.35,45.59,-1.02,10.74,35.01,18.87,85.57,6.96,25.96,51.37,1.24,13.88,43.56
$PJCIFN2,10/04/2026 23:58:00,230.50,229.08,229.84,0.09,0.40,0.04,0.39,0.25,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,92.48,9.64,89.04,57.45,5.46,18.44,45.63,14.34,75.83,3.72,12.58,45.56,-2.80,7.83,36.23,17.56,84.11,5.76,29.80,50.12,-0.15,12.55,41.09
$PJCIFN2,10/04/2026 23:59:00,230.24,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.10,7.27,64.39,54.32,1.34,16.69,49.06,10.17,80.56,3.13,11.95,45.51,-2.79,9.01,35.03,16.91,84.13,5.60,24.17,49.63,-0.31,12.18,40.23