$PJCIFN2,09/04/2026 00:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.77,90.01,9.59,85.51,55.99,3.68,14.94,49.70,16.12,79.92,4.31,13.16,47.36,-0.43,10.80,37.41,18.63,84.22,6.98,30.22,51.62,1.43,13.52,43.48
$PJCIFN2,09/04/2026 00:01:00,230.88,229.08,229.82,0.10,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,100.59,7.85,63.73,54.41,1.34,14.31,46.19,15.52,78.78,3.71,11.96,46.59,-2.20,10.19,36.80,17.50,83.73,5.37,24.85,49.97,-0.29,12.05,41.09
$PJCIFN2,09/04/2026 00:02:00,230.63,228.70,229.84,0.10,0.39,0.04,0.37,0.24,0.02,0.11,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,89.62,9.63,83.74,56.24,4.29,24.31,51.89,14.93,79.47,1.36,13.12,45.05,-1.61,10.18,36.74,18.28,83.15,6.11,30.08,50.64,0.99,13.35,42.17
$PJCIFN2,09/04/2026 00:03:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.52,10.20,65.38,54.26,2.52,14.92,46.22,15.54,79.11,3.13,11.99,46.10,-1.61,11.36,36.13,18.01,83.09,6.18,24.80,50.09,0.62,12.84,41.67
$PJCIFN2,09/04/2026 00:04:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.23,87.06,7.86,77.22,54.35,3.11,14.95,47.94,15.51,77.89,1.95,13.15,46.69,-2.20,7.24,38.38,17.42,82.19,5.37,30.54,49.93,0.12,12.08,43.30
$PJCIFN2,09/04/2026 00:05:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,9.04,64.79,53.85,2.52,15.52,48.55,15.53,77.52,3.72,11.99,46.18,-1.61,11.35,35.50,18.45,82.77,6.64,25.30,50.52,1.00,13.51,42.34
$PJCIFN2,09/04/2026 00:06:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.09,87.30,7.86,82.02,52.46,2.52,14.92,43.88,15.52,78.02,2.54,13.13,47.28,-1.61,9.01,37.33,17.33,81.38,5.51,30.08,49.55,0.01,12.26,40.31
$PJCIFN2,09/04/2026 00:07:00,230.63,228.57,229.76,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,10.81,66.08,58.73,3.11,16.12,48.47,12.55,78.52,1.95,10.18,46.05,-2.79,9.61,30.29,18.10,83.02,6.74,25.85,51.16,1.08,13.26,42.06
$PJCIFN2,09/04/2026 00:08:00,230.63,228.96,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.99,89.27,8.46,81.97,54.29,3.70,20.26,48.55,13.77,78.11,3.13,14.90,46.72,-1.61,11.95,36.80,18.55,82.84,6.84,30.81,51.25,1.41,13.49,41.93
$PJCIFN2,09/04/2026 00:09:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.09,8.45,64.87,53.05,2.51,13.74,45.45,13.75,77.97,3.13,11.38,46.74,-2.79,10.17,34.97,16.84,81.05,5.28,23.81,49.41,-0.18,11.85,39.83
$PJCIFN2,09/04/2026 00:10:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,89.37,8.46,87.96,54.38,4.29,15.53,45.09,15.52,78.06,3.72,13.72,46.72,-1.02,11.40,36.15,18.40,82.59,6.62,29.85,50.66,1.21,13.60,40.75
$PJCIFN2,09/04/2026 00:11:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.61,87.60,7.84,63.69,53.67,1.93,14.34,49.59,14.93,78.65,3.13,12.57,46.20,-1.61,10.20,36.09,17.40,81.51,5.36,25.16,49.45,0.10,12.08,41.17
$PJCIFN2,09/04/2026 00:12:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.20,20.29,89.22,8.45,83.74,54.32,3.12,14.92,50.77,16.11,79.61,4.31,12.56,47.79,-1.61,10.20,37.33,18.46,82.56,6.67,31.05,50.78,1.24,13.28,45.32
$PJCIFN2,09/04/2026 00:13:00,230.50,229.08,229.78,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.81,98.28,9.02,65.46,54.88,3.11,14.90,50.88,15.51,78.65,3.13,12.54,46.13,-2.20,9.62,37.92,17.66,83.30,5.70,24.60,49.68,0.22,12.38,43.06
$PJCIFN2,09/04/2026 00:14:00,230.37,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,8.45,80.75,53.14,2.52,14.94,46.81,14.94,77.47,3.72,11.95,46.05,-1.61,10.16,36.21,17.86,81.83,5.92,29.15,50.00,0.41,12.69,40.38
$PJCIFN2,09/04/2026 00:15:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,88.68,8.45,64.90,53.79,3.70,16.06,51.53,16.12,77.93,4.30,14.32,46.15,-0.43,11.36,34.97,18.38,82.62,6.51,25.33,50.63,1.39,13.43,43.00
$PJCIFN2,09/04/2026 00:16:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.76,86.47,7.84,83.15,53.61,3.10,14.85,55.04,15.54,77.60,3.13,11.97,46.59,-1.61,9.62,37.96,17.43,81.49,5.53,28.88,49.57,-0.04,12.16,42.54
$PJCIFN2,09/04/2026 00:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.87,88.78,9.05,64.90,54.88,3.11,15.47,47.32,15.50,78.43,4.31,14.31,46.13,-1.61,10.20,35.56,18.59,82.80,6.77,26.66,50.81,1.29,13.56,41.82
$PJCIFN2,09/04/2026 00:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,9.01,83.20,54.32,3.10,15.51,49.76,16.11,77.56,4.31,11.37,47.39,-1.61,10.79,35.54,18.24,82.31,6.58,30.23,50.51,1.12,13.20,42.32
$PJCIFN2,09/04/2026 00:19:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,87.30,6.67,64.39,51.96,1.34,14.30,50.88,15.50,77.65,3.13,11.97,46.15,-1.61,9.61,39.68,17.12,81.26,5.42,23.88,49.25,-0.18,12.19,43.60
$PJCIFN2,09/04/2026 00:20:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.01,7.87,85.51,54.44,3.11,15.49,49.81,15.50,79.33,4.30,11.37,46.64,-1.61,8.99,35.58,18.26,82.74,6.38,29.63,50.65,1.08,13.13,42.79
$PJCIFN2,09/04/2026 00:21:00,230.37,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,87.99,8.44,64.87,52.61,2.52,15.49,47.94,15.52,78.11,2.54,11.95,45.54,-2.20,10.18,35.64,17.74,81.75,5.69,24.53,49.85,0.25,12.41,41.19
$PJCIFN2,09/04/2026 00:22:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,88.53,9.63,84.28,53.73,3.11,15.46,43.88,15.47,79.11,3.72,11.96,47.23,-1.61,9.59,35.60,18.17,82.71,6.54,31.20,50.51,1.12,13.25,39.82
$PJCIFN2,09/04/2026 00:23:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.42,8.45,64.94,54.88,3.70,16.70,51.36,15.52,78.48,3.72,13.75,46.13,-0.43,11.33,33.20,18.15,82.76,6.54,25.44,50.43,1.31,13.46,40.54
$PJCIFN2,09/04/2026 00:24:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.88,88.83,8.43,77.48,54.29,3.11,15.51,43.81,15.53,80.42,3.13,13.73,46.15,-0.43,11.37,35.56,18.22,83.02,6.45,29.70,50.81,1.36,13.34,39.63
$PJCIFN2,09/04/2026 00:25:00,230.50,229.08,229.80,0.09,0.44,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,101.66,11.99,65.53,54.32,4.87,17.86,47.50,11.96,78.70,3.13,10.77,43.79,-1.61,10.76,35.03,18.21,84.87,6.66,25.29,50.40,1.14,13.32,40.95
$PJCIFN2,09/04/2026 00:26:00,230.50,228.83,229.80,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.91,8.45,85.51,53.23,3.11,14.89,50.88,14.93,77.89,1.95,11.97,46.02,-5.14,8.43,30.83,17.40,82.05,5.16,28.30,49.37,-0.26,11.70,41.95
$PJCIFN2,09/04/2026 00:27:00,230.63,228.70,229.80,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.14,13.16,65.49,54.44,7.22,17.27,46.27,13.77,79.38,-2.78,13.76,44.43,-2.20,9.60,35.56,18.55,83.80,6.55,26.32,50.82,1.23,13.74,41.62
$PJCIFN2,09/04/2026 00:28:00,230.37,228.96,229.74,0.09,0.39,0.05,0.36,0.24,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,89.37,12.00,81.34,54.47,6.66,14.90,52.77,13.14,78.65,2.54,12.52,45.49,-2.79,9.56,36.76,17.26,82.79,5.79,29.18,49.84,0.24,12.19,41.77
$PJCIFN2,09/04/2026 00:29:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.55,9.02,64.87,53.82,3.68,18.44,48.98,15.52,80.83,3.72,13.75,47.36,-1.61,10.16,39.68,18.30,83.97,6.68,25.16,50.74,1.08,13.18,43.57
$PJCIFN2,09/04/2026 00:30:00,230.37,228.96,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,90.89,7.83,77.85,52.11,2.51,14.32,48.42,15.52,79.24,3.71,11.99,46.18,-2.20,9.61,37.92,17.22,82.98,5.25,28.33,49.43,-0.25,11.92,41.68
$PJCIFN2,09/04/2026 00:31:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,7.87,63.76,54.23,3.11,15.49,47.27,16.10,81.01,4.30,12.57,47.36,-2.20,10.20,37.39,18.50,84.32,6.40,25.72,50.51,1.09,13.29,41.69
$PJCIFN2,09/04/2026 00:32:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.87,91.68,9.00,87.17,54.41,2.52,15.52,49.79,16.07,80.97,4.88,14.32,46.10,-0.43,11.33,38.57,18.34,84.59,6.72,31.44,50.72,1.18,13.35,44.03
$PJCIFN2,09/04/2026 00:33:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.04,9.60,64.90,54.26,3.11,15.49,49.17,16.09,80.42,4.31,13.12,47.28,-1.02,11.38,37.90,18.39,84.70,6.61,25.36,50.88,1.13,13.31,44.50
$PJCIFN2,09/04/2026 00:34:00,230.50,228.06,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.37,8.44,83.10,52.14,1.93,14.94,46.89,10.14,79.24,3.13,11.97,46.10,-2.79,10.11,36.66,16.96,83.18,5.28,28.52,49.21,-0.37,11.86,41.49
$PJCIFN2,09/04/2026 00:35:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.24,8.46,64.90,55.09,3.12,15.49,54.48,16.10,81.01,3.72,13.15,48.35,-1.61,11.36,36.70,18.47,84.85,6.94,25.19,50.97,1.36,13.65,43.07
$PJCIFN2,09/04/2026 00:36:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,8.43,85.55,54.26,2.52,15.45,51.53,15.49,80.06,2.54,13.76,46.13,-1.61,11.35,34.97,17.64,84.18,5.92,29.95,50.05,0.59,12.84,41.13
$PJCIFN2,09/04/2026 00:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.67,102.84,8.42,64.35,54.26,2.52,14.34,50.80,14.93,76.80,3.72,11.94,46.72,-1.61,9.60,39.57,17.22,85.16,5.43,24.80,49.81,0.09,11.98,42.63
$PJCIFN2,09/04/2026 00:38:00,230.24,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.63,9.03,85.36,54.81,3.11,15.52,51.33,16.05,80.24,3.72,13.13,46.72,-1.61,10.16,38.46,18.33,84.95,6.67,30.15,50.92,1.09,13.35,44.34
$PJCIFN2,09/04/2026 00:39:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.37,8.45,65.60,53.88,3.11,14.94,49.14,15.51,79.20,3.13,11.95,46.74,-1.61,10.18,39.62,17.75,84.15,5.91,24.59,50.03,0.34,12.75,43.58
$PJCIFN2,09/04/2026 00:40:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,8.45,82.42,53.70,3.10,14.93,55.07,14.93,81.51,3.13,13.13,46.15,-2.79,10.17,35.99,17.73,84.32,5.78,29.01,49.83,0.30,12.74,41.07
$PJCIFN2,09/04/2026 00:41:00,230.50,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.47,90.25,8.45,68.91,53.85,3.11,15.53,46.17,15.51,82.01,4.89,13.15,47.23,-1.02,11.37,37.33,18.75,85.17,6.69,25.47,50.90,1.16,13.36,41.28
$PJCIFN2,09/04/2026 00:42:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.96,7.26,80.66,52.46,1.93,13.72,47.40,15.52,80.33,3.71,11.96,46.77,-2.20,9.59,38.51,17.28,83.75,5.02,29.18,49.21,-0.39,11.78,41.57
$PJCIFN2,09/04/2026 00:43:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.42,9.03,66.04,54.26,3.10,14.92,46.27,16.08,80.88,3.72,12.57,47.28,-2.20,10.20,38.51,17.62,84.18,5.92,24.37,49.92,0.31,12.61,42.22
$PJCIFN2,09/04/2026 00:44:00,230.37,228.83,229.73,0.09,0.40,0.06,0.38,0.24,0.02,0.07,0.22,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.58,13.14,86.54,55.43,3.70,16.11,49.68,9.01,79.83,1.95,14.32,46.74,-1.61,10.19,36.82,18.02,85.01,6.35,30.35,50.50,1.01,13.22,42.34
$PJCIFN2,09/04/2026 00:45:00,230.50,228.96,229.79,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.19,90.60,7.85,64.28,53.79,2.52,14.31,45.06,14.32,79.24,3.71,10.17,46.66,-1.61,10.18,34.99,17.30,83.48,5.50,24.73,49.89,0.06,12.19,40.45
$PJCIFN2,09/04/2026 00:46:00,230.63,228.96,229.77,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.43,9.03,74.49,54.91,5.46,16.06,45.01,15.52,80.88,3.14,11.97,47.87,-2.78,10.17,36.76,18.24,83.71,6.31,29.53,50.71,0.92,12.99,40.92
$PJCIFN2,09/04/2026 00:47:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.29,7.86,64.39,53.20,2.52,15.49,46.76,14.92,78.74,3.13,11.93,46.08,-1.61,10.18,36.15,17.12,82.25,5.44,24.65,49.65,-0.11,12.30,40.24
$PJCIFN2,09/04/2026 00:48:00,230.75,228.70,229.75,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.93,88.88,9.02,81.34,53.73,3.10,14.94,49.09,13.11,73.30,3.12,11.96,46.53,-2.79,3.69,37.92,17.22,82.11,5.85,29.33,49.79,0.13,12.27,42.40
$PJCIFN2,09/04/2026 00:49:00,230.63,228.57,229.77,0.09,0.44,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,101.71,10.21,65.93,53.73,4.29,18.44,48.50,14.90,77.80,1.95,12.54,42.45,-2.20,9.59,37.37,17.88,84.49,6.04,25.55,50.13,0.67,12.91,43.27
$PJCIFN2,09/04/2026 00:50:00,230.37,228.57,229.77,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.47,88.83,13.14,65.49,55.50,4.29,16.12,49.25,11.92,77.47,0.77,12.53,43.84,-2.20,10.18,37.33,17.62,82.43,5.63,29.64,49.96,0.39,12.55,42.26
$PJCIFN2,09/04/2026 00:51:00,231.01,228.83,229.78,0.11,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,88.68,11.39,67.88,55.06,3.11,15.50,48.50,14.93,76.71,0.18,10.18,45.51,-2.80,10.18,36.15,18.27,82.36,6.15,24.52,50.20,0.53,12.80,41.34
$PJCIFN2,09/04/2026 00:52:00,231.40,228.57,229.78,0.13,0.39,0.05,0.36,0.24,0.04,0.07,0.24,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,31.09,89.96,11.98,82.70,55.56,9.00,16.79,55.01,11.33,75.58,1.36,11.39,45.54,-8.69,10.14,27.31,17.89,82.21,5.71,29.95,50.06,0.53,12.69,40.74
$PJCIFN2,09/04/2026 00:53:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.31,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,92.50,10.21,64.83,54.26,3.68,16.10,50.18,12.54,70.35,0.18,10.16,45.51,-5.73,7.85,37.39,17.48,82.10,5.48,24.62,49.64,0.00,12.55,42.43
$PJCIFN2,09/04/2026 00:54:00,230.37,228.57,229.79,0.09,0.39,0.04,0.37,0.26,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.93,9.64,84.96,60.69,3.11,19.04,50.32,12.51,78.83,3.13,13.13,42.52,-3.38,9.01,38.61,18.30,82.76,6.86,30.24,50.93,0.97,13.70,44.34
$PJCIFN2,09/04/2026 00:55:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.03,0.07,0.20,0.07,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,86.47,7.87,65.01,52.43,7.24,16.72,46.19,15.52,75.75,-0.41,11.35,45.69,-2.79,6.06,36.68,17.42,80.95,5.26,24.17,49.26,-0.14,11.91,41.28
$PJCIFN2,09/04/2026 00:56:00,230.24,229.08,229.79,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,87.99,8.45,84.28,54.26,3.70,16.11,50.97,15.55,78.83,4.31,14.31,47.20,-0.43,11.34,36.17,18.61,82.73,6.82,30.48,50.94,1.59,13.65,42.82
$PJCIFN2,09/04/2026 00:57:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,87.50,8.44,63.66,55.06,2.52,14.90,47.91,15.49,77.60,1.94,12.54,46.13,-1.61,10.19,37.83,17.41,81.62,5.77,24.89,49.57,0.17,12.51,42.90
$PJCIFN2,09/04/2026 00:58:00,230.50,228.83,229.82,0.09,0.38,0.04,0.39,0.24,0.02,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,87.84,10.21,88.55,54.41,3.70,15.52,46.73,15.51,77.43,-1.00,11.95,46.59,-2.20,4.86,39.03,17.86,81.82,5.80,29.77,50.37,0.45,12.60,42.21
$PJCIFN2,09/04/2026 00:59:00,230.63,228.96,229.84,0.12,0.38,0.04,0.29,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.84,88.04,10.20,66.78,56.80,7.83,17.28,49.11,10.77,78.11,1.36,11.41,42.10,-1.61,10.20,39.14,19.11,82.67,6.98,25.88,51.01,1.54,13.79,43.17
$PJCIFN2,09/04/2026 01:00:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,87.30,10.24,83.15,53.79,2.52,16.66,44.99,13.78,77.52,2.54,11.95,43.18,-5.15,8.43,33.24,17.23,81.51,5.41,28.42,49.29,-0.12,11.98,38.97
$PJCIFN2,09/04/2026 01:01:00,230.50,228.31,229.78,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,103.14,9.00,65.42,54.81,3.69,16.11,50.91,8.98,78.78,3.13,12.55,46.69,-2.19,10.18,37.45,18.26,83.99,6.37,25.58,50.51,1.14,13.29,42.49
$PJCIFN2,09/04/2026 01:02:00,230.37,228.70,229.78,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,87.65,10.21,77.52,55.06,3.70,14.93,52.06,14.92,78.74,3.72,13.76,46.13,-2.79,9.60,37.22,18.16,82.51,6.52,30.38,50.85,1.04,13.17,42.97
$PJCIFN2,09/04/2026 01:03:00,230.50,228.57,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,88.53,9.05,63.24,53.26,3.11,15.52,46.63,10.78,76.34,1.36,9.60,42.64,-4.54,7.24,37.31,17.40,81.60,5.37,24.30,49.30,-0.20,11.97,41.68
$PJCIFN2,09/04/2026 01:04:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,21.43,89.42,9.04,86.88,53.82,3.71,15.54,45.01,16.12,79.83,3.72,14.93,47.28,-2.20,10.18,35.60,18.66,82.92,6.57,32.65,51.01,1.45,13.47,40.12
$PJCIFN2,09/04/2026 01:05:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,9.59,65.57,54.29,3.70,17.86,47.21,14.34,78.02,1.95,10.77,45.56,-2.79,4.88,33.79,17.82,82.11,5.99,24.93,49.92,0.44,12.81,41.49
$PJCIFN2,09/04/2026 01:06:00,230.75,228.83,229.78,0.11,0.38,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,87.60,7.87,71.97,53.32,2.52,16.61,46.17,13.71,77.30,2.54,11.95,46.18,-11.05,9.02,36.19,17.53,81.65,5.48,29.15,49.79,-0.11,12.25,41.85
$PJCIFN2,09/04/2026 01:07:00,230.37,228.70,229.78,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.89,88.78,12.00,82.66,53.82,3.70,15.47,48.52,14.36,78.15,3.72,12.56,46.69,-1.02,10.18,38.55,18.59,82.96,6.77,29.44,50.96,1.33,13.42,43.26
$PJCIFN2,09/04/2026 01:08:00,230.75,228.83,229.83,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,88.63,8.99,81.25,53.61,4.87,14.92,47.24,14.90,72.79,1.36,12.54,45.51,-2.80,9.59,36.15,17.66,81.65,5.58,26.20,49.83,0.34,12.42,41.45
$PJCIFN2,09/04/2026 01:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,88.78,8.43,77.98,53.20,3.11,14.87,50.80,14.92,77.93,3.72,12.57,46.69,-2.20,10.17,37.31,17.96,82.05,6.00,27.65,50.24,0.85,12.90,43.04
$PJCIFN2,09/04/2026 01:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.68,9.00,66.16,54.41,3.11,15.52,47.37,14.95,78.15,1.95,13.17,45.59,-1.02,10.21,37.90,18.30,82.71,6.41,27.19,50.54,1.01,13.19,41.90
$PJCIFN2,09/04/2026 01:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.90,88.78,9.05,85.90,54.32,4.29,15.49,48.07,13.15,76.88,0.77,10.77,45.59,-2.20,6.04,36.78,17.79,82.18,5.68,28.41,50.14,0.69,12.43,41.98
$PJCIFN2,09/04/2026 01:12:00,230.50,229.08,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.55,90.45,9.01,65.53,54.26,3.11,15.49,48.42,14.92,77.97,1.36,12.55,46.72,-2.20,9.60,36.15,17.39,81.85,5.48,26.01,49.82,0.12,12.20,40.40
$PJCIFN2,09/04/2026 01:13:00,230.37,228.96,229.74,0.11,0.44,0.04,0.37,0.25,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.00,101.12,10.21,84.66,57.95,3.70,16.09,46.06,14.30,78.56,0.18,12.53,47.25,-1.61,9.56,35.52,18.08,84.06,6.26,29.38,50.54,0.93,13.01,40.96
$PJCIFN2,09/04/2026 01:14:00,230.63,228.96,229.77,0.10,0.41,0.05,0.28,0.26,0.02,0.07,0.21,0.07,0.32,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,95.06,10.79,64.87,60.86,5.47,16.70,47.88,15.51,73.10,3.71,8.42,45.44,-1.61,5.47,36.15,18.15,82.91,6.58,26.32,51.15,1.08,13.05,42.07
$PJCIFN2,09/04/2026 01:15:00,230.50,228.96,229.76,0.10,0.39,0.04,0.36,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.06,89.27,10.18,81.88,54.38,6.65,18.48,47.85,9.59,76.80,2.54,11.96,46.02,-2.20,9.60,33.79,17.07,81.85,5.68,27.87,49.49,0.27,12.18,42.02
$PJCIFN2,09/04/2026 01:16:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,88.09,9.04,64.90,53.26,3.11,15.51,46.30,14.32,73.51,2.54,12.54,46.20,-5.14,8.44,34.99,17.20,81.52,5.60,25.37,49.64,-0.18,12.16,40.64
$PJCIFN2,09/04/2026 01:17:00,231.53,228.70,229.77,0.13,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,31.10,90.06,9.63,83.65,55.56,3.11,14.94,48.39,8.40,79.11,3.12,14.31,43.79,-0.43,8.39,35.42,18.64,83.07,6.77,30.07,50.82,1.42,13.34,43.34
$PJCIFN2,09/04/2026 01:18:00,230.50,229.08,229.82,0.09,0.40,0.05,0.29,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.87,91.58,10.82,65.60,53.73,7.23,17.29,47.32,14.91,78.06,1.35,11.36,43.23,-6.32,8.99,32.00,17.63,82.74,5.61,25.58,49.39,0.23,12.40,40.66
$PJCIFN2,09/04/2026 01:19:00,230.37,228.31,229.76,0.09,0.40,0.05,0.31,0.25,0.01,0.07,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,91.68,12.57,70.24,57.98,1.93,16.69,47.40,8.98,75.66,-0.41,10.79,45.51,-3.96,9.01,33.81,17.16,82.19,5.51,28.09,49.65,-0.17,12.00,40.68
$PJCIFN2,09/04/2026 01:20:00,230.75,228.44,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.22,10.80,63.07,55.68,5.47,14.31,48.52,7.81,76.21,3.13,10.77,43.77,-2.20,7.83,32.61,16.86,81.95,5.32,25.31,49.19,-0.34,11.65,42.08
$PJCIFN2,09/04/2026 01:21:00,230.37,228.83,229.68,0.09,0.40,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.86,92.12,11.36,80.71,53.88,4.86,15.52,48.47,13.71,79.02,2.53,13.10,46.59,-2.79,4.28,35.60,18.46,83.88,6.76,29.02,50.54,1.34,13.50,42.57
$PJCIFN2,09/04/2026 01:22:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.91,10.21,65.49,56.74,2.52,15.51,49.00,13.14,79.11,2.54,12.56,46.05,-2.78,6.64,35.62,17.26,83.59,5.95,26.79,50.03,0.34,12.67,41.52
$PJCIFN2,09/04/2026 01:23:00,230.63,228.96,229.77,0.10,0.39,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.28,90.40,9.04,83.65,53.26,3.70,15.44,51.53,13.75,78.78,-1.00,11.40,46.69,-2.20,7.24,37.98,17.62,83.59,5.51,28.79,50.22,0.12,12.29,42.36
$PJCIFN2,09/04/2026 01:24:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,91.09,9.60,66.12,55.56,4.28,18.46,46.24,14.90,80.33,3.72,14.32,47.73,-1.02,7.23,36.72,18.61,85.04,7.00,26.72,51.23,1.52,13.65,42.16
$PJCIFN2,09/04/2026 01:25:00,230.50,229.08,229.73,0.09,0.44,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,100.81,10.79,69.65,52.58,1.34,14.30,47.32,13.15,79.20,1.36,11.95,46.10,-2.20,9.61,35.60,16.90,84.77,5.33,27.49,49.48,-0.37,11.99,41.01
$PJCIFN2,09/04/2026 01:26:00,230.50,228.96,229.74,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.78,10.21,66.67,54.91,6.06,15.51,53.98,14.90,73.81,2.53,10.20,46.10,-3.38,9.01,33.20,17.89,84.72,6.10,26.17,50.37,0.68,12.98,42.64
$PJCIFN2,09/04/2026 01:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.39,0.23,0.02,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,91.04,9.02,90.11,53.85,3.70,14.91,56.25,12.54,80.42,3.71,11.94,45.54,-2.20,9.60,38.53,17.45,84.50,5.92,29.38,50.42,0.40,12.37,43.46
$PJCIFN2,09/04/2026 01:28:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.87,91.09,8.43,67.18,55.62,3.11,15.51,50.91,14.31,77.30,1.95,12.56,47.17,-2.20,4.87,36.74,17.32,84.44,5.63,25.55,50.14,0.08,12.14,42.35
$PJCIFN2,09/04/2026 01:29:00,230.50,228.70,229.74,0.11,0.41,0.04,0.35,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,94.53,9.03,80.03,54.94,6.05,17.23,49.62,14.92,79.83,1.35,13.70,46.10,-2.79,9.60,37.26,18.49,85.47,6.45,28.92,50.93,1.08,13.24,41.73
$PJCIFN2,09/04/2026 01:30:00,230.37,227.67,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.19,89.96,10.21,67.81,52.52,3.70,16.08,53.24,11.29,79.74,1.95,11.95,43.16,-2.78,8.43,27.90,17.23,84.28,5.63,25.46,49.50,0.23,12.22,41.21
$PJCIFN2,09/04/2026 01:31:00,230.37,228.83,229.73,0.09,0.40,0.05,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.46,91.83,10.81,77.72,53.58,3.11,16.69,51.47,14.29,81.65,3.72,12.58,46.82,-1.61,10.76,38.48,18.63,85.75,6.47,29.35,50.80,1.08,13.32,45.19
$PJCIFN2,09/04/2026 01:32:00,230.50,228.83,229.73,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.66,91.73,9.62,73.65,54.94,3.11,15.53,47.48,13.15,79.65,2.53,9.61,43.18,-5.15,8.39,34.38,17.75,84.63,5.80,26.76,49.97,0.26,12.53,42.35
$PJCIFN2,09/04/2026 01:33:00,230.75,228.96,229.73,0.10,0.41,0.03,0.36,0.23,0.02,0.07,0.22,0.06,0.33,-0.02,0.05,0.18,-0.03,0.03,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.30,93.56,7.86,82.61,52.55,4.88,16.13,50.88,14.34,75.24,-5.12,11.36,41.37,-7.53,6.05,37.37,17.48,84.74,5.05,27.62,49.45,-0.18,12.10,42.39
$PJCIFN2,09/04/2026 01:34:00,230.37,228.44,229.68,0.09,0.40,0.04,0.30,0.23,0.03,0.08,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,20.84,92.12,9.05,68.44,53.70,6.64,17.24,46.01,13.12,80.38,3.72,13.72,47.84,-0.43,11.36,36.09,18.14,85.62,6.75,26.72,50.98,1.50,13.71,40.10
$PJCIFN2,09/04/2026 01:35:00,230.50,228.57,229.72,0.10,0.39,0.04,0.33,0.24,0.04,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.06,90.45,9.02,74.87,54.50,8.40,17.27,46.76,11.33,80.51,3.13,10.81,45.41,-2.78,5.49,36.80,17.77,84.98,6.00,28.98,50.44,0.55,12.56,41.64
$PJCIFN2,09/04/2026 01:36:00,230.88,228.31,229.74,0.12,0.40,0.07,0.29,0.24,0.05,0.07,0.20,0.03,0.30,0.00,0.04,0.17,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.87,91.24,16.13,65.42,54.88,11.32,16.70,46.24,7.80,69.10,0.77,9.62,39.71,-8.09,1.92,35.54,17.36,83.63,5.70,25.30,49.96,0.31,11.70,41.43
$PJCIFN2,09/04/2026 01:37:00,230.37,228.70,229.69,0.10,0.45,0.04,0.37,0.24,0.02,0.08,0.22,0.05,0.35,-0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.60,103.08,9.62,85.60,54.29,5.47,18.46,51.50,11.38,80.92,-1.00,12.56,42.07,-2.78,1.92,36.09,18.22,86.42,6.43,29.25,50.67,1.02,13.15,42.16
$PJCIFN2,09/04/2026 01:38:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,88.78,7.27,66.01,54.81,3.11,16.70,46.17,12.56,78.98,1.95,10.79,44.80,-2.20,8.43,34.95,16.63,83.00,5.17,25.06,49.47,-0.31,11.95,39.95
$PJCIFN2,09/04/2026 01:39:00,230.63,228.70,229.75,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.23,0.05,0.34,-0.00,0.05,0.21,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,22.10,92.43,10.21,83.65,53.11,5.47,14.93,53.12,12.52,78.52,-0.41,12.54,47.33,-5.15,7.25,38.59,17.16,83.81,5.67,28.55,50.20,0.50,12.45,42.92
$PJCIFN2,09/04/2026 01:40:00,230.50,227.93,229.71,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.50,11.42,63.99,56.51,5.44,17.23,49.56,8.38,78.34,-0.41,11.35,45.59,-2.79,9.00,31.49,17.89,83.82,6.48,26.30,50.80,0.96,13.15,41.57
$PJCIFN2,09/04/2026 01:41:00,230.75,228.70,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,89.37,8.42,74.53,54.47,3.11,16.12,45.55,12.55,79.15,-3.36,9.00,46.18,-2.79,10.18,34.97,17.14,82.36,4.96,27.71,49.53,-0.30,12.15,40.69
$PJCIFN2,09/04/2026 01:42:00,230.75,228.83,229.78,0.10,0.39,0.05,0.30,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.95,90.50,10.80,67.81,56.24,10.18,16.10,47.91,14.33,79.15,2.54,13.16,46.08,-2.79,5.47,37.90,18.50,83.60,6.32,26.83,50.92,1.39,13.30,42.25
$PJCIFN2,09/04/2026 01:43:00,230.37,228.70,229.72,0.08,0.38,0.04,0.39,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.74,8.41,88.40,52.67,4.87,14.90,49.56,14.28,78.43,0.77,10.16,46.13,-5.74,6.65,34.48,17.09,82.51,5.48,27.47,49.18,-0.11,12.10,39.95
$PJCIFN2,09/04/2026 01:44:00,231.14,228.96,229.87,0.14,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,31.64,88.68,9.03,66.67,56.70,3.11,15.50,49.65,14.92,73.47,1.36,14.33,46.66,-1.61,10.20,36.70,18.90,83.30,6.38,26.43,51.03,1.18,13.47,43.80
$PJCIFN2,09/04/2026 01:45:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.27,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.19,8.44,81.43,54.41,3.12,14.90,60.97,9.58,73.38,1.94,11.95,46.66,-8.67,9.00,34.38,17.21,81.93,5.49,27.57,49.91,-0.02,12.25,41.54
$PJCIFN2,09/04/2026 01:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.12,9.02,64.83,54.41,4.29,17.88,51.38,12.53,78.02,1.95,11.40,46.08,-4.56,9.56,37.29,17.85,82.31,5.91,25.53,49.86,0.44,12.79,41.67
$PJCIFN2,09/04/2026 01:47:00,230.75,228.83,229.80,0.10,0.39,0.05,0.37,0.25,0.03,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,88.78,12.57,84.47,56.83,7.24,20.27,49.65,13.15,77.65,0.77,9.61,46.13,-3.98,9.02,38.55,18.13,82.75,6.45,29.15,50.26,1.02,13.16,43.34
$PJCIFN2,09/04/2026 01:48:00,230.63,228.96,229.78,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,86.81,10.18,63.87,53.64,4.88,17.86,50.35,13.15,71.69,2.53,11.35,46.13,-3.38,3.11,35.58,17.07,81.23,5.39,25.01,49.68,-0.28,12.11,41.67
$PJCIFN2,09/04/2026 01:49:00,230.88,228.70,229.84,0.11,0.44,0.04,0.36,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,100.70,9.03,83.20,58.67,5.47,16.11,47.13,14.33,76.46,0.18,11.36,42.66,-4.56,8.43,32.67,17.23,82.84,5.00,27.27,49.57,-0.44,11.79,41.63
$PJCIFN2,09/04/2026 01:50:00,230.75,228.44,229.81,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.18,-0.01,0.05,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.06,88.68,12.57,66.71,54.47,4.88,19.04,46.81,12.50,78.11,1.36,13.75,41.46,-1.61,10.71,27.96,18.79,82.75,6.64,26.71,50.80,1.24,13.76,41.47
$PJCIFN2,09/04/2026 01:51:00,230.63,227.93,229.79,0.10,0.38,0.03,0.32,0.23,0.02,0.06,0.22,0.03,0.32,-0.01,0.05,0.17,-0.02,0.02,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.06,87.01,7.86,74.36,53.88,5.46,14.91,50.74,7.79,74.31,-2.78,11.36,38.49,-4.56,5.48,39.77,17.40,81.24,5.21,28.25,49.27,-0.09,12.05,43.80
$PJCIFN2,09/04/2026 01:52:00,230.37,228.57,229.74,0.10,0.38,0.08,0.29,0.25,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.64,87.50,17.82,67.26,57.29,4.29,19.03,47.94,11.33,76.97,1.95,11.37,42.57,-3.38,4.87,35.56,17.29,81.94,5.85,26.19,49.53,0.07,12.25,42.55
$PJCIFN2,09/04/2026 01:53:00,230.50,228.96,229.76,0.13,0.39,0.07,0.39,0.24,0.03,0.09,0.22,0.04,0.34,0.02,0.06,0.17,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,30.37,90.55,16.06,90.13,55.56,6.06,20.21,50.94,8.41,78.43,3.71,13.15,39.62,-3.38,0.16,36.17,18.30,82.97,6.93,29.54,50.57,1.35,13.40,42.85
$PJCIFN2,09/04/2026 01:54:00,230.37,228.83,229.75,0.10,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.02,89.07,8.43,63.62,53.29,9.01,17.26,45.04,10.19,77.39,-5.13,11.36,45.54,-2.20,9.57,35.42,17.06,81.66,5.04,25.03,49.56,0.22,12.11,39.65
$PJCIFN2,09/04/2026 01:55:00,231.14,228.83,229.80,0.11,0.38,0.04,0.38,0.24,0.04,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.04,0.03,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,24.41,87.84,9.03,86.09,55.00,8.40,16.10,46.06,13.13,77.47,-5.72,8.41,47.00,-8.11,7.87,33.24,17.49,81.48,5.48,27.78,49.79,0.03,12.37,41.22
$PJCIFN2,09/04/2026 01:56:00,230.75,228.83,229.82,0.13,0.39,0.07,0.29,0.24,0.03,0.08,0.21,0.05,0.33,-0.03,0.05,0.18,-0.04,-0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.73,88.83,15.48,66.08,55.03,6.07,19.03,47.96,12.52,76.38,-7.49,11.97,42.00,-8.68,-0.43,32.69,18.61,82.53,6.25,26.56,50.14,0.37,12.84,41.57
$PJCIFN2,09/04/2026 01:57:00,230.50,228.57,229.75,0.10,0.41,0.04,0.29,0.23,0.03,0.09,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.05,93.94,9.62,66.82,53.20,6.64,19.63,47.40,5.46,77.47,1.95,10.72,42.59,-3.39,8.42,30.29,17.30,81.90,5.59,28.66,49.65,0.19,12.45,40.90
$PJCIFN2,09/04/2026 01:58:00,230.88,228.83,229.79,0.11,0.39,0.05,0.33,0.24,0.04,0.09,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.49,89.27,12.53,76.68,54.85,8.43,19.58,50.35,9.02,78.06,2.54,13.72,46.61,-3.96,8.99,39.68,18.51,82.99,6.72,27.80,50.71,1.40,13.52,43.03
$PJCIFN2,09/04/2026 01:59:00,230.37,228.83,229.72,0.10,0.38,0.04,0.37,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.05,88.34,8.42,85.51,54.44,6.06,16.67,50.29,11.94,76.67,1.95,11.97,43.18,-2.20,7.83,33.77,17.13,81.75,5.68,27.89,49.35,0.38,12.40,41.74
$PJCIFN2,09/04/2026 02:00:00,230.50,228.44,229.78,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,89.42,13.16,66.71,53.17,4.28,15.49,46.27,12.50,75.07,3.12,10.19,44.36,-2.79,6.06,30.84,17.05,81.66,5.92,25.79,49.41,-0.01,12.14,40.78
$PJCIFN2,09/04/2026 02:01:00,231.14,228.70,229.81,0.12,0.44,0.05,0.37,0.25,0.05,0.07,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.66,101.18,11.41,84.92,57.92,11.95,16.67,47.35,12.55,79.33,-1.00,10.17,42.59,-1.61,4.29,36.17,19.08,84.82,6.73,30.01,51.46,1.75,13.40,42.44
$PJCIFN2,09/04/2026 02:02:00,230.75,228.96,229.74,0.09,0.38,0.07,0.29,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.93,88.09,15.52,66.16,58.41,7.23,20.83,47.32,10.20,77.56,1.94,11.98,46.69,-3.38,4.30,33.16,16.94,81.64,5.65,24.87,49.51,-0.18,12.05,39.97
$PJCIFN2,09/04/2026 02:03:00,230.63,228.83,229.78,0.10,0.39,0.06,0.37,0.26,0.05,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.28,89.37,14.91,85.51,59.09,12.51,16.10,49.70,13.74,75.70,-2.18,9.61,46.15,-4.56,8.99,37.41,18.24,82.39,5.91,28.63,50.70,0.83,12.99,43.56
$PJCIFN2,09/04/2026 02:04:00,230.37,228.96,229.80,0.10,0.40,0.05,0.30,0.24,0.02,0.09,0.23,0.06,0.34,0.00,0.06,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,92.12,10.82,67.92,54.29,3.70,19.63,53.33,13.75,78.28,0.18,14.32,43.77,-2.79,7.24,39.73,18.27,83.00,6.63,29.29,50.31,0.71,13.34,44.70
$PJCIFN2,09/04/2026 02:05:00,230.63,229.08,229.81,0.10,0.38,0.05,0.38,0.25,0.02,0.06,0.22,0.05,0.33,-0.03,0.05,0.20,-0.04,0.03,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,22.68,87.50,12.57,86.19,58.57,3.70,14.37,50.88,10.80,76.84,-6.91,11.97,46.72,-9.86,6.05,31.35,17.47,81.52,5.15,28.75,50.29,-0.19,12.23,43.63
$PJCIFN2,09/04/2026 02:06:00,230.63,228.70,229.82,0.09,0.39,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.02,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,21.36,88.63,14.30,67.41,54.81,3.11,21.43,47.99,13.69,73.43,1.36,4.28,42.10,-8.09,8.43,37.94,17.85,82.14,5.93,26.04,50.01,-0.01,12.69,42.78
$PJCIFN2,09/04/2026 02:07:00,230.37,228.70,229.73,0.10,0.40,0.04,0.36,0.24,0.02,0.11,0.20,0.05,0.32,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.65,90.99,10.17,82.56,56.21,4.88,25.50,46.14,10.78,74.06,2.54,13.16,46.69,-3.97,7.22,33.20,18.28,83.18,6.69,29.36,50.75,1.32,13.83,41.55
$PJCIFN2,09/04/2026 02:08:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.26,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,90.40,10.20,67.33,60.04,4.87,19.65,46.24,9.00,76.71,1.94,11.38,37.96,-4.54,1.93,34.34,17.08,81.68,5.71,26.53,48.98,-0.07,12.19,39.77
$PJCIFN2,09/04/2026 02:09:00,230.88,228.83,229.74,0.09,0.41,0.05,0.38,0.24,0.02,0.10,0.21,0.06,0.34,-0.00,0.04,0.16,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.19,20.84,94.58,11.99,86.63,54.29,3.71,21.97,49.17,14.32,78.48,-0.41,9.00,36.66,-5.74,10.17,36.15,17.48,82.74,5.67,28.64,49.22,0.48,12.93,42.85
$PJCIFN2,09/04/2026 02:10:00,230.88,228.83,229.75,0.11,0.39,0.04,0.29,0.27,0.03,0.10,0.22,0.06,0.33,0.01,0.06,0.19,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.68,89.32,9.63,65.38,62.70,6.64,23.73,51.41,13.74,76.80,3.13,13.70,43.70,-1.02,10.77,40.86,18.73,83.64,6.83,26.98,51.59,1.62,13.95,44.06
$PJCIFN2,09/04/2026 02:11:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.25,0.02,0.09,0.23,0.06,0.30,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.24,89.27,9.63,81.25,56.83,3.70,20.24,52.12,13.17,68.70,2.54,8.41,45.05,-2.79,7.83,36.76,17.12,81.30,5.35,27.49,49.35,-0.24,12.11,42.63
$PJCIFN2,09/04/2026 02:12:00,230.75,228.06,229.74,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.41,91.04,10.79,66.08,54.94,6.06,17.20,47.24,9.55,79.15,-0.41,13.73,44.90,-5.15,9.03,35.50,17.87,83.67,6.27,27.00,50.70,1.04,13.45,41.00
$PJCIFN2,09/04/2026 02:13:00,230.63,228.44,229.74,0.09,0.45,0.07,0.34,0.25,0.02,0.09,0.24,0.04,0.31,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.96,15.54,77.94,57.88,4.28,19.63,55.60,10.16,72.04,3.13,11.38,45.64,-4.56,4.29,37.41,17.79,84.78,6.34,29.98,50.61,0.57,12.96,42.00
$PJCIFN2,09/04/2026 02:14:00,230.75,228.83,229.75,0.10,0.39,0.05,0.29,0.25,0.04,0.07,0.20,0.03,0.34,0.01,0.02,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,89.71,12.57,67.30,56.64,8.42,16.64,45.60,7.82,79.11,1.36,5.48,43.77,-6.93,8.42,36.19,17.10,82.60,5.14,24.95,49.53,-0.49,11.90,40.41
$PJCIFN2,09/04/2026 02:15:00,230.88,228.83,229.75,0.11,0.42,0.06,0.40,0.25,0.03,0.08,0.22,0.07,0.33,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,96.88,14.34,92.41,57.23,6.64,18.46,50.91,15.51,77.27,1.35,10.20,43.16,-2.20,4.31,37.37,18.26,83.96,6.57,28.86,50.41,0.92,12.84,43.56
$PJCIFN2,09/04/2026 02:16:00,231.14,228.70,229.76,0.11,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.52,90.40,9.64,64.35,55.68,8.98,14.32,48.63,12.56,76.16,1.36,11.97,43.82,-6.93,10.16,27.93,17.44,83.53,5.79,25.90,49.41,0.37,12.48,41.74
$PJCIFN2,09/04/2026 02:17:00,230.37,228.83,229.69,0.10,0.39,0.05,0.36,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,90.65,11.39,82.52,56.21,9.58,20.19,50.80,13.74,79.20,3.12,10.78,46.10,-4.55,7.82,32.00,17.60,84.15,6.16,29.71,50.43,0.75,12.94,41.29
$PJCIFN2,09/04/2026 02:18:00,230.37,228.96,229.78,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.00,0.04,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,91.29,11.40,66.67,55.65,3.11,15.47,51.56,15.50,79.88,0.77,9.03,46.08,-1.02,6.05,37.26,18.17,84.71,6.23,27.42,50.88,0.90,12.98,43.62
$PJCIFN2,09/04/2026 02:19:00,230.37,228.44,229.71,0.09,0.40,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.35,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,91.48,9.01,83.15,54.47,6.06,17.23,47.99,11.33,79.79,-3.95,12.54,45.54,-3.98,8.40,36.15,16.94,83.88,5.14,27.93,49.77,-0.35,12.34,40.58
$PJCIFN2,09/04/2026 02:20:00,230.50,228.96,229.82,0.10,0.43,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.36,-0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,99.41,9.03,67.30,57.95,7.25,16.10,52.68,14.94,81.51,-0.41,13.13,46.74,-5.74,11.36,36.11,18.78,85.56,6.60,26.38,50.98,1.37,13.60,44.38
$PJCIFN2,09/04/2026 02:21:00,230.37,228.70,229.68,0.11,0.40,0.06,0.39,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.17,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.44,92.91,14.27,88.40,54.53,1.93,16.62,50.26,10.18,76.84,2.53,9.02,42.57,-9.27,9.01,37.92,17.33,84.23,5.65,28.40,49.41,-0.30,12.36,42.93
$PJCIFN2,09/04/2026 02:22:00,230.63,228.83,229.75,0.11,0.40,0.05,0.29,0.25,0.02,0.11,0.24,0.06,0.34,-0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.95,90.94,10.80,67.22,56.70,3.70,25.52,54.39,14.93,78.06,-4.54,13.19,40.23,-2.20,9.02,36.72,18.87,85.28,6.29,26.79,50.80,1.06,13.56,43.42
$PJCIFN2,09/04/2026 02:23:00,230.24,228.70,229.69,0.11,0.40,0.08,0.33,0.26,0.04,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,92.96,17.91,76.55,60.83,8.39,17.24,52.15,10.18,79.38,1.95,11.97,45.54,-9.29,9.60,34.34,17.94,85.56,6.29,29.63,50.57,0.76,13.21,41.95
$PJCIFN2,09/04/2026 02:24:00,230.37,228.96,229.73,0.09,0.41,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,93.40,11.40,66.04,54.91,4.88,14.92,48.95,11.37,80.33,0.18,12.57,44.95,-11.61,4.88,32.00,17.61,84.55,5.85,25.58,49.52,-0.24,12.45,40.46
$PJCIFN2,09/04/2026 02:25:00,230.88,228.31,229.76,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.12,102.95,10.21,84.23,54.41,4.88,16.06,48.98,13.71,81.01,3.13,11.36,46.20,-4.56,8.98,30.31,18.36,87.23,6.54,29.39,50.89,1.07,13.17,42.23
$PJCIFN2,09/04/2026 02:26:00,230.50,228.70,229.67,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.33,-0.01,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.65,11.38,64.28,55.56,11.37,20.26,49.06,14.34,77.01,-2.17,7.24,45.51,-8.68,3.70,33.64,17.55,84.64,5.80,26.06,50.20,0.26,12.21,40.50
$PJCIFN2,09/04/2026 02:27:00,230.75,228.31,229.76,0.11,0.40,0.04,0.36,0.24,0.05,0.08,0.24,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.64,91.73,9.60,81.84,54.44,11.37,19.03,54.95,8.39,79.11,3.71,12.57,43.25,-2.20,9.00,35.56,18.43,85.37,6.37,29.32,50.77,1.19,13.07,43.33
$PJCIFN2,09/04/2026 02:28:00,231.27,228.96,229.77,0.14,0.41,0.05,0.30,0.26,0.05,0.08,0.23,0.06,0.33,0.00,0.02,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,32.26,93.14,12.57,67.96,59.09,10.77,18.44,52.06,14.34,76.80,0.77,3.70,44.90,-7.51,10.17,36.23,17.87,84.63,5.96,25.92,50.33,0.10,12.39,42.80
$PJCIFN2,09/04/2026 02:29:00,230.75,228.83,229.73,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.26,0.02,0.35,-0.03,-0.00,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.11,89.32,8.46,79.66,55.43,4.29,18.99,60.21,4.89,79.83,-6.91,-0.44,44.43,-8.69,8.40,34.93,17.28,84.68,5.78,28.15,49.71,0.09,12.84,43.53
$PJCIFN2,09/04/2026 02:30:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.68,8.45,66.12,54.38,3.70,17.88,48.69,14.91,81.65,2.53,13.16,46.74,-2.79,9.00,39.09,18.42,85.44,6.37,27.12,50.93,0.99,13.35,43.39
$PJCIFN2,09/04/2026 02:31:00,230.75,228.70,229.77,0.11,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.26,91.14,9.61,87.86,55.68,4.29,16.67,47.99,15.50,79.79,-1.00,11.95,45.41,-3.97,10.17,36.15,17.65,83.93,5.35,28.28,49.57,-0.36,12.21,40.71
$PJCIFN2,09/04/2026 02:32:00,230.63,228.31,229.69,0.10,0.41,0.05,0.31,0.24,0.04,0.07,0.21,0.02,0.32,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,22.69,93.19,11.41,71.89,54.88,8.98,16.64,49.03,4.29,72.75,-1.60,11.98,44.90,-1.60,7.22,37.81,18.77,84.64,6.99,26.57,51.01,1.28,13.50,42.40
$PJCIFN2,09/04/2026 02:33:00,230.50,228.83,229.80,0.10,0.41,0.05,0.36,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,93.50,11.39,81.97,54.44,6.05,16.14,52.12,12.57,77.30,3.13,11.37,40.94,-6.33,8.42,36.21,17.63,83.28,5.71,28.33,49.21,-0.13,12.51,42.50
$PJCIFN2,09/04/2026 02:34:00,230.75,228.83,229.82,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,89.62,13.75,65.46,53.79,4.30,19.07,47.99,13.17,77.47,1.94,6.65,45.00,-2.21,6.06,37.92,17.64,82.87,5.76,25.59,49.48,0.01,12.12,42.35
$PJCIFN2,09/04/2026 02:35:00,230.37,228.70,229.72,0.10,0.45,0.05,0.37,0.25,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.02,102.13,11.39,84.47,56.61,4.85,19.04,48.02,14.93,73.47,3.13,11.38,39.05,-1.61,3.11,37.37,18.68,84.32,6.83,28.87,51.15,1.28,13.33,43.40
$PJCIFN2,09/04/2026 02:36:00,230.50,228.70,229.75,0.10,0.39,0.05,0.32,0.24,0.01,0.08,0.23,0.04,0.34,-0.01,0.05,0.17,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,90.01,11.98,72.56,55.90,3.11,17.31,52.15,9.60,77.56,-2.19,11.35,38.55,-2.80,2.52,37.87,17.51,82.37,6.07,26.21,49.95,0.12,12.66,43.39
$PJCIFN2,09/04/2026 02:37:00,230.75,228.83,229.81,0.10,0.44,0.04,0.35,0.25,0.05,0.08,0.20,0.06,0.31,-0.04,0.01,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.89,100.84,10.19,80.89,58.50,10.76,19.04,46.81,13.17,70.94,-9.28,3.10,45.59,-3.96,5.47,37.35,17.31,83.45,5.00,28.20,49.81,0.07,12.23,41.67
$PJCIFN2,09/04/2026 02:38:00,230.75,228.96,229.81,0.11,0.41,0.04,0.29,0.24,0.05,0.10,0.21,0.07,0.32,0.01,0.06,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.26,94.79,10.20,66.59,54.81,11.96,23.70,48.04,15.50,73.77,3.13,13.79,38.99,-3.38,2.53,34.32,18.69,83.02,6.69,27.00,50.46,1.28,13.08,42.09
$PJCIFN2,09/04/2026 02:39:00,230.37,229.08,229.77,0.10,0.39,0.04,0.33,0.25,0.03,0.09,0.25,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,90.20,9.04,75.16,57.95,7.23,20.79,57.92,10.80,78.15,0.18,10.21,44.38,-8.10,10.16,34.34,18.43,83.11,6.45,29.37,50.78,0.91,13.40,43.00
$PJCIFN2,09/04/2026 02:40:00,230.50,228.06,229.77,0.10,0.39,0.05,0.29,0.28,0.03,0.07,0.21,0.04,0.30,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,89.42,11.39,66.08,63.92,6.07,15.48,48.58,8.38,68.62,-1.60,9.61,44.46,-4.56,5.47,36.74,16.93,81.22,5.44,24.95,49.48,-0.25,11.62,42.31
$PJCIFN2,09/04/2026 02:41:00,230.75,227.80,229.79,0.10,0.38,0.04,0.37,0.24,0.03,0.07,0.23,0.04,0.34,-0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.89,87.50,10.19,85.11,55.43,6.67,16.70,53.27,10.15,78.74,-2.77,6.06,37.33,-2.79,9.61,36.15,17.99,82.33,5.97,28.23,49.60,0.76,13.13,43.56
$PJCIFN2,09/04/2026 02:42:00,230.50,228.70,229.75,0.13,0.39,0.05,0.30,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,30.37,89.86,10.82,67.88,56.86,7.25,17.26,48.04,10.76,75.37,-1.59,13.16,46.72,-1.61,1.93,34.36,18.15,82.68,5.99,26.93,50.41,1.23,12.82,41.86
$PJCIFN2,09/04/2026 02:43:00,230.50,228.57,229.77,0.11,0.38,0.05,0.36,0.23,0.02,0.09,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,86.32,10.80,83.29,53.79,5.45,19.64,48.58,9.60,77.52,2.54,6.65,44.36,-2.79,9.00,34.26,17.12,81.35,5.49,28.10,49.81,-0.37,11.95,40.57
$PJCIFN2,09/04/2026 02:44:00,230.75,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.05,0.34,-0.02,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.52,88.73,9.02,66.04,55.53,6.05,16.11,46.22,12.57,78.48,-5.72,4.87,42.64,-3.96,7.83,34.97,17.71,82.47,5.36,25.39,50.27,0.42,12.42,41.78
$PJCIFN2,09/04/2026 02:45:00,231.53,229.08,229.80,0.13,0.39,0.08,0.34,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,88.48,17.24,79.25,53.67,6.05,18.41,48.44,13.13,78.52,2.54,11.37,44.28,-1.61,10.18,36.19,18.42,82.29,6.52,28.73,50.34,1.01,13.29,41.69
$PJCIFN2,09/04/2026 02:46:00,230.50,228.70,229.69,0.10,0.38,0.07,0.30,0.25,0.04,0.08,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.00,87.20,15.52,67.77,57.29,8.43,17.27,47.96,9.62,77.52,0.77,9.60,46.74,-5.14,3.70,33.79,17.05,81.89,5.83,25.48,50.15,0.19,12.36,40.06
$PJCIFN2,09/04/2026 02:47:00,230.37,228.70,229.74,0.11,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.21,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,24.37,88.73,10.82,85.51,55.09,7.23,19.06,50.91,9.58,73.97,3.13,12.49,47.15,-6.33,3.10,36.57,18.38,82.59,6.74,29.37,51.08,1.07,13.38,44.95
$PJCIFN2,09/04/2026 02:48:00,230.50,228.57,229.76,0.09,0.38,0.04,0.32,0.23,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.29,9.04,74.32,53.23,3.69,18.45,49.00,7.81,73.93,1.95,11.97,45.54,-3.38,8.40,36.13,17.34,81.24,5.35,26.04,49.59,-0.02,11.97,41.23
$PJCIFN2,09/04/2026 02:49:00,230.37,229.21,229.79,0.10,0.44,0.04,0.35,0.23,0.02,0.11,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.22,101.71,10.22,80.89,53.85,4.87,25.52,47.94,13.74,79.20,4.89,13.16,47.39,-1.61,8.41,38.55,18.88,84.68,7.09,29.06,50.87,1.40,13.73,42.94
$PJCIFN2,09/04/2026 02:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.90,89.47,9.02,65.53,53.79,3.11,15.54,48.58,14.88,77.39,-3.95,10.74,45.97,-8.11,10.77,36.74,18.01,82.39,5.55,26.23,49.98,0.14,12.84,42.09
$PJCIFN2,09/04/2026 02:51:00,230.63,228.83,229.78,0.09,0.40,0.06,0.34,0.23,0.02,0.07,0.20,0.07,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.04,14.38,77.39,53.76,3.69,15.52,46.12,15.54,78.02,-2.78,10.20,45.54,-2.79,9.03,36.66,18.00,81.95,5.88,28.13,49.91,0.24,12.45,40.41
$PJCIFN2,09/04/2026 02:52:00,230.63,229.08,229.77,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.07,0.33,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,21.51,92.71,11.41,66.67,56.83,4.29,17.86,50.26,15.51,76.29,-2.77,10.77,42.64,-2.20,10.77,34.95,18.86,83.09,6.71,27.38,51.06,1.17,13.65,43.27
$PJCIFN2,09/04/2026 02:53:00,230.75,227.54,229.76,0.11,0.39,0.04,0.36,0.26,0.03,0.07,0.22,0.03,0.33,-0.03,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,26.26,89.22,9.02,80.79,59.13,6.07,16.64,50.26,6.02,75.28,-6.90,6.66,45.64,-4.56,6.06,31.47,17.43,81.65,5.36,28.95,49.91,0.21,12.50,42.58
$PJCIFN2,09/04/2026 02:54:00,230.37,229.08,229.77,0.10,0.40,0.05,0.31,0.24,0.04,0.10,0.23,0.05,0.33,-0.02,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,22.55,91.73,10.81,70.91,56.15,10.18,23.15,52.62,11.96,75.75,-5.73,13.71,44.33,-2.20,7.82,35.58,17.61,82.33,5.71,27.39,50.36,1.05,13.20,42.81
$PJCIFN2,09/04/2026 02:55:00,230.75,228.70,229.79,0.11,0.40,0.05,0.29,0.26,0.03,0.09,0.25,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.00,91.19,11.39,67.33,60.27,6.64,20.74,56.74,12.54,76.67,-5.73,8.44,44.46,-3.39,6.05,34.93,18.82,83.22,5.96,29.12,51.18,1.31,13.37,43.30
$PJCIFN2,09/04/2026 02:56:00,230.37,228.06,229.74,0.10,0.40,0.08,0.29,0.24,0.02,0.07,0.26,0.03,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.56,90.63,19.07,66.19,55.65,5.47,15.50,59.13,6.62,74.99,-2.77,8.42,44.92,-5.15,2.52,34.38,17.42,82.61,5.93,25.34,49.86,0.23,12.04,41.57
$PJCIFN2,09/04/2026 02:57:00,230.75,228.96,229.79,0.10,0.38,0.05,0.36,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,22.07,88.09,12.59,81.97,57.98,3.69,18.49,44.94,9.59,76.29,1.35,10.17,43.11,-4.55,4.28,33.15,17.42,81.47,5.60,27.49,49.52,-0.12,12.12,39.81
$PJCIFN2,09/04/2026 02:58:00,230.75,228.31,229.75,0.11,0.40,0.05,0.29,0.24,0.02,0.11,0.25,0.04,0.31,0.01,0.06,0.16,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.34,92.27,11.97,67.18,55.37,5.47,24.94,57.92,10.15,70.98,1.94,13.13,37.31,-6.93,10.17,29.12,18.20,82.78,6.36,27.04,50.51,1.12,13.80,43.66
$PJCIFN2,09/04/2026 02:59:00,230.50,228.83,229.80,0.10,0.39,0.06,0.37,0.25,0.02,0.07,0.24,0.05,0.31,-0.02,0.04,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.77,88.73,13.19,84.77,58.11,4.28,16.67,56.37,11.38,70.32,-3.96,9.01,36.78,-4.57,6.06,33.83,17.71,82.45,5.42,28.41,49.48,0.16,12.44,42.11
$PJCIFN2,09/04/2026 03:00:00,230.75,228.57,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.24,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,88.87,9.03,63.69,54.38,7.23,15.47,54.98,11.96,76.42,-1.60,10.22,45.00,-4.56,6.07,37.33,18.42,82.67,6.03,26.37,50.28,0.89,12.59,41.19
$PJCIFN2,09/04/2026 03:01:00,230.37,228.70,229.71,0.10,0.43,0.06,0.31,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.01,98.76,13.71,71.50,53.64,3.70,14.90,45.58,13.77,76.93,1.94,9.00,42.61,-2.20,10.17,34.40,17.32,83.70,5.54,27.52,49.70,-0.14,12.20,39.01
$PJCIFN2,09/04/2026 03:02:00,230.75,228.83,229.76,0.09,0.40,0.05,0.30,0.25,0.01,0.07,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.47,92.60,12.03,67.85,57.36,3.11,15.50,50.35,13.70,73.51,3.12,10.17,42.59,-3.96,-0.43,36.19,17.66,82.53,6.39,25.73,49.44,-0.14,12.22,41.71
$PJCIFN2,09/04/2026 03:03:00,230.50,228.83,229.75,0.09,0.39,0.06,0.38,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,14.94,87.71,54.23,7.24,18.46,49.81,14.33,79.79,1.36,11.95,44.97,-2.20,7.84,34.89,18.15,83.87,6.75,30.04,50.54,1.01,13.38,41.54
$PJCIFN2,09/04/2026 03:04:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.59,92.32,9.04,67.52,54.20,6.07,14.32,48.50,14.32,79.24,2.54,12.56,46.69,-2.79,7.83,36.74,17.18,82.59,5.36,27.05,49.50,-0.19,11.79,42.28
$PJCIFN2,09/04/2026 03:05:00,230.37,228.83,229.66,0.09,0.42,0.05,0.36,0.26,0.03,0.08,0.21,0.04,0.34,-0.02,0.02,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.75,96.67,11.98,82.42,59.19,7.79,18.43,49.09,10.17,78.56,-5.13,3.70,45.02,-2.79,3.69,39.55,18.05,84.55,6.84,28.70,50.99,1.42,13.81,44.36
$PJCIFN2,09/04/2026 03:06:00,230.75,228.31,229.70,0.10,0.40,0.07,0.38,0.24,0.03,0.07,0.21,0.04,0.32,0.00,0.04,0.18,-0.05,0.02,0.12,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.17,23.89,92.04,16.12,87.91,54.97,7.80,16.10,48.95,8.98,74.56,0.18,10.18,42.07,-11.04,4.28,26.70,17.40,83.45,5.87,36.06,49.84,0.19,12.68,40.05
$PJCIFN2,09/04/2026 03:07:00,230.50,228.70,229.69,0.09,0.41,0.03,0.36,0.24,0.01,0.08,0.23,0.04,0.34,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,94.90,7.86,81.29,55.46,2.52,19.03,52.00,9.00,78.78,-1.00,8.41,40.23,-5.15,8.98,34.36,16.82,83.79,5.15,29.03,49.59,-0.13,12.61,41.48
$PJCIFN2,09/04/2026 03:08:00,230.75,228.83,229.74,0.12,0.41,0.05,0.29,0.24,0.03,0.08,0.24,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.04,93.99,10.82,66.56,55.71,6.06,18.46,55.60,14.87,79.02,1.95,14.31,47.23,-2.79,9.56,39.66,18.49,85.15,6.71,27.58,51.00,1.26,13.45,44.28
$PJCIFN2,09/04/2026 03:09:00,230.50,228.70,229.74,0.09,0.41,0.05,0.36,0.25,0.03,0.08,0.20,0.06,0.35,-0.01,0.05,0.16,-0.03,0.02,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.90,94.09,10.80,83.20,56.74,7.82,19.05,45.04,13.13,79.47,-1.59,11.95,37.24,-6.32,5.47,27.91,17.09,83.77,5.09,28.11,49.68,-0.43,12.04,38.93
$PJCIFN2,09/04/2026 03:10:00,231.27,228.96,229.77,0.15,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.07,0.32,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,34.63,92.43,10.80,67.77,55.03,4.88,16.68,50.97,16.07,73.81,1.36,13.15,46.74,-3.97,8.41,33.16,19.12,85.24,6.88,26.70,50.92,1.25,13.55,44.84
$PJCIFN2,09/04/2026 03:11:00,231.01,228.83,229.71,0.10,0.42,0.06,0.30,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.91,97.53,13.14,68.36,62.04,4.28,17.85,49.68,13.74,79.20,3.12,12.57,44.85,-2.80,9.01,39.07,17.80,84.80,6.18,28.83,50.34,0.50,12.91,43.56
$PJCIFN2,09/04/2026 03:12:00,231.14,228.70,229.72,0.14,0.40,0.08,0.30,0.24,0.04,0.11,0.20,0.05,0.32,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.64,91.14,18.49,69.57,54.47,10.19,24.35,46.65,12.53,74.52,-2.77,10.20,40.82,-4.56,9.03,34.97,17.91,84.41,5.85,25.80,49.45,0.61,12.44,41.46
$PJCIFN2,09/04/2026 03:13:00,231.27,228.57,229.66,0.14,0.45,0.05,0.36,0.26,0.02,0.09,0.22,0.06,0.35,0.01,0.02,0.20,-0.02,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,32.26,104.71,11.96,83.01,60.00,5.46,20.78,51.53,13.13,79.74,1.94,5.46,45.59,-5.15,5.46,34.42,18.72,87.46,6.76,30.31,51.54,1.10,13.68,44.53
$PJCIFN2,09/04/2026 03:14:00,230.24,228.70,229.68,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,92.06,13.17,64.24,53.26,4.88,14.91,46.86,7.83,75.99,1.36,6.66,46.13,-4.56,6.63,35.01,16.98,84.19,5.49,25.20,49.42,-0.47,11.90,40.63
$PJCIFN2,09/04/2026 03:15:00,230.88,228.18,229.68,0.11,0.40,0.06,0.37,0.29,0.03,0.09,0.23,0.03,0.32,-0.02,0.04,0.18,-0.02,0.02,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.09,92.17,13.19,85.55,67.46,6.05,20.21,51.92,6.04,74.19,-5.74,8.40,42.05,-5.14,5.49,27.93,17.58,84.75,5.98,27.86,50.28,0.33,12.94,41.15
$PJCIFN2,09/04/2026 03:16:00,230.88,228.83,229.70,0.10,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.32,-0.02,0.03,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.63,12.00,65.49,56.70,4.29,18.46,49.17,14.90,73.97,-5.72,6.63,47.28,-2.79,10.15,35.64,18.40,85.38,6.16,26.32,51.10,0.80,13.41,41.17
$PJCIFN2,09/04/2026 03:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,-0.04,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,91.14,8.43,72.05,53.79,3.11,16.74,50.83,13.15,79.20,-8.68,10.76,44.26,-6.90,7.81,28.99,17.05,83.67,4.93,27.20,49.47,-0.35,11.75,41.16
$PJCIFN2,09/04/2026 03:18:00,230.37,228.96,229.73,0.11,0.42,0.04,0.30,0.24,0.02,0.10,0.23,0.05,0.36,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.37,97.21,10.22,68.99,55.71,4.88,21.99,53.15,12.53,81.60,3.13,11.36,46.72,-6.33,6.65,37.29,18.86,85.79,6.83,27.40,51.03,1.29,13.87,44.06
$PJCIFN2,09/04/2026 03:19:00,230.88,228.70,229.75,0.10,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.90,92.04,11.95,86.63,54.29,3.70,18.99,50.29,9.61,80.38,2.54,10.80,45.61,-5.13,7.81,32.67,17.56,84.28,5.77,28.07,49.82,0.26,12.80,43.01
$PJCIFN2,09/04/2026 03:20:00,230.37,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.67,92.17,10.81,64.90,55.53,8.41,19.05,51.53,14.93,79.29,1.95,11.97,45.54,-2.79,10.16,35.54,17.40,84.03,5.69,26.03,50.17,0.21,12.46,43.53
$PJCIFN2,09/04/2026 03:21:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.47,90.65,9.60,83.88,54.38,3.70,17.87,48.52,14.31,81.15,3.72,12.57,47.92,-1.02,10.77,39.25,18.93,84.63,6.98,30.25,51.16,1.38,13.77,44.12
$PJCIFN2,09/04/2026 03:22:00,230.63,228.70,229.77,0.09,0.39,0.05,0.29,0.26,0.03,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.45,11.43,65.46,59.48,6.06,15.49,48.58,13.11,78.61,0.77,8.41,46.13,-4.56,9.60,39.09,17.51,83.24,5.96,25.43,50.33,0.36,12.80,43.84
$PJCIFN2,09/04/2026 03:23:00,230.88,228.31,229.72,0.11,0.38,0.04,0.34,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.09,88.24,10.20,77.22,55.68,4.29,19.59,46.81,13.13,76.21,3.12,10.78,46.13,-9.86,6.07,35.66,17.44,82.64,5.96,29.07,49.92,-0.01,12.70,41.16
$PJCIFN2,09/04/2026 03:24:00,230.88,228.70,229.77,0.10,0.40,0.05,0.30,0.28,0.04,0.08,0.22,0.06,0.32,-0.01,0.05,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.90,92.58,12.57,67.88,63.74,8.44,18.41,51.02,14.88,73.34,-2.18,11.95,42.64,-6.32,4.28,39.05,18.38,83.74,6.86,26.91,51.01,0.92,13.06,44.60
$PJCIFN2,09/04/2026 03:25:00,230.50,228.96,229.72,0.10,0.44,0.04,0.36,0.26,0.02,0.07,0.20,0.06,0.32,-0.02,0.01,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.58,101.71,9.04,83.10,60.34,3.69,16.71,46.01,13.76,72.79,-4.55,1.93,44.97,-8.09,4.29,34.50,17.11,83.15,4.89,26.93,49.65,-0.72,11.68,40.68
$PJCIFN2,09/04/2026 03:26:00,230.63,228.70,229.83,0.10,0.40,0.04,0.29,0.23,0.05,0.07,0.20,0.06,0.31,-0.00,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.06,91.09,9.64,67.18,53.67,11.92,16.71,46.27,14.92,71.10,-0.41,13.72,47.36,-3.38,9.61,38.59,18.89,83.36,6.57,26.78,51.09,1.32,13.54,42.49
$PJCIFN2,09/04/2026 03:27:00,230.75,229.08,229.81,0.09,0.38,0.04,0.31,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,87.50,8.46,71.34,56.21,3.70,21.40,47.29,13.76,77.39,2.55,11.96,46.08,-3.97,10.19,36.63,17.21,81.90,5.36,27.54,49.81,-0.19,12.42,41.38
$PJCIFN2,09/04/2026 03:28:00,230.50,228.44,229.71,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.27,87.84,11.39,64.35,54.23,2.52,15.49,48.58,13.14,78.39,-0.41,8.42,41.27,-2.80,4.87,35.03,17.43,82.18,5.84,26.69,49.81,0.08,12.68,40.43
$PJCIFN2,09/04/2026 03:29:00,230.24,228.83,229.71,0.10,0.39,0.07,0.39,0.25,0.02,0.09,0.21,0.06,0.32,0.00,0.04,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.96,90.60,15.52,89.78,57.33,4.88,20.72,48.42,14.31,73.93,0.76,9.60,47.41,-1.61,6.66,33.66,18.32,83.05,7.00,29.05,51.26,1.35,13.36,41.62
$PJCIFN2,09/04/2026 03:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.16,-0.02,0.03,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,89.17,9.60,64.94,55.62,6.06,14.89,47.88,13.15,75.20,1.94,9.01,37.92,-5.73,6.07,36.19,17.32,81.32,5.45,25.28,49.86,-0.01,12.14,41.70
$PJCIFN2,09/04/2026 03:31:00,230.88,228.96,229.82,0.12,0.39,0.08,0.37,0.24,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.87,88.83,17.26,84.33,56.05,4.29,17.30,46.84,14.30,78.24,-0.41,10.79,46.77,-2.20,9.01,36.82,18.42,82.44,6.32,28.47,50.29,0.56,13.14,42.38
$PJCIFN2,09/04/2026 03:32:00,230.50,228.06,229.77,0.10,0.38,0.05,0.30,0.25,0.05,0.08,0.22,0.03,0.30,0.01,0.06,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.77,88.24,10.77,69.26,57.88,10.79,17.27,50.38,7.21,68.66,2.54,13.72,38.46,-7.51,6.06,35.56,17.92,82.20,6.30,26.53,50.35,0.85,13.13,43.45
$PJCIFN2,09/04/2026 03:33:00,231.01,228.83,229.79,0.11,0.42,0.08,0.31,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,96.35,17.89,70.32,58.50,3.70,16.11,49.11,14.31,77.30,-2.78,11.93,44.92,-5.15,8.46,37.41,17.48,81.72,5.47,29.15,49.90,-0.58,12.00,42.12
$PJCIFN2,09/04/2026 03:34:00,230.75,228.70,229.80,0.12,0.39,0.06,0.29,0.24,0.04,0.09,0.22,0.06,0.31,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.44,90.60,13.17,67.26,55.65,8.98,19.65,51.50,14.32,71.57,1.95,11.38,43.18,-1.61,10.77,37.92,18.83,82.78,6.81,26.25,51.13,1.58,13.67,42.38
$PJCIFN2,09/04/2026 03:35:00,230.75,228.83,229.73,0.11,0.38,0.05,0.38,0.25,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,87.21,10.77,87.22,57.75,4.29,15.48,49.73,14.91,76.29,0.77,10.79,38.00,-5.15,9.61,35.01,17.21,81.15,5.14,27.80,49.38,-0.09,12.03,39.62
$PJCIFN2,09/04/2026 03:36:00,230.63,228.44,229.74,0.09,0.41,0.07,0.30,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,93.67,15.55,68.44,54.07,3.70,19.64,47.99,14.33,78.43,0.18,12.54,39.19,-5.15,5.47,36.68,18.02,82.56,6.20,26.40,49.87,0.70,12.91,41.40
$PJCIFN2,09/04/2026 03:37:00,230.63,228.06,229.76,0.10,0.44,0.04,0.37,0.26,0.05,0.07,0.22,0.02,0.34,0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.82,101.07,10.19,83.79,59.16,10.77,16.70,50.88,3.70,78.15,1.95,4.84,44.38,-2.79,6.05,32.06,17.98,84.25,6.30,28.80,50.44,1.06,12.52,42.14
$PJCIFN2,09/04/2026 03:38:00,230.37,228.83,229.77,0.09,0.39,0.09,0.29,0.23,0.03,0.11,0.20,0.04,0.30,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,89.02,20.24,65.46,53.82,6.06,24.91,45.63,9.59,69.25,-1.59,11.97,46.20,-3.97,6.04,34.95,17.62,81.64,5.69,25.53,49.92,0.27,12.61,40.48
$PJCIFN2,09/04/2026 03:39:00,231.01,228.57,229.73,0.11,0.39,0.06,0.36,0.24,0.03,0.08,0.23,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.69,89.91,13.15,82.47,54.94,7.83,17.20,53.27,10.17,72.83,1.36,10.18,45.59,-5.15,9.01,30.90,18.46,82.67,7.06,29.14,50.74,1.45,13.71,42.96
$PJCIFN2,09/04/2026 03:40:00,230.37,228.83,229.70,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.31,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.63,14.91,64.21,54.97,4.86,21.97,47.21,11.38,72.24,-5.12,8.42,45.54,-2.80,7.80,34.97,17.25,81.51,5.82,25.55,49.46,0.46,12.88,40.38
$PJCIFN2,09/04/2026 03:41:00,230.50,228.31,229.75,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.24,0.03,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.03,88.33,12.57,84.92,54.26,3.70,17.30,54.42,7.80,74.44,0.18,12.57,44.95,-2.20,10.18,34.97,18.08,82.11,5.85,28.16,49.90,0.25,12.66,41.61
$PJCIFN2,09/04/2026 03:42:00,230.63,228.96,229.80,0.11,0.41,0.05,0.30,0.26,0.04,0.10,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.99,94.53,12.57,67.88,59.65,8.40,23.76,51.89,13.74,77.65,0.77,11.93,46.69,-7.51,3.12,36.15,18.92,83.71,6.57,26.41,51.47,0.95,13.54,45.86
$PJCIFN2,09/04/2026 03:43:00,230.88,228.70,229.81,0.11,0.38,0.05,0.33,0.25,0.01,0.09,0.22,0.06,0.33,-0.03,0.03,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.06,0.18,25.02,87.55,11.41,75.63,57.85,2.52,20.14,50.24,14.31,76.88,-7.51,7.26,45.44,-3.98,6.68,31.40,17.76,81.44,5.11,27.33,49.52,-0.28,12.66,40.69
$PJCIFN2,09/04/2026 03:44:00,230.50,228.57,229.68,0.10,0.40,0.05,0.29,0.27,0.02,0.09,0.23,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,91.32,11.97,67.07,62.60,4.87,19.61,51.86,10.75,78.48,2.54,9.59,45.00,-8.11,8.42,36.21,17.96,83.17,6.69,26.95,51.05,0.85,13.47,42.25
$PJCIFN2,09/04/2026 03:45:00,230.63,228.44,229.73,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.32,-0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,89.81,11.39,85.41,54.41,7.24,18.44,49.76,11.92,72.83,-0.41,12.55,44.97,-10.49,8.45,34.97,17.98,82.84,6.54,28.60,50.39,0.46,13.29,41.40
$PJCIFN2,09/04/2026 03:46:00,230.37,228.31,229.74,0.09,0.40,0.07,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.84,15.50,64.32,53.73,3.11,20.19,48.95,13.67,76.80,1.95,10.18,45.44,-2.80,3.69,36.76,16.81,81.77,5.36,24.57,49.41,-0.62,11.60,41.44
$PJCIFN2,09/04/2026 03:47:00,230.37,228.83,229.75,0.09,0.40,0.05,0.37,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,92.81,11.97,83.60,55.68,7.85,17.81,47.45,13.14,77.52,-3.35,7.24,44.46,-1.61,4.29,32.58,18.43,83.27,6.89,28.85,50.96,1.52,13.44,41.87
$PJCIFN2,09/04/2026 03:48:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,-0.00,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.36,87.50,9.04,66.08,53.05,3.11,14.33,47.83,15.52,77.52,-0.41,7.83,44.41,-4.57,10.16,31.49,17.13,81.56,5.08,25.67,49.29,0.04,12.11,40.44
$PJCIFN2,09/04/2026 03:49:00,230.75,228.96,229.75,0.10,0.44,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.33,-0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.96,100.95,8.44,69.61,54.94,3.11,15.47,49.70,15.50,76.93,-1.00,13.13,46.66,-1.61,5.47,33.81,17.96,84.16,5.87,29.66,50.55,0.76,12.53,42.26
$PJCIFN2,09/04/2026 03:50:00,230.88,228.83,229.79,0.10,0.39,0.07,0.30,0.24,0.02,0.10,0.25,0.06,0.34,0.01,0.01,0.21,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.70,89.96,16.11,68.95,54.32,4.27,22.00,57.33,14.91,78.06,2.54,3.10,47.33,-3.38,1.34,39.68,18.63,83.43,6.99,26.16,50.80,1.17,13.29,44.56
$PJCIFN2,09/04/2026 03:51:00,230.75,228.57,229.73,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,88.63,12.00,81.16,53.44,4.90,16.67,48.50,12.54,72.12,1.36,8.41,45.00,-4.56,5.46,32.65,17.23,82.24,5.15,27.37,48.81,-0.45,11.70,40.58
$PJCIFN2,09/04/2026 03:52:00,230.75,228.96,229.73,0.11,0.39,0.06,0.29,0.26,0.02,0.09,0.22,0.06,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,90.50,13.14,65.53,60.54,4.89,20.20,49.59,13.71,79.29,-6.89,9.58,45.54,-5.14,6.04,34.42,18.31,83.69,6.16,26.53,50.59,0.88,13.55,41.93
$PJCIFN2,09/04/2026 03:53:00,230.75,228.70,229.72,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.20,0.05,0.34,-0.03,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.61,90.45,10.77,84.14,54.32,4.88,20.15,46.17,10.76,78.56,-6.30,10.16,44.95,-3.38,8.39,29.04,17.21,83.11,4.88,28.38,49.41,-0.24,12.49,38.82
$PJCIFN2,09/04/2026 03:54:00,230.37,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.99,92.96,8.45,66.08,55.65,7.83,16.09,46.84,13.74,77.47,1.36,6.05,45.51,-2.20,8.43,35.62,17.53,83.61,5.58,25.74,50.10,0.34,12.52,40.75
$PJCIFN2,09/04/2026 03:55:00,230.50,228.06,229.67,0.10,0.41,0.05,0.37,0.28,0.04,0.07,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.20,93.09,10.81,83.74,63.29,8.43,16.66,47.99,5.45,79.20,3.71,11.95,45.54,-2.20,10.77,36.74,18.09,84.59,6.75,28.91,51.11,1.21,13.38,41.90
$PJCIFN2,09/04/2026 03:56:00,230.75,228.83,229.72,0.11,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,89.07,7.83,65.46,54.50,1.93,15.45,48.42,9.59,79.29,2.54,8.42,46.15,-2.20,9.57,34.97,17.12,83.14,5.21,24.97,49.09,-0.37,11.89,39.65
$PJCIFN2,09/04/2026 03:57:00,230.37,228.83,229.71,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.68,11.37,87.17,54.29,4.88,16.07,53.18,14.93,79.83,-1.59,11.94,46.18,-4.55,8.40,38.44,17.58,84.60,6.13,28.13,50.39,0.67,12.78,42.71
$PJCIFN2,09/04/2026 03:58:00,230.63,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.05,0.16,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,90.60,11.99,66.67,54.85,4.29,15.49,55.63,14.33,80.79,1.36,10.78,36.74,-6.34,10.19,36.19,18.22,84.95,6.19,26.09,50.35,0.29,12.66,41.70
$PJCIFN2,09/04/2026 03:59:00,230.24,228.83,229.70,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.01,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,90.65,7.26,76.55,55.65,1.93,14.32,51.56,13.12,78.02,0.18,2.51,42.54,-2.79,9.00,33.13,16.83,84.00,4.90,28.17,49.73,-0.36,11.96,40.26
$PJCIFN2,09/04/2026 04:00:00,230.50,228.83,229.74,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,91.73,10.82,66.67,55.46,3.11,16.10,47.27,14.33,79.79,-2.78,14.31,46.10,-1.61,9.61,37.87,18.24,85.04,6.54,26.92,50.94,1.07,13.42,42.98
$PJCIFN2,09/04/2026 04:01:00,230.50,228.96,229.77,0.10,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.94,100.59,8.45,84.23,54.32,2.52,14.31,48.58,13.74,80.74,3.72,11.95,45.54,-3.38,10.21,37.24,17.45,85.81,5.42,27.33,49.57,-0.40,12.19,41.50
$PJCIFN2,09/04/2026 04:02:00,230.50,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.09,7.27,64.87,53.73,1.93,14.87,46.84,16.09,80.29,1.95,12.54,46.15,-2.20,9.60,35.58,17.71,84.64,5.30,25.71,49.99,-0.13,12.02,41.11
$PJCIFN2,09/04/2026 04:03:00,230.63,228.70,229.75,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.24,91.19,10.18,84.14,54.41,5.47,15.48,46.76,15.52,82.05,3.71,12.57,46.87,-2.20,7.24,39.05,18.73,85.72,6.83,29.63,51.27,1.48,13.39,43.06
$PJCIFN2,09/04/2026 04:04:00,230.88,228.83,229.73,0.11,0.40,0.08,0.34,0.23,0.02,0.07,0.23,0.06,0.33,-0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.09,92.96,18.47,77.13,53.76,3.70,16.70,53.33,13.12,76.84,-5.14,7.81,45.49,-3.98,8.42,32.63,17.18,83.97,5.34,28.29,49.50,-0.57,12.25,40.89
$PJCIFN2,09/04/2026 04:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,91.24,9.58,82.11,53.02,3.68,16.10,44.96,14.93,76.29,2.54,11.38,45.59,-7.51,5.46,36.82,17.97,84.69,6.10,28.11,49.98,0.13,12.53,40.68
$PJCIFN2,09/04/2026 04:06:00,230.63,228.83,229.79,0.12,0.43,0.05,0.29,0.24,0.04,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.84,99.89,11.97,66.04,55.00,8.99,15.52,48.71,15.51,80.38,3.71,14.32,45.49,-3.97,10.18,39.07,18.59,85.78,6.64,27.10,50.84,0.92,13.37,42.72
$PJCIFN2,09/04/2026 04:07:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,91.83,9.62,86.68,55.46,4.88,15.54,45.68,12.53,77.52,0.77,6.65,45.72,-6.34,1.34,32.52,17.22,84.25,5.19,27.72,49.79,-0.25,11.78,39.86
$PJCIFN2,09/04/2026 04:08:00,230.50,228.83,229.72,0.09,0.40,0.06,0.28,0.23,0.02,0.11,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.89,14.37,64.83,53.79,3.70,24.91,49.11,14.91,79.20,3.13,13.13,42.59,-3.37,9.58,33.89,17.73,84.68,6.25,25.33,50.47,0.49,13.02,41.65
$PJCIFN2,09/04/2026 04:09:00,230.63,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.23,91.34,8.45,84.82,53.82,3.11,14.93,47.24,14.88,80.97,4.31,14.31,45.64,-1.02,11.37,37.31,18.27,85.09,6.73,29.87,50.84,1.31,13.60,41.30
$PJCIFN2,09/04/2026 04:10:00,230.37,228.70,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,90.50,10.80,66.59,53.79,1.93,14.34,53.24,15.45,79.38,1.95,11.97,47.25,-2.19,10.21,38.48,17.21,83.74,5.47,25.56,49.76,-0.16,12.30,42.70
$PJCIFN2,09/04/2026 04:11:00,230.37,228.70,229.75,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.47,94.04,9.05,83.24,53.29,4.29,19.07,46.86,13.75,75.58,1.35,10.78,44.85,-8.68,9.60,33.79,17.21,83.33,5.12,27.88,49.50,-0.61,12.00,40.53
$PJCIFN2,09/04/2026 04:12:00,230.50,228.44,229.75,0.10,0.40,0.06,0.30,0.23,0.02,0.10,0.20,0.03,0.31,0.00,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.07,91.83,14.38,69.85,52.52,3.70,23.09,46.22,6.64,71.45,0.18,11.38,41.30,-8.68,9.02,37.33,17.59,83.58,5.81,25.99,49.71,-0.28,12.93,40.81
$PJCIFN2,09/04/2026 04:13:00,230.50,229.08,229.79,0.10,0.46,0.08,0.38,0.23,0.04,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.96,104.43,19.06,88.01,53.79,9.00,19.08,47.48,11.98,76.38,3.12,11.96,42.54,-4.56,8.44,36.78,18.15,85.04,6.78,29.42,50.69,1.05,13.14,41.76
$PJCIFN2,09/04/2026 04:14:00,230.63,228.83,229.79,0.09,0.41,0.08,0.29,0.23,0.02,0.08,0.20,0.06,0.31,0.00,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,93.29,19.08,65.42,52.99,4.30,18.44,46.81,13.74,71.85,0.77,11.38,45.02,-12.22,1.34,34.26,17.00,82.48,5.42,25.51,49.25,-0.21,11.82,41.35
$PJCIFN2,09/04/2026 04:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.20,10.18,74.74,53.64,5.47,20.16,49.68,13.77,78.15,2.54,11.95,46.05,-3.38,10.16,35.01,18.36,82.83,6.13,28.82,50.55,0.93,13.07,42.20
$PJCIFN2,09/04/2026 04:16:00,230.50,228.70,229.74,0.12,0.39,0.05,0.28,0.23,0.04,0.08,0.21,0.04,0.32,0.00,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.01,90.40,12.60,64.83,53.76,8.44,17.19,48.55,9.60,72.79,0.77,9.00,42.61,-6.91,9.59,30.27,17.57,81.97,5.92,25.61,49.62,0.21,12.48,40.81
$PJCIFN2,09/04/2026 04:17:00,230.63,228.44,229.76,0.11,0.39,0.06,0.37,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,24.43,88.58,13.14,83.79,57.85,3.69,16.67,53.92,10.75,76.46,1.36,5.47,46.10,-4.56,7.81,30.79,17.80,82.33,6.08,28.62,50.24,0.45,12.52,42.89
$PJCIFN2,09/04/2026 04:18:00,230.37,228.70,229.77,0.11,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.96,10.22,66.67,54.32,3.12,17.25,50.94,13.71,78.56,3.71,12.57,40.73,-1.60,9.02,36.72,18.14,82.62,6.67,26.27,50.12,0.96,13.16,42.48
$PJCIFN2,09/04/2026 04:19:00,230.75,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.19,9.65,83.83,55.03,5.47,15.51,48.58,14.33,72.79,0.77,13.13,46.00,-2.78,6.06,38.53,18.42,82.80,6.42,30.07,50.98,1.07,13.15,42.20
$PJCIFN2,09/04/2026 04:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.43,9.03,63.10,53.23,3.11,17.26,49.09,14.35,77.52,1.36,7.83,46.05,-4.55,3.70,37.96,17.08,81.60,4.98,25.49,49.30,-0.43,11.87,42.08
$PJCIFN2,09/04/2026 04:21:00,231.27,228.96,229.87,0.14,0.39,0.05,0.34,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,32.76,89.22,10.83,77.39,56.12,4.89,17.90,51.50,13.74,78.83,1.36,8.41,40.80,-3.97,11.36,39.71,19.31,83.00,6.62,28.54,50.81,1.28,13.57,44.76
$PJCIFN2,09/04/2026 04:22:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,87.89,9.02,66.67,54.91,3.10,15.49,48.02,14.32,77.43,2.54,13.12,43.75,-11.02,9.58,35.52,17.16,81.75,5.60,26.18,49.64,-0.09,12.46,41.51
$PJCIFN2,09/04/2026 04:23:00,230.37,228.70,229.75,0.10,0.38,0.05,0.38,0.23,0.01,0.08,0.22,0.07,0.34,-0.02,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,88.24,11.41,87.27,53.11,2.52,18.44,50.85,15.46,78.56,-3.95,11.37,46.13,-12.23,4.87,35.56,17.24,82.04,5.56,28.87,49.83,-0.37,12.08,41.21
$PJCIFN2,09/04/2026 04:24:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.81,88.88,10.24,66.08,54.47,3.11,16.11,46.86,14.93,79.83,3.72,14.31,44.41,-2.20,11.93,38.48,18.73,83.03,6.97,26.86,51.24,1.22,13.65,42.54
$PJCIFN2,09/04/2026 04:25:00,230.50,228.70,229.80,0.09,0.43,0.04,0.31,0.24,0.03,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,98.82,8.45,71.42,55.56,7.23,15.51,45.58,14.87,75.58,1.36,12.56,44.95,-4.57,8.41,36.72,17.04,82.70,4.65,27.21,49.31,-0.38,11.85,40.85
$PJCIFN2,09/04/2026 04:26:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.07,0.33,0.01,0.05,0.21,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.27,10.21,65.57,53.23,3.70,17.88,49.20,15.50,77.10,1.94,11.37,47.28,-6.90,10.76,37.29,17.99,82.45,6.07,26.29,50.32,0.35,13.06,42.54
$PJCIFN2,09/04/2026 04:27:00,230.24,228.96,229.75,0.09,0.38,0.04,0.35,0.26,0.02,0.07,0.21,0.04,0.34,-0.03,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.09,9.63,80.93,59.75,4.29,15.52,47.80,10.20,78.52,-7.50,10.18,45.54,-9.27,10.20,35.54,17.54,82.48,5.88,28.55,50.15,0.52,12.73,42.23
$PJCIFN2,09/04/2026 04:28:00,230.63,228.83,229.74,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.60,89.81,10.20,65.38,59.45,2.52,16.06,45.40,11.96,77.78,2.54,10.20,46.64,-4.56,7.22,36.15,17.24,81.60,5.15,25.42,49.52,-0.44,11.70,39.81
$PJCIFN2,09/04/2026 04:29:00,230.50,228.83,229.70,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.19,0.04,0.34,-0.01,0.03,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.46,88.19,9.62,84.77,53.79,4.87,15.52,44.42,9.58,77.84,-2.77,7.25,40.78,-3.97,1.34,30.17,17.65,82.24,5.82,27.84,50.07,0.36,12.00,39.21
$PJCIFN2,09/04/2026 04:30:00,230.75,228.57,229.75,0.12,0.39,0.06,0.32,0.25,0.02,0.08,0.24,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.04,89.86,13.17,72.47,58.50,4.88,18.99,55.07,8.40,75.70,1.36,9.01,43.77,-3.38,8.43,33.20,18.27,82.72,6.70,26.66,50.57,0.90,13.64,41.08
$PJCIFN2,09/04/2026 04:31:00,230.88,228.96,229.80,0.13,0.40,0.06,0.31,0.24,0.03,0.08,0.21,0.05,0.30,0.01,0.04,0.20,-0.04,0.00,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,30.42,92.22,14.37,70.28,54.88,7.84,19.07,49.03,11.36,69.25,1.35,9.60,44.95,-8.68,0.75,30.86,17.54,82.13,5.87,27.75,49.36,0.35,12.09,40.15
$PJCIFN2,09/04/2026 04:32:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,9.62,65.01,54.32,3.70,15.49,46.86,15.47,79.92,4.31,13.73,46.61,-2.20,10.18,35.58,18.10,82.84,6.61,26.28,50.53,0.88,13.16,41.19
$PJCIFN2,09/04/2026 04:33:00,230.50,228.57,229.73,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,91.78,8.44,81.25,54.81,5.48,15.53,47.32,12.51,76.29,2.54,11.36,46.05,-6.34,7.81,34.95,16.98,81.78,5.37,26.85,49.39,-0.25,12.16,41.06
$PJCIFN2,09/04/2026 04:34:00,230.37,228.44,229.77,0.10,0.39,0.05,0.29,0.25,0.03,0.08,0.24,0.03,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.58,90.55,10.78,66.63,56.80,6.05,18.92,56.15,7.81,76.67,-0.41,12.47,46.72,-2.79,7.22,28.52,18.20,82.94,6.47,27.00,50.91,0.91,13.42,40.73
$PJCIFN2,09/04/2026 04:35:00,230.37,228.18,229.67,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.46,89.96,10.17,83.06,59.19,3.11,16.00,47.27,6.63,76.62,-0.41,11.93,46.13,-4.55,6.64,35.07,16.89,82.20,5.36,28.61,49.99,-0.11,12.19,41.40
$PJCIFN2,09/04/2026 04:36:00,230.88,228.83,229.77,0.11,0.39,0.08,0.29,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,89.91,17.27,67.26,53.73,7.82,16.09,49.22,13.77,76.75,3.13,8.42,45.46,-5.15,7.26,32.13,17.48,82.13,6.13,26.10,49.83,0.40,12.03,41.65
$PJCIFN2,09/04/2026 04:37:00,230.50,228.96,229.71,0.10,0.44,0.09,0.34,0.26,0.03,0.07,0.20,0.06,0.30,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.83,101.41,20.80,78.62,59.62,7.80,16.11,46.60,14.32,69.25,1.95,11.96,45.05,-5.74,1.93,33.13,18.70,84.23,7.04,28.85,51.05,1.23,13.47,40.85
$PJCIFN2,09/04/2026 04:38:00,230.37,228.70,229.81,0.10,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,89.42,8.45,67.37,57.36,3.10,14.34,49.14,13.10,77.71,2.54,11.95,46.18,-3.38,3.69,36.76,17.50,81.77,5.48,25.50,49.98,-0.07,12.15,41.29
$PJCIFN2,09/04/2026 04:39:00,230.37,228.83,229.75,0.09,0.39,0.06,0.36,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.01,13.17,83.10,55.06,3.10,16.08,47.80,13.14,72.92,1.95,11.35,46.10,-6.93,3.10,33.83,17.82,82.45,5.74,29.18,50.05,0.38,12.64,40.54
$PJCIFN2,09/04/2026 04:40:00,231.14,228.96,229.81,0.11,0.39,0.05,0.31,0.24,0.04,0.10,0.22,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.30,90.55,11.40,70.83,55.50,9.02,22.02,49.68,16.11,70.75,1.36,11.39,45.54,-2.79,9.59,35.07,18.86,83.10,6.54,26.57,50.62,1.30,13.60,41.51
$PJCIFN2,09/04/2026 04:41:00,230.88,229.08,229.74,0.11,0.41,0.05,0.37,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.27,94.09,11.41,83.69,54.91,9.57,19.65,51.38,14.89,77.43,1.94,4.88,40.19,-5.15,7.87,34.32,18.87,83.78,6.50,29.33,50.64,1.23,13.56,41.56
$PJCIFN2,09/04/2026 04:42:00,230.50,228.83,229.81,0.10,0.39,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.45,14.94,67.73,54.47,3.70,17.28,49.14,13.70,75.11,-1.59,11.94,45.54,-8.67,10.79,35.09,18.68,82.94,6.67,26.25,50.58,0.75,13.68,42.62
$PJCIFN2,09/04/2026 04:43:00,230.63,228.83,229.78,0.10,0.41,0.06,0.33,0.28,0.04,0.07,0.22,0.06,0.30,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,95.27,13.69,75.58,64.06,8.99,15.54,50.88,13.14,69.18,0.77,11.95,45.49,-1.61,9.57,35.42,18.12,83.10,6.33,28.73,50.37,1.10,13.33,42.81
$PJCIFN2,09/04/2026 04:44:00,230.50,228.31,229.75,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.31,89.81,9.03,68.44,56.74,3.11,16.03,47.91,10.15,78.02,2.54,10.75,46.15,-2.20,2.52,35.44,17.25,82.37,5.62,26.50,49.85,0.04,12.15,41.08
$PJCIFN2,09/04/2026 04:45:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.78,9.03,86.00,53.29,3.70,14.93,49.65,14.89,78.74,1.95,12.55,45.05,-2.20,9.61,37.94,18.14,83.42,6.28,28.47,50.27,0.61,13.01,43.25
$PJCIFN2,09/04/2026 04:46:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,9.03,66.04,56.80,3.68,16.61,58.64,14.87,76.29,3.13,11.94,46.08,-3.38,10.19,34.99,17.89,83.22,6.21,25.98,50.37,0.41,13.02,41.32
$PJCIFN2,09/04/2026 04:47:00,230.37,228.83,229.77,0.09,0.39,0.03,0.32,0.23,0.03,0.07,0.19,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.84,88.83,7.85,73.06,53.88,6.66,15.51,43.17,13.74,72.28,0.77,12.54,46.18,-2.20,9.60,34.42,17.44,83.17,5.57,28.12,49.75,0.21,12.43,38.60
$PJCIFN2,09/04/2026 04:48:00,230.63,228.83,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.99,9.60,67.73,54.35,3.11,14.92,49.65,15.50,81.01,4.88,12.57,46.66,-1.61,10.79,35.50,18.14,84.32,6.56,27.11,50.61,0.77,13.07,40.87
$PJCIFN2,09/04/2026 04:49:00,230.37,228.83,229.74,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,102.08,7.26,78.90,53.08,1.93,13.75,56.93,14.33,79.79,3.13,10.78,46.13,-2.20,9.58,39.71,16.90,84.65,5.10,28.29,49.37,-0.51,11.84,42.22
$PJCIFN2,09/04/2026 04:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.60,9.62,65.60,58.41,3.11,15.47,51.53,15.50,81.01,4.30,11.36,46.66,-1.61,10.77,37.96,18.35,84.86,6.79,26.08,50.90,1.00,13.31,42.52
$PJCIFN2,09/04/2026 04:51:00,230.75,228.57,229.74,0.11,0.42,0.05,0.37,0.24,0.04,0.07,0.21,0.06,0.31,0.00,0.02,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,24.98,96.46,12.00,84.77,54.17,8.39,16.10,48.02,13.13,72.20,0.77,4.88,43.28,-5.72,8.98,36.78,17.59,84.22,5.79,27.18,49.58,0.40,12.14,42.22
$PJCIFN2,09/04/2026 04:52:00,231.01,228.83,229.74,0.12,0.40,0.05,0.29,0.25,0.06,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.88,92.27,12.00,67.15,57.29,14.90,19.03,49.79,13.11,78.06,2.53,12.56,46.66,-3.97,7.82,36.09,18.26,85.03,6.75,26.53,50.50,1.11,13.22,42.83
$PJCIFN2,09/04/2026 04:53:00,230.50,228.96,229.71,0.10,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,90.65,7.87,73.94,52.11,2.53,16.04,45.65,10.77,79.88,-0.41,11.95,44.95,-2.20,9.01,35.54,17.19,83.88,5.05,27.63,49.31,-0.45,11.99,39.73
$PJCIFN2,09/04/2026 04:54:00,230.63,228.96,229.70,0.09,0.42,0.04,0.30,0.24,0.02,0.10,0.21,0.06,0.36,-0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,21.51,95.81,9.04,67.85,54.32,3.70,22.52,47.24,14.32,81.56,-4.55,11.97,47.79,-1.02,10.18,34.95,18.49,85.75,6.35,27.36,50.93,1.20,13.73,41.05
$PJCIFN2,09/04/2026 04:55:00,230.37,228.70,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.01,7.86,87.32,53.73,1.93,14.93,42.65,15.52,80.92,3.13,11.94,45.54,-2.79,9.60,35.48,17.15,84.26,5.43,27.11,49.21,-0.41,12.12,38.15
$PJCIFN2,09/04/2026 04:56:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.89,90.55,8.46,65.35,53.17,2.53,19.62,46.55,14.34,81.56,3.12,13.12,46.13,-1.61,10.18,35.01,17.90,85.29,6.33,26.42,50.24,0.71,13.20,39.92
$PJCIFN2,09/04/2026 04:57:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.60,8.46,82.56,54.85,3.11,14.92,49.76,14.89,82.28,4.30,12.54,45.41,-1.61,11.35,38.44,18.38,85.82,6.52,29.80,50.86,1.01,13.15,43.70
$PJCIFN2,09/04/2026 04:58:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.29,8.45,64.90,53.88,2.52,14.92,43.88,15.48,81.01,3.72,11.95,47.33,-2.20,9.60,35.50,17.43,84.59,5.58,25.29,49.82,-0.24,12.12,40.04
$PJCIFN2,09/04/2026 04:59:00,230.37,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.81,9.00,78.62,54.26,2.52,15.52,45.60,15.52,81.15,3.13,11.36,46.10,-2.20,10.77,37.81,18.48,85.48,6.51,29.32,50.97,1.01,13.28,42.02
$PJCIFN2,09/04/2026 05:00:00,230.37,228.96,229.75,0.09,0.40,0.05,0.30,0.26,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,91.73,12.59,69.02,59.19,1.93,14.31,51.56,15.50,80.42,3.72,11.97,46.66,-2.20,10.18,35.56,17.57,84.50,5.95,25.96,50.05,-0.13,12.50,40.30
$PJCIFN2,09/04/2026 05:01:00,230.37,228.83,229.68,0.11,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.58,102.25,9.04,83.74,54.85,3.11,15.52,48.52,14.89,80.47,1.36,12.57,43.18,-2.79,6.05,36.19,17.84,85.85,6.00,28.33,50.16,0.27,12.29,41.63
$PJCIFN2,09/04/2026 05:02:00,230.50,228.83,229.80,0.10,0.41,0.04,0.30,0.25,0.02,0.08,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.05,93.50,10.24,68.32,56.67,3.71,17.24,56.12,16.14,80.56,4.30,11.38,47.90,-1.61,11.38,37.92,18.57,85.15,6.92,27.15,51.22,1.20,13.68,43.46
$PJCIFN2,09/04/2026 05:03:00,230.63,228.57,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,91.19,8.46,67.92,53.76,3.11,16.09,48.50,15.52,76.29,1.36,6.06,46.08,-6.32,10.16,37.47,17.24,83.40,5.32,27.61,49.48,-0.31,12.04,42.92
$PJCIFN2,09/04/2026 05:04:00,230.37,228.57,229.72,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,9.04,79.03,53.14,5.44,16.08,47.19,15.55,80.51,2.53,12.55,45.51,-2.19,10.16,36.07,17.60,83.71,5.76,28.90,49.77,0.43,12.77,41.34
$PJCIFN2,09/04/2026 05:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.45,8.45,89.09,54.35,2.52,14.93,48.63,15.51,79.83,4.31,13.72,47.20,-1.60,10.79,34.89,18.52,84.02,6.54,29.15,50.86,0.93,13.12,42.12
$PJCIFN2,09/04/2026 05:06:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,88.04,8.43,63.14,53.76,4.28,14.32,49.09,14.94,73.30,-3.36,12.53,46.13,-8.70,9.60,36.17,17.39,82.32,4.94,24.96,49.35,-0.67,11.74,40.50
$PJCIFN2,09/04/2026 05:07:00,230.75,228.83,229.81,0.11,0.39,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.00,0.01,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.58,90.45,11.41,83.24,52.61,3.68,16.72,44.99,13.70,76.42,0.18,3.10,42.00,-3.98,5.45,30.83,17.56,82.38,5.35,27.36,49.02,-0.26,12.00,39.10
$PJCIFN2,09/04/2026 05:08:00,230.50,228.31,229.72,0.11,0.41,0.06,0.29,0.24,0.02,0.09,0.22,0.02,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.03,93.35,14.90,66.08,55.46,5.46,20.20,50.29,4.87,77.47,0.18,10.77,46.00,-3.38,8.43,36.17,17.54,83.23,6.17,26.32,50.04,0.65,12.79,42.76
$PJCIFN2,09/04/2026 05:09:00,230.50,228.96,229.79,0.09,0.39,0.05,0.31,0.24,0.03,0.08,0.22,0.06,0.33,0.00,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,89.47,11.98,70.20,55.09,6.07,18.98,50.41,13.74,75.87,0.77,11.96,43.28,-11.04,5.48,36.84,17.84,82.67,6.03,29.42,50.28,0.36,12.92,44.34
$PJCIFN2,09/04/2026 05:10:00,230.50,228.83,229.81,0.10,0.39,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,88.78,7.25,65.57,52.49,1.93,18.46,52.65,13.70,78.15,2.54,9.60,46.61,-3.36,8.41,37.37,16.83,81.86,4.94,24.84,49.43,-0.34,11.62,41.54
$PJCIFN2,09/04/2026 05:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.92,9.63,86.73,54.78,3.11,14.94,45.71,15.52,79.20,3.72,13.13,47.87,-2.20,11.36,35.60,18.79,83.37,6.67,29.25,51.01,1.25,13.63,41.15
$PJCIFN2,09/04/2026 05:12:00,230.75,228.57,229.78,0.12,0.40,0.05,0.29,0.25,0.02,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.61,91.68,11.39,65.53,56.77,4.88,16.73,55.07,9.57,77.67,1.36,10.79,46.18,-3.96,7.82,36.09,17.72,82.49,6.14,25.82,50.40,0.30,12.60,42.60
$PJCIFN2,09/04/2026 05:13:00,230.37,228.44,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.25,0.03,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.87,103.60,8.46,84.38,53.23,3.11,16.09,56.81,7.81,75.20,0.77,12.58,46.46,-3.38,3.11,34.99,17.45,84.08,5.69,28.95,50.20,0.45,12.44,41.94
$PJCIFN2,09/04/2026 05:14:00,230.75,228.83,229.75,0.11,0.39,0.06,0.29,0.25,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,88.53,13.73,66.67,56.51,5.47,17.87,49.00,13.72,72.75,3.13,13.13,46.72,-2.20,9.60,38.55,18.22,82.47,6.77,27.05,51.31,1.00,13.15,42.90
$PJCIFN2,09/04/2026 05:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,88.43,7.26,84.28,53.08,1.93,15.45,46.19,15.50,77.47,3.13,11.95,46.13,-2.79,9.00,37.33,17.10,81.19,5.39,26.92,49.43,-0.44,11.95,41.17
$PJCIFN2,09/04/2026 05:16:00,230.37,228.83,229.73,0.10,0.38,0.04,0.30,0.23,0.01,0.08,0.25,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.01,88.04,9.04,69.50,53.67,3.11,18.44,56.65,13.74,78.93,-3.96,11.36,46.10,-1.61,9.60,36.61,18.08,83.16,6.64,26.18,50.75,1.22,13.57,44.20
$PJCIFN2,09/04/2026 05:17:00,230.50,228.96,229.78,0.09,0.38,0.06,0.37,0.26,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.49,87.50,13.17,84.87,60.37,4.88,15.50,45.01,14.31,76.46,1.36,6.05,45.00,-4.54,3.11,28.50,17.60,81.99,6.46,27.98,49.71,-0.07,12.33,40.44
$PJCIFN2,09/04/2026 05:18:00,230.50,228.57,229.79,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.78,88.83,10.81,66.74,54.26,4.30,19.03,46.27,16.10,77.47,1.95,13.72,46.10,-1.61,9.00,37.90,18.29,82.49,6.22,26.54,50.06,0.64,13.02,41.54
$PJCIFN2,09/04/2026 05:19:00,230.88,228.96,229.79,0.10,0.40,0.06,0.31,0.28,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.31,90.84,14.34,70.32,63.29,7.82,19.07,47.99,13.71,75.07,1.35,11.36,45.51,-4.54,9.02,34.34,18.47,82.40,6.56,28.21,50.59,0.80,12.99,41.03
$PJCIFN2,09/04/2026 05:20:00,230.37,228.44,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.04,0.33,0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,88.73,9.02,66.67,53.61,3.71,16.70,46.12,8.98,75.24,0.18,6.64,45.54,-5.14,7.81,29.70,17.09,81.18,5.19,25.91,49.02,-0.58,11.90,39.25
$PJCIFN2,09/04/2026 05:21:00,230.63,228.70,229.75,0.10,0.39,0.05,0.37,0.25,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.64,90.04,12.57,84.77,56.48,2.52,19.03,50.29,13.13,74.44,-1.00,12.51,46.66,-2.79,6.66,37.35,17.78,82.24,6.11,27.82,50.08,0.53,12.58,43.36
$PJCIFN2,09/04/2026 05:22:00,230.75,228.70,229.77,0.11,0.38,0.06,0.30,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.04,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.07,87.70,13.17,68.47,55.50,3.11,16.68,46.81,15.52,79.79,4.31,9.60,44.95,-1.02,10.79,33.20,18.63,82.87,6.64,26.58,50.78,0.99,13.33,42.57
$PJCIFN2,09/04/2026 05:23:00,230.63,228.83,229.76,0.09,0.38,0.05,0.36,0.25,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.31,86.37,11.43,81.34,56.83,1.93,14.33,44.40,12.57,77.34,1.36,11.96,46.66,-2.79,6.07,33.11,17.43,81.59,5.41,27.39,49.73,-0.38,11.78,39.13
$PJCIFN2,09/04/2026 05:24:00,230.50,228.70,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,89.27,9.04,67.30,54.81,3.12,14.95,46.76,15.52,79.20,2.54,11.96,46.13,-1.61,10.78,38.00,18.31,82.72,6.54,26.78,50.77,1.09,13.29,42.91
$PJCIFN2,09/04/2026 05:25:00,230.50,228.83,229.74,0.08,0.43,0.03,0.30,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,97.84,7.26,68.47,52.67,1.34,17.22,49.79,14.94,78.15,3.13,11.36,45.46,-2.20,10.17,38.00,16.78,83.02,5.39,27.49,49.17,-0.25,12.24,41.73
$PJCIFN2,09/04/2026 05:26:00,231.14,228.83,229.77,0.10,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.73,13.80,66.67,54.88,6.05,16.08,47.24,11.39,77.01,1.36,10.20,46.20,-3.37,9.02,34.38,17.63,82.33,6.19,26.32,50.31,0.63,12.75,42.11
$PJCIFN2,09/04/2026 05:27:00,230.75,228.70,229.77,0.09,0.39,0.05,0.39,0.27,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.40,89.96,11.36,90.06,62.15,5.47,17.25,48.02,15.51,79.38,1.95,12.56,46.10,-6.92,10.20,34.44,18.46,82.99,6.84,28.79,51.24,1.15,13.41,42.99
$PJCIFN2,09/04/2026 05:28:00,230.88,228.83,229.82,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,88.14,7.84,63.21,52.58,3.11,16.63,47.35,15.46,75.70,3.12,11.41,47.20,-5.72,10.17,37.35,17.24,81.44,5.19,25.14,49.39,-0.54,11.99,40.76
$PJCIFN2,09/04/2026 05:29:00,230.75,228.70,229.77,0.12,0.41,0.09,0.36,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,94.20,20.87,83.20,55.21,6.06,20.82,47.96,14.92,79.24,-2.77,13.16,44.95,-4.57,9.00,36.72,18.32,82.82,6.84,28.85,50.47,0.85,13.52,42.13
$PJCIFN2,09/04/2026 05:30:00,230.75,228.83,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,89.17,14.35,66.08,55.53,3.70,17.26,46.60,8.41,79.29,2.54,10.18,46.02,-7.50,9.02,37.26,18.30,83.06,6.70,27.32,50.63,0.87,12.98,41.77
$PJCIFN2,09/04/2026 05:31:00,230.50,228.83,229.75,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.32,11.98,82.42,53.23,2.52,14.31,46.19,14.93,77.34,3.13,12.54,45.54,-2.79,9.60,36.74,17.18,81.48,5.22,27.41,49.20,-0.43,11.76,41.10
$PJCIFN2,09/04/2026 05:32:00,230.50,228.57,229.77,0.10,0.40,0.05,0.29,0.26,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.65,91.09,11.99,67.30,59.13,3.12,15.49,48.52,14.86,79.70,3.72,11.97,46.72,-1.02,4.85,38.44,18.74,83.43,6.67,26.85,51.01,1.39,13.33,43.54
$PJCIFN2,09/04/2026 05:33:00,230.50,228.70,229.79,0.09,0.38,0.05,0.38,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.06,0.18,20.23,87.16,11.98,86.05,53.76,3.11,19.01,47.94,9.58,77.52,1.36,12.55,46.23,-1.61,10.20,37.33,17.33,81.98,5.61,27.82,49.39,0.22,12.67,42.07
$PJCIFN2,09/04/2026 05:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.27,9.62,67.30,54.29,3.69,15.54,50.18,14.92,72.20,3.12,12.54,46.00,-2.20,8.99,35.54,17.57,81.97,5.92,25.83,49.99,0.08,12.39,42.17
$PJCIFN2,09/04/2026 05:35:00,230.88,228.44,229.75,0.11,0.40,0.06,0.34,0.26,0.03,0.09,0.23,0.04,0.33,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.68,91.83,13.67,78.85,60.93,6.66,21.39,53.86,9.57,74.94,-5.14,8.40,45.64,-6.31,8.41,37.35,17.97,83.00,6.37,29.17,50.58,0.50,13.29,43.93
$PJCIFN2,09/04/2026 05:36:00,230.88,228.96,229.79,0.10,0.40,0.05,0.29,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.72,90.89,10.81,66.01,53.79,6.06,19.55,47.37,13.73,76.88,1.95,12.54,46.13,-4.56,9.58,34.38,17.09,82.16,5.12,25.44,49.47,-0.14,12.02,40.32
$PJCIFN2,09/04/2026 05:37:00,230.37,228.70,229.77,0.09,0.45,0.04,0.36,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.87,102.36,9.03,81.93,53.88,3.71,19.02,49.48,12.56,79.92,2.54,11.39,45.61,-2.20,9.03,38.99,18.06,85.10,6.43,28.26,50.47,0.65,13.09,45.02
$PJCIFN2,09/04/2026 05:38:00,230.75,228.70,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,88.92,10.17,67.18,54.75,4.88,15.43,50.88,9.00,76.80,-1.00,10.77,44.90,-4.54,10.18,33.15,17.02,83.48,6.03,25.94,49.78,0.25,12.59,40.76
$PJCIFN2,09/04/2026 05:39:00,230.63,227.93,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.03,0.32,-0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,89.47,8.45,83.10,53.82,3.70,16.09,51.50,7.79,73.81,-0.41,7.82,45.12,-6.93,6.08,29.03,16.67,82.74,4.86,27.94,49.34,-0.44,12.20,41.62
$PJCIFN2,09/04/2026 05:40:00,231.53,228.70,229.76,0.12,0.40,0.07,0.29,0.25,0.02,0.09,0.22,0.06,0.32,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.20,27.54,92.17,16.09,66.74,56.74,4.88,20.76,51.59,13.74,73.97,-5.73,12.54,44.97,-2.20,5.47,35.54,18.20,84.44,6.78,27.19,51.03,1.30,13.47,46.14
$PJCIFN2,09/04/2026 05:41:00,230.50,228.83,229.75,0.09,0.39,0.05,0.36,0.25,0.02,0.08,0.24,0.07,0.35,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.46,89.81,11.99,82.66,57.33,4.30,17.83,55.01,15.48,80.33,1.95,12.54,46.23,-4.56,10.76,39.64,18.29,84.30,6.57,28.75,50.41,0.41,13.31,45.09
$PJCIFN2,09/04/2026 05:42:00,230.37,228.57,229.72,0.09,0.40,0.05,0.29,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.02,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,92.71,10.79,65.42,55.03,7.22,21.33,51.36,7.81,79.20,3.14,4.86,44.95,-6.91,1.34,36.13,16.98,84.25,5.91,25.84,49.97,0.19,12.77,42.86
$PJCIFN2,09/04/2026 05:43:00,230.50,228.70,229.73,0.10,0.42,0.04,0.38,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.09,97.26,10.18,87.32,58.67,3.11,21.46,47.99,11.36,77.43,1.95,9.01,45.44,-5.14,9.61,35.60,17.29,83.89,5.73,28.25,50.25,-0.30,12.46,42.48
$PJCIFN2,09/04/2026 05:44:00,231.14,228.96,229.75,0.13,0.40,0.08,0.29,0.24,0.02,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.27,92.32,18.47,66.74,54.38,3.70,21.44,49.73,14.91,81.60,1.95,11.36,44.87,-2.79,8.43,36.15,19.02,85.06,6.96,26.94,50.70,1.03,13.42,43.96
$PJCIFN2,09/04/2026 05:45:00,230.50,228.70,229.67,0.09,0.39,0.05,0.35,0.26,0.02,0.07,0.20,0.06,0.35,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.32,10.82,80.80,60.37,4.29,16.63,46.76,14.33,80.47,-5.71,9.58,45.54,-4.55,9.58,36.80,17.06,83.87,5.05,27.62,49.49,-0.48,11.99,41.51
$PJCIFN2,09/04/2026 05:46:00,230.24,228.83,229.70,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.37,11.99,65.49,55.53,3.10,16.08,49.59,15.49,77.89,2.54,13.13,44.85,-2.79,9.57,37.33,17.91,84.95,6.48,26.61,50.22,0.54,12.88,43.07
$PJCIFN2,09/04/2026 05:47:00,230.37,228.70,229.68,0.10,0.40,0.05,0.36,0.24,0.05,0.09,0.23,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.83,91.09,12.57,81.39,56.08,12.54,20.81,52.65,14.29,79.79,1.95,12.55,43.79,-6.33,9.58,34.89,17.59,84.93,6.25,28.52,50.34,0.48,12.73,42.50
$PJCIFN2,09/04/2026 05:48:00,230.63,228.44,229.72,0.10,0.42,0.04,0.29,0.24,0.01,0.10,0.20,0.03,0.34,0.00,0.03,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,97.05,9.02,65.46,55.59,1.93,21.97,46.04,7.81,78.15,0.77,6.63,46.53,-3.38,1.93,36.76,16.75,84.07,5.32,24.90,49.46,-0.34,11.76,40.73
$PJCIFN2,09/04/2026 05:49:00,230.50,228.70,229.68,0.09,0.46,0.06,0.38,0.24,0.02,0.10,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,105.02,14.90,87.17,56.08,4.28,23.64,46.12,9.58,77.34,1.35,13.14,46.80,-3.37,11.36,37.35,18.27,86.69,7.27,29.19,51.07,1.06,13.97,41.76
$PJCIFN2,09/04/2026 05:50:00,230.37,228.96,229.79,0.10,0.40,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.24,13.76,65.46,53.94,2.53,18.44,46.84,14.93,80.42,3.71,13.15,42.59,-3.37,8.40,37.33,17.85,84.90,6.37,27.11,50.19,0.57,13.03,41.36
$PJCIFN2,09/04/2026 05:51:00,230.75,228.96,229.78,0.11,0.41,0.06,0.32,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,93.29,14.35,72.68,55.43,4.87,17.27,51.36,14.92,77.52,-3.36,10.17,38.42,-3.98,7.22,34.44,17.69,84.02,5.53,28.55,49.38,-0.04,11.73,40.93
$PJCIFN2,09/04/2026 05:52:00,230.50,228.31,229.68,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.02,0.34,-0.00,0.06,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,90.84,11.36,65.49,57.39,3.70,18.33,48.52,5.46,79.20,-0.41,13.06,46.72,-8.08,4.88,39.68,17.80,84.53,6.67,26.78,51.25,0.75,13.08,44.01
$PJCIFN2,09/04/2026 05:53:00,230.50,228.96,229.72,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.03,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.73,10.81,83.83,55.56,3.69,15.48,49.76,15.50,80.20,3.72,6.06,47.17,-1.61,11.34,37.94,18.14,84.77,6.86,28.79,50.95,0.98,13.55,42.78
$PJCIFN2,09/04/2026 05:54:00,230.37,228.83,229.71,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,91.09,7.86,68.91,54.38,4.88,14.91,46.22,13.11,79.33,2.53,11.96,46.66,-2.79,9.01,37.37,17.32,83.77,5.55,26.77,49.90,0.19,12.57,41.55
$PJCIFN2,09/04/2026 05:55:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.28,89.52,8.45,81.84,54.81,2.51,15.51,48.58,13.75,80.83,3.70,8.43,46.80,-2.20,10.18,35.62,17.46,84.06,5.95,28.68,50.29,0.38,12.62,43.18
$PJCIFN2,09/04/2026 05:56:00,230.37,228.83,229.74,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.17,92.17,12.57,69.65,54.97,3.70,19.07,46.30,14.92,78.11,3.13,14.31,45.64,-2.20,10.17,36.66,18.72,84.77,6.91,27.53,51.02,1.38,13.65,41.74
$PJCIFN2,09/04/2026 05:57:00,230.75,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.26,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.37,10.21,71.97,53.73,1.93,14.89,60.28,14.87,79.65,-2.19,12.53,46.02,-2.80,9.55,34.97,17.05,82.96,5.36,27.32,49.36,-0.67,11.90,41.52
$PJCIFN2,09/04/2026 05:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.81,8.42,66.67,53.73,3.10,16.12,49.11,15.54,76.93,3.13,13.13,46.82,-5.74,3.70,38.48,18.11,83.42,6.30,26.77,50.51,0.76,13.12,42.21
$PJCIFN2,09/04/2026 05:59:00,230.37,227.80,229.67,0.10,0.39,0.04,0.37,0.24,0.05,0.09,0.21,0.02,0.33,-0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,90.06,9.62,83.74,56.08,12.53,20.23,47.94,3.69,76.42,-1.00,7.76,46.13,-2.79,11.35,36.17,17.92,83.70,6.23,29.72,50.91,1.02,13.89,41.74
$PJCIFN2,09/04/2026 06:00:00,230.37,228.70,229.70,0.09,0.39,0.05,0.29,0.25,0.04,0.09,0.23,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,89.17,11.94,67.30,58.47,9.00,21.43,53.33,12.57,78.19,-0.41,10.77,43.20,-4.56,7.82,29.06,16.95,82.34,5.54,25.22,49.83,0.06,12.22,40.90
$PJCIFN2,09/04/2026 06:01:00,230.63,228.83,229.72,0.10,0.44,0.04,0.37,0.25,0.04,0.11,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,101.01,10.21,84.19,56.74,8.40,25.47,47.40,10.78,78.19,3.12,9.60,44.97,-3.38,9.61,37.33,18.50,84.99,6.89,30.96,51.25,1.12,13.77,43.32
$PJCIFN2,09/04/2026 06:02:00,230.75,228.70,229.75,0.11,0.38,0.03,0.32,0.22,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.57,88.09,7.27,73.94,51.52,3.11,15.51,46.78,13.12,75.36,-2.77,11.97,45.41,-4.54,7.83,37.33,17.10,81.93,5.02,26.79,49.08,-0.38,11.94,41.36
$PJCIFN2,09/04/2026 06:03:00,231.01,228.70,229.77,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.13,88.68,15.54,80.80,54.94,5.47,18.44,47.45,14.95,78.83,1.36,10.18,46.15,-3.97,5.47,37.92,17.89,82.96,6.37,28.37,50.64,0.77,12.72,41.86
$PJCIFN2,09/04/2026 06:04:00,230.75,228.83,229.73,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.29,9.01,77.72,54.38,2.52,15.53,51.53,14.92,79.29,-0.41,14.30,46.18,-3.96,10.16,23.12,17.90,82.66,6.15,29.64,50.61,0.56,12.88,40.90
$PJCIFN2,09/04/2026 06:05:00,230.63,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.73,8.45,82.52,54.78,3.11,15.45,47.91,14.94,78.11,3.71,11.36,47.33,-1.61,10.18,36.17,18.07,82.31,6.30,28.17,50.70,0.71,13.10,41.40
$PJCIFN2,09/04/2026 06:06:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.79,7.85,63.28,53.29,1.93,14.34,46.24,15.45,78.28,3.13,12.54,46.10,-2.20,10.18,36.74,16.90,81.34,5.40,24.71,49.38,-0.26,12.05,40.89
$PJCIFN2,09/04/2026 06:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,88.78,8.45,67.41,53.67,2.52,14.87,49.09,15.51,76.62,3.13,11.38,45.49,-2.20,9.61,37.98,17.57,81.93,6.07,28.71,50.05,0.37,12.75,41.56
$PJCIFN2,09/04/2026 06:08:00,230.37,228.83,229.75,0.09,0.38,0.05,0.35,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,88.14,11.40,79.49,54.97,5.46,17.28,46.04,13.74,77.65,2.53,12.54,44.85,-1.02,10.78,39.14,18.15,82.65,6.46,26.63,50.56,1.00,13.21,42.53
$PJCIFN2,09/04/2026 06:09:00,230.63,228.44,229.76,0.10,0.38,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.68,86.72,12.57,82.52,55.09,3.10,14.86,48.02,13.68,77.56,3.13,10.77,45.51,-2.20,9.01,34.40,17.32,81.46,5.66,28.41,49.76,-0.14,11.98,40.83
$PJCIFN2,09/04/2026 06:10:00,230.63,228.70,229.74,0.10,0.39,0.08,0.30,0.25,0.02,0.08,0.21,0.04,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.23,88.83,17.30,67.77,58.47,4.88,19.04,47.43,9.60,79.56,3.14,13.72,43.18,-1.61,8.40,37.31,18.16,82.86,7.34,27.10,51.03,1.25,14.00,42.96
$PJCIFN2,09/04/2026 06:11:00,230.63,228.70,229.77,0.11,0.40,0.04,0.36,0.25,0.02,0.07,0.20,0.03,0.34,0.00,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.24,92.86,9.04,83.10,56.80,4.88,15.53,46.24,6.06,77.97,0.77,11.38,39.03,-3.38,9.56,26.72,17.85,81.80,5.77,27.51,49.60,0.46,12.57,39.52
$PJCIFN2,09/04/2026 06:12:00,230.37,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.17,7.27,66.82,53.02,2.52,14.33,46.81,14.93,75.24,3.72,11.95,45.51,-2.20,9.60,38.51,17.26,81.39,5.38,25.73,49.29,-0.16,12.00,42.08
$PJCIFN2,09/04/2026 06:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,101.35,8.44,69.06,52.61,2.52,14.31,49.76,14.29,75.70,1.95,11.38,46.13,-2.79,8.99,38.51,16.89,82.53,5.24,27.28,49.08,-0.38,11.87,42.42
$PJCIFN2,09/04/2026 06:14:00,230.37,228.70,229.77,0.09,0.39,0.05,0.30,0.25,0.05,0.07,0.24,0.04,0.31,0.02,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.89,88.68,11.39,68.44,57.20,10.76,16.04,55.69,10.18,72.28,4.31,8.42,43.65,-2.79,5.46,39.75,18.63,82.60,7.17,26.99,51.20,1.52,13.49,44.46
$PJCIFN2,09/04/2026 06:15:00,231.14,229.08,229.83,0.11,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,-0.03,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,25.71,88.09,8.44,80.21,55.40,2.52,14.91,52.74,14.33,77.43,-6.30,10.79,44.95,-6.94,10.25,34.89,17.70,81.73,5.60,27.97,49.64,-0.10,12.74,42.01
$PJCIFN2,09/04/2026 06:16:00,230.50,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.31,87.99,9.62,65.38,53.08,3.11,17.32,52.44,10.17,74.06,0.77,11.97,45.56,-3.96,6.05,33.79,17.12,81.51,5.30,26.07,49.54,-0.11,12.02,43.52
$PJCIFN2,09/04/2026 06:17:00,230.50,228.83,229.74,0.10,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,90.89,9.60,85.36,54.88,3.70,14.94,45.53,14.36,78.19,3.72,13.14,46.20,-6.90,10.17,36.15,18.45,82.86,6.72,28.69,50.89,1.12,13.29,40.56
$PJCIFN2,09/04/2026 06:18:00,230.63,228.70,229.75,0.10,0.38,0.03,0.29,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,87.11,7.85,65.53,52.49,7.26,15.49,45.48,12.52,77.52,1.95,11.95,45.54,-3.97,9.60,34.34,16.92,81.15,5.19,24.91,49.12,-0.48,11.93,40.24
$PJCIFN2,09/04/2026 06:19:00,230.50,228.18,229.74,0.09,0.39,0.04,0.34,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.32,10.18,77.77,55.99,6.04,18.47,49.56,8.97,77.69,3.13,7.82,45.54,-2.79,6.64,34.48,17.91,82.82,6.58,28.80,50.51,1.12,13.46,40.17
$PJCIFN2,09/04/2026 06:20:00,230.37,228.57,229.79,0.10,0.38,0.03,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.06,87.60,7.87,67.30,54.35,5.47,18.96,48.50,13.10,78.06,3.12,12.57,46.66,-2.20,7.24,37.87,17.31,81.72,5.67,27.16,49.77,-0.02,12.51,41.42
$PJCIFN2,09/04/2026 06:21:00,230.50,228.83,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.65,6.68,87.71,53.11,2.51,14.32,49.25,14.92,76.88,1.36,11.35,46.15,-4.56,8.97,36.09,17.06,81.32,5.03,26.71,49.21,-0.72,11.65,40.31
$PJCIFN2,09/04/2026 06:22:00,230.75,228.96,229.77,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.19,0.05,0.33,0.00,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,89.86,7.85,66.08,55.00,3.70,16.08,44.42,12.56,76.88,0.77,11.96,41.41,-8.09,8.42,34.38,17.45,81.64,5.36,25.63,49.20,-0.47,12.08,40.34
$PJCIFN2,09/04/2026 06:23:00,230.75,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.03,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.52,89.96,9.62,80.62,53.82,7.82,16.70,56.81,14.29,78.52,3.13,13.15,46.69,-4.56,11.36,38.55,18.26,82.99,6.67,28.88,50.56,0.91,13.35,43.10
$PJCIFN2,09/04/2026 06:24:00,230.37,228.83,229.76,0.09,0.39,0.05,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.83,11.38,73.61,54.35,3.10,15.51,47.43,14.92,77.56,3.13,13.75,45.56,-1.02,4.87,38.51,18.24,83.23,6.76,26.72,50.65,1.00,13.09,43.34
$PJCIFN2,09/04/2026 06:25:00,230.37,228.31,229.70,0.09,0.44,0.04,0.34,0.24,0.01,0.08,0.22,0.04,0.34,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,101.01,10.23,77.64,55.43,2.52,17.26,50.80,10.15,78.17,3.69,12.54,45.54,-5.15,4.87,37.35,17.97,84.88,6.53,29.54,50.71,0.73,13.09,42.64
$PJCIFN2,09/04/2026 06:26:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,88.34,7.26,63.21,52.02,3.71,16.09,49.56,14.33,76.88,2.54,9.59,44.97,-9.88,8.99,36.76,17.03,81.57,5.09,24.82,49.07,-0.61,11.84,42.17
$PJCIFN2,09/04/2026 06:27:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.91,89.37,9.62,83.65,56.21,6.06,20.80,46.22,14.87,79.33,3.13,13.73,46.53,-1.61,7.24,39.07,18.31,83.50,6.72,28.81,50.82,1.34,13.47,42.45
$PJCIFN2,09/04/2026 06:28:00,230.37,229.08,229.80,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.82,90.25,13.15,66.63,56.02,3.10,19.08,46.24,14.34,77.39,3.13,10.21,43.84,-3.38,8.42,28.44,17.79,83.26,6.36,26.81,50.21,0.63,13.26,40.10
$PJCIFN2,09/04/2026 06:29:00,230.50,228.96,229.77,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,89.37,9.01,71.93,53.05,1.93,14.33,43.83,14.36,79.06,3.13,11.95,45.54,-2.79,9.61,37.35,17.07,82.57,5.16,27.70,49.68,-0.39,11.90,40.79
$PJCIFN2,09/04/2026 06:30:00,230.24,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.84,91.24,8.44,67.85,54.81,4.88,15.47,46.27,15.55,79.15,4.89,14.35,46.18,-0.43,11.35,37.39,18.59,84.11,6.74,27.84,51.01,1.42,13.50,42.30
$PJCIFN2,09/04/2026 06:31:00,230.50,229.08,229.77,0.10,0.40,0.06,0.37,0.24,0.01,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,90.94,14.93,84.96,55.65,3.11,14.91,49.73,12.56,75.16,-0.41,11.95,46.08,-3.38,7.82,36.17,17.40,83.12,5.76,27.16,49.59,0.08,12.26,40.56
$PJCIFN2,09/04/2026 06:32:00,230.50,228.83,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.89,92.01,9.04,67.92,56.18,2.52,16.67,52.71,14.33,79.65,0.18,12.56,46.72,-5.15,9.61,38.55,17.52,83.65,5.42,25.83,49.89,-0.13,12.62,43.62
$PJCIFN2,09/04/2026 06:33:00,230.37,228.57,229.72,0.09,0.40,0.06,0.37,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.37,14.33,85.27,55.59,6.07,16.10,52.03,11.36,78.02,3.13,11.95,42.64,-2.20,9.02,37.31,17.79,85.03,6.19,29.40,50.49,0.74,12.93,44.76
$PJCIFN2,09/04/2026 06:34:00,230.37,228.83,229.75,0.09,0.40,0.05,0.30,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,92.96,12.01,69.02,54.97,7.22,14.33,47.88,14.33,79.29,2.54,11.36,46.74,-2.79,7.81,33.79,16.57,84.24,5.43,24.62,49.43,-0.67,11.74,40.88
$PJCIFN2,09/04/2026 06:35:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.67,91.34,7.85,66.71,53.38,2.53,15.49,47.43,14.34,80.92,3.70,11.93,46.64,-2.20,9.56,38.44,17.17,84.26,5.57,28.38,49.73,0.16,12.31,42.92
$PJCIFN2,09/04/2026 06:36:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,8.45,64.98,54.32,2.52,15.51,45.48,15.50,82.19,4.89,13.14,46.72,-1.61,10.19,37.90,18.19,85.21,6.53,26.34,50.56,0.99,13.36,40.82
$PJCIFN2,09/04/2026 06:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,101.24,9.63,85.01,53.70,2.52,14.33,54.42,14.92,81.01,3.72,11.96,44.97,-2.20,10.20,36.74,17.75,86.01,5.93,28.60,50.16,0.07,12.64,41.55
$PJCIFN2,09/04/2026 06:38:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,92.60,9.03,64.83,55.46,4.29,19.04,50.29,14.31,76.97,1.36,12.54,44.90,-5.74,9.59,33.72,17.00,83.75,5.46,25.22,49.49,-0.64,11.72,39.10
$PJCIFN2,09/04/2026 06:39:00,230.88,228.83,229.75,0.11,0.42,0.05,0.37,0.26,0.03,0.08,0.23,0.04,0.32,-0.04,0.02,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.45,96.29,10.81,84.38,59.62,6.64,17.86,52.00,9.00,72.83,-8.07,4.86,44.46,-2.79,9.03,37.24,18.50,85.77,6.58,28.76,51.05,1.30,13.36,43.08
$PJCIFN2,09/04/2026 06:40:00,230.88,228.06,229.65,0.12,0.40,0.05,0.29,0.23,0.01,0.08,0.22,0.02,0.35,-0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.64,91.14,10.85,65.53,53.47,3.12,17.26,50.21,3.70,79.74,-0.41,2.52,45.56,-2.79,7.22,35.03,16.89,84.60,5.77,26.07,49.51,0.07,12.40,40.66
$PJCIFN2,09/04/2026 06:41:00,230.63,228.18,229.67,0.09,0.39,0.04,0.38,0.25,0.04,0.07,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,-0.00,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,21.51,90.65,9.63,87.86,57.55,10.17,16.68,47.45,4.28,77.52,1.36,11.93,43.20,-3.38,-0.43,32.04,17.34,84.15,5.51,28.09,49.85,0.23,11.86,38.91
$PJCIFN2,09/04/2026 06:42:00,231.01,228.83,229.73,0.12,0.40,0.05,0.30,0.24,0.03,0.08,0.22,0.06,0.36,0.00,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.66,91.63,11.37,67.85,54.26,7.82,17.21,49.56,14.30,81.60,0.18,14.32,46.02,-3.96,6.65,39.57,18.42,85.23,6.04,27.12,51.15,0.98,13.17,43.02
$PJCIFN2,09/04/2026 06:43:00,230.75,228.44,229.73,0.10,0.42,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.11,95.76,8.45,83.29,54.07,2.52,15.51,48.04,13.14,79.70,3.13,9.00,46.23,-2.78,8.42,37.85,17.60,84.37,5.86,28.35,50.03,0.19,12.55,42.00
$PJCIFN2,09/04/2026 06:44:00,230.24,228.70,229.66,0.10,0.39,0.05,0.29,0.25,0.02,0.12,0.21,0.03,0.34,-0.03,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.01,11.99,66.59,57.39,4.88,27.92,47.35,6.65,77.47,-7.48,10.18,44.90,-4.56,9.55,31.43,17.23,84.44,5.80,25.39,49.70,0.26,12.87,41.14
$PJCIFN2,09/04/2026 06:45:00,230.88,228.83,229.72,0.11,0.40,0.05,0.34,0.24,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.68,92.22,11.98,78.03,55.50,3.69,17.24,49.81,13.71,77.30,0.77,12.57,43.13,-5.14,9.00,36.07,18.00,84.60,6.34,29.48,50.63,0.57,13.20,43.47
$PJCIFN2,09/04/2026 06:46:00,230.50,228.57,229.74,0.10,0.40,0.05,0.28,0.25,0.04,0.08,0.26,0.04,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.85,92.32,11.93,64.83,57.39,8.41,19.07,58.93,10.16,77.60,1.95,8.43,44.41,-6.92,7.82,34.95,16.91,83.40,5.79,25.03,49.52,-0.33,11.84,41.82
$PJCIFN2,09/04/2026 06:47:00,230.63,228.70,229.73,0.10,0.40,0.07,0.38,0.25,0.01,0.09,0.21,0.06,0.35,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,90.89,16.72,86.09,57.82,3.10,21.37,47.37,14.31,79.74,0.77,9.01,46.66,-7.51,9.61,35.68,18.66,84.19,7.40,28.87,50.97,0.80,13.98,40.60
$PJCIFN2,09/04/2026 06:48:00,230.75,228.96,229.73,0.10,0.41,0.04,0.29,0.25,0.03,0.07,0.19,0.06,0.34,-0.01,0.06,0.19,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,94.58,9.64,66.04,57.36,6.63,16.63,44.40,13.15,78.56,-2.78,13.18,43.16,-12.22,6.63,27.37,17.96,83.22,6.14,26.02,50.12,0.71,12.76,39.32
$PJCIFN2,09/04/2026 06:49:00,230.88,228.70,229.78,0.11,0.44,0.08,0.36,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.07,100.03,17.32,82.66,56.05,6.64,23.18,49.20,10.77,77.97,-2.78,10.77,42.66,-8.11,5.46,36.03,18.06,84.42,5.66,27.76,49.53,-0.02,12.55,41.56
$PJCIFN2,09/04/2026 06:50:00,230.37,228.83,229.75,0.10,0.40,0.04,0.30,0.27,0.03,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.24,92.91,9.62,67.92,62.08,6.64,16.12,50.32,9.60,73.93,1.36,10.78,42.64,-3.96,3.71,28.38,18.49,83.70,6.39,27.67,50.78,1.34,13.18,43.01
$PJCIFN2,09/04/2026 06:51:00,230.88,228.96,229.79,0.13,0.39,0.06,0.34,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.02,89.07,13.14,77.81,52.28,4.29,16.06,46.68,10.20,76.38,2.54,1.93,43.72,-5.13,6.04,35.56,17.39,81.82,5.45,26.93,49.18,-0.30,11.66,40.38
$PJCIFN2,09/04/2026 06:52:00,230.50,228.96,229.77,0.11,0.39,0.04,0.30,0.24,0.02,0.12,0.22,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.55,88.63,9.61,67.81,54.88,5.46,26.79,49.76,14.89,77.47,3.71,12.54,44.38,-6.91,8.98,29.06,18.56,82.95,6.48,27.17,50.57,1.14,13.62,40.88
$PJCIFN2,09/04/2026 06:53:00,231.01,228.57,229.76,0.10,0.39,0.04,0.38,0.25,0.03,0.08,0.21,0.02,0.34,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.20,88.83,9.63,86.29,56.55,7.23,18.46,49.11,4.29,78.56,-5.13,10.77,45.49,-6.33,6.65,34.95,17.28,82.47,5.18,28.80,50.06,-0.17,12.25,40.48
$PJCIFN2,09/04/2026 06:54:00,231.01,228.83,229.75,0.12,0.38,0.05,0.32,0.25,0.02,0.10,0.22,0.03,0.32,-0.01,0.05,0.18,-0.02,0.00,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,87.55,12.57,74.28,57.23,3.70,21.98,49.70,7.83,74.52,-1.59,11.95,42.05,-5.16,0.16,30.77,17.38,81.83,5.42,26.21,49.85,-0.10,12.51,41.75
$PJCIFN2,09/04/2026 06:55:00,230.63,228.44,229.72,0.10,0.40,0.04,0.36,0.23,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.22,92.12,10.21,82.84,53.73,6.64,18.44,48.71,8.98,73.34,1.94,10.76,42.47,-2.20,3.70,34.36,18.16,83.10,6.72,29.44,50.48,1.27,12.85,41.29
$PJCIFN2,09/04/2026 06:56:00,230.50,228.83,229.74,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,21.46,94.26,14.35,65.49,54.47,4.29,18.97,48.02,14.33,77.97,-1.00,11.94,45.00,-5.75,7.83,28.53,17.54,81.72,5.87,25.55,49.35,-0.27,12.67,38.76
$PJCIFN2,09/04/2026 06:57:00,230.75,228.96,229.71,0.10,0.41,0.05,0.36,0.26,0.03,0.07,0.21,0.04,0.32,-0.01,0.03,0.17,-0.02,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,95.17,10.80,81.39,59.82,7.22,16.15,48.61,10.20,74.44,-1.59,7.82,38.53,-5.73,0.75,31.57,16.95,80.91,5.73,27.53,48.85,-0.24,11.99,39.66
$PJCIFN2,09/04/2026 06:58:00,230.88,227.80,229.76,0.12,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.76,88.43,11.96,66.63,54.51,4.28,19.66,48.39,10.13,78.39,-1.00,11.36,45.59,-4.55,3.11,33.64,18.22,82.67,6.51,26.22,50.54,0.75,12.71,42.23
$PJCIFN2,09/04/2026 06:59:00,230.63,228.06,229.69,0.09,0.41,0.08,0.38,0.24,0.02,0.13,0.20,0.03,0.33,-0.01,0.05,0.20,-0.05,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,93.40,18.49,86.05,55.40,4.88,29.09,46.09,6.04,75.07,-3.36,11.96,44.95,-11.05,9.58,24.98,17.47,82.65,6.04,28.70,50.33,0.29,13.17,39.95
$PJCIFN2,09/04/2026 07:00:00,230.88,228.44,229.75,0.09,0.38,0.03,0.28,0.23,0.03,0.07,0.23,0.04,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,87.01,6.68,63.17,53.79,6.06,16.68,53.24,8.98,76.34,-2.78,11.98,43.79,-3.38,7.78,33.24,16.94,81.28,5.01,25.05,49.05,-0.46,11.54,40.33
$PJCIFN2,09/04/2026 07:01:00,230.88,228.57,229.76,0.11,0.44,0.08,0.28,0.25,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.21,101.35,17.85,64.42,57.95,7.84,19.55,47.56,12.54,78.06,1.35,10.77,43.25,-8.69,9.02,36.80,18.16,83.49,6.46,28.33,50.07,0.50,13.00,42.44
$PJCIFN2,09/04/2026 07:02:00,230.63,228.18,229.72,0.11,0.39,0.08,0.29,0.25,0.01,0.08,0.23,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.57,89.27,18.42,67.37,58.57,3.10,17.20,51.92,10.80,78.70,0.18,11.97,45.00,-9.28,6.04,36.74,17.91,82.76,6.79,26.66,50.43,0.42,12.69,42.34
$PJCIFN2,09/04/2026 07:03:00,230.37,228.83,229.74,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.27,12.60,87.27,53.29,3.11,14.30,48.50,11.97,77.56,-1.00,10.21,45.54,-7.51,7.24,36.76,17.03,81.43,5.07,26.81,49.18,-0.85,11.66,41.50
$PJCIFN2,09/04/2026 07:04:00,231.01,228.18,229.74,0.11,0.40,0.05,0.31,0.25,0.05,0.09,0.20,0.04,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.14,92.27,12.59,71.38,57.39,11.38,21.39,46.17,8.97,79.74,1.36,13.14,46.13,-3.97,8.40,37.35,18.51,83.26,6.64,28.89,51.02,1.38,13.78,41.92
$PJCIFN2,09/04/2026 07:05:00,231.27,228.70,229.72,0.11,0.39,0.05,0.36,0.25,0.01,0.07,0.20,0.06,0.30,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,90.50,10.79,81.88,56.67,2.51,15.52,45.53,13.74,69.21,-0.41,10.19,43.72,-4.56,1.93,32.56,17.22,81.20,5.45,27.23,49.21,-0.42,12.20,38.98
$PJCIFN2,09/04/2026 07:06:00,230.50,228.83,229.72,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,90.84,14.92,65.57,56.21,4.88,18.45,47.37,7.82,73.26,-4.54,11.96,44.31,-3.37,5.46,33.16,17.44,81.90,6.35,26.77,50.15,0.73,12.73,40.19
$PJCIFN2,09/04/2026 07:07:00,230.50,228.83,229.72,0.11,0.41,0.05,0.34,0.25,0.02,0.08,0.21,0.06,0.31,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,25.03,95.38,10.79,79.03,56.83,4.88,17.86,48.55,13.15,71.29,-5.14,11.38,45.02,-3.38,6.07,33.81,17.75,81.99,5.60,27.84,50.25,0.12,12.53,40.18
$PJCIFN2,09/04/2026 07:08:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.25,0.04,0.10,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,89.17,11.98,63.69,57.33,8.41,23.20,47.99,10.18,73.73,1.36,10.78,46.59,-3.38,1.93,34.28,17.50,81.62,6.19,26.11,50.34,0.71,12.73,40.15
$PJCIFN2,09/04/2026 07:09:00,230.37,228.70,229.74,0.09,0.39,0.05,0.37,0.23,0.02,0.10,0.19,0.05,0.34,0.00,0.03,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.16,20.30,88.63,11.98,85.51,53.11,5.47,22.04,43.34,12.57,77.56,0.18,6.66,37.98,-2.20,10.18,34.36,17.20,81.84,5.93,27.45,49.54,0.50,13.09,37.84
$PJCIFN2,09/04/2026 07:10:00,230.37,228.18,229.66,0.09,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.01,0.33,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.99,11.38,65.46,54.38,6.66,17.31,52.06,3.11,76.75,-3.35,6.65,43.23,-3.38,7.85,34.99,17.22,82.52,5.86,26.36,49.98,0.67,12.78,41.59
$PJCIFN2,09/04/2026 07:11:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,11.37,64.83,54.94,4.30,16.08,50.12,13.16,78.70,-0.41,12.54,45.59,-2.79,8.98,33.83,18.17,83.28,6.54,29.68,50.44,1.12,13.25,41.05
$PJCIFN2,09/04/2026 07:12:00,230.63,228.96,229.76,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.30,0.00,0.05,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,90.50,13.17,64.98,56.67,4.87,16.65,47.45,11.96,69.65,0.77,10.77,43.08,-11.66,9.62,30.86,17.04,81.00,5.37,25.41,48.93,-0.30,12.12,39.68
$PJCIFN2,09/04/2026 07:13:00,230.37,228.83,229.72,0.09,0.45,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,102.25,14.34,83.65,56.02,4.28,16.62,46.19,11.94,78.19,3.13,12.54,46.00,-2.20,10.20,35.01,17.60,83.97,6.15,28.22,50.27,0.62,12.92,41.05
$PJCIFN2,09/04/2026 07:14:00,231.40,228.70,229.74,0.13,0.39,0.06,0.31,0.23,0.04,0.08,0.22,0.06,0.31,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.90,89.37,13.17,70.71,53.17,8.41,17.88,49.68,13.70,71.33,-5.70,12.52,41.95,-2.20,10.15,35.68,17.91,82.61,6.33,26.38,49.86,1.17,13.22,42.78
$PJCIFN2,09/04/2026 07:15:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.06,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,88.73,9.62,84.82,53.70,3.11,18.40,46.68,9.59,78.06,0.18,13.14,46.13,-4.55,7.24,37.90,16.75,81.74,5.55,28.87,49.41,-0.63,11.81,42.20
$PJCIFN2,09/04/2026 07:16:00,230.50,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.24,90.55,11.39,65.42,56.02,3.10,16.12,50.88,11.95,80.29,3.12,13.72,47.23,-0.43,10.16,38.51,18.49,83.78,6.72,26.89,50.82,1.07,13.50,44.10
$PJCIFN2,09/04/2026 07:17:00,231.01,228.70,229.74,0.12,0.40,0.04,0.31,0.24,0.01,0.11,0.21,0.05,0.31,0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.47,92.06,9.03,70.95,54.35,3.11,25.53,47.40,11.95,71.18,1.95,10.79,41.44,-8.70,6.63,34.40,17.02,82.26,5.47,27.62,49.26,-0.40,12.16,39.56
$PJCIFN2,09/04/2026 07:18:00,230.63,228.44,229.68,0.09,0.41,0.06,0.29,0.27,0.02,0.07,0.20,0.04,0.33,-0.03,0.04,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,93.88,13.75,66.71,61.90,4.29,16.06,45.06,8.40,76.88,-6.31,9.01,40.17,-10.44,7.22,33.26,17.50,83.52,6.09,26.50,49.82,0.46,12.89,38.65
$PJCIFN2,09/04/2026 07:19:00,230.50,228.83,229.70,0.10,0.41,0.04,0.37,0.30,0.04,0.08,0.20,0.05,0.32,-0.03,0.04,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.82,95.22,10.23,85.55,69.78,9.02,17.86,46.14,10.80,74.65,-6.31,9.59,43.13,-13.38,4.88,33.15,17.59,84.03,6.24,28.42,51.03,0.61,12.74,40.06
$PJCIFN2,09/04/2026 07:20:00,230.63,228.83,229.73,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.19,0.04,0.33,-0.01,0.05,0.18,-0.04,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.28,95.06,11.37,64.32,54.91,4.30,19.65,43.24,9.60,75.07,-2.18,12.00,41.95,-9.28,-0.43,34.93,17.28,83.77,5.02,25.24,49.69,-0.28,11.76,39.36
$PJCIFN2,09/04/2026 07:21:00,230.63,228.70,229.71,0.10,0.40,0.06,0.34,0.24,0.02,0.09,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.48,14.30,78.99,54.44,3.70,21.45,53.18,13.13,79.61,0.77,10.77,45.49,-2.80,6.64,37.31,17.97,84.33,6.23,29.46,50.47,0.53,13.09,41.89
$PJCIFN2,09/04/2026 07:22:00,230.75,228.06,229.66,0.10,0.41,0.05,0.30,0.25,0.03,0.09,0.24,0.01,0.34,0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,94.53,12.00,68.32,57.85,6.06,19.64,54.21,1.94,77.56,1.36,10.18,43.82,-8.68,0.16,33.73,16.51,83.81,5.55,26.25,49.76,-0.22,12.04,40.61
$PJCIFN2,09/04/2026 07:23:00,230.37,228.96,229.72,0.09,0.42,0.06,0.34,0.24,0.02,0.09,0.23,0.06,0.32,-0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.43,95.87,14.33,78.12,56.12,5.46,20.21,53.30,14.93,74.61,-2.18,12.55,41.30,-6.33,8.42,36.68,18.49,85.12,6.37,29.46,50.77,1.16,13.39,42.42
$PJCIFN2,09/04/2026 07:24:00,230.75,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,92.55,9.63,66.16,54.29,3.11,15.50,49.11,7.24,79.24,1.95,11.96,42.07,-2.20,9.00,33.79,17.24,84.26,5.65,25.92,49.63,-0.03,12.61,41.19
$PJCIFN2,09/04/2026 07:25:00,230.63,228.70,229.66,0.10,0.47,0.05,0.38,0.26,0.04,0.09,0.22,0.04,0.31,-0.02,0.05,0.15,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.64,108.15,12.59,87.81,59.03,10.16,21.40,51.33,8.40,70.90,-5.13,10.76,34.28,-3.97,1.93,36.17,17.21,85.68,5.71,28.08,49.74,0.26,12.39,42.36
$PJCIFN2,09/04/2026 07:26:00,230.63,228.83,229.75,0.11,0.42,0.08,0.29,0.25,0.04,0.08,0.23,0.06,0.35,0.01,0.06,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,24.99,95.76,17.30,66.01,58.50,10.18,17.27,52.71,13.75,80.15,1.95,13.14,43.82,-4.56,6.65,36.19,18.26,85.09,6.64,26.50,50.51,1.23,12.95,41.52
$PJCIFN2,09/04/2026 07:27:00,230.75,228.31,229.75,0.10,0.40,0.04,0.31,0.25,0.02,0.07,0.20,0.02,0.33,-0.00,0.04,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.83,91.63,9.62,70.20,57.42,3.70,16.06,46.81,4.87,76.88,-1.00,10.19,43.87,-5.14,1.92,30.19,17.27,84.03,5.04,27.61,49.48,-0.67,11.63,40.01
$PJCIFN2,09/04/2026 07:28:00,230.63,228.83,229.69,0.10,0.44,0.04,0.28,0.25,0.03,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.28,101.43,8.44,64.79,57.45,7.24,15.47,46.68,13.74,76.93,-2.78,11.36,44.95,-5.15,0.75,35.01,17.07,84.52,5.33,24.76,49.61,-0.49,11.53,40.52
$PJCIFN2,09/04/2026 07:29:00,230.63,228.18,229.67,0.11,0.42,0.04,0.36,0.25,0.04,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.61,97.42,9.04,81.97,56.86,9.02,17.86,46.76,12.51,79.83,3.13,11.35,46.61,-3.38,9.61,32.67,18.21,85.87,6.65,28.67,50.94,1.26,13.69,41.58
$PJCIFN2,09/04/2026 07:30:00,230.63,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.19,0.03,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.80,91.09,8.46,67.18,54.94,9.00,15.49,44.50,7.24,78.61,3.12,11.97,42.00,-2.79,6.63,34.38,17.14,84.12,5.46,26.34,49.03,0.01,12.16,40.24
$PJCIFN2,09/04/2026 07:31:00,230.24,228.96,229.69,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.20,92.32,9.04,84.33,53.67,3.70,14.92,46.14,15.50,81.60,3.72,13.13,46.69,-3.38,10.20,36.78,17.97,85.24,6.12,28.78,50.34,0.55,12.60,41.89
$PJCIFN2,09/04/2026 07:32:00,230.63,228.57,229.67,0.10,0.40,0.05,0.29,0.24,0.04,0.07,0.21,0.04,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.28,93.17,10.82,66.52,55.00,8.43,15.52,49.17,8.40,81.42,3.72,13.12,46.05,-1.02,10.16,39.03,17.99,85.83,6.84,26.70,50.75,1.09,13.29,43.38
$PJCIFN2,09/04/2026 07:33:00,231.27,228.70,229.71,0.12,0.40,0.05,0.31,0.24,0.02,0.10,0.21,0.05,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,26.91,91.09,12.53,72.01,54.20,4.29,21.95,48.95,11.95,79.24,-1.59,8.47,43.72,-9.84,7.83,32.04,17.16,84.22,5.54,27.40,49.42,-0.60,12.02,39.81
$PJCIFN2,09/04/2026 07:34:00,230.63,228.70,229.69,0.10,0.44,0.05,0.29,0.28,0.05,0.10,0.23,0.04,0.33,-0.04,0.05,0.19,-0.05,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,100.20,12.53,65.46,63.63,11.97,23.72,52.53,10.18,77.01,-9.24,11.35,43.72,-10.45,0.75,34.87,17.70,84.94,5.98,26.39,50.53,0.63,12.84,41.94
$PJCIFN2,09/04/2026 07:35:00,230.50,228.70,229.60,0.10,0.40,0.06,0.37,0.23,0.02,0.08,0.22,0.05,0.33,-0.00,0.01,0.16,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,92.32,14.94,83.69,53.70,4.29,19.06,50.29,10.75,75.11,-1.00,1.92,36.03,-6.93,6.64,34.28,17.35,84.89,6.13,28.95,49.83,0.45,12.68,41.07
$PJCIFN2,09/04/2026 07:36:00,230.63,228.57,229.69,0.09,0.45,0.06,0.29,0.28,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,104.13,14.92,66.12,63.33,7.23,18.39,47.80,11.37,74.61,-2.77,10.77,44.85,-6.35,6.66,29.08,16.78,83.49,5.27,25.37,50.04,-0.46,11.89,38.56
$PJCIFN2,09/04/2026 07:37:00,230.63,227.67,229.73,0.12,0.45,0.04,0.36,0.25,0.04,0.07,0.20,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,27.37,104.19,8.46,83.20,56.61,8.40,16.13,46.84,10.12,80.47,0.18,11.94,46.15,-2.79,10.18,36.11,18.44,86.39,6.32,29.07,51.00,1.25,13.42,40.93
$PJCIFN2,09/04/2026 07:38:00,230.37,228.57,229.73,0.11,0.40,0.05,0.29,0.25,0.04,0.09,0.22,0.04,0.33,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.21,91.63,12.53,67.26,56.77,8.41,20.82,50.71,10.20,76.93,-1.00,10.79,43.55,-6.93,4.30,34.40,17.50,83.45,5.64,25.61,50.01,0.32,11.98,40.82
$PJCIFN2,09/04/2026 07:39:00,230.88,228.57,229.77,0.12,0.38,0.05,0.33,0.26,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,27.41,88.04,12.00,75.67,60.31,6.05,16.68,46.81,9.57,76.80,1.95,11.31,39.67,-3.97,8.41,34.40,17.69,83.61,5.92,27.98,49.36,-0.05,12.47,40.84
$PJCIFN2,09/04/2026 07:40:00,231.01,228.57,229.72,0.12,0.42,0.09,0.30,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.66,96.40,20.79,68.99,54.38,7.23,20.83,46.17,12.54,76.29,1.95,9.63,44.41,-3.37,6.65,34.97,18.62,84.36,7.14,27.68,50.95,1.35,13.02,41.37
$PJCIFN2,09/04/2026 07:41:00,230.88,227.54,229.71,0.10,0.42,0.04,0.37,0.25,0.03,0.08,0.23,0.01,0.34,-0.03,0.05,0.19,-0.03,-0.00,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.31,96.24,10.21,84.28,57.13,6.08,19.01,52.68,2.52,77.43,-7.49,11.95,42.61,-7.50,-1.02,24.36,16.83,82.21,5.24,26.89,49.58,-0.21,11.74,39.98
$PJCIFN2,09/04/2026 07:42:00,230.63,228.70,229.80,0.11,0.42,0.08,0.30,0.25,0.03,0.09,0.27,0.05,0.31,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.57,97.80,18.42,68.63,58.34,7.25,21.39,62.67,12.53,71.22,-4.55,11.40,45.05,-3.37,6.62,33.68,18.95,83.94,6.52,27.19,51.24,1.19,13.23,41.67
$PJCIFN2,09/04/2026 07:43:00,230.37,228.70,229.71,0.08,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.96,10.20,67.69,54.35,4.29,19.03,46.76,10.75,75.66,1.95,7.83,43.75,-3.97,8.41,27.29,16.66,82.19,5.73,27.43,49.38,-0.54,12.12,38.04
$PJCIFN2,09/04/2026 07:44:00,231.01,228.70,229.75,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.32,90.04,10.79,66.74,56.05,7.23,16.67,49.25,13.75,76.88,-2.78,11.95,44.95,-2.80,6.64,24.36,17.81,83.04,6.22,26.51,50.69,0.97,12.51,39.78
$PJCIFN2,09/04/2026 07:45:00,230.75,228.70,229.75,0.11,0.41,0.06,0.35,0.25,0.03,0.10,0.21,0.05,0.33,-0.02,0.04,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.07,94.79,14.34,80.89,58.08,6.06,22.57,48.63,11.98,76.29,-5.14,9.00,44.36,-10.45,1.34,34.38,18.19,83.06,6.55,29.29,50.73,0.59,13.69,42.83
$PJCIFN2,09/04/2026 07:46:00,230.88,228.83,229.77,0.10,0.41,0.06,0.30,0.25,0.03,0.09,0.22,0.05,0.30,-0.01,0.03,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.22,93.50,14.35,68.36,58.05,7.82,20.74,49.68,11.35,68.38,-2.78,7.25,40.82,-8.09,5.46,33.79,16.67,81.45,5.02,25.00,49.72,-0.61,11.79,40.86
$PJCIFN2,09/04/2026 07:47:00,230.24,228.96,229.71,0.10,0.40,0.06,0.37,0.27,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,92.71,14.92,83.74,62.08,3.70,21.39,47.83,9.61,75.75,-3.96,7.83,46.69,-5.14,4.29,37.29,17.09,82.06,5.87,27.89,50.55,0.05,13.35,42.45
$PJCIFN2,09/04/2026 07:48:00,231.14,229.08,229.81,0.12,0.40,0.08,0.29,0.26,0.03,0.09,0.21,0.06,0.34,-0.00,0.06,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.07,91.63,17.32,65.53,59.62,7.21,20.83,48.44,13.75,77.47,-0.41,13.12,42.57,-9.26,2.51,33.96,18.55,82.87,6.04,26.48,50.64,0.66,13.22,41.15
$PJCIFN2,09/04/2026 07:49:00,231.01,228.83,229.80,0.09,0.48,0.08,0.28,0.25,0.02,0.12,0.20,0.05,0.32,-0.01,0.03,0.20,-0.04,0.01,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.48,111.12,18.46,63.83,58.47,5.44,26.77,46.09,11.36,73.97,-2.18,7.83,45.38,-9.28,3.11,25.47,17.10,82.86,5.36,27.12,49.48,-0.44,11.95,40.12
$PJCIFN2,09/04/2026 07:50:00,230.75,228.96,229.76,0.13,0.39,0.06,0.30,0.24,0.02,0.08,0.20,0.06,0.33,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.41,89.81,13.20,68.99,54.29,4.28,18.98,46.63,13.75,75.96,-0.41,10.17,44.43,-5.74,7.80,30.25,18.82,82.79,6.81,27.05,50.73,0.94,13.66,41.55
$PJCIFN2,09/04/2026 07:51:00,230.50,228.31,229.74,0.09,0.39,0.07,0.38,0.25,0.03,0.10,0.22,0.04,0.31,-0.03,0.05,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.68,16.12,86.68,57.92,6.64,22.58,50.29,9.56,71.65,-7.50,10.77,40.12,-11.62,8.39,35.52,17.19,81.10,5.19,27.13,49.02,-0.60,12.39,40.87
$PJCIFN2,09/04/2026 07:52:00,230.37,228.83,229.77,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.78,89.42,9.61,64.79,53.79,4.29,20.81,48.61,14.92,78.43,1.36,11.36,40.82,-6.33,6.07,30.25,18.12,82.15,5.87,26.23,49.63,0.41,12.93,41.01
$PJCIFN2,09/04/2026 07:53:00,231.27,228.31,229.74,0.12,0.41,0.05,0.38,0.24,0.04,0.11,0.24,0.05,0.33,-0.00,0.03,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.69,93.09,12.00,87.17,55.62,9.01,24.27,56.28,10.79,76.97,-0.41,6.67,44.95,-6.91,6.61,37.81,18.17,83.50,6.46,28.78,50.91,1.21,13.67,43.17
$PJCIFN2,09/04/2026 07:54:00,230.50,228.96,229.77,0.10,0.40,0.05,0.31,0.24,0.02,0.07,0.22,0.04,0.32,-0.03,0.05,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,92.22,10.82,70.87,54.35,4.29,16.12,50.38,10.18,73.47,-7.52,10.77,44.41,-11.64,6.04,36.68,16.61,81.00,4.87,24.57,49.12,-0.62,11.38,40.91
$PJCIFN2,09/04/2026 07:55:00,230.50,228.96,229.78,0.10,0.41,0.04,0.33,0.26,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.19,93.40,9.03,76.04,59.58,3.70,17.31,46.76,13.75,77.47,0.77,11.95,45.05,-12.23,8.42,32.69,17.70,82.08,5.58,27.25,49.86,0.13,12.13,40.10
$PJCIFN2,09/04/2026 07:56:00,230.88,227.67,229.72,0.11,0.40,0.05,0.29,0.25,0.03,0.10,0.20,0.04,0.33,-0.00,0.03,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.68,90.84,11.99,65.60,57.29,6.05,21.99,46.09,8.37,76.16,-1.00,7.81,44.85,-5.15,0.16,34.38,17.96,82.81,6.55,27.63,50.55,0.97,13.20,40.66
$PJCIFN2,09/04/2026 07:57:00,230.75,228.44,229.74,0.11,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.03,0.33,-0.02,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,25.07,88.63,14.35,85.41,55.12,7.23,18.46,50.15,7.82,75.20,-5.13,7.81,43.67,-5.75,7.20,31.45,16.95,81.63,5.27,27.21,49.68,-0.13,12.10,42.52
$PJCIFN2,09/04/2026 07:58:00,230.88,228.44,229.76,0.11,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.05,0.30,0.00,0.05,0.17,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.49,91.09,11.98,67.03,54.38,10.78,19.03,47.88,11.98,68.19,0.77,11.97,39.62,-5.15,7.83,33.20,17.52,81.44,5.74,25.40,49.86,0.03,12.47,40.85
$PJCIFN2,09/04/2026 07:59:00,230.37,228.83,229.75,0.11,0.40,0.06,0.34,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.41,90.89,14.94,78.99,56.02,4.88,17.30,48.52,11.96,78.56,4.91,11.97,44.31,-1.02,11.39,35.50,18.21,82.83,7.03,28.61,50.86,1.13,13.69,42.75
$PJCIFN2,09/04/2026 08:00:00,230.63,228.57,229.74,0.11,0.38,0.08,0.29,0.26,0.02,0.07,0.20,0.03,0.31,-0.02,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.23,88.19,17.35,65.60,59.13,5.49,16.12,46.86,6.06,72.08,-5.73,4.89,43.92,-5.74,1.93,32.00,17.18,81.56,5.88,25.60,49.93,0.17,12.40,39.89
$PJCIFN2,09/04/2026 08:01:00,231.40,228.57,229.75,0.11,0.43,0.05,0.33,0.25,0.01,0.07,0.21,0.05,0.33,0.00,0.01,0.18,-0.02,0.02,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.14,99.35,11.98,76.13,57.36,3.11,16.09,47.37,12.57,76.38,0.18,1.93,41.41,-5.15,5.48,36.19,17.37,83.37,5.56,27.68,49.35,-0.45,11.64,40.54
$PJCIFN2,09/04/2026 08:02:00,231.53,228.70,229.80,0.12,0.39,0.04,0.29,0.25,0.04,0.08,0.21,0.04,0.32,-0.02,0.01,0.18,-0.05,0.01,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.13,90.56,9.62,66.12,56.86,8.39,19.08,49.14,8.40,74.48,-5.16,1.93,42.02,-11.05,1.34,30.84,17.41,81.66,4.64,25.73,49.66,-0.42,11.75,39.52
$PJCIFN2,09/04/2026 08:03:00,230.75,228.57,229.73,0.12,0.40,0.05,0.36,0.24,0.04,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.82,91.89,12.02,82.47,54.32,10.15,20.23,52.74,10.18,76.46,2.53,12.56,44.95,-4.56,8.97,36.15,18.07,82.95,7.06,28.90,50.44,1.08,13.36,42.66
$PJCIFN2,09/04/2026 08:04:00,230.50,228.83,229.70,0.11,0.41,0.07,0.32,0.25,0.03,0.09,0.23,0.04,0.33,-0.03,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.39,93.88,16.72,73.86,56.77,6.05,19.58,52.56,9.02,77.01,-6.31,8.42,42.10,-3.97,7.23,35.09,17.48,82.75,5.97,27.95,49.90,0.52,13.06,42.98
$PJCIFN2,09/04/2026 08:05:00,230.75,228.70,229.82,0.10,0.40,0.05,0.30,0.27,0.03,0.09,0.23,0.05,0.32,-0.01,0.05,0.19,-0.03,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,22.64,92.96,10.79,68.44,61.94,7.24,20.85,53.92,11.37,74.18,-1.60,11.38,42.78,-6.91,0.75,33.94,17.70,81.87,5.43,27.70,49.55,0.04,11.96,42.56
$PJCIFN2,09/04/2026 08:06:00,231.14,228.57,229.75,0.11,0.40,0.07,0.29,0.24,0.02,0.12,0.21,0.04,0.30,-0.02,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,92.22,16.72,66.19,55.46,4.29,27.27,47.21,10.18,68.55,-4.56,8.41,36.78,-6.91,6.65,32.08,17.61,81.92,5.69,25.91,49.30,-0.71,12.63,39.38
$PJCIFN2,09/04/2026 08:07:00,230.88,228.83,229.72,0.11,0.39,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.09,90.45,14.95,85.60,55.65,3.70,18.43,55.69,11.39,76.08,3.72,13.71,43.79,-1.61,8.42,29.09,18.39,83.60,6.95,28.82,50.56,1.15,13.54,41.54
$PJCIFN2,09/04/2026 08:08:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.21,0.06,0.33,0.00,0.02,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.73,7.27,64.90,55.56,8.41,13.74,48.58,13.15,76.29,0.18,5.47,39.69,-7.50,7.24,34.93,16.67,81.66,5.13,25.46,48.79,-0.58,11.83,40.32
$PJCIFN2,09/04/2026 08:09:00,230.75,227.41,229.75,0.11,0.40,0.05,0.36,0.24,0.03,0.09,0.21,0.02,0.32,-0.01,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.41,92.76,10.77,81.88,54.94,6.66,20.87,48.23,4.27,74.48,-2.18,9.59,40.21,-6.92,7.16,36.17,17.50,83.26,5.84,28.08,49.58,0.31,12.66,41.45
$PJCIFN2,09/04/2026 08:10:00,230.63,227.67,229.71,0.10,0.41,0.05,0.29,0.28,0.04,0.08,0.22,0.01,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.23,93.67,11.98,66.12,63.36,10.15,17.80,51.53,2.52,74.99,-1.00,8.39,40.28,-5.74,7.83,34.44,18.35,84.30,6.89,26.93,51.26,1.39,13.69,43.35
$PJCIFN2,09/04/2026 08:11:00,230.63,228.06,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.02,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,92.01,9.04,67.45,54.26,4.29,18.46,49.68,5.45,79.79,3.13,11.36,44.41,-3.38,9.60,32.65,18.42,84.37,6.71,29.13,50.64,0.88,13.27,42.81
$PJCIFN2,09/04/2026 08:12:00,230.75,228.83,229.73,0.12,0.45,0.06,0.28,0.23,0.04,0.07,0.23,0.04,0.31,0.01,0.03,0.19,-0.01,0.02,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.35,102.13,13.74,64.90,53.73,9.59,16.69,52.09,9.60,70.39,1.36,6.63,42.50,-2.79,3.70,26.69,17.31,83.49,5.72,24.90,49.28,0.30,11.53,39.41
$PJCIFN2,09/04/2026 08:13:00,231.01,228.57,229.76,0.15,0.45,0.07,0.36,0.25,0.03,0.08,0.23,0.05,0.35,0.00,0.05,0.17,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,35.19,102.36,15.46,82.33,57.95,6.63,17.87,53.89,11.92,80.47,0.77,10.79,38.46,-5.74,8.38,30.27,18.02,85.89,5.99,29.63,50.26,-0.06,13.02,42.37
$PJCIFN2,09/04/2026 08:14:00,230.37,228.83,229.71,0.10,0.40,0.07,0.29,0.25,0.02,0.08,0.25,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.00,92.32,16.73,66.59,57.39,4.30,17.29,56.68,14.33,78.06,0.18,13.13,46.08,-5.15,7.24,35.54,17.98,84.69,6.33,26.65,51.11,0.52,12.73,42.36
$PJCIFN2,09/04/2026 08:15:00,231.53,228.44,229.74,0.12,0.43,0.06,0.36,0.28,0.04,0.09,0.23,0.05,0.32,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.13,99.41,14.31,83.01,64.47,8.99,19.64,53.24,10.74,72.63,-5.12,9.58,42.57,-5.15,5.47,33.26,16.93,83.52,4.97,27.31,49.70,-0.54,12.03,40.98
$PJCIFN2,09/04/2026 08:16:00,230.37,228.70,229.66,0.09,0.40,0.05,0.29,0.25,0.03,0.08,0.22,0.04,0.33,0.02,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.68,11.38,67.22,57.36,7.21,17.83,49.76,9.58,75.11,3.71,10.75,43.16,-6.93,7.83,36.76,17.57,84.62,6.77,26.78,50.55,0.87,13.17,42.82
$PJCIFN2,09/04/2026 08:17:00,230.50,228.31,229.68,0.13,0.39,0.06,0.37,0.24,0.03,0.07,0.28,0.01,0.31,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,29.78,90.55,13.78,85.31,55.59,6.07,16.05,63.40,2.53,71.02,1.94,10.74,39.71,-5.73,6.63,35.58,16.85,84.03,6.18,27.93,49.55,-0.03,12.48,41.74
$PJCIFN2,09/04/2026 08:18:00,230.63,228.44,229.67,0.10,0.40,0.06,0.30,0.25,0.04,0.08,0.21,0.04,0.32,-0.00,0.05,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.78,14.99,67.73,57.98,8.44,17.92,49.11,10.16,72.71,-0.41,12.58,44.38,-10.41,6.05,33.20,17.38,84.20,6.31,26.06,50.07,0.28,12.86,41.56
$PJCIFN2,09/04/2026 08:19:00,230.37,228.96,229.72,0.10,0.40,0.05,0.39,0.26,0.03,0.09,0.22,0.05,0.34,-0.01,0.04,0.15,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.58,91.04,12.01,88.45,60.86,7.82,20.81,50.21,12.55,78.74,-2.78,9.59,35.58,-3.38,4.88,34.97,18.71,85.42,7.07,28.84,50.79,1.41,13.54,42.49
$PJCIFN2,09/04/2026 08:20:00,230.50,228.70,229.67,0.10,0.41,0.07,0.29,0.24,0.03,0.09,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.18,93.50,16.13,66.78,56.18,6.64,21.40,49.17,11.37,79.88,0.18,9.00,46.10,-3.96,7.24,34.30,17.85,85.38,6.65,26.09,50.46,0.88,13.09,42.63
$PJCIFN2,09/04/2026 08:21:00,230.37,228.57,229.71,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.19,10.22,80.25,53.88,4.87,16.05,52.62,13.13,78.78,1.36,9.57,45.59,-10.44,6.04,33.22,17.08,84.33,5.33,28.86,49.48,-0.25,11.86,41.13
$PJCIFN2,09/04/2026 08:22:00,230.88,228.83,229.69,0.12,0.40,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.64,92.86,11.39,67.15,59.16,9.00,18.44,50.80,10.76,78.02,0.18,12.54,42.02,-2.20,6.64,38.00,18.42,85.00,6.45,27.45,51.18,1.53,13.32,44.63
$PJCIFN2,09/04/2026 08:23:00,230.75,228.70,229.71,0.10,0.39,0.04,0.37,0.25,0.05,0.08,0.21,0.04,0.34,0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.89,89.81,8.41,83.65,56.80,10.78,17.80,47.94,8.42,77.60,1.36,4.27,43.65,-5.75,2.52,32.47,17.12,83.57,5.12,27.34,50.02,-0.46,11.61,40.80
$PJCIFN2,09/04/2026 08:24:00,230.88,228.44,229.78,0.13,0.40,0.08,0.29,0.25,0.04,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,31.02,91.58,19.06,67.45,58.01,8.41,20.90,46.09,10.80,76.16,1.94,11.36,43.77,-3.99,6.65,27.31,18.53,84.70,7.35,26.86,50.91,1.53,14.06,40.79
$PJCIFN2,09/04/2026 08:25:00,230.63,228.70,229.71,0.10,0.44,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.69,100.90,12.56,83.24,56.21,3.70,19.03,46.81,10.77,77.39,-0.41,8.42,46.13,-3.98,1.93,29.73,17.83,85.64,6.33,28.23,50.52,0.42,13.39,39.21
$PJCIFN2,09/04/2026 08:26:00,231.40,228.83,229.77,0.12,0.41,0.08,0.29,0.25,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.16,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.11,95.38,18.47,66.04,57.82,5.47,16.70,46.68,9.61,76.75,2.53,11.91,37.81,-3.37,5.46,36.21,17.42,83.38,5.63,26.39,49.46,-0.18,11.84,41.29
$PJCIFN2,09/04/2026 08:27:00,231.27,228.96,229.73,0.12,0.40,0.06,0.35,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.03,0.18,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,26.91,91.09,14.89,80.75,54.97,4.29,17.25,49.70,10.80,77.80,0.18,6.05,41.41,-12.81,8.39,37.37,17.25,83.71,5.82,27.54,49.62,-0.57,12.41,43.84
$PJCIFN2,09/04/2026 08:28:00,230.50,227.28,229.69,0.11,0.40,0.05,0.30,0.26,0.05,0.09,0.22,0.02,0.33,-0.02,0.04,0.20,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.34,91.24,10.80,68.95,59.75,11.94,19.62,50.85,5.43,74.99,-4.54,9.59,45.56,-13.41,6.04,34.32,17.43,83.03,5.96,26.02,50.94,0.77,13.02,41.45
$PJCIFN2,09/04/2026 08:29:00,230.75,228.70,229.79,0.11,0.41,0.07,0.38,0.25,0.04,0.09,0.21,0.04,0.32,-0.01,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.26,93.45,16.08,86.00,56.55,8.41,19.65,48.89,8.40,73.47,-1.60,9.63,44.26,-6.33,3.69,33.77,17.50,82.51,5.70,27.99,49.58,-0.22,12.55,40.07
$PJCIFN2,09/04/2026 08:30:00,231.01,228.83,229.80,0.12,0.39,0.05,0.29,0.25,0.05,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.07,90.01,11.40,65.57,57.39,12.60,21.41,53.80,11.96,77.27,1.36,11.37,46.10,-2.79,-0.43,35.58,18.57,83.55,6.47,27.35,51.16,1.23,13.07,43.07
$PJCIFN2,09/04/2026 08:31:00,230.88,228.83,229.74,0.10,0.40,0.09,0.35,0.24,0.03,0.07,0.22,0.04,0.33,-0.02,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,91.04,19.61,80.75,54.81,7.23,16.66,51.53,9.00,75.49,-5.13,9.56,41.39,-6.90,8.43,33.90,17.62,82.15,5.51,28.49,49.48,-0.13,12.12,41.75
$PJCIFN2,09/04/2026 08:32:00,230.63,226.90,229.69,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.20,-0.00,0.33,-0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.27,11.37,66.04,59.75,5.45,17.86,45.63,-0.40,74.94,-1.59,11.93,45.00,-11.64,9.60,34.40,18.28,83.01,6.91,27.41,51.37,0.83,13.71,41.00
$PJCIFN2,09/04/2026 08:33:00,230.75,228.44,229.75,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.22,0.05,0.30,-0.00,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.30,90.40,10.21,87.22,57.79,3.69,16.73,49.68,10.74,69.21,-0.41,10.77,38.49,-8.68,8.43,37.45,17.70,82.53,6.03,28.10,50.29,0.43,13.11,42.01
$PJCIFN2,09/04/2026 08:34:00,230.50,228.44,229.68,0.10,0.39,0.03,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.02,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,89.61,7.86,64.83,55.56,5.47,21.43,48.52,9.01,76.25,-1.00,3.70,40.23,-4.57,-0.43,35.58,16.71,81.69,4.98,25.36,49.20,-0.14,12.04,41.74
$PJCIFN2,09/04/2026 08:35:00,230.37,228.44,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,88.63,10.21,88.74,53.82,3.11,17.28,46.86,13.09,77.43,-1.00,12.54,46.20,-6.91,7.23,34.38,17.89,82.27,6.42,29.14,50.51,0.56,12.88,41.55
$PJCIFN2,09/04/2026 08:36:00,230.63,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,90.50,9.60,65.60,54.20,3.11,20.29,49.09,10.80,77.52,1.95,11.36,42.00,-9.87,8.41,37.31,17.97,82.39,6.20,26.35,50.21,0.38,13.00,43.45
$PJCIFN2,09/04/2026 08:37:00,231.40,229.08,229.74,0.11,0.43,0.05,0.32,0.25,0.02,0.08,0.22,0.04,0.31,0.01,0.04,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.14,98.28,11.40,73.19,58.34,3.70,17.21,50.94,10.18,71.65,2.54,8.41,44.82,-6.91,4.29,30.29,17.27,82.71,5.97,27.64,50.21,-0.10,12.12,41.39
$PJCIFN2,09/04/2026 08:38:00,230.75,228.70,229.74,0.10,0.38,0.05,0.29,0.26,0.04,0.08,0.22,0.05,0.34,0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.58,88.19,11.95,66.04,58.93,8.42,17.80,51.53,11.37,78.56,4.30,9.61,42.50,-2.21,3.69,34.89,17.86,82.29,6.67,26.60,50.40,1.15,12.82,43.89
$PJCIFN2,09/04/2026 08:39:00,230.37,228.96,229.77,0.10,0.39,0.07,0.35,0.25,0.05,0.08,0.24,0.05,0.32,-0.01,0.03,0.18,-0.02,-0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.06,89.56,15.54,80.57,58.54,12.58,17.22,56.31,11.97,72.92,-2.77,7.82,41.88,-4.56,-5.16,35.56,16.78,81.69,5.43,27.73,49.70,0.50,12.18,41.25
$PJCIFN2,09/04/2026 08:40:00,230.88,228.31,229.71,0.11,0.39,0.06,0.29,0.25,0.05,0.10,0.20,0.03,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.03,90.11,13.75,66.89,56.67,11.34,22.49,46.63,7.22,76.80,1.94,11.93,40.87,-3.97,3.10,33.89,18.27,82.50,7.14,27.68,50.59,1.26,13.94,41.78
$PJCIFN2,09/04/2026 08:41:00,230.75,228.83,229.79,0.10,0.38,0.06,0.35,0.24,0.02,0.10,0.22,0.05,0.29,0.01,0.03,0.19,-0.06,0.03,0.14,0.08,0.35,0.03,0.12,0.22,-0.00,0.06,0.18,23.82,88.29,13.74,79.49,56.21,4.87,21.97,49.73,11.98,66.85,1.35,7.24,43.60,-12.83,7.86,32.59,17.66,81.05,6.09,27.83,49.56,-0.40,12.69,41.47
$PJCIFN2,09/04/2026 08:42:00,231.53,228.83,229.83,0.13,0.39,0.07,0.29,0.23,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,29.32,88.93,15.55,67.22,53.91,8.42,20.24,51.70,13.75,77.56,1.35,12.53,46.69,-11.07,7.28,35.58,17.79,81.76,5.89,27.12,49.77,-0.24,12.36,40.16
$PJCIFN2,09/04/2026 08:43:00,230.75,228.31,229.78,0.12,0.41,0.06,0.34,0.27,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.04,94.04,13.15,77.26,61.52,7.21,19.04,49.70,13.08,77.89,1.96,10.20,44.95,-8.69,9.02,32.04,18.77,82.57,7.07,28.82,51.20,1.08,13.82,43.48
$PJCIFN2,09/04/2026 08:44:00,230.75,228.83,229.79,0.10,0.39,0.08,0.29,0.24,0.02,0.07,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,22.00,89.22,17.92,66.74,54.47,3.71,15.49,43.91,11.38,77.52,-0.41,11.96,46.13,-2.20,9.58,34.93,17.29,81.41,5.58,26.35,49.85,0.06,12.26,39.53
$PJCIFN2,09/04/2026 08:45:00,230.50,228.57,229.80,0.10,0.39,0.05,0.38,0.24,0.03,0.09,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,22.06,88.53,11.41,87.61,54.35,6.02,21.32,47.32,11.35,71.10,-2.76,12.54,46.74,-3.38,9.58,37.98,17.22,81.32,5.41,27.45,49.69,0.04,12.37,41.85
$PJCIFN2,09/04/2026 08:46:00,231.01,228.83,229.78,0.11,0.40,0.08,0.31,0.27,0.06,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,25.10,92.32,18.99,70.91,61.90,13.73,21.37,49.59,11.37,78.02,1.36,11.39,42.59,-4.55,4.88,28.41,18.43,82.76,7.33,27.13,50.72,1.52,13.17,41.98
$PJCIFN2,09/04/2026 08:47:00,230.50,228.83,229.75,0.10,0.39,0.05,0.32,0.24,0.02,0.09,0.22,0.06,0.31,0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.15,89.22,10.82,74.36,54.91,4.29,19.65,50.29,13.15,72.28,3.13,5.47,44.90,-8.09,9.58,36.15,18.43,82.44,6.53,29.40,50.33,0.56,13.51,42.29
$PJCIFN2,09/04/2026 08:48:00,230.37,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.01,8.45,66.59,54.44,4.29,16.69,49.17,13.13,76.97,2.54,9.61,46.13,-6.33,8.41,34.26,17.03,80.99,5.37,25.35,49.43,-0.57,11.84,41.18
$PJCIFN2,09/04/2026 08:49:00,231.27,229.08,229.83,0.13,0.43,0.05,0.37,0.26,0.04,0.08,0.22,0.04,0.30,-0.05,0.04,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,29.29,98.98,11.98,84.87,59.62,9.59,19.01,49.59,10.19,67.96,-11.03,8.40,45.49,-5.18,4.29,37.92,17.68,82.92,5.74,26.84,50.57,-0.07,12.33,43.50
$PJCIFN2,09/04/2026 08:50:00,231.01,228.57,229.81,0.11,0.39,0.05,0.29,0.24,0.05,0.11,0.21,0.04,0.33,0.02,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,89.96,12.54,66.12,54.23,10.83,24.35,47.94,8.40,75.11,4.31,13.15,47.20,-3.38,7.24,33.75,18.17,81.91,6.83,26.73,50.53,0.98,13.14,42.15
$PJCIFN2,09/04/2026 08:51:00,230.63,228.70,229.74,0.12,0.39,0.04,0.37,0.25,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.97,89.71,10.21,84.77,58.47,6.06,16.15,52.47,14.91,78.65,1.36,11.35,45.67,-8.68,10.19,36.19,18.45,82.52,6.01,28.64,50.36,0.80,12.74,43.53
$PJCIFN2,09/04/2026 08:52:00,230.37,228.83,229.79,0.09,0.38,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,88.29,10.22,67.85,55.56,6.06,16.68,48.55,12.55,77.47,1.95,7.24,46.69,-4.56,9.01,37.37,16.87,81.48,5.51,25.10,49.71,-0.47,11.95,42.44
$PJCIFN2,09/04/2026 08:53:00,230.88,228.96,229.83,0.11,0.39,0.07,0.30,0.24,0.02,0.08,0.22,0.07,0.33,0.00,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,24.34,90.11,15.52,68.11,54.35,4.28,18.42,51.59,15.54,75.83,0.77,13.73,47.31,-4.58,11.36,39.66,18.73,83.07,6.84,28.27,51.13,1.07,13.78,45.33
$PJCIFN2,09/04/2026 08:54:00,230.63,228.96,229.76,0.09,0.38,0.06,0.28,0.23,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.16,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.51,87.70,13.76,64.90,53.88,6.05,21.45,45.60,12.57,77.47,0.77,8.42,37.20,-8.68,7.84,34.34,17.04,81.69,6.10,25.78,49.17,-0.25,12.58,39.18
$PJCIFN2,09/04/2026 08:55:00,230.24,228.18,229.62,0.10,0.39,0.08,0.36,0.25,0.03,0.08,0.30,0.02,0.31,-0.01,0.02,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.05,90.60,17.32,82.89,58.47,6.64,18.40,67.82,5.46,72.24,-2.77,4.88,38.94,-7.50,4.89,33.20,16.80,82.61,6.10,28.21,50.07,0.54,12.20,44.75
$PJCIFN2,09/04/2026 08:56:00,230.63,228.83,229.79,0.12,0.41,0.07,0.30,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.19,-0.06,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.81,93.76,15.49,67.81,58.50,5.48,17.90,51.56,14.32,76.25,-2.78,10.76,43.18,-13.44,7.23,33.77,19.20,83.70,7.15,27.29,50.70,0.79,12.84,40.73
$PJCIFN2,09/04/2026 08:57:00,230.63,228.18,229.72,0.10,0.39,0.03,0.36,0.25,0.02,0.07,0.21,0.03,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,89.81,7.84,82.56,57.69,4.88,16.71,48.52,7.21,70.24,-2.19,9.59,44.36,-5.14,4.88,34.38,16.43,81.54,4.42,26.82,49.21,-0.64,11.66,40.83
$PJCIFN2,09/04/2026 08:58:00,230.63,228.57,229.77,0.11,0.39,0.05,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.35,11.39,66.23,53.76,4.29,19.66,48.33,13.68,77.78,2.54,9.03,42.59,-4.56,1.93,34.89,17.44,82.32,5.27,25.18,49.28,-0.24,12.01,40.76
$PJCIFN2,09/04/2026 08:59:00,230.75,228.70,229.79,0.11,0.41,0.09,0.31,0.24,0.03,0.08,0.21,0.05,0.33,-0.04,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.19,93.40,19.63,72.09,55.56,6.64,18.43,49.20,12.57,76.38,-8.06,6.05,42.47,-7.51,4.86,34.97,18.13,83.25,6.27,27.81,49.79,0.48,12.45,42.03
$PJCIFN2,09/04/2026 09:00:00,231.78,228.44,229.76,0.12,0.43,0.05,0.29,0.28,0.03,0.09,0.22,0.04,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,27.57,98.93,12.54,67.26,65.10,7.82,19.68,50.38,9.59,76.80,-3.37,11.95,44.23,-2.79,7.24,32.50,18.55,84.19,6.51,26.46,51.04,1.47,13.38,42.79
$PJCIFN2,09/04/2026 09:01:00,230.88,228.18,229.71,0.14,0.43,0.09,0.36,0.24,0.04,0.07,0.22,0.04,0.27,-0.02,0.03,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.61,99.02,19.61,82.70,54.75,8.42,16.72,50.91,10.20,60.96,-3.97,6.03,44.28,-12.23,4.27,30.91,17.11,83.45,5.13,27.15,49.25,-0.47,11.87,38.95
$PJCIFN2,09/04/2026 09:02:00,231.27,228.44,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.32,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,91.94,10.23,63.83,56.24,3.11,16.66,53.33,16.11,72.83,-2.18,4.29,46.69,-5.74,6.06,35.52,19.11,83.81,6.55,26.41,50.98,0.85,13.02,41.25
$PJCIFN2,09/04/2026 09:03:00,231.27,228.57,229.77,0.13,0.39,0.08,0.33,0.27,0.05,0.12,0.21,0.03,0.30,0.00,0.02,0.18,-0.03,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.29,90.70,19.05,76.00,62.25,11.37,28.37,47.35,7.23,68.11,0.18,5.47,40.28,-6.34,3.09,36.15,17.85,82.41,5.68,27.14,49.82,-0.12,12.39,41.36
$PJCIFN2,09/04/2026 09:04:00,231.01,227.80,229.76,0.12,0.42,0.08,0.38,0.25,0.04,0.10,0.27,0.02,0.33,-0.03,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,26.82,97.25,17.33,87.22,58.24,9.58,23.16,61.52,4.86,75.70,-6.32,9.58,39.64,-9.86,6.07,33.79,18.02,84.18,5.53,28.38,49.62,0.69,12.40,42.74
$PJCIFN2,09/04/2026 09:05:00,230.63,227.03,229.65,0.11,0.41,0.05,0.34,0.30,0.03,0.10,0.24,0.01,0.34,0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.57,93.24,12.54,79.08,69.23,6.07,22.61,56.09,1.35,78.15,0.77,7.25,44.43,-9.25,6.67,33.90,17.58,85.07,6.75,28.21,51.20,0.71,14.33,42.59
$PJCIFN2,09/04/2026 09:06:00,230.63,228.83,229.67,0.09,0.39,0.03,0.29,0.24,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,88.73,7.85,66.56,54.94,3.70,19.03,46.81,12.54,76.29,-0.41,10.75,41.41,-5.74,7.81,33.22,16.73,83.27,5.21,26.46,49.26,-0.42,12.14,39.46
$PJCIFN2,09/04/2026 09:07:00,230.75,228.57,229.73,0.10,0.41,0.05,0.37,0.24,0.02,0.11,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,93.61,10.83,83.69,55.99,5.46,24.31,48.98,8.42,77.52,0.18,10.75,44.90,-2.79,5.46,37.83,17.97,84.90,6.20,28.72,50.64,0.81,13.09,42.08
$PJCIFN2,09/04/2026 09:08:00,231.01,228.96,229.78,0.11,0.40,0.06,0.31,0.25,0.02,0.12,0.24,0.04,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,25.58,92.76,13.75,71.62,57.33,3.70,27.35,55.69,10.19,80.42,1.36,11.96,45.51,-8.08,8.99,34.97,18.12,84.74,5.87,26.26,50.23,-0.37,12.63,42.98
$PJCIFN2,09/04/2026 09:09:00,231.65,228.83,229.74,0.13,0.41,0.04,0.32,0.24,0.02,0.08,0.22,0.03,0.34,-0.02,0.01,0.16,-0.04,0.01,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,30.53,94.25,10.21,73.55,55.06,4.28,17.91,49.87,6.66,77.52,-4.53,3.10,37.83,-8.66,3.12,33.11,17.54,84.88,5.17,28.57,49.04,-0.37,11.62,42.54
$PJCIFN2,09/04/2026 09:10:00,231.01,229.08,229.84,0.13,0.43,0.05,0.30,0.25,0.04,0.09,0.26,0.06,0.35,-0.00,0.03,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.25,99.30,12.04,68.44,58.34,10.20,20.81,59.27,14.92,80.20,-1.00,7.84,46.82,-9.27,8.43,37.37,19.33,85.79,6.80,26.34,51.48,1.37,13.66,44.37
$PJCIFN2,09/04/2026 09:11:00,230.37,228.44,229.69,0.11,0.40,0.05,0.35,0.28,0.05,0.07,0.22,0.03,0.31,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,24.44,91.42,12.60,80.12,63.22,11.91,16.67,50.43,6.64,72.16,1.36,9.58,46.64,-5.15,6.06,36.19,17.88,84.54,6.08,28.95,50.08,0.36,12.53,42.75
$PJCIFN2,09/04/2026 09:12:00,231.53,228.57,229.74,0.13,0.42,0.04,0.29,0.25,0.02,0.06,0.22,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,30.51,96.51,9.04,65.57,57.33,4.87,14.89,50.26,10.16,79.83,-3.95,12.54,46.18,-3.37,8.43,38.99,17.60,84.44,5.35,25.16,50.19,0.23,11.99,42.33
$PJCIFN2,09/04/2026 09:13:00,230.37,228.83,229.66,0.10,0.45,0.05,0.39,0.25,0.03,0.10,0.22,0.04,0.34,-0.03,0.04,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.05,103.54,10.79,88.35,58.31,6.05,22.03,50.83,10.19,78.61,-6.31,9.02,45.51,-6.32,8.41,34.95,18.24,86.90,5.94,29.09,50.88,0.66,13.41,41.58
$PJCIFN2,09/04/2026 09:14:00,230.37,228.83,229.68,0.09,0.43,0.06,0.29,0.25,0.02,0.06,0.22,0.03,0.33,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,99.08,13.75,67.45,58.08,4.87,14.93,51.53,7.83,75.24,-1.00,7.80,43.25,-6.91,6.04,35.54,16.78,84.24,5.72,24.85,50.05,-0.74,11.71,41.06
$PJCIFN2,09/04/2026 09:15:00,230.75,229.08,229.76,0.11,0.42,0.07,0.31,0.25,0.04,0.09,0.23,0.04,0.35,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.40,96.46,16.70,70.16,57.98,9.58,20.80,54.01,9.61,80.38,2.54,9.01,45.59,-10.43,9.01,32.65,17.62,85.00,6.49,28.27,50.53,0.15,13.25,42.59
$PJCIFN2,09/04/2026 09:16:00,230.63,228.70,229.68,0.10,0.41,0.05,0.29,0.26,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.81,93.94,12.57,66.19,60.86,7.22,19.05,49.25,11.93,73.43,3.12,9.57,43.77,-8.67,7.81,37.37,17.88,84.70,6.47,27.00,50.98,0.37,13.28,42.94
$PJCIFN2,09/04/2026 09:17:00,230.88,228.57,229.67,0.10,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.02,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.72,90.01,10.18,87.71,56.15,6.06,19.13,48.61,11.37,77.89,-1.00,5.47,36.17,-8.06,5.46,34.99,17.05,83.44,5.67,27.49,49.38,-0.41,11.74,42.83
$PJCIFN2,09/04/2026 09:18:00,230.88,228.57,229.66,0.11,0.40,0.08,0.28,0.25,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,-0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.48,19.06,64.28,56.64,3.72,21.37,47.85,11.92,79.24,-2.19,11.33,45.49,-5.15,-1.61,36.15,18.30,84.91,7.24,26.14,51.19,0.89,13.39,41.42
$PJCIFN2,09/04/2026 09:19:00,230.63,228.70,229.67,0.09,0.40,0.09,0.36,0.25,0.02,0.08,0.20,0.04,0.33,-0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,92.91,20.18,81.88,58.37,4.87,17.84,46.84,10.17,76.25,-2.78,6.65,44.77,-8.08,1.34,35.52,16.94,83.26,5.21,27.95,50.21,-0.41,12.51,40.21
$PJCIFN2,09/04/2026 09:20:00,230.75,228.70,229.72,0.14,0.40,0.08,0.29,0.25,0.03,0.07,0.24,0.04,0.33,-0.04,0.04,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,31.49,92.22,17.32,65.49,58.24,7.22,16.15,55.60,10.18,76.29,-8.67,8.39,46.13,-5.74,7.24,37.87,17.67,83.65,6.16,25.38,50.32,0.28,12.48,43.50
$PJCIFN2,09/04/2026 09:21:00,230.50,228.57,229.77,0.11,0.40,0.06,0.34,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,92.22,13.16,77.98,54.44,6.05,18.49,48.52,14.90,75.11,2.54,11.94,44.95,-2.79,9.58,34.46,18.77,83.82,7.05,29.35,51.19,0.76,13.18,43.27
$PJCIFN2,09/04/2026 09:22:00,230.50,229.08,229.78,0.10,0.39,0.05,0.29,0.27,0.03,0.09,0.24,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,89.42,12.57,66.63,62.63,7.23,21.39,55.07,13.76,75.28,0.77,11.37,44.87,-4.56,6.65,32.54,17.65,82.21,5.45,25.48,49.32,-0.16,12.32,40.91
$PJCIFN2,09/04/2026 09:23:00,230.50,228.70,229.71,0.09,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.93,10.82,86.49,56.24,10.18,17.21,48.07,13.74,76.25,1.95,10.79,47.20,-4.55,9.03,37.83,18.22,83.04,6.54,28.11,50.49,0.96,13.08,42.90
$PJCIFN2,09/04/2026 09:24:00,230.75,228.96,229.80,0.11,0.39,0.04,0.31,0.25,0.05,0.08,0.23,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.52,9.64,70.83,57.79,10.76,19.03,53.12,14.93,78.39,-1.60,10.75,43.87,-2.79,8.99,36.74,17.68,82.48,5.80,25.79,49.78,0.24,12.76,43.02
$PJCIFN2,09/04/2026 09:25:00,230.88,228.44,229.79,0.09,0.43,0.06,0.33,0.26,0.02,0.07,0.21,0.02,0.33,-0.02,0.03,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.53,99.63,13.79,75.87,59.09,5.45,16.12,48.50,5.46,75.91,-5.73,7.78,40.73,-3.38,1.33,32.06,17.04,83.39,5.01,29.24,50.20,-0.19,11.86,40.70
$PJCIFN2,09/04/2026 09:26:00,231.01,228.57,229.79,0.12,0.42,0.06,0.38,0.25,0.08,0.10,0.29,0.05,0.31,-0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,27.44,95.44,13.76,86.14,57.13,18.44,22.56,65.84,11.37,71.69,-2.19,9.60,41.32,-4.56,4.28,32.59,18.64,83.09,6.38,31.02,50.72,1.19,13.44,43.55
$PJCIFN2,09/04/2026 09:27:00,230.37,228.70,229.69,0.09,0.39,0.05,0.38,0.24,0.03,0.09,0.24,0.03,0.32,-0.00,0.03,0.16,-0.03,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,89.27,12.55,87.96,55.06,7.84,20.19,54.24,6.64,73.34,-1.00,7.21,37.37,-7.51,7.79,28.44,16.60,80.94,5.39,27.23,48.78,-0.62,12.15,41.08
$PJCIFN2,09/04/2026 09:28:00,231.27,228.31,229.74,0.13,0.43,0.06,0.29,0.26,0.04,0.08,0.25,0.03,0.30,-0.01,0.03,0.19,-0.04,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.88,98.06,14.31,65.53,60.02,10.18,17.89,57.49,6.66,69.33,-2.18,7.23,43.23,-9.25,-3.40,34.40,17.90,82.27,6.26,26.34,50.50,0.71,12.24,43.59
$PJCIFN2,09/04/2026 09:29:00,231.40,228.83,229.79,0.14,0.44,0.05,0.37,0.28,0.03,0.08,0.23,0.04,0.31,-0.03,0.04,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,31.68,101.18,10.82,84.96,63.11,6.63,17.88,53.83,9.61,72.12,-7.50,10.17,42.54,-6.91,6.62,36.07,18.40,82.72,5.32,28.66,51.06,1.02,12.86,44.18
$PJCIFN2,09/04/2026 09:30:00,230.63,228.31,229.80,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.32,-0.02,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.05,89.86,10.84,63.73,58.67,4.88,19.65,48.02,7.80,72.67,-3.96,9.60,41.50,-6.33,3.69,32.41,17.11,80.99,4.95,25.27,49.58,-0.65,11.97,40.37
$PJCIFN2,09/04/2026 09:31:00,230.63,228.31,229.69,0.12,0.42,0.08,0.31,0.25,0.03,0.08,0.21,0.04,0.34,0.00,0.03,0.19,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.99,97.26,17.22,70.36,58.67,6.03,17.24,48.52,8.98,77.71,0.77,6.07,44.26,-10.46,1.34,26.66,17.91,82.21,6.56,29.32,50.91,0.35,12.96,41.96
$PJCIFN2,09/04/2026 09:32:00,230.63,228.06,229.74,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.22,0.03,0.31,0.00,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.99,88.73,11.39,66.04,54.94,9.58,18.42,51.53,7.80,70.47,0.18,12.51,37.85,-3.38,6.05,35.09,17.91,81.84,6.67,26.38,50.16,1.00,13.45,44.17
$PJCIFN2,09/04/2026 09:33:00,230.50,228.57,229.68,0.13,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,29.19,89.57,10.77,85.55,54.88,4.88,17.81,46.09,12.54,76.93,1.95,10.18,46.02,-3.37,6.64,33.22,17.39,81.64,5.89,27.88,49.96,0.17,12.39,39.29
$PJCIFN2,09/04/2026 09:34:00,230.63,228.70,229.74,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.69,89.96,11.40,66.67,55.00,4.30,16.67,50.32,14.30,76.12,0.77,11.34,43.16,-5.73,8.42,32.54,17.19,81.34,5.48,25.69,49.68,-0.42,12.18,40.12
$PJCIFN2,09/04/2026 09:35:00,230.63,228.70,229.78,0.11,0.39,0.04,0.37,0.24,0.03,0.11,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,88.73,10.25,84.73,54.88,7.83,24.83,51.47,13.18,77.30,1.94,9.59,46.18,-8.09,8.43,39.18,18.88,82.46,6.84,28.76,51.04,0.77,13.70,44.29
$PJCIFN2,09/04/2026 09:36:00,230.63,228.31,229.75,0.12,0.39,0.06,0.31,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.05,0.19,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.34,90.21,13.19,70.28,55.62,6.66,17.26,51.41,6.06,71.02,-1.59,11.36,42.50,-14.60,8.98,29.60,17.91,82.21,6.27,25.99,50.43,0.16,13.14,42.72
$PJCIFN2,09/04/2026 09:37:00,231.65,228.44,229.75,0.13,0.45,0.05,0.31,0.25,0.06,0.07,0.20,0.04,0.33,-0.01,0.01,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,30.98,103.78,12.02,72.01,57.26,13.72,15.47,45.06,10.18,75.83,-3.37,1.93,43.87,-8.08,3.70,30.93,17.32,82.68,5.05,27.11,49.47,0.40,11.61,38.81
$PJCIFN2,09/04/2026 09:38:00,230.75,228.70,229.72,0.14,0.40,0.05,0.31,0.25,0.02,0.08,0.25,0.04,0.29,-0.01,0.04,0.20,-0.02,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.78,91.83,11.93,70.20,56.83,5.48,18.42,56.87,9.00,66.85,-2.18,9.00,45.49,-3.98,0.16,31.49,18.12,82.11,6.74,26.88,50.71,0.74,12.82,42.14
$PJCIFN2,09/04/2026 09:39:00,231.14,228.83,229.76,0.15,0.40,0.06,0.38,0.26,0.03,0.10,0.22,0.05,0.32,-0.04,0.04,0.18,-0.03,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,34.02,92.55,13.14,86.19,59.72,6.06,22.56,50.94,12.54,74.56,-8.68,9.60,41.37,-6.91,6.06,26.11,18.92,82.36,6.24,28.46,51.21,0.53,13.76,43.13
$PJCIFN2,09/04/2026 09:40:00,230.75,228.57,229.72,0.11,0.41,0.08,0.29,0.24,0.03,0.08,0.21,0.05,0.30,-0.04,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,24.48,93.88,18.53,66.04,56.24,7.84,19.06,47.83,11.39,68.15,-8.08,6.66,44.80,-5.73,7.24,34.95,17.17,81.25,5.29,25.53,49.95,-0.27,12.64,41.07
$PJCIFN2,09/04/2026 09:41:00,230.63,228.06,229.71,0.10,0.41,0.07,0.36,0.24,0.03,0.08,0.21,0.03,0.32,-0.00,0.01,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.07,94.47,16.64,83.10,54.72,6.65,17.28,48.52,6.04,74.73,-1.00,2.51,37.90,-6.33,6.67,34.42,17.06,81.86,5.39,27.24,49.09,-0.21,11.81,42.76
$PJCIFN2,09/04/2026 09:42:00,231.40,228.57,229.77,0.12,0.39,0.06,0.30,0.24,0.02,0.08,0.21,0.02,0.32,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,28.11,88.73,14.92,67.96,54.41,5.47,19.02,47.43,5.46,74.61,-1.59,6.05,43.84,-3.96,7.23,32.56,17.06,81.29,5.49,25.47,49.45,-0.56,11.81,39.45
$PJCIFN2,09/04/2026 09:43:00,230.63,228.57,229.73,0.12,0.40,0.05,0.37,0.24,0.05,0.10,0.22,0.04,0.29,0.01,0.05,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,91.19,11.39,83.50,54.91,10.79,23.76,50.32,10.16,67.37,1.94,10.80,41.37,-9.27,7.84,27.35,18.10,82.72,6.41,28.73,50.42,0.95,13.47,42.52
$PJCIFN2,09/04/2026 09:44:00,230.75,228.57,229.79,0.12,0.40,0.07,0.29,0.24,0.06,0.10,0.22,0.03,0.28,-0.03,0.04,0.18,-0.01,0.03,0.13,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,27.35,91.04,16.10,66.67,56.02,14.90,22.49,49.68,6.64,65.09,-6.32,8.41,41.60,-2.21,7.23,30.24,17.59,81.18,5.94,24.28,49.18,0.34,12.27,39.34
$PJCIFN2,09/04/2026 09:45:00,231.27,228.70,229.79,0.13,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.31,-0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,29.88,89.32,10.82,86.59,54.17,4.29,18.47,47.27,10.80,71.53,-1.00,9.61,44.97,-7.50,7.24,33.81,17.76,82.15,5.50,27.39,49.44,-0.13,12.76,40.73
$PJCIFN2,09/04/2026 09:46:00,230.75,228.57,229.79,0.11,0.39,0.10,0.30,0.27,0.03,0.09,0.24,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.23,90.80,23.84,68.87,61.69,7.23,20.85,55.69,13.75,76.25,2.54,9.58,44.97,-6.34,7.80,33.66,18.49,82.94,7.10,26.82,51.17,0.68,13.40,41.44
$PJCIFN2,09/04/2026 09:47:00,230.50,228.44,229.72,0.11,0.41,0.08,0.28,0.27,0.02,0.10,0.22,0.03,0.32,-0.03,-0.01,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,24.96,94.26,17.83,64.35,62.04,4.88,21.98,50.97,7.24,72.63,-6.30,-2.80,41.37,-6.33,4.87,34.93,17.23,81.98,5.70,26.99,49.64,-0.06,12.20,44.27
$PJCIFN2,09/04/2026 09:48:00,231.01,228.06,229.75,0.15,0.42,0.06,0.29,0.25,0.02,0.11,0.21,0.05,0.33,-0.08,0.03,0.17,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.50,96.46,13.79,66.67,57.98,4.87,26.09,47.61,11.90,75.58,-17.52,6.63,39.73,-9.28,4.88,30.20,18.46,83.34,5.92,25.73,50.62,0.27,13.60,40.77
$PJCIFN2,09/04/2026 09:49:00,231.78,228.06,229.76,0.14,0.47,0.09,0.38,0.24,0.06,0.09,0.21,0.04,0.31,-0.02,-0.01,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,31.73,107.03,20.90,86.73,56.02,13.11,20.85,49.22,9.55,72.37,-5.18,-2.20,39.58,-9.83,2.51,30.37,17.62,83.28,6.16,26.84,49.30,0.33,12.10,40.00
$PJCIFN2,09/04/2026 09:50:00,230.63,227.80,229.71,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.01,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.09,89.42,11.40,66.16,56.26,5.49,18.41,48.61,1.35,77.39,-2.77,8.36,43.84,-5.16,8.45,31.50,17.38,82.53,5.21,25.94,50.27,0.05,12.68,40.44
$PJCIFN2,09/04/2026 09:51:00,230.75,228.57,229.74,0.10,0.40,0.05,0.36,0.25,0.06,0.09,0.24,0.05,0.33,0.00,0.05,0.21,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.00,90.99,12.62,82.92,56.70,14.35,21.28,54.42,12.55,75.91,0.18,11.91,47.52,-9.91,4.86,35.03,18.64,83.72,7.06,28.82,51.38,1.18,13.35,41.99
$PJCIFN2,09/04/2026 09:52:00,230.50,228.18,229.63,0.11,0.41,0.06,0.28,0.27,0.08,0.10,0.22,0.03,0.30,-0.01,0.05,0.16,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.43,94.84,14.94,64.60,61.62,17.30,22.47,49.73,7.23,68.22,-2.77,12.55,37.85,-10.46,6.61,30.05,17.04,81.91,5.20,26.17,50.01,0.27,13.02,40.54
$PJCIFN2,09/04/2026 09:53:00,230.63,228.96,229.80,0.10,0.42,0.09,0.30,0.26,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,96.13,21.45,67.88,59.09,4.88,19.62,46.24,11.97,74.99,1.95,10.20,40.28,-3.38,8.43,33.22,18.09,83.18,7.08,28.00,50.24,0.62,13.01,41.11
$PJCIFN2,09/04/2026 09:54:00,230.37,228.96,229.74,0.12,0.42,0.04,0.29,0.23,0.04,0.09,0.21,0.04,0.33,0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,95.92,10.21,66.71,53.35,9.62,19.68,47.37,10.20,76.42,0.77,10.18,42.61,-11.04,8.99,33.83,17.77,83.68,5.77,26.03,49.90,0.23,12.74,40.79
$PJCIFN2,09/04/2026 09:55:00,230.75,228.70,229.75,0.10,0.40,0.04,0.38,0.23,0.01,0.09,0.21,0.05,0.33,-0.03,0.03,0.17,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.85,91.04,10.21,86.68,53.79,1.92,19.63,49.17,10.80,75.87,-6.92,7.83,39.73,-5.15,1.92,36.17,17.02,82.93,4.71,26.87,49.54,-1.10,11.40,41.24
$PJCIFN2,09/04/2026 09:56:00,231.01,228.83,229.76,0.12,0.40,0.06,0.31,0.24,0.02,0.08,0.25,0.04,0.35,-0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.88,91.04,13.18,70.32,56.21,5.46,17.87,57.33,10.19,79.83,-1.01,13.74,45.54,-9.27,9.02,33.20,18.89,85.13,6.70,26.79,51.24,1.18,13.52,42.09
$PJCIFN2,09/04/2026 09:57:00,230.50,228.70,229.72,0.12,0.40,0.05,0.33,0.24,0.02,0.09,0.23,0.02,0.31,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.81,91.53,11.96,76.09,54.26,3.70,19.63,53.80,5.47,70.98,-2.77,7.23,45.49,-4.56,7.82,34.34,16.87,83.65,5.43,26.73,49.24,-0.37,12.25,41.20
$PJCIFN2,09/04/2026 09:58:00,230.88,228.18,229.69,0.11,0.41,0.06,0.30,0.25,0.06,0.09,0.22,0.03,0.33,-0.07,0.03,0.16,-0.07,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,94.47,13.15,68.04,57.72,13.09,19.60,50.32,6.04,76.55,-15.06,7.24,36.03,-16.99,6.64,33.89,17.25,83.48,5.62,24.50,49.12,-0.25,11.76,40.79
$PJCIFN2,09/04/2026 09:59:00,231.40,228.70,229.64,0.14,0.40,0.06,0.32,0.27,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.17,-0.02,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.87,92.06,14.33,74.32,62.46,5.47,20.15,47.69,11.36,79.06,-2.18,11.94,38.99,-4.56,-3.38,30.32,18.58,85.36,7.81,28.81,51.05,0.88,12.86,41.74
$PJCIFN2,09/04/2026 10:00:00,230.88,228.70,229.77,0.13,0.43,0.05,0.30,0.27,0.02,0.10,0.20,0.06,0.33,0.00,0.04,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,30.41,99.52,11.41,68.70,61.31,4.29,23.20,45.58,13.15,76.80,0.18,8.98,40.17,-9.89,7.83,31.49,17.94,84.37,5.78,25.06,49.83,-0.45,12.28,39.06
$PJCIFN2,09/04/2026 10:01:00,230.50,228.44,229.63,0.09,0.44,0.10,0.38,0.24,0.02,0.10,0.23,0.03,0.34,0.00,0.04,0.17,-0.06,-0.01,0.15,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,21.49,100.65,23.71,87.17,55.62,4.88,21.98,52.94,6.65,77.43,0.18,8.37,39.64,-13.41,-2.79,33.70,17.27,85.89,6.02,27.48,49.31,-0.30,11.76,40.58
$PJCIFN2,09/04/2026 10:02:00,230.63,228.96,229.81,0.10,0.41,0.07,0.29,0.25,0.05,0.11,0.23,0.06,0.31,-0.03,0.04,0.15,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,94.79,15.53,66.63,57.42,11.96,25.49,52.59,13.71,71.65,-6.29,8.41,34.40,-6.30,3.70,33.75,18.70,84.10,6.92,26.14,50.20,0.98,13.80,43.69
$PJCIFN2,09/04/2026 10:03:00,230.63,228.70,229.68,0.11,0.40,0.05,0.28,0.25,0.02,0.10,0.22,0.05,0.34,0.00,0.03,0.17,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.44,92.81,11.98,63.17,57.92,5.45,23.75,49.73,11.39,77.47,0.18,6.65,39.71,-9.25,4.30,32.00,17.15,84.17,5.21,22.88,49.55,-0.76,11.90,41.40
$PJCIFN2,09/04/2026 10:04:00,230.75,228.83,229.62,0.10,0.40,0.06,0.37,0.25,0.02,0.10,0.21,0.04,0.32,0.00,0.06,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.30,91.58,13.19,84.87,57.29,4.29,21.91,49.06,10.18,72.63,0.77,13.12,41.48,-6.33,5.46,32.02,18.54,85.11,6.95,28.01,50.68,1.33,13.35,40.72
$PJCIFN2,09/04/2026 10:05:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,90.45,9.03,63.80,53.76,5.46,16.06,49.20,11.95,78.02,3.13,10.16,46.10,-3.38,9.59,34.38,17.13,83.84,5.36,24.09,49.68,-0.36,12.25,40.75
$PJCIFN2,09/04/2026 10:06:00,230.37,228.57,229.67,0.09,0.39,0.04,0.38,0.25,0.03,0.11,0.22,0.03,0.34,-0.04,0.06,0.18,-0.03,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.82,89.32,9.61,86.19,56.70,6.07,26.17,50.24,7.81,78.74,-8.68,13.73,42.07,-6.91,8.40,26.75,17.67,84.49,6.25,32.26,50.69,0.64,13.49,39.60
$PJCIFN2,09/04/2026 10:07:00,231.01,228.44,229.76,0.11,0.41,0.06,0.28,0.27,0.04,0.11,0.21,0.02,0.34,-0.01,-0.06,0.16,-0.02,0.01,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.51,95.38,13.17,64.87,62.11,10.18,25.00,48.66,4.88,78.19,-3.36,-14.52,37.94,-3.96,2.52,23.84,17.65,83.80,5.81,23.18,49.71,0.41,12.30,39.95
$PJCIFN2,09/04/2026 10:08:00,231.14,228.70,229.70,0.10,0.40,0.05,0.29,0.27,0.03,0.09,0.21,0.04,0.32,-0.04,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,22.74,91.73,10.82,65.57,62.04,6.08,20.12,47.88,10.19,74.82,-9.27,6.66,40.30,-8.70,4.29,33.26,18.06,83.37,5.52,24.35,50.42,-0.09,12.86,39.66
$PJCIFN2,09/04/2026 10:09:00,230.37,228.70,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,91.42,11.37,63.80,55.43,5.47,17.87,47.94,14.90,81.06,0.18,9.59,45.49,-3.96,7.26,36.11,18.62,84.50,6.84,24.18,51.25,1.09,13.67,43.09
$PJCIFN2,09/04/2026 10:10:00,230.50,228.96,229.75,0.09,0.40,0.05,0.35,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.22,11.98,80.25,54.38,6.06,18.44,45.63,8.42,79.24,1.95,10.77,45.54,-1.61,8.98,37.29,17.51,83.39,6.18,26.92,50.30,0.88,12.95,41.22
$PJCIFN2,09/04/2026 10:11:00,230.50,228.83,229.78,0.11,0.38,0.05,0.35,0.23,0.02,0.07,0.19,0.04,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.02,88.29,12.57,79.57,53.73,3.70,16.71,44.27,10.19,77.47,0.18,11.35,44.26,-3.97,4.30,34.38,17.48,82.58,5.25,28.61,49.49,-0.61,11.88,39.19
$PJCIFN2,09/04/2026 10:12:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.63,10.21,63.28,60.96,4.88,14.92,47.94,11.37,77.89,1.36,9.59,47.12,-5.15,5.48,35.01,17.73,82.81,5.95,23.35,50.15,0.33,12.21,41.93
$PJCIFN2,09/04/2026 10:13:00,230.50,228.83,229.72,0.10,0.44,0.05,0.28,0.23,0.02,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.05,100.59,12.55,63.66,53.88,4.87,22.02,46.04,13.13,79.02,0.77,11.36,45.49,-3.98,9.57,39.68,18.38,84.86,6.27,23.90,50.46,1.02,13.29,42.56
$PJCIFN2,09/04/2026 10:14:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,89.27,10.20,64.28,55.99,4.29,17.26,46.24,13.72,76.75,1.95,9.57,44.95,-3.37,7.85,32.09,17.81,82.94,6.12,23.37,50.10,0.49,12.80,40.15
$PJCIFN2,09/04/2026 10:15:00,230.63,228.96,229.74,0.10,0.38,0.05,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.81,88.09,11.40,76.76,55.00,4.28,16.69,48.36,14.29,78.78,1.95,8.41,44.41,-2.79,6.05,36.61,17.50,82.43,5.86,25.96,49.74,0.05,12.35,41.56
$PJCIFN2,09/04/2026 10:16:00,230.50,228.83,229.74,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,88.93,11.37,81.93,55.00,3.70,17.22,48.52,14.30,78.11,3.12,10.18,43.20,-4.56,7.22,35.60,18.64,83.09,6.78,30.76,50.90,1.05,13.12,42.65
$PJCIFN2,09/04/2026 10:17:00,230.37,228.44,229.76,0.10,0.38,0.05,0.27,0.23,0.02,0.07,0.19,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,88.19,11.97,62.24,52.58,3.70,16.65,44.40,10.77,75.24,0.77,9.56,45.54,-5.15,9.57,34.38,16.86,81.55,5.15,22.25,49.19,-0.87,12.09,39.97
$PJCIFN2,09/04/2026 10:18:00,230.63,228.70,229.74,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.12,12.60,64.35,55.50,3.10,17.85,48.52,14.30,79.24,3.13,11.98,44.43,-1.61,9.01,35.62,18.19,82.82,6.80,24.42,50.51,0.83,13.47,42.20
$PJCIFN2,09/04/2026 10:19:00,230.50,228.44,229.78,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.45,89.86,9.63,62.10,54.97,4.29,15.48,50.41,13.16,76.97,1.36,10.18,43.82,-3.39,10.17,34.91,17.60,82.13,5.81,23.70,49.96,0.31,12.63,42.90
$PJCIFN2,09/04/2026 10:20:00,230.37,228.96,229.78,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.04,88.73,8.44,74.91,53.23,5.47,15.48,49.76,13.77,77.97,1.36,10.20,46.66,-2.79,9.60,40.34,17.60,81.87,5.54,27.79,49.82,-0.07,12.32,44.75
$PJCIFN2,09/04/2026 10:21:00,230.24,228.83,229.75,0.10,0.39,0.04,0.38,0.25,0.03,0.07,0.21,0.05,0.33,-0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,23.82,88.88,9.61,87.27,57.33,6.65,16.63,49.11,11.96,75.83,-1.00,13.72,47.71,-2.20,11.37,36.72,18.91,83.00,6.74,28.01,51.23,1.29,13.74,43.22
$PJCIFN2,09/04/2026 10:22:00,230.63,228.57,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.19,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,20.88,90.30,9.65,63.03,55.00,3.70,17.29,44.50,10.76,77.39,0.18,9.58,46.72,-3.97,7.83,35.44,17.26,82.04,5.82,23.61,49.96,-0.04,12.65,39.39
$PJCIFN2,09/04/2026 10:23:00,230.37,229.08,229.80,0.10,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.60,87.94,10.82,62.69,55.06,4.88,16.66,46.84,14.92,78.48,0.77,10.20,46.74,-2.20,9.61,39.12,17.53,81.84,5.85,23.04,49.94,0.04,12.25,42.22
$PJCIFN2,09/04/2026 10:24:00,230.63,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,88.34,8.44,63.73,55.34,3.10,16.66,46.89,15.51,78.52,4.30,10.76,47.36,-1.61,11.36,37.41,18.66,82.76,6.72,24.16,50.82,1.02,13.52,42.00
$PJCIFN2,09/04/2026 10:25:00,230.50,228.96,229.74,0.08,0.43,0.04,0.31,0.23,0.03,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,98.76,8.47,70.20,53.73,6.63,16.70,46.84,13.75,77.47,-0.41,10.18,45.97,-5.15,8.42,37.83,16.85,82.56,5.03,27.58,49.11,-0.37,12.00,41.22
$PJCIFN2,09/04/2026 10:26:00,230.75,228.44,229.77,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.24,13.76,81.97,55.50,5.48,16.09,47.96,11.96,78.41,3.12,10.76,45.51,-2.79,7.24,36.15,18.23,82.68,6.85,28.01,50.50,1.06,13.28,41.76
$PJCIFN2,09/04/2026 10:27:00,230.50,229.08,229.81,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.23,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.01,88.83,10.80,63.69,58.44,6.06,15.50,53.86,13.76,76.80,0.77,8.42,46.08,-6.93,9.01,36.74,17.74,81.91,6.00,22.77,49.65,-0.09,12.57,41.73
$PJCIFN2,09/04/2026 10:28:00,230.37,228.83,229.74,0.09,0.39,0.05,0.27,0.23,0.03,0.07,0.21,0.05,0.31,0.00,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,89.47,10.80,62.58,53.73,6.06,16.13,48.95,11.94,72.20,0.18,7.83,43.06,-3.96,5.47,36.59,16.95,81.28,5.36,23.21,49.16,-0.30,12.18,41.15
$PJCIFN2,09/04/2026 10:29:00,230.50,228.96,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.66,89.91,10.80,65.53,56.64,4.88,17.27,51.38,13.74,78.74,3.13,11.37,44.41,-1.61,8.43,39.68,18.63,83.03,7.09,24.18,50.90,1.27,13.44,43.57
$PJCIFN2,09/04/2026 10:30:00,230.63,228.96,229.80,0.10,0.38,0.05,0.35,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,87.01,10.80,80.80,52.76,5.47,14.93,46.27,13.15,76.62,2.54,7.24,43.67,-6.92,7.86,36.19,17.33,81.57,5.51,28.19,49.28,-0.40,12.16,40.67
$PJCIFN2,09/04/2026 10:31:00,230.63,228.96,229.76,0.10,0.39,0.06,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.55,13.17,66.71,53.85,3.70,18.43,46.91,13.15,76.08,1.36,7.86,46.74,-1.61,8.39,38.42,18.54,82.65,6.88,25.51,50.13,0.96,13.35,41.95
$PJCIFN2,09/04/2026 10:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.63,9.03,66.67,54.26,5.46,19.02,49.79,13.14,75.53,-0.41,9.61,46.80,-3.96,7.22,37.31,17.59,82.34,5.77,24.35,50.23,0.40,12.78,42.65
$PJCIFN2,09/04/2026 10:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.33,0.00,0.04,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.83,89.17,8.46,63.28,54.47,3.71,16.10,49.79,9.00,76.93,0.77,8.42,46.66,-2.79,5.47,39.01,17.46,81.75,5.56,22.76,50.03,-0.06,12.25,42.95
$PJCIFN2,09/04/2026 10:34:00,230.37,229.08,229.72,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.63,89.27,13.16,64.39,55.40,3.70,16.71,47.96,11.96,76.42,0.18,7.85,45.59,-2.20,9.60,38.02,18.41,82.62,6.85,23.76,50.74,0.99,13.66,43.40
$PJCIFN2,09/04/2026 10:35:00,230.24,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,89.37,9.62,82.47,54.41,3.11,16.63,46.04,15.52,74.02,1.95,10.18,46.18,-3.96,9.59,36.15,17.06,81.53,5.64,28.69,49.43,-0.23,12.32,41.03
$PJCIFN2,09/04/2026 10:36:00,230.63,228.96,229.82,0.10,0.41,0.04,0.30,0.27,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,94.63,9.59,67.81,62.08,5.48,19.02,50.35,14.92,76.88,0.18,10.77,41.44,-3.38,7.84,39.09,17.58,82.05,5.92,25.28,50.16,0.33,12.35,43.34
$PJCIFN2,09/04/2026 10:37:00,230.75,228.96,229.82,0.11,0.44,0.06,0.29,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,101.37,13.77,66.71,56.64,7.24,16.70,53.36,13.74,76.97,1.95,11.37,44.28,-2.79,4.30,35.60,18.30,84.00,6.55,25.34,50.44,0.88,12.94,43.36
$PJCIFN2,09/04/2026 10:38:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.27,8.46,63.03,52.46,1.34,14.35,49.70,14.33,77.39,1.95,7.86,46.23,-2.20,9.02,37.37,17.30,81.69,5.57,22.65,49.26,-0.45,11.78,41.74
$PJCIFN2,09/04/2026 10:39:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.76,10.23,63.21,53.20,4.29,14.94,50.88,14.94,79.74,4.30,11.35,46.74,-2.20,10.17,37.29,18.14,83.21,6.79,24.18,50.33,0.86,13.11,41.42
$PJCIFN2,09/04/2026 10:40:00,230.50,228.83,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.07,0.33,0.00,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,91.63,9.63,82.56,54.20,4.27,17.27,49.76,15.49,77.01,0.18,11.95,43.67,-2.79,7.80,38.53,18.34,83.40,6.02,29.73,50.40,0.66,13.02,43.49
$PJCIFN2,09/04/2026 10:41:00,230.50,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,88.38,10.21,65.42,53.23,1.93,16.63,46.17,14.34,76.84,1.36,7.85,44.36,-4.54,10.18,36.76,17.48,83.27,5.42,24.89,49.27,-0.48,12.31,41.84
$PJCIFN2,09/04/2026 10:42:00,230.50,228.83,229.73,0.11,0.40,0.05,0.31,0.25,0.02,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.34,91.04,11.39,70.28,56.83,4.29,15.52,47.94,15.54,81.37,1.95,11.37,44.77,-2.79,10.77,37.94,18.83,85.14,6.77,25.81,51.09,1.32,13.58,43.25
$PJCIFN2,09/04/2026 10:43:00,230.50,228.57,229.66,0.11,0.40,0.08,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.64,91.63,17.24,63.62,55.03,3.11,16.64,48.07,13.13,79.11,-0.41,8.43,46.59,-1.61,9.01,30.84,17.61,84.31,6.22,23.14,49.92,0.33,12.66,41.12
$PJCIFN2,09/04/2026 10:44:00,230.88,228.96,229.73,0.10,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.85,93.14,9.63,63.66,55.56,3.12,18.46,47.96,15.48,79.79,1.94,9.03,45.59,-1.61,9.02,37.37,17.81,84.26,6.06,23.29,50.14,0.33,12.85,41.62
$PJCIFN2,09/04/2026 10:45:00,230.50,229.08,229.74,0.10,0.39,0.05,0.37,0.25,0.01,0.08,0.22,0.07,0.35,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.65,11.96,84.28,56.74,3.11,19.07,51.44,15.50,79.74,3.72,9.59,45.49,-3.96,10.18,34.34,18.66,85.30,6.81,29.61,51.19,1.06,13.26,41.55
$PJCIFN2,09/04/2026 10:46:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.19,90.45,8.44,65.46,53.20,6.06,15.52,49.68,13.18,79.33,1.95,11.95,46.59,-2.20,10.17,33.81,17.19,83.72,5.66,24.88,49.82,0.06,12.30,40.70
$PJCIFN2,09/04/2026 10:47:00,230.37,228.96,229.70,0.10,0.39,0.05,0.27,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.63,89.91,11.40,61.37,54.44,5.47,14.92,48.52,14.89,80.24,2.53,7.84,43.82,-4.55,9.02,36.78,17.47,84.18,5.87,24.50,49.93,-0.10,12.32,42.27
$PJCIFN2,09/04/2026 10:48:00,230.37,228.83,229.67,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.24,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.42,11.38,70.87,54.97,5.46,18.43,54.48,13.13,75.16,-1.00,9.61,46.74,-5.74,10.16,37.26,18.03,85.00,6.13,24.61,50.58,0.98,13.36,42.74
$PJCIFN2,09/04/2026 10:49:00,230.24,228.83,229.72,0.10,0.44,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.99,101.83,11.40,64.32,55.06,3.70,19.63,50.83,12.56,79.15,2.54,10.17,45.49,-2.79,6.07,37.33,17.47,85.90,6.01,23.35,50.17,0.10,12.25,42.08
$PJCIFN2,09/04/2026 10:50:00,230.63,228.83,229.66,0.10,0.40,0.05,0.37,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.05,91.14,11.98,85.41,54.85,3.11,19.65,45.09,11.35,77.97,1.36,9.61,44.38,-3.37,8.43,34.93,17.35,83.94,6.11,28.39,49.88,-0.23,12.15,40.25
$PJCIFN2,09/04/2026 10:51:00,230.50,228.83,229.70,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,93.40,9.03,67.30,54.23,3.11,16.73,55.04,14.94,80.92,2.53,11.38,44.95,-3.38,7.24,34.38,18.81,85.57,6.68,25.71,50.71,0.94,13.33,42.21
$PJCIFN2,09/04/2026 10:52:00,230.24,228.57,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.68,9.03,63.73,54.85,5.45,15.49,49.70,14.36,79.88,3.12,11.38,46.10,-2.20,9.00,38.00,17.62,84.67,6.04,24.68,49.95,0.15,12.81,43.14
$PJCIFN2,09/04/2026 10:53:00,230.50,228.70,229.70,0.10,0.40,0.06,0.27,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.02,0.19,-0.05,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,22.09,91.09,13.71,62.41,54.91,3.11,15.49,49.20,11.96,76.54,-3.37,3.70,43.23,-10.46,8.40,38.53,17.78,84.36,5.80,23.50,49.92,-0.18,12.30,42.76
$PJCIFN2,09/04/2026 10:54:00,230.37,228.83,229.72,0.10,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.36,0.01,0.04,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,22.65,91.86,13.17,63.73,55.96,6.05,16.61,49.06,14.30,81.56,3.12,10.17,47.20,-2.80,10.78,37.87,18.64,85.47,7.11,23.95,51.31,1.20,13.56,42.64
$PJCIFN2,09/04/2026 10:55:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,89.91,8.44,83.93,53.73,2.52,16.66,46.70,11.96,79.83,1.95,8.42,44.33,-2.79,6.06,36.17,16.94,83.75,5.20,26.64,49.29,-0.73,11.79,40.96
$PJCIFN2,09/04/2026 10:56:00,230.37,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.89,11.39,64.35,54.81,2.52,16.09,50.15,13.10,79.97,3.71,10.78,42.02,-4.56,10.74,34.93,18.08,85.19,6.31,25.18,50.32,0.36,13.28,42.14
$PJCIFN2,09/04/2026 10:57:00,230.75,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.01,9.62,64.90,56.08,3.10,14.93,49.14,15.51,80.38,-1.00,10.21,45.41,-3.96,8.98,32.11,18.41,84.95,6.60,25.40,50.96,0.74,13.13,41.45
$PJCIFN2,09/04/2026 10:58:00,230.50,228.57,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.02,91.68,8.44,63.80,55.62,2.52,16.09,46.24,11.96,78.52,1.35,7.83,44.97,-4.54,7.83,35.50,16.89,83.66,5.21,22.55,49.81,-0.57,11.87,40.64
$PJCIFN2,09/04/2026 10:59:00,230.37,228.70,229.71,0.10,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.25,13.71,63.17,56.12,3.70,19.68,47.29,14.87,77.39,4.31,9.59,46.66,-2.20,10.14,38.44,18.64,84.88,7.19,24.59,51.14,1.08,13.63,42.94
$PJCIFN2,09/04/2026 11:00:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,21.42,89.07,8.43,84.23,53.23,3.70,17.26,49.00,14.30,78.48,2.54,10.81,46.61,-3.97,9.60,33.87,17.27,83.29,5.80,27.44,49.55,-0.06,12.47,39.88
$PJCIFN2,09/04/2026 11:01:00,230.50,229.08,229.75,0.11,0.44,0.04,0.29,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.05,101.24,9.61,65.53,53.91,6.05,17.90,46.06,13.13,77.47,1.95,10.76,45.49,-2.80,4.28,29.63,18.16,85.28,6.16,26.22,50.19,0.85,12.65,40.05
$PJCIFN2,09/04/2026 11:02:00,230.75,228.57,229.69,0.10,0.42,0.05,0.28,0.24,0.02,0.10,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.30,95.92,10.78,64.32,55.46,5.46,22.57,49.20,12.55,80.38,1.95,13.12,45.54,-3.97,10.17,34.48,18.45,84.44,7.13,25.77,51.28,1.23,13.92,42.54
$PJCIFN2,09/04/2026 11:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.68,9.03,63.69,53.85,3.70,14.92,52.06,13.74,76.55,1.95,9.00,44.95,-2.78,10.16,37.35,17.03,82.14,5.46,22.42,49.19,-0.26,11.84,41.61
$PJCIFN2,09/04/2026 11:04:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,89.07,9.64,64.87,54.50,8.42,14.94,45.63,16.12,79.02,3.13,12.56,46.08,-1.61,9.60,35.54,18.64,83.32,6.72,28.40,50.74,1.09,13.30,41.54
$PJCIFN2,09/04/2026 11:05:00,230.50,228.70,229.78,0.09,0.38,0.07,0.38,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,87.06,16.12,86.00,56.15,4.87,16.73,46.86,14.36,76.42,1.36,10.79,46.20,-5.13,9.01,37.87,17.80,82.49,6.18,28.45,50.19,0.35,12.85,42.11
$PJCIFN2,09/04/2026 11:06:00,231.14,228.70,229.85,0.11,0.38,0.07,0.28,0.24,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.14,87.65,15.56,63.87,54.88,6.05,19.01,45.71,13.73,77.56,1.95,9.01,45.02,-2.79,8.40,36.70,18.20,82.34,5.98,25.10,50.23,0.01,12.42,41.68
$PJCIFN2,09/04/2026 11:07:00,230.37,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,89.86,12.53,66.08,55.43,5.47,15.52,47.35,14.29,78.52,3.73,10.78,47.76,-2.78,11.37,37.22,18.57,83.24,7.19,25.10,51.31,1.17,13.44,41.58
$PJCIFN2,09/04/2026 11:08:00,230.75,229.08,229.72,0.09,0.38,0.05,0.30,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.02,0.18,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.82,88.04,11.95,69.61,55.50,4.28,15.47,46.63,10.77,77.01,3.13,5.47,42.00,-5.73,7.83,34.36,17.01,81.40,5.83,22.68,49.14,-0.37,11.93,39.76
$PJCIFN2,09/04/2026 11:09:00,230.63,228.96,229.75,0.09,0.38,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,88.19,12.58,66.16,54.20,7.24,16.09,48.58,12.58,75.79,1.36,10.77,45.61,-1.61,3.69,37.33,17.80,82.33,6.29,24.33,50.09,0.76,12.57,43.18
$PJCIFN2,09/04/2026 11:10:00,230.37,229.08,229.76,0.10,0.39,0.06,0.34,0.25,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,89.61,13.16,78.40,57.33,4.27,17.87,49.70,14.92,79.02,4.88,10.78,47.23,-1.61,7.24,36.11,18.49,83.03,6.93,28.79,50.94,0.96,13.36,42.52
$PJCIFN2,09/04/2026 11:11:00,231.01,228.83,229.80,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,24.51,88.68,7.27,63.14,53.76,1.93,14.35,47.43,15.46,77.05,1.95,9.59,44.36,-2.78,7.82,37.85,17.52,81.31,5.03,23.75,49.40,-0.61,11.73,43.35
$PJCIFN2,09/04/2026 11:12:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.90,89.42,9.04,63.24,55.15,3.70,15.54,51.53,15.51,78.15,3.72,11.98,46.05,-1.02,10.20,40.86,18.43,82.87,7.02,25.61,51.22,1.16,13.41,45.41
$PJCIFN2,09/04/2026 11:13:00,230.63,228.57,229.71,0.09,0.43,0.07,0.30,0.24,0.03,0.09,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,98.71,16.11,69.61,56.02,6.06,20.76,46.09,10.19,76.29,-0.41,10.18,46.08,-3.97,7.24,31.42,17.23,83.67,6.13,24.81,50.22,0.19,12.99,40.83
$PJCIFN2,09/04/2026 11:14:00,230.24,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.04,9.05,67.26,53.88,3.11,16.12,46.81,13.76,78.06,2.53,10.18,46.15,-2.78,9.02,35.54,17.53,82.12,5.93,23.95,50.13,0.18,12.79,40.81
$PJCIFN2,09/04/2026 11:15:00,230.37,228.70,229.71,0.09,0.41,0.04,0.38,0.25,0.03,0.09,0.23,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.47,94.68,9.63,87.42,57.92,6.66,19.66,52.00,9.60,79.97,3.72,11.97,44.90,-2.20,9.00,33.72,18.47,83.17,6.86,29.08,51.52,1.19,13.57,41.90
$PJCIFN2,09/04/2026 11:16:00,230.50,228.83,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.08,0.19,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,87.60,9.62,67.73,54.32,1.93,17.83,43.86,12.56,77.76,-2.19,11.97,41.46,-3.96,8.41,32.06,16.95,81.34,5.30,24.14,49.36,-0.54,12.06,38.81
$PJCIFN2,09/04/2026 11:17:00,230.63,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,87.55,12.57,63.17,53.14,3.11,16.67,51.47,13.75,77.93,1.95,8.43,43.62,-4.57,10.20,36.17,17.94,82.29,6.26,25.25,49.85,0.23,13.07,41.54
$PJCIFN2,09/04/2026 11:18:00,230.63,228.57,229.73,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.99,13.17,64.35,54.97,4.87,15.54,49.65,14.33,75.20,1.95,11.96,45.49,-8.10,5.49,33.92,18.42,83.03,6.61,24.84,50.67,0.73,12.96,41.98
$PJCIFN2,09/04/2026 11:19:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.23,0.04,0.08,0.20,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.10,89.47,11.40,63.66,53.67,8.42,17.88,46.76,13.15,75.75,0.77,9.00,43.79,-4.55,6.66,33.28,17.10,81.63,5.35,22.37,49.42,-0.62,11.84,40.71
$PJCIFN2,09/04/2026 11:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.25,0.05,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.48,88.73,9.61,85.55,56.77,11.35,20.81,47.96,13.14,78.70,1.95,10.78,44.92,-1.02,10.77,38.51,18.46,82.93,6.84,29.43,51.03,1.27,13.69,41.60
$PJCIFN2,09/04/2026 11:21:00,230.63,228.83,229.75,0.10,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,87.65,9.03,66.04,54.47,3.11,17.33,51.59,13.15,78.15,-1.00,11.36,46.05,-3.97,6.67,36.17,17.34,81.62,5.63,26.20,49.30,-0.44,12.43,41.51
$PJCIFN2,09/04/2026 11:22:00,230.63,228.70,229.75,0.10,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.04,0.33,-0.02,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,89.27,12.59,63.69,57.42,6.05,16.69,48.61,10.20,76.21,-3.96,8.41,46.00,-3.97,4.87,36.13,17.59,82.56,5.75,24.49,50.36,0.39,12.40,42.06
$PJCIFN2,09/04/2026 11:23:00,230.37,228.96,229.70,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,90.50,12.58,64.28,56.61,4.30,15.54,47.88,14.32,76.04,3.71,10.76,47.15,-3.38,10.17,33.20,18.36,83.00,6.66,24.84,51.11,0.91,13.16,41.68
$PJCIFN2,09/04/2026 11:24:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.47,90.63,10.22,63.39,54.85,1.93,16.68,44.50,10.75,74.52,2.54,10.19,45.56,-6.34,6.65,36.17,16.91,81.46,5.85,23.13,49.68,-0.28,11.99,40.18
$PJCIFN2,09/04/2026 11:25:00,230.50,228.83,229.72,0.10,0.44,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.64,101.24,9.03,87.81,54.97,6.06,16.09,47.99,14.93,79.29,2.54,11.94,45.56,-1.60,6.64,38.51,18.18,84.32,6.84,30.05,50.79,1.21,13.32,42.17
$PJCIFN2,09/04/2026 11:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.78,9.03,67.30,54.94,2.52,16.07,48.52,13.13,75.66,-1.00,11.95,46.18,-1.61,9.03,37.35,17.33,82.23,5.63,25.77,50.07,0.26,12.57,41.69
$PJCIFN2,09/04/2026 11:27:00,230.37,228.70,229.71,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.05,0.31,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,87.40,12.57,65.53,56.80,5.47,16.08,45.58,11.38,72.28,-1.00,11.93,44.95,-3.96,9.59,38.51,16.69,81.48,5.44,23.88,49.38,-0.41,11.86,41.87
$PJCIFN2,09/04/2026 11:28:00,230.24,228.70,229.71,0.10,0.40,0.06,0.28,0.25,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,91.14,13.16,63.10,56.61,8.41,15.52,49.70,15.52,78.52,3.13,11.38,43.84,-1.61,9.01,38.51,18.31,82.69,6.63,24.47,50.71,0.90,12.99,43.43
$PJCIFN2,09/04/2026 11:29:00,230.50,228.83,229.69,0.09,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.30,13.74,66.01,57.95,4.87,16.11,48.47,10.77,78.87,3.72,9.57,46.00,-2.79,9.00,38.44,18.28,82.99,6.95,24.18,50.98,1.04,13.37,43.72
$PJCIFN2,09/04/2026 11:30:00,230.75,228.83,229.75,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.70,88.48,10.80,83.01,54.23,4.88,14.91,51.92,10.77,78.43,3.13,8.41,46.13,-2.79,7.25,39.05,17.20,82.47,6.26,29.31,49.78,0.21,12.57,44.59
$PJCIFN2,09/04/2026 11:31:00,230.37,229.08,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.04,9.00,67.81,54.88,3.11,17.29,47.43,9.01,74.52,0.77,11.97,42.66,-5.75,7.22,35.01,17.49,81.98,5.27,25.87,49.39,-0.66,11.92,41.85
$PJCIFN2,09/04/2026 11:32:00,230.75,228.18,229.74,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,92.27,11.40,64.90,56.18,6.64,17.29,46.86,11.37,79.02,4.30,10.76,42.47,-2.78,11.29,36.76,18.50,83.77,6.92,24.65,50.98,0.98,13.69,42.27
$PJCIFN2,09/04/2026 11:33:00,230.63,228.70,229.76,0.11,0.40,0.07,0.27,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.96,91.68,15.54,62.41,53.23,2.52,15.49,46.86,11.37,78.52,-1.00,9.01,46.05,-5.74,7.24,34.42,17.12,82.54,5.46,23.43,49.45,-0.62,11.96,41.08
$PJCIFN2,09/04/2026 11:34:00,230.37,228.83,229.73,0.10,0.40,0.07,0.28,0.24,0.03,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.74,91.09,16.08,64.28,54.29,6.66,19.00,50.88,14.29,79.83,1.36,10.21,43.79,-8.11,6.06,34.40,18.14,83.92,6.94,24.45,50.49,1.05,13.42,42.52
$PJCIFN2,09/04/2026 11:35:00,230.37,228.70,229.71,0.09,0.41,0.04,0.33,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,93.50,8.45,76.17,54.91,2.52,15.42,43.86,11.96,78.65,3.12,11.35,44.33,-3.38,9.61,34.97,16.96,83.55,5.50,28.96,49.96,-0.24,12.22,39.62
$PJCIFN2,09/04/2026 11:36:00,231.01,228.83,229.72,0.12,0.40,0.06,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,92.17,13.76,64.87,55.12,4.88,16.63,53.27,11.96,80.79,1.36,10.18,40.80,-4.57,7.22,36.05,18.32,84.81,6.66,26.04,50.63,0.78,13.39,43.55
$PJCIFN2,09/04/2026 11:37:00,230.37,228.57,229.74,0.10,0.45,0.05,0.27,0.24,0.01,0.08,0.24,0.06,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.64,102.08,11.97,61.27,55.46,3.11,17.29,54.39,13.75,79.29,-2.18,10.16,45.56,-7.52,6.66,33.20,16.91,84.95,5.41,22.90,49.63,-0.47,12.10,41.51
$PJCIFN2,09/04/2026 11:38:00,230.50,228.57,229.66,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,92.17,10.22,64.32,55.00,2.51,16.11,48.55,13.14,79.65,1.95,9.58,45.97,-6.33,10.17,37.37,17.45,84.46,6.37,24.60,50.21,0.15,12.82,43.18
$PJCIFN2,09/04/2026 11:39:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,91.09,11.39,63.17,61.00,3.10,21.40,49.17,12.54,77.56,0.18,11.37,45.56,-5.74,10.18,38.46,17.93,84.79,6.29,23.82,50.99,0.63,13.26,43.47
$PJCIFN2,09/04/2026 11:40:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,91.63,9.05,85.01,55.59,3.69,16.66,52.74,12.54,79.92,0.18,11.34,44.36,-3.95,9.03,33.18,17.81,84.63,5.90,29.14,50.24,0.30,12.96,42.91
$PJCIFN2,09/04/2026 11:41:00,230.50,228.83,229.65,0.10,0.40,0.05,0.34,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.86,91.04,12.58,77.77,53.26,3.70,17.91,46.06,10.78,76.21,1.95,10.77,45.54,-2.79,6.04,32.61,17.35,84.10,6.08,26.45,49.99,-0.05,12.13,40.50
$PJCIFN2,09/04/2026 11:42:00,230.50,228.83,229.67,0.10,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.19,11.38,64.32,55.00,3.11,14.90,46.19,14.92,78.74,3.13,10.77,46.66,-3.97,10.77,37.29,17.83,85.02,6.62,24.87,50.36,0.47,13.09,41.99
$PJCIFN2,09/04/2026 11:43:00,230.24,228.83,229.64,0.09,0.40,0.04,0.27,0.24,0.02,0.06,0.21,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.43,91.04,8.42,62.51,54.94,4.88,14.84,48.52,10.19,80.42,0.77,8.43,46.66,-2.79,7.22,30.81,16.76,84.70,5.43,23.22,49.84,-0.13,11.99,41.57
$PJCIFN2,09/04/2026 11:44:00,230.50,228.96,229.65,0.11,0.43,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.37,98.28,9.63,66.71,54.32,4.29,18.42,50.46,13.78,82.28,2.53,10.76,45.51,-2.79,10.17,39.14,18.11,85.64,6.72,24.09,50.84,0.74,13.41,43.59
$PJCIFN2,09/04/2026 11:45:00,230.50,228.83,229.70,0.09,0.41,0.04,0.36,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,93.35,9.01,81.34,54.97,7.23,21.41,50.77,10.76,76.21,1.95,9.60,45.59,-3.38,10.75,35.01,17.58,85.27,6.09,29.39,50.33,0.33,13.45,43.53
$PJCIFN2,09/04/2026 11:46:00,231.01,228.83,229.73,0.10,0.39,0.03,0.29,0.24,0.02,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.32,90.40,7.85,65.42,55.62,3.70,17.22,45.58,13.13,77.34,-2.78,11.38,44.95,-3.38,7.84,36.63,16.72,84.17,5.17,24.79,49.54,-0.47,12.10,41.70
$PJCIFN2,09/04/2026 11:47:00,230.88,228.57,229.70,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.90,90.50,8.44,63.66,53.79,4.29,16.65,47.99,12.56,80.33,1.35,8.41,46.10,-3.38,9.02,29.63,17.16,84.74,5.62,24.24,50.03,-0.08,12.45,42.43
$PJCIFN2,09/04/2026 11:48:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.83,91.63,10.23,63.03,55.12,6.66,18.38,50.88,14.30,82.50,4.90,10.76,47.76,-1.02,11.35,40.77,18.32,85.73,7.04,25.10,51.40,1.18,13.54,45.17
$PJCIFN2,09/04/2026 11:49:00,230.24,228.70,229.65,0.09,0.45,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,104.02,9.03,66.27,55.56,4.29,18.95,49.00,11.37,77.47,3.12,11.36,46.66,-1.61,10.20,37.90,17.56,86.12,6.10,23.68,50.63,0.35,12.97,42.84
$PJCIFN2,09/04/2026 11:50:00,230.50,228.83,229.72,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.06,0.35,0.01,0.03,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.72,89.81,10.80,81.88,55.46,5.47,21.97,47.35,13.13,81.19,3.13,7.25,43.18,-4.56,9.60,38.42,17.39,84.42,6.19,29.38,50.23,0.33,13.12,42.90
$PJCIFN2,09/04/2026 11:51:00,230.50,228.57,229.67,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.40,12.58,65.46,53.85,4.88,18.99,52.59,11.36,80.01,1.36,11.93,45.59,-3.96,8.43,37.26,17.41,84.20,5.95,25.63,50.00,0.37,12.90,43.51
$PJCIFN2,09/04/2026 11:52:00,230.75,228.57,229.68,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.03,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,91.04,10.81,64.32,58.47,4.88,14.91,47.88,7.25,78.26,-0.41,8.98,42.50,-5.73,8.41,32.59,16.89,83.69,5.37,24.31,49.70,-0.04,12.13,42.22
$PJCIFN2,09/04/2026 11:53:00,230.63,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.68,9.04,63.55,55.18,4.28,21.37,52.15,14.33,70.86,3.14,11.36,46.28,-4.55,7.83,37.92,18.17,84.09,6.52,24.39,50.72,1.03,13.41,43.10
$PJCIFN2,09/04/2026 11:54:00,230.88,228.96,229.80,0.12,0.40,0.06,0.28,0.23,0.01,0.07,0.23,0.05,0.32,0.01,0.02,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,26.87,91.34,14.37,63.14,52.58,3.11,16.71,53.36,11.39,73.43,2.54,4.29,45.05,-7.48,7.25,38.00,17.19,82.48,5.65,22.68,49.26,-0.91,12.14,43.01
$PJCIFN2,09/04/2026 11:55:00,230.50,228.83,229.75,0.10,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.27,11.39,81.34,53.20,4.88,16.08,48.61,13.15,75.75,-3.37,10.20,41.93,-8.69,8.43,35.58,17.54,83.27,5.86,29.09,49.66,0.51,12.67,42.12
$PJCIFN2,09/04/2026 11:56:00,230.75,228.57,229.72,0.10,0.42,0.06,0.29,0.26,0.02,0.09,0.23,0.03,0.32,0.00,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,96.83,14.90,66.48,59.58,4.85,21.39,53.27,7.24,72.71,0.18,11.95,37.83,-6.33,9.60,33.85,17.77,83.63,6.84,26.09,50.45,0.45,13.34,44.28
$PJCIFN2,09/04/2026 11:57:00,230.37,228.83,229.75,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.96,13.17,63.80,55.53,6.05,17.82,51.97,14.33,78.11,-3.36,10.21,44.87,-3.97,8.41,40.34,18.26,83.26,6.77,25.93,51.26,1.05,13.79,44.76
$PJCIFN2,09/04/2026 11:58:00,230.75,228.57,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.01,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,89.27,9.62,64.28,55.00,2.52,16.66,50.85,3.12,76.16,0.77,9.59,46.72,-5.75,7.84,34.95,16.78,81.77,6.03,22.73,49.88,-0.40,12.44,42.00
$PJCIFN2,09/04/2026 11:59:00,230.63,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.10,10.22,62.48,54.97,3.11,16.61,49.17,11.96,77.60,1.36,8.99,44.90,-3.37,9.01,34.93,16.62,81.88,5.71,23.25,49.25,-0.22,12.23,41.87
$PJCIFN2,09/04/2026 12:00:00,230.75,228.83,229.75,0.11,0.39,0.05,0.36,0.26,0.03,0.07,0.24,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,25.07,89.96,11.98,81.25,59.52,6.66,16.09,54.27,14.34,76.34,0.77,11.94,44.36,-2.79,5.49,40.30,18.13,83.13,6.60,30.43,50.95,0.91,13.11,46.75
$PJCIFN2,09/04/2026 12:01:00,230.50,228.31,229.71,0.09,0.43,0.04,0.29,0.23,0.02,0.10,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.62,99.89,9.06,66.71,53.23,4.88,23.75,52.94,8.98,76.41,1.36,11.36,43.50,-2.20,9.58,37.29,16.38,83.18,5.82,25.06,49.75,-0.24,12.22,44.21
$PJCIFN2,09/04/2026 12:02:00,231.27,228.83,229.76,0.11,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,25.13,90.70,11.39,68.47,54.88,3.69,18.42,51.53,13.71,79.02,2.53,4.89,45.97,-5.74,11.33,40.36,18.18,83.09,7.05,25.52,50.83,1.03,13.80,47.00
$PJCIFN2,09/04/2026 12:03:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,87.06,8.44,63.76,54.97,1.93,16.09,49.73,11.37,77.43,-3.95,9.03,41.32,-5.74,2.52,36.09,16.52,81.65,5.61,22.77,49.45,-0.48,12.00,41.96
$PJCIFN2,09/04/2026 12:04:00,231.27,228.57,229.73,0.12,0.39,0.05,0.31,0.26,0.02,0.07,0.23,0.04,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,26.91,88.53,10.80,72.01,60.79,4.28,16.72,52.21,10.18,76.34,3.13,7.88,46.56,-5.15,6.65,36.13,16.84,81.73,5.97,26.72,50.25,-0.07,12.48,43.54
$PJCIFN2,09/04/2026 12:05:00,230.75,228.70,229.75,0.12,0.39,0.05,0.37,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.85,89.67,10.80,85.51,56.02,2.52,17.31,50.43,10.78,78.19,4.89,10.79,45.59,-2.20,9.62,35.01,18.18,83.03,6.80,30.79,51.09,0.86,13.53,43.32
$PJCIFN2,09/04/2026 12:06:00,230.37,228.57,229.71,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.68,7.85,64.39,54.44,4.29,14.30,46.84,13.16,76.34,1.95,9.58,46.13,-4.56,10.17,36.70,16.18,81.42,5.18,24.45,49.36,-0.60,11.92,41.36
$PJCIFN2,09/04/2026 12:07:00,230.63,228.57,229.68,0.09,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.30,11.98,69.42,56.05,3.10,16.08,49.17,11.37,76.12,-1.59,8.98,45.46,-6.31,9.58,36.05,17.60,82.78,6.66,25.18,50.60,0.63,13.24,43.01
$PJCIFN2,09/04/2026 12:08:00,230.88,228.44,229.74,0.11,0.41,0.04,0.29,0.24,0.04,0.09,0.24,0.04,0.32,-0.03,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.47,95.27,10.18,65.53,54.38,10.17,19.59,55.60,10.20,72.88,-6.34,6.64,45.00,-6.31,4.30,35.50,17.24,82.04,6.19,23.39,49.89,0.24,12.41,44.77
$PJCIFN2,09/04/2026 12:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,-0.00,0.03,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.88,87.45,9.61,61.89,53.17,1.93,13.17,51.89,13.75,77.47,-1.00,7.24,43.70,-5.73,8.42,38.53,16.47,81.00,5.35,23.00,49.34,-0.49,11.65,43.48
$PJCIFN2,09/04/2026 12:10:00,230.75,228.83,229.72,0.10,0.39,0.06,0.38,0.25,0.03,0.08,0.23,0.04,0.34,0.00,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.20,22.70,89.86,13.17,86.05,57.39,6.06,17.86,53.27,10.18,77.97,0.77,8.42,46.77,-2.20,10.74,37.96,17.65,82.92,6.79,29.68,51.13,1.23,13.73,46.00
$PJCIFN2,09/04/2026 12:11:00,231.01,228.96,229.84,0.12,0.39,0.05,0.28,0.28,0.03,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,89.32,10.80,64.94,63.29,6.06,20.86,50.32,14.33,74.06,2.53,11.37,46.77,-2.78,8.41,33.29,18.00,82.03,6.29,25.76,50.86,0.71,13.19,42.00
$PJCIFN2,09/04/2026 12:12:00,230.75,228.57,229.76,0.11,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.48,87.01,11.97,63.55,56.05,5.47,14.90,48.15,11.37,75.20,-1.00,10.17,44.31,-4.56,8.44,35.50,16.56,81.23,5.54,23.57,49.43,-0.20,12.08,41.66
$PJCIFN2,09/04/2026 12:13:00,230.50,228.31,229.74,0.12,0.43,0.04,0.27,0.25,0.01,0.08,0.22,0.05,0.33,-0.00,0.04,0.21,-0.06,0.02,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.01,99.19,9.60,61.72,58.70,3.11,17.21,49.73,11.96,76.75,-0.41,10.16,47.25,-12.79,5.46,39.07,16.87,83.25,5.73,24.51,50.50,-0.13,12.54,44.10
$PJCIFN2,09/04/2026 12:14:00,230.37,228.70,229.71,0.09,0.40,0.06,0.29,0.26,0.03,0.12,0.22,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.80,91.78,13.19,65.38,59.16,6.06,27.24,51.24,12.55,71.77,1.95,10.80,43.08,-4.56,10.18,36.13,17.39,82.81,6.69,23.95,50.98,0.78,13.58,44.04
$PJCIFN2,09/04/2026 12:15:00,230.75,228.06,229.74,0.15,0.39,0.05,0.36,0.25,0.03,0.08,0.20,0.03,0.31,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,34.56,88.58,12.57,83.71,58.57,6.64,17.90,46.17,6.04,70.16,0.18,7.83,43.79,-5.15,5.47,34.93,16.41,80.97,5.83,27.13,49.52,-0.41,12.01,40.82
$PJCIFN2,09/04/2026 12:16:00,230.50,228.83,229.70,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.06,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,89.81,9.02,65.49,54.88,6.05,15.53,49.81,7.82,77.56,1.36,13.73,42.00,-7.50,7.84,35.56,17.02,82.35,6.28,25.46,50.04,0.84,12.91,42.79
$PJCIFN2,09/04/2026 12:17:00,230.63,228.96,229.72,0.12,0.39,0.05,0.28,0.24,0.02,0.10,0.24,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,90.21,11.97,63.83,54.81,4.29,22.61,56.25,11.36,76.97,3.13,11.36,45.46,-4.56,5.47,37.31,17.83,82.67,7.06,24.54,50.98,0.97,13.33,44.40
$PJCIFN2,09/04/2026 12:18:00,230.75,228.70,229.73,0.10,0.39,0.08,0.28,0.27,0.04,0.08,0.22,0.05,0.34,0.00,0.01,0.19,-0.02,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,89.81,18.44,63.03,61.56,8.98,17.25,50.29,11.34,77.26,0.18,3.11,43.20,-5.75,5.46,38.48,16.14,81.46,5.25,23.07,49.27,-0.60,11.70,42.44
$PJCIFN2,09/04/2026 12:19:00,230.24,228.06,229.72,0.09,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.31,0.01,0.04,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,92.91,11.94,63.69,59.83,4.88,17.88,49.14,10.72,71.57,2.54,9.03,41.50,-6.33,8.42,39.73,17.65,82.82,6.77,23.92,51.22,0.97,13.35,44.39
$PJCIFN2,09/04/2026 12:20:00,230.63,228.70,229.74,0.11,0.39,0.04,0.38,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,24.96,89.86,8.45,87.17,54.44,5.46,16.63,51.59,12.54,75.58,1.95,9.61,42.00,-2.79,5.48,33.20,16.63,81.95,5.57,28.04,49.31,-0.09,12.30,42.75
$PJCIFN2,09/04/2026 12:21:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,88.63,8.44,65.53,55.00,2.51,14.88,49.06,11.96,77.97,-1.00,12.53,45.64,-3.38,6.65,34.36,16.80,82.12,5.47,25.09,50.15,-0.06,12.00,41.83
$PJCIFN2,09/04/2026 12:22:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.66,9.04,66.08,54.35,3.11,16.11,48.44,10.18,79.15,3.13,7.82,43.08,-3.38,8.98,38.51,17.02,83.02,6.51,24.33,50.36,0.58,13.29,43.02
$PJCIFN2,09/04/2026 12:23:00,230.63,228.57,229.69,0.10,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.00,0.05,0.17,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,90.94,11.94,62.03,53.79,1.93,14.92,48.36,10.75,74.31,0.18,10.77,39.71,-6.34,6.08,36.80,16.14,81.89,5.08,23.83,48.95,-0.83,11.92,41.30
$PJCIFN2,09/04/2026 12:24:00,230.37,228.18,229.69,0.09,0.39,0.06,0.30,0.26,0.04,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.50,14.96,69.57,60.90,9.58,18.44,46.81,9.56,76.88,3.13,8.42,46.20,-5.15,7.85,37.96,16.70,84.07,6.77,24.21,50.86,0.83,13.22,42.82
$PJCIFN2,09/04/2026 12:25:00,230.37,228.70,229.66,0.09,0.44,0.05,0.38,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,101.66,12.54,87.66,54.85,3.70,15.48,51.56,10.76,79.74,3.12,9.61,46.02,-6.33,8.42,36.15,16.45,85.39,6.16,28.78,50.39,0.05,12.75,42.66
$PJCIFN2,09/04/2026 12:26:00,230.24,228.31,229.65,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.27,9.61,66.99,52.58,3.70,17.83,45.01,8.42,79.79,0.77,11.36,45.51,-3.38,9.61,34.95,16.01,83.52,5.36,24.84,49.60,-0.36,11.98,40.87
$PJCIFN2,09/04/2026 12:27:00,230.63,228.57,229.64,0.09,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.21,91.19,12.00,64.35,56.80,3.11,18.43,48.61,14.31,80.15,4.29,11.38,47.28,-3.38,6.05,37.29,17.60,84.95,7.38,24.40,51.05,1.42,13.57,41.51
$PJCIFN2,09/04/2026 12:28:00,230.50,228.70,229.67,0.10,0.40,0.04,0.28,0.24,0.05,0.08,0.24,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.02,91.58,10.20,64.21,54.94,11.95,17.26,54.42,7.25,75.11,1.95,7.25,42.54,-4.55,7.23,33.18,15.96,83.61,5.59,23.43,49.65,0.03,12.11,41.00
$PJCIFN2,09/04/2026 12:29:00,230.50,228.44,229.67,0.10,0.40,0.06,0.27,0.24,0.01,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.60,91.24,13.75,61.86,56.18,3.11,20.82,51.56,8.42,79.02,1.95,8.41,45.59,-5.15,6.65,38.53,16.69,84.24,6.18,23.66,50.34,0.03,12.57,43.41
$PJCIFN2,09/04/2026 12:30:00,230.88,228.70,229.69,0.11,0.41,0.06,0.37,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,26.27,95.01,14.34,84.33,57.17,7.23,19.03,53.18,12.53,77.84,-1.59,8.41,46.10,-5.74,3.70,28.50,17.01,85.42,6.66,28.66,50.90,0.54,13.03,44.75
$PJCIFN2,09/04/2026 12:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.23,0.04,0.35,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.30,91.04,10.20,65.53,53.73,6.64,18.37,52.00,9.58,80.51,2.54,11.38,44.38,-4.55,8.44,37.83,16.57,84.30,5.69,24.76,49.77,-0.36,12.29,43.80
$PJCIFN2,09/04/2026 12:32:00,230.63,228.70,229.64,0.11,0.40,0.06,0.28,0.26,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.48,13.78,63.03,60.86,5.47,18.41,46.19,13.73,76.29,4.89,10.18,41.34,-5.72,5.49,36.19,17.75,85.50,7.09,24.75,50.67,1.01,13.54,42.47
$PJCIFN2,09/04/2026 12:33:00,230.63,228.70,229.71,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.76,14.34,64.39,54.94,9.61,18.48,46.86,11.35,74.99,1.95,10.75,43.70,-6.91,9.58,36.78,17.35,85.14,6.72,25.25,50.47,0.64,13.21,41.74
$PJCIFN2,09/04/2026 12:34:00,230.37,228.70,229.68,0.09,0.42,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.35,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,96.62,11.39,64.87,57.49,3.70,16.65,48.55,13.78,80.06,-1.59,9.00,44.43,-5.72,3.70,34.93,16.35,84.45,5.31,22.91,49.61,-0.46,11.85,41.70
$PJCIFN2,09/04/2026 12:35:00,230.75,228.83,229.69,0.09,0.40,0.07,0.39,0.24,0.02,0.10,0.23,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,91.42,16.07,89.58,56.18,4.29,21.95,52.74,13.15,78.70,0.18,6.65,46.13,-4.56,8.39,39.16,17.06,85.15,6.42,28.80,50.81,0.47,13.30,44.43
$PJCIFN2,09/04/2026 12:36:00,230.63,228.83,229.74,0.10,0.42,0.05,0.28,0.24,0.02,0.07,0.25,0.05,0.34,-0.00,0.04,0.20,-0.00,0.01,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,97.58,12.57,64.35,55.06,5.48,16.68,58.61,11.36,77.84,-1.00,8.39,45.51,-1.02,1.94,40.21,17.82,85.61,7.01,26.02,51.31,1.25,13.25,44.58
$PJCIFN2,09/04/2026 12:37:00,230.37,228.31,229.66,0.09,0.44,0.07,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.17,-0.03,0.03,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.46,101.18,15.52,63.76,56.08,6.05,16.10,52.53,13.67,79.24,1.36,9.62,39.73,-6.30,6.04,31.42,16.90,86.18,6.81,24.11,50.23,0.36,12.94,41.88
$PJCIFN2,09/04/2026 12:38:00,230.50,228.96,229.68,0.10,0.40,0.05,0.34,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,91.09,11.39,78.99,53.17,4.28,15.52,47.91,11.98,75.79,2.54,5.47,43.79,-3.97,7.83,36.74,16.11,83.68,5.53,23.80,49.76,-0.54,11.91,40.96
$PJCIFN2,09/04/2026 12:39:00,230.50,228.18,229.64,0.10,0.40,0.07,0.28,0.27,0.02,0.08,0.24,0.04,0.35,0.01,0.01,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,92.32,16.11,64.32,62.49,5.45,18.42,54.85,8.39,79.88,1.94,1.93,46.66,-2.79,6.03,36.76,17.51,85.39,6.98,24.27,51.66,1.06,13.73,42.75
$PJCIFN2,09/04/2026 12:40:00,230.50,228.70,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,90.01,10.81,81.79,54.41,1.93,16.13,50.91,11.35,78.74,-3.35,9.62,44.90,-6.92,3.69,34.99,16.11,83.55,5.34,27.54,49.75,-0.75,12.15,41.38
$PJCIFN2,09/04/2026 12:41:00,230.37,228.83,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.24,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.20,22.04,89.56,12.53,65.57,56.67,5.46,18.38,54.24,9.00,79.29,1.36,9.59,44.80,-5.15,7.24,39.71,16.98,84.01,6.12,24.73,50.20,0.18,12.62,45.02
$PJCIFN2,09/04/2026 12:42:00,230.50,228.70,229.72,0.10,0.41,0.05,0.29,0.25,0.01,0.08,0.24,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,94.15,10.78,65.53,58.54,2.52,17.85,54.36,13.74,80.33,3.13,7.26,45.41,-5.14,9.00,36.17,17.50,84.80,6.85,24.99,51.36,0.76,13.48,44.52
$PJCIFN2,09/04/2026 12:43:00,230.24,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.70,91.83,7.27,64.21,52.08,2.51,17.22,47.94,10.78,78.61,0.18,10.79,44.92,-3.38,7.24,39.01,15.60,82.67,5.24,24.07,49.43,-0.53,12.21,42.93
$PJCIFN2,09/04/2026 12:44:00,230.63,228.57,229.68,0.10,0.41,0.05,0.28,0.26,0.03,0.08,0.21,0.04,0.31,0.01,0.03,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.10,94.68,11.96,63.21,58.90,7.84,17.17,48.04,9.57,71.57,1.36,7.24,39.10,-9.85,4.30,34.44,16.11,83.20,5.81,23.17,49.98,-0.05,12.00,41.55
$PJCIFN2,09/04/2026 12:45:00,230.75,228.83,229.75,0.09,0.39,0.06,0.35,0.24,0.04,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,90.85,13.74,79.71,54.62,10.18,17.25,53.74,10.17,75.07,1.95,8.99,46.64,-4.56,7.84,36.84,16.50,82.51,6.15,28.28,49.92,0.42,12.74,40.59
$PJCIFN2,09/04/2026 12:46:00,232.04,228.57,229.78,0.15,0.40,0.04,0.30,0.24,0.05,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.75,91.24,9.62,68.51,54.50,10.78,17.85,46.17,11.40,75.11,3.13,7.83,44.26,-3.40,9.56,36.70,17.02,82.81,6.34,26.00,49.87,0.57,12.79,42.44
$PJCIFN2,09/04/2026 12:47:00,230.63,228.57,229.73,0.10,0.38,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.10,88.19,14.93,64.76,54.38,3.10,15.54,47.85,12.56,76.21,0.77,8.99,46.82,-6.88,6.67,37.31,16.39,82.40,5.85,22.94,50.13,-0.23,12.25,42.70
$PJCIFN2,09/04/2026 12:48:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.34,9.05,64.39,55.59,4.86,17.29,47.43,11.96,78.61,3.73,10.21,45.51,-2.79,7.26,38.51,17.34,83.41,6.86,25.12,51.31,1.20,13.75,42.14
$PJCIFN2,09/04/2026 12:49:00,231.27,228.83,229.77,0.13,0.42,0.06,0.28,0.24,0.04,0.07,0.23,0.04,0.32,-0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,31.07,96.78,13.76,64.35,56.21,9.60,15.50,52.12,9.02,73.34,-2.76,10.20,36.72,-4.55,7.83,33.26,16.35,83.52,5.93,23.28,49.78,0.44,12.44,40.52
$PJCIFN2,09/04/2026 12:50:00,231.78,228.57,229.74,0.14,0.41,0.05,0.34,0.25,0.03,0.11,0.23,0.04,0.34,-0.02,0.02,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.18,32.33,93.62,12.55,78.12,56.64,6.05,24.90,53.36,8.40,77.26,-5.73,5.46,41.50,-10.42,6.05,34.34,16.09,82.74,5.71,28.55,50.01,0.14,12.69,41.36
$PJCIFN2,09/04/2026 12:51:00,230.75,228.70,229.72,0.10,0.40,0.06,0.30,0.24,0.02,0.10,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.01,91.63,14.35,69.69,56.05,3.70,23.75,48.58,14.30,76.67,3.72,8.41,42.64,-2.79,8.42,36.03,17.64,83.17,7.31,26.68,51.19,1.09,13.66,43.07
$PJCIFN2,09/04/2026 12:52:00,230.37,228.83,229.67,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.04,0.33,0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,88.73,12.01,63.10,54.91,7.82,16.63,52.09,8.41,76.21,0.77,6.65,44.90,-2.79,5.47,35.01,16.35,82.27,6.36,23.60,50.14,0.49,12.81,43.45
$PJCIFN2,09/04/2026 12:53:00,231.65,228.96,229.82,0.12,0.38,0.04,0.27,0.24,0.02,0.09,0.21,0.04,0.32,-0.01,0.03,0.17,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.96,88.34,10.25,62.62,56.08,4.27,19.65,48.52,10.18,73.73,-3.37,6.06,39.60,-5.74,-0.43,34.46,16.10,81.18,5.16,23.98,49.43,-0.41,11.97,41.58
$PJCIFN2,09/04/2026 12:54:00,231.01,228.96,229.75,0.11,0.39,0.05,0.30,0.24,0.05,0.08,0.22,0.05,0.31,-0.02,0.05,0.20,-0.04,0.02,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.51,89.22,11.39,68.47,56.27,10.75,18.41,50.97,12.54,71.65,-5.74,11.36,46.56,-8.11,3.70,40.18,17.16,82.43,6.74,24.82,50.93,1.06,13.35,44.82
$PJCIFN2,09/04/2026 12:55:00,231.14,228.83,229.76,0.10,0.43,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.31,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.93,99.41,11.98,86.63,56.21,2.52,19.06,48.58,10.21,70.32,-1.00,6.64,45.61,-8.07,8.99,35.07,15.83,81.25,5.57,28.43,49.78,-0.60,12.26,41.28
$PJCIFN2,09/04/2026 12:56:00,230.50,228.96,229.73,0.10,0.38,0.05,0.30,0.23,0.03,0.08,0.22,0.05,0.32,-0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,87.35,12.58,68.99,53.88,6.64,17.24,49.65,11.37,73.26,-2.77,13.71,44.90,-4.57,9.03,36.63,16.76,81.90,6.18,25.98,50.38,0.37,12.91,43.33
$PJCIFN2,09/04/2026 12:57:00,231.01,228.83,229.69,0.09,0.38,0.07,0.27,0.25,0.04,0.07,0.20,0.03,0.33,-0.02,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.95,87.60,16.13,62.69,57.98,10.20,16.65,46.22,6.65,76.80,-4.55,9.61,42.02,-3.96,7.24,30.19,16.42,82.06,5.87,23.88,50.37,0.89,12.69,41.10
$PJCIFN2,09/04/2026 12:58:00,230.75,228.44,229.69,0.11,0.38,0.04,0.28,0.25,0.01,0.06,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,87.15,10.23,63.10,56.70,3.11,14.89,45.65,9.61,76.38,-3.95,10.20,43.08,-5.15,4.29,35.60,15.62,81.33,5.57,23.40,49.56,-0.30,11.76,42.27
$PJCIFN2,09/04/2026 12:59:00,230.63,228.70,229.66,0.11,0.41,0.06,0.28,0.25,0.06,0.10,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,95.01,13.19,63.17,58.41,13.12,22.00,48.63,6.65,75.32,-1.01,8.41,45.05,-4.55,8.44,38.53,16.89,82.39,6.50,24.44,51.02,1.13,13.52,42.43
$PJCIFN2,09/04/2026 13:00:00,230.50,228.83,229.75,0.09,0.42,0.06,0.30,0.24,0.04,0.07,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.31,97.69,14.95,69.22,56.24,9.61,16.66,51.56,13.16,72.55,2.54,8.40,43.79,-5.74,3.10,37.33,16.43,82.42,6.40,28.24,50.22,0.24,12.13,43.31
$PJCIFN2,09/04/2026 13:01:00,230.63,228.70,229.72,0.09,0.45,0.07,0.28,0.25,0.02,0.09,0.23,0.05,0.32,-0.00,0.05,0.19,-0.05,0.02,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,20.87,103.07,15.52,64.79,58.64,4.87,20.81,53.36,11.97,72.75,-1.00,10.78,42.57,-10.46,5.47,37.47,16.33,83.73,6.43,25.35,49.92,-0.06,12.99,43.47
$PJCIFN2,09/04/2026 13:02:00,230.63,228.83,229.72,0.11,0.39,0.07,0.28,0.25,0.04,0.08,0.22,0.04,0.32,0.00,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.61,90.45,15.53,64.42,57.23,8.43,19.07,49.70,9.61,74.10,0.76,9.59,45.44,-1.61,6.66,38.59,16.22,82.09,6.23,24.60,50.23,0.82,13.08,44.58
$PJCIFN2,09/04/2026 13:03:00,230.88,228.70,229.76,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,93.29,11.38,63.69,55.62,6.06,17.25,50.15,11.35,76.29,-2.18,10.79,43.72,-5.14,2.52,33.83,15.87,81.75,5.30,22.99,50.02,-0.46,11.74,41.52
$PJCIFN2,09/04/2026 13:04:00,230.50,228.83,229.70,0.09,0.38,0.06,0.34,0.26,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,87.50,14.94,77.90,60.27,7.83,20.28,49.70,11.37,74.52,1.36,11.93,43.18,-7.48,1.34,30.79,16.48,82.08,7.11,28.53,50.74,0.61,13.33,42.08
$PJCIFN2,09/04/2026 13:05:00,230.50,228.44,229.65,0.08,0.39,0.05,0.30,0.25,0.03,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,17.89,88.43,12.55,67.96,58.01,6.06,19.64,51.50,9.01,77.43,1.95,10.20,45.61,-3.38,9.60,28.53,15.23,81.36,5.96,28.18,49.80,-0.14,12.46,41.86
$PJCIFN2,09/04/2026 13:06:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.24,0.03,0.09,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.35,9.02,69.02,54.26,7.23,19.62,49.59,12.55,77.60,0.18,8.41,46.69,-2.20,5.47,37.92,16.24,82.41,6.29,26.36,50.70,0.81,13.26,43.71
$PJCIFN2,09/04/2026 13:07:00,231.14,228.83,229.78,0.11,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.12,88.48,12.57,63.73,55.56,7.81,20.16,49.81,12.58,77.30,-3.96,9.59,43.87,-5.72,4.89,36.76,16.42,82.32,5.94,24.58,50.19,0.45,12.65,43.31
$PJCIFN2,09/04/2026 13:08:00,231.01,228.83,229.74,0.10,0.39,0.08,0.28,0.24,0.02,0.09,0.21,0.04,0.32,-0.01,0.01,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.73,89.86,18.49,63.17,54.38,4.27,19.62,47.35,9.60,74.14,-1.60,3.11,46.72,-6.33,9.01,33.20,15.53,81.32,5.27,22.92,49.99,-0.51,12.01,41.09
$PJCIFN2,09/04/2026 13:09:00,230.75,228.83,229.72,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,89.86,11.39,64.21,56.74,6.64,16.69,47.35,9.01,77.39,3.13,11.93,46.02,-2.20,7.21,32.02,16.80,82.65,7.05,24.70,51.03,0.89,13.31,42.71
$PJCIFN2,09/04/2026 13:10:00,230.37,228.83,229.68,0.10,0.39,0.03,0.34,0.25,0.02,0.06,0.22,0.04,0.34,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.61,88.53,7.87,77.90,56.74,4.88,14.32,51.38,10.21,78.65,-5.14,10.18,46.05,-4.56,6.06,33.79,15.62,81.86,5.28,27.49,49.48,-0.39,12.09,41.54
$PJCIFN2,09/04/2026 13:11:00,231.91,228.57,229.74,0.12,0.38,0.05,0.29,0.28,0.02,0.07,0.22,0.05,0.32,-0.02,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,28.18,87.06,12.55,65.53,63.81,4.29,16.70,50.94,11.33,72.63,-5.11,6.65,41.27,-7.51,6.65,33.24,16.53,81.47,5.05,25.48,49.90,-0.12,12.19,44.11
$PJCIFN2,09/04/2026 13:12:00,230.50,229.08,229.65,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.12,12.57,66.63,55.53,3.11,17.81,50.21,14.32,78.24,4.31,11.97,46.13,-1.02,8.43,37.92,17.04,83.27,7.20,24.74,50.96,1.10,13.61,43.55
$PJCIFN2,09/04/2026 13:13:00,230.50,228.70,229.72,0.10,0.43,0.04,0.27,0.25,0.04,0.06,0.22,0.05,0.34,0.01,0.02,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.68,99.61,8.44,60.85,57.36,10.18,14.95,49.65,10.77,77.60,1.36,4.30,46.13,-11.07,4.89,36.66,16.35,83.84,5.57,24.14,50.02,-0.24,12.32,43.57
$PJCIFN2,09/04/2026 13:14:00,231.14,228.70,229.69,0.09,0.39,0.04,0.27,0.25,0.03,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.55,89.27,9.04,62.69,58.57,6.65,16.08,50.88,10.78,78.78,-1.00,11.35,43.79,-2.19,9.55,36.76,16.43,83.15,6.16,23.80,50.17,0.88,12.94,42.22
$PJCIFN2,09/04/2026 13:15:00,231.01,228.70,229.78,0.12,0.40,0.07,0.38,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.88,92.43,16.73,85.95,54.26,7.24,17.24,46.65,11.36,78.78,-1.01,7.81,46.69,-5.73,1.93,32.09,16.79,84.05,6.38,28.91,50.23,0.59,12.80,41.30
$PJCIFN2,09/04/2026 13:16:00,230.37,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,88.14,8.42,66.63,52.67,3.10,16.06,46.19,12.56,75.53,3.13,11.95,47.23,-2.79,7.83,35.58,15.55,82.48,5.29,24.68,49.72,-0.51,11.85,41.08
$PJCIFN2,09/04/2026 13:17:00,230.63,228.70,229.70,0.10,0.39,0.04,0.29,0.24,0.03,0.11,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.02,90.45,9.05,65.53,55.56,6.05,24.30,49.14,11.98,76.34,3.12,6.63,46.72,-5.74,7.25,37.16,16.93,84.56,6.90,24.93,51.37,1.27,13.64,42.37
$PJCIFN2,09/04/2026 13:18:00,230.37,228.31,229.67,0.08,0.39,0.05,0.30,0.27,0.01,0.08,0.21,0.04,0.35,0.01,0.04,0.19,-0.04,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.09,90.70,11.96,67.96,61.97,3.11,17.27,47.43,9.56,79.52,1.36,9.62,43.65,-9.85,10.76,35.56,15.68,83.71,5.82,23.44,49.94,-0.39,12.73,41.25
$PJCIFN2,09/04/2026 13:19:00,231.14,228.83,229.65,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,89.42,10.21,63.14,53.67,4.87,15.48,50.85,11.96,78.83,2.54,10.76,44.41,-3.97,7.83,34.97,15.47,83.19,5.60,22.79,49.28,-0.20,11.94,40.95
$PJCIFN2,09/04/2026 13:20:00,230.63,228.83,229.73,0.11,0.40,0.05,0.36,0.25,0.02,0.08,0.24,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.03,91.24,12.00,83.29,56.64,4.28,17.84,54.45,12.55,80.83,2.54,7.84,46.18,-5.17,6.06,36.17,16.92,84.90,6.68,29.32,50.97,0.71,13.13,42.87
$PJCIFN2,09/04/2026 13:21:00,230.24,228.83,229.72,0.10,0.40,0.04,0.30,0.23,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,92.96,8.43,67.81,53.32,4.28,19.05,47.80,8.42,77.43,0.18,11.95,45.00,-3.97,7.24,35.60,16.21,83.90,5.48,24.74,49.76,-0.22,12.13,42.07
$PJCIFN2,09/04/2026 13:22:00,231.53,228.44,229.68,0.14,0.41,0.06,0.28,0.29,0.03,0.08,0.21,0.03,0.34,0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.89,95.17,13.74,63.66,66.24,6.06,18.43,48.50,6.64,78.70,1.35,8.96,39.64,-4.56,7.24,36.17,16.84,84.84,6.60,24.42,51.06,0.62,13.26,42.28
$PJCIFN2,09/04/2026 13:23:00,230.24,228.57,229.62,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.32,10.79,64.32,54.81,5.45,17.88,49.56,10.17,78.52,0.18,8.99,44.87,-3.96,9.60,36.11,16.35,84.71,6.30,25.00,50.19,0.49,13.18,41.81
$PJCIFN2,09/04/2026 13:24:00,230.37,228.44,229.59,0.09,0.39,0.06,0.27,0.24,0.01,0.09,0.21,0.03,0.33,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,90.30,13.13,62.51,56.21,2.51,19.62,47.21,7.83,76.34,-2.17,8.40,42.00,-5.75,4.89,31.47,15.36,83.97,5.66,23.13,49.39,-0.63,12.13,40.69
$PJCIFN2,09/04/2026 13:25:00,231.01,228.70,229.71,0.11,0.45,0.06,0.37,0.28,0.02,0.11,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.10,103.89,13.19,84.33,64.84,5.47,25.56,51.50,12.54,77.10,3.13,11.97,46.08,-6.95,7.83,37.31,17.24,86.74,6.95,30.12,51.23,0.76,13.42,43.41
$PJCIFN2,09/04/2026 13:26:00,230.37,228.70,229.61,0.09,0.40,0.05,0.29,0.23,0.04,0.09,0.22,0.03,0.34,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,91.73,10.83,66.08,53.26,8.41,20.18,50.88,6.66,77.93,1.95,10.17,43.16,-6.91,6.64,32.11,15.49,84.06,5.84,24.80,49.79,-0.04,12.27,41.96
$PJCIFN2,09/04/2026 13:27:00,230.63,228.83,229.68,0.09,0.39,0.05,0.27,0.24,0.03,0.11,0.23,0.05,0.34,0.01,0.04,0.16,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,89.71,11.98,61.89,55.53,7.25,24.35,52.03,10.77,78.70,1.36,8.42,36.15,-6.91,4.87,34.36,15.79,84.24,6.31,23.71,49.99,0.00,12.80,42.36
$PJCIFN2,09/04/2026 13:28:00,230.63,228.83,229.67,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.35,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.22,13.15,65.46,54.88,6.04,17.84,50.80,11.37,79.79,-3.38,11.38,44.87,-8.70,4.29,35.50,16.80,84.95,6.70,25.46,50.89,0.85,13.09,41.87
$PJCIFN2,09/04/2026 13:29:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,89.71,9.02,63.10,54.81,2.52,17.19,45.60,11.35,78.28,3.72,10.16,43.77,-2.20,8.99,37.31,15.23,83.11,5.59,22.47,49.55,-0.46,11.81,40.16
$PJCIFN2,09/04/2026 13:30:00,230.50,228.31,229.68,0.09,0.40,0.06,0.37,0.25,0.02,0.08,0.21,0.02,0.34,0.00,0.04,0.17,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,91.53,13.78,84.23,56.64,5.47,17.79,47.91,5.46,78.32,0.77,10.20,39.60,-3.38,1.34,31.95,17.19,84.69,7.03,28.99,51.33,1.29,13.67,41.42
$PJCIFN2,09/04/2026 13:31:00,230.75,228.44,229.73,0.11,0.40,0.05,0.28,0.25,0.01,0.07,0.22,0.04,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.67,91.58,11.40,63.76,56.74,3.11,16.71,50.26,8.40,74.26,0.77,11.41,45.36,-7.47,7.24,34.44,16.15,82.68,5.66,25.24,49.73,-0.46,12.27,41.20
$PJCIFN2,09/04/2026 13:32:00,230.63,228.31,229.71,0.11,0.40,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.03,92.17,13.11,63.62,53.05,4.87,15.49,47.94,11.91,77.89,1.36,10.79,46.00,-5.76,7.26,37.94,16.00,83.38,6.14,24.02,50.05,0.04,12.31,42.25
$PJCIFN2,09/04/2026 13:33:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.25,90.45,9.03,64.83,54.20,4.29,16.71,47.96,14.34,80.74,4.90,12.52,47.90,-2.78,10.15,39.73,17.10,83.86,7.00,25.41,51.19,1.27,13.76,44.66
$PJCIFN2,09/04/2026 13:34:00,231.01,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.32,-0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.69,91.78,8.43,63.07,53.29,3.12,14.33,47.43,10.76,73.59,-1.59,8.41,46.66,-7.55,3.13,33.09,15.57,81.81,5.07,22.05,49.43,-0.62,11.71,39.93
$PJCIFN2,09/04/2026 13:35:00,230.37,228.83,229.72,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.97,11.39,86.73,56.83,3.70,18.49,53.33,11.94,78.78,1.95,11.35,46.20,-1.61,10.76,39.05,16.88,83.42,6.77,29.00,50.93,0.88,13.81,44.34
$PJCIFN2,09/04/2026 13:36:00,230.50,228.70,229.72,0.09,0.39,0.07,0.30,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.78,16.74,67.73,55.62,5.46,17.27,47.91,11.98,73.93,1.36,10.17,44.33,-2.79,8.43,38.48,16.34,82.64,6.35,25.30,50.17,0.37,12.88,43.22
$PJCIFN2,09/04/2026 13:37:00,230.37,228.57,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,103.01,9.64,64.28,53.82,3.11,19.62,47.80,10.79,75.24,1.95,10.78,46.02,-3.97,7.24,36.70,15.70,83.38,5.62,23.21,49.88,-0.35,12.19,40.45
$PJCIFN2,09/04/2026 13:38:00,230.88,228.44,229.69,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.31,88.58,10.79,64.32,54.72,6.06,16.66,46.63,10.20,78.56,1.36,8.99,46.59,-4.55,8.42,36.63,16.72,83.37,6.98,25.18,51.33,1.31,13.59,42.01
$PJCIFN2,09/04/2026 13:39:00,231.01,228.70,229.71,0.10,0.39,0.06,0.27,0.23,0.03,0.07,0.21,0.02,0.33,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.73,89.86,13.75,61.93,54.09,7.80,16.74,47.45,4.29,76.93,0.77,6.08,42.59,-7.51,7.25,30.42,15.18,81.68,5.81,22.39,49.19,-0.39,12.29,40.22
$PJCIFN2,09/04/2026 13:40:00,231.14,228.83,229.74,0.11,0.38,0.06,0.39,0.26,0.03,0.10,0.22,0.05,0.30,-0.01,0.02,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.71,87.70,13.17,89.09,59.09,7.23,21.91,50.41,10.76,69.80,-1.60,5.46,44.36,-11.59,6.07,34.40,16.03,81.73,5.80,28.69,50.52,0.48,12.71,42.23
$PJCIFN2,09/04/2026 13:41:00,231.01,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,91.63,11.94,64.94,54.44,4.87,19.60,52.71,13.14,74.94,-0.41,10.82,46.10,-3.40,3.13,37.33,17.00,82.87,6.47,25.87,51.02,0.97,13.00,44.75
$PJCIFN2,09/04/2026 13:42:00,230.37,227.67,229.74,0.09,0.39,0.05,0.28,0.25,0.03,0.11,0.23,0.03,0.32,0.00,0.03,0.20,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.47,89.22,10.80,64.83,58.37,7.23,25.57,52.77,6.03,72.75,0.18,7.23,45.51,-6.90,9.00,39.07,16.27,82.19,6.57,24.37,50.71,0.30,13.55,44.89
$PJCIFN2,09/04/2026 13:43:00,231.27,228.70,229.75,0.10,0.39,0.05,0.30,0.26,0.04,0.10,0.23,0.05,0.31,0.00,0.02,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.35,88.83,11.99,68.19,60.34,9.62,23.25,53.21,11.36,70.51,0.18,4.86,37.33,-10.45,1.34,34.85,15.76,80.92,5.53,23.47,49.31,-0.36,12.11,43.13
$PJCIFN2,09/04/2026 13:44:00,230.88,228.70,229.73,0.11,0.39,0.09,0.28,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.68,89.37,19.56,63.17,56.86,5.46,20.79,52.71,11.37,76.08,1.95,8.99,43.18,-7.50,10.20,34.34,16.11,82.33,6.38,23.65,50.36,0.69,13.33,43.76
$PJCIFN2,09/04/2026 13:45:00,230.37,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.61,88.48,9.60,87.86,56.02,2.53,15.50,49.65,14.33,79.79,4.31,13.13,46.77,-1.61,10.79,36.19,16.79,82.82,6.78,29.31,51.18,0.98,13.48,43.55
$PJCIFN2,09/04/2026 13:46:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,87.50,9.04,64.24,53.91,2.52,14.37,50.85,13.75,77.56,3.13,12.54,46.77,-2.20,10.17,37.87,15.65,81.35,5.61,24.64,49.79,-0.28,12.18,41.77
$PJCIFN2,09/04/2026 13:47:00,230.24,228.83,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.88,87.45,9.03,62.62,52.61,2.52,15.49,44.99,14.33,77.47,3.72,10.80,46.59,-2.79,9.61,37.35,15.84,81.42,5.78,23.53,49.78,-0.03,12.24,40.78
$PJCIFN2,09/04/2026 13:48:00,230.50,228.83,229.71,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.32,8.44,62.55,54.35,2.52,14.94,48.02,14.92,79.24,3.71,12.55,46.10,-1.60,9.60,37.92,16.74,82.55,6.55,25.12,50.67,0.94,13.24,42.93
$PJCIFN2,09/04/2026 13:49:00,230.37,228.96,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,99.46,7.86,61.96,53.85,1.93,14.34,48.55,14.33,78.06,3.71,11.36,46.13,-2.79,9.57,36.74,15.96,83.00,5.59,23.38,49.85,-0.18,12.34,41.84
$PJCIFN2,09/04/2026 13:50:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,86.67,7.86,84.28,54.81,1.93,15.49,48.39,13.74,77.52,3.72,10.80,47.33,-2.20,9.59,36.19,15.97,81.56,5.53,27.23,49.97,-0.28,12.08,41.55
$PJCIFN2,09/04/2026 13:51:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,19.68,88.63,9.04,65.57,54.32,3.11,15.52,48.50,14.33,78.61,3.72,12.54,46.10,-1.61,11.91,38.48,17.29,82.86,7.07,26.58,51.16,1.15,13.62,45.17
$PJCIFN2,09/04/2026 13:52:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,88.58,7.85,64.28,52.70,1.93,13.73,48.44,13.16,77.47,3.72,10.79,45.51,-2.20,9.62,35.54,15.46,81.53,5.67,23.50,49.43,-0.20,12.16,40.77
$PJCIFN2,09/04/2026 13:53:00,230.24,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,86.96,7.84,64.35,53.26,1.93,14.91,45.63,13.17,77.47,3.72,11.35,46.13,-2.79,10.19,37.85,15.38,81.38,5.62,23.64,49.61,-0.39,12.26,40.57
$PJCIFN2,09/04/2026 13:54:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.73,9.03,64.39,56.08,3.11,16.04,47.94,14.33,79.20,3.71,12.53,46.69,-1.61,10.78,37.90,16.98,82.78,7.03,25.32,51.27,1.01,13.61,42.64
$PJCIFN2,09/04/2026 13:55:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,88.24,7.27,84.38,52.70,1.93,14.89,49.65,13.79,78.06,3.71,9.61,46.77,-2.20,9.61,36.78,15.37,81.03,5.43,26.84,49.47,-0.56,11.97,42.12
$PJCIFN2,09/04/2026 13:56:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.04,9.06,64.28,53.73,2.52,15.52,48.44,13.13,77.89,4.31,13.14,47.87,-2.20,10.18,40.27,16.79,82.25,6.39,25.21,50.56,0.54,13.13,43.49
$PJCIFN2,09/04/2026 13:57:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.06,88.78,9.03,63.80,54.88,3.11,15.51,50.38,14.34,79.20,3.72,12.53,45.54,-1.02,11.38,39.03,16.75,82.96,6.63,24.75,50.96,1.04,13.35,45.22
$PJCIFN2,09/04/2026 13:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.70,89.32,8.46,64.98,53.26,1.93,14.34,49.20,13.15,78.19,3.12,10.18,46.72,-2.79,10.16,40.27,15.68,81.94,5.74,23.76,49.90,-0.24,12.13,45.03
$PJCIFN2,09/04/2026 13:59:00,230.24,228.83,229.73,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,89.32,9.03,68.99,53.79,1.93,16.08,47.91,13.15,78.56,3.13,11.35,46.08,-2.20,10.18,37.33,15.85,82.36,5.80,24.22,49.94,-0.09,12.25,41.53
$PJCIFN2,09/04/2026 14:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.06,9.62,73.86,54.17,3.11,15.51,45.09,14.88,79.33,4.31,13.12,46.05,-1.61,10.74,36.63,16.93,83.19,6.71,29.07,50.88,1.12,13.49,41.02
$PJCIFN2,09/04/2026 14:01:00,230.37,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,98.87,9.03,66.01,54.23,2.52,14.32,49.00,13.78,78.39,3.13,11.95,47.15,-1.61,10.76,36.17,16.11,83.96,5.92,25.23,49.87,0.11,12.66,42.14
$PJCIFN2,09/04/2026 14:02:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,88.78,9.03,63.62,53.79,1.93,14.33,47.94,14.33,78.56,3.13,10.77,45.54,-2.20,10.15,40.25,15.51,82.27,5.55,23.42,49.57,-0.34,11.87,43.77
$PJCIFN2,09/04/2026 14:03:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.96,9.03,64.87,54.38,3.11,15.51,48.55,14.33,79.79,3.72,11.96,47.28,-2.20,9.61,37.22,16.97,83.96,6.78,24.16,50.88,1.04,13.48,42.73
$PJCIFN2,09/04/2026 14:04:00,230.50,228.96,229.76,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,91.58,9.04,81.29,54.35,3.11,14.95,47.43,13.15,78.65,3.72,11.97,44.90,-2.20,9.59,37.29,15.83,82.78,5.69,27.47,49.46,-0.18,12.33,42.00
$PJCIFN2,09/04/2026 14:05:00,230.50,228.96,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,88.63,8.45,70.83,52.67,1.93,15.54,48.52,13.71,79.56,3.13,11.96,46.80,-1.61,10.18,37.98,16.01,83.30,5.99,29.01,50.03,0.37,12.74,41.98
$PJCIFN2,09/04/2026 14:06:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.66,8.45,65.53,54.85,2.52,14.90,50.94,14.31,79.88,3.71,11.38,46.74,-1.61,11.35,39.12,16.40,84.00,6.41,25.71,50.84,0.62,12.83,44.43
$PJCIFN2,09/04/2026 14:07:00,230.37,228.70,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.32,89.37,7.27,62.00,52.52,1.34,14.93,47.94,13.73,78.39,3.72,10.19,46.80,-2.20,10.17,36.74,15.38,82.69,5.33,22.54,49.41,-0.53,11.87,41.17
$PJCIFN2,09/04/2026 14:08:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,90.50,9.00,63.21,54.38,2.52,16.10,47.96,14.33,80.97,3.72,11.36,46.69,-1.61,10.17,38.51,16.62,84.50,6.81,24.09,50.87,0.93,13.52,42.72
$PJCIFN2,09/04/2026 14:09:00,230.24,228.70,229.68,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,92.81,9.60,69.18,54.47,2.52,15.47,50.91,13.69,80.47,4.30,11.38,46.74,-2.19,11.33,36.82,16.22,84.29,6.36,24.84,50.39,0.73,13.18,43.39
$PJCIFN2,09/04/2026 14:10:00,230.37,228.96,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.89,90.11,7.27,80.25,53.61,1.93,14.91,52.00,13.17,79.11,3.13,10.79,46.82,-1.61,10.16,37.96,15.50,83.71,5.69,27.60,49.84,-0.09,12.12,43.80
$PJCIFN2,09/04/2026 14:11:00,230.37,228.96,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.99,9.04,65.49,54.35,3.11,15.54,55.75,14.33,79.83,3.13,14.31,46.13,-1.61,10.20,36.78,16.63,84.89,6.69,26.11,50.86,0.95,13.35,44.33
$PJCIFN2,09/04/2026 14:12:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.06,91.37,9.05,64.28,56.08,3.11,16.09,57.36,13.75,80.15,4.90,11.38,46.15,-1.61,11.40,38.55,16.70,85.22,6.82,24.05,51.29,0.86,13.44,46.09
$PJCIFN2,09/04/2026 14:13:00,230.37,228.83,229.65,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,101.66,9.00,64.24,54.32,1.93,14.93,49.73,14.31,80.20,3.12,10.77,46.66,-2.79,11.32,38.51,15.68,85.67,5.82,23.60,49.81,-0.13,12.59,42.22
$PJCIFN2,09/04/2026 14:14:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.49,92.60,9.04,63.62,53.67,2.51,15.51,49.17,13.74,79.83,3.13,11.35,46.74,-2.20,10.18,37.85,15.84,84.36,5.79,24.38,50.16,-0.06,12.49,43.20
$PJCIFN2,09/04/2026 14:15:00,230.50,228.70,229.66,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,91.78,9.04,76.26,55.50,2.52,15.48,50.83,13.69,81.60,3.71,11.36,46.05,-1.02,11.35,36.15,17.12,85.42,7.03,29.29,51.26,0.97,13.60,42.88
$PJCIFN2,09/04/2026 14:16:00,230.50,229.08,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,17.30,91.63,8.44,66.04,52.64,1.34,13.73,48.52,13.71,80.20,3.72,11.95,46.59,-2.79,10.16,37.81,15.40,84.08,5.52,24.32,49.49,-0.76,11.89,43.02
$PJCIFN2,09/04/2026 14:17:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.57,90.94,9.03,65.46,54.17,1.93,15.51,50.21,13.74,79.97,4.31,11.35,47.79,-2.79,10.17,40.89,16.40,85.33,6.69,24.29,50.74,0.84,13.26,45.03
$PJCIFN2,09/04/2026 14:18:00,230.11,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.09,8.45,63.66,53.73,2.52,15.49,53.15,14.32,82.01,4.89,13.13,46.61,-1.02,11.34,37.90,16.68,85.51,6.61,24.12,50.93,0.91,13.44,43.28
$PJCIFN2,09/04/2026 14:19:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,92.81,9.02,64.24,53.26,2.51,15.51,45.68,13.74,80.88,3.12,11.38,46.05,-3.38,8.42,36.74,15.89,84.87,5.76,24.04,50.44,0.12,12.43,40.99
$PJCIFN2,09/04/2026 14:20:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.32,9.62,84.28,55.56,3.11,15.52,49.11,14.30,81.56,3.71,11.93,47.82,-1.61,10.16,40.75,16.59,85.42,6.53,28.59,50.98,0.84,13.16,44.56
$PJCIFN2,09/04/2026 14:21:00,230.24,228.70,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,88.88,8.41,64.17,54.81,2.52,15.52,49.68,14.28,79.83,2.54,11.96,46.13,-2.78,10.18,35.52,15.95,84.13,5.69,24.62,49.90,-0.08,12.35,41.98
$PJCIFN2,09/04/2026 14:22:00,230.37,228.57,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.02,90.40,8.44,63.17,53.67,1.93,14.33,44.96,13.18,80.42,4.30,10.75,46.64,-2.79,9.60,35.01,15.62,84.07,5.78,23.47,49.97,-0.06,12.42,40.01
$PJCIFN2,09/04/2026 14:23:00,230.37,228.70,229.64,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.63,90.94,8.45,76.13,54.44,3.11,14.93,52.09,13.72,81.06,4.89,11.93,47.31,-1.61,10.76,39.64,16.72,84.76,6.88,24.38,51.18,0.95,13.34,45.05
$PJCIFN2,09/04/2026 14:24:00,230.24,228.96,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,91.09,8.44,62.51,53.85,3.10,14.88,46.68,13.74,79.83,3.72,10.77,46.13,-2.20,10.17,35.56,15.58,83.31,5.69,23.69,49.59,-0.28,12.25,41.01
$PJCIFN2,09/04/2026 14:25:00,230.37,228.96,229.72,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.64,101.88,8.45,69.81,54.38,2.52,16.12,47.35,13.15,79.79,4.88,11.36,46.10,-2.20,10.77,39.09,16.60,85.42,6.71,29.03,50.84,0.92,13.47,42.61
$PJCIFN2,09/04/2026 14:26:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.56,8.44,66.01,54.41,2.51,14.90,49.70,13.74,79.38,3.71,11.95,46.20,-2.19,10.18,39.18,16.26,83.08,6.22,25.29,50.07,0.21,12.68,43.96
$PJCIFN2,09/04/2026 14:27:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,86.86,7.24,64.21,52.79,1.93,14.32,49.73,13.15,78.52,3.13,10.77,46.72,-2.20,10.18,34.36,15.52,82.13,5.56,23.14,49.57,-0.44,12.01,40.50
$PJCIFN2,09/04/2026 14:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.59,88.83,9.61,63.69,53.76,3.11,16.10,50.88,14.33,80.38,4.31,10.76,46.64,-2.19,10.76,38.35,16.93,83.37,6.71,24.02,50.90,0.97,13.54,44.10
$PJCIFN2,09/04/2026 14:29:00,230.63,228.83,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,89.32,9.03,62.44,54.17,2.52,15.49,50.32,14.33,77.93,3.72,11.37,46.13,-2.19,10.21,38.48,16.43,82.41,6.32,23.88,50.32,0.20,12.97,43.31
$PJCIFN2,09/04/2026 14:30:00,230.37,228.83,229.79,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,17.87,86.96,8.43,81.34,53.73,1.93,14.89,52.59,13.78,78.19,3.71,11.35,46.61,-2.20,10.19,38.53,15.64,81.66,5.41,28.13,49.52,-0.28,12.31,43.40
$PJCIFN2,09/04/2026 14:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,89.27,9.00,65.53,54.88,1.93,14.89,46.17,13.77,78.56,3.72,12.53,47.39,-2.79,9.58,37.31,16.15,82.02,5.61,25.23,50.17,-0.11,12.24,41.15
$PJCIFN2,09/04/2026 14:32:00,230.50,228.70,229.66,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.08,88.14,9.03,65.93,55.00,3.11,15.53,47.91,14.32,80.33,4.30,13.12,46.64,-1.02,11.96,36.72,17.04,83.28,7.13,25.06,51.43,1.38,13.69,41.81
$PJCIFN2,09/04/2026 14:33:00,230.50,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.23,87.40,7.82,62.06,53.02,2.51,14.36,47.83,13.15,78.11,3.12,10.77,46.10,-2.20,10.16,34.95,15.35,81.16,5.27,22.80,49.41,-0.43,11.95,40.90
$PJCIFN2,09/04/2026 14:34:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,86.91,7.87,62.62,52.67,3.70,15.49,48.50,13.73,78.30,3.71,11.36,46.05,-2.79,10.18,38.51,15.74,81.81,5.85,23.58,49.95,0.09,12.62,41.10
$PJCIFN2,09/04/2026 14:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.22,9.02,85.41,53.82,2.52,16.05,50.24,12.58,79.88,4.31,12.55,47.73,-1.61,11.37,37.92,16.44,82.72,6.77,29.16,50.99,0.87,13.28,43.24
$PJCIFN2,09/04/2026 14:36:00,230.50,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.90,86.42,7.27,66.71,53.26,1.93,13.72,46.17,13.17,77.97,3.71,12.52,47.28,-2.79,10.16,37.85,15.25,81.20,5.35,24.35,49.54,-0.67,11.83,40.92
$PJCIFN2,09/04/2026 14:37:00,230.37,228.70,229.72,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.03,101.35,9.61,64.42,54.35,2.52,14.92,46.22,14.92,78.83,4.89,11.98,47.76,-1.02,10.80,36.15,16.97,84.39,7.02,24.40,51.15,1.17,13.60,41.48
$PJCIFN2,09/04/2026 14:38:00,230.24,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.08,88.04,9.01,63.14,53.70,2.51,14.91,45.01,13.74,78.06,3.12,10.78,46.72,-1.61,10.20,34.34,15.58,81.63,5.76,23.56,49.70,0.00,12.48,39.47
$PJCIFN2,09/04/2026 14:39:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,87.60,7.85,63.07,53.14,1.93,14.90,44.99,13.72,78.65,2.53,10.77,47.28,-2.19,10.18,35.58,15.63,81.61,5.66,23.17,49.87,-0.12,12.27,39.19
$PJCIFN2,09/04/2026 14:40:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.64,90.65,9.02,82.42,54.85,2.52,14.91,50.88,14.93,79.11,4.32,12.54,46.74,-1.02,10.77,37.33,17.13,83.18,6.99,29.88,51.12,1.15,13.67,43.34
$PJCIFN2,09/04/2026 14:41:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,87.06,7.83,65.53,53.91,1.93,14.31,45.60,13.75,77.84,1.95,11.96,46.10,-2.79,8.98,37.29,15.64,81.12,5.40,24.62,49.39,-0.70,11.95,40.61
$PJCIFN2,09/04/2026 14:42:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.29,9.01,64.39,54.97,3.11,15.52,49.17,14.35,78.74,4.31,11.97,46.15,-1.61,10.20,36.76,16.87,82.65,6.70,24.56,50.64,1.00,13.40,42.23
$PJCIFN2,09/04/2026 14:43:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,87.65,9.61,63.80,54.94,3.10,15.49,53.24,14.33,77.89,3.12,13.13,46.61,-1.02,10.79,37.24,16.81,82.89,6.87,24.50,50.84,1.00,13.37,43.56
$PJCIFN2,09/04/2026 14:44:00,230.37,228.96,229.68,0.08,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.09,8.43,65.49,54.20,2.52,15.49,45.58,13.74,79.02,4.31,10.77,47.25,-1.61,10.19,36.21,16.57,82.73,6.48,24.36,50.79,0.80,13.28,41.19
$PJCIFN2,09/04/2026 14:45:00,230.24,228.83,229.68,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,17.28,87.99,7.27,82.42,54.94,1.34,13.75,49.17,13.15,77.34,1.95,11.37,46.15,-2.78,9.00,35.52,15.17,81.17,5.14,28.04,49.46,-0.63,11.75,41.18
$PJCIFN2,09/04/2026 14:46:00,230.24,228.70,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.05,89.96,9.03,65.46,54.94,3.11,16.11,46.73,13.71,79.02,4.32,13.72,46.69,-1.61,11.36,34.99,16.66,82.90,6.76,26.39,50.90,1.17,13.45,42.77
$PJCIFN2,09/04/2026 14:47:00,230.50,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,86.86,7.27,64.90,53.20,1.34,13.77,51.36,13.70,78.34,2.54,4.88,46.66,-3.38,10.15,35.52,15.29,81.61,5.32,22.95,49.53,-0.31,12.18,40.00
$PJCIFN2,09/04/2026 14:48:00,230.37,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.73,8.46,68.99,53.73,1.93,15.45,46.76,12.57,79.20,3.72,11.36,47.36,-2.20,10.18,37.29,16.43,82.75,6.57,24.16,50.77,0.63,13.08,40.87
$PJCIFN2,09/04/2026 14:49:00,230.24,228.96,229.69,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.64,101.37,9.61,63.73,55.53,3.70,15.46,45.55,14.94,79.38,4.30,10.18,46.74,-1.02,11.37,38.53,16.95,84.46,7.14,25.08,51.26,1.32,13.56,42.50
$PJCIFN2,09/04/2026 14:50:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,87.30,7.86,84.87,52.08,0.75,13.15,44.47,13.78,77.84,2.54,8.41,46.08,-2.79,8.99,35.54,15.50,81.51,5.12,27.12,49.35,-0.75,11.86,39.43
$PJCIFN2,09/04/2026 14:51:00,230.37,228.70,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,87.50,7.85,66.67,53.29,1.93,14.89,46.19,13.74,78.06,3.73,11.95,46.15,-2.20,10.18,36.21,15.83,81.94,5.85,25.28,49.72,-0.08,12.52,40.33
$PJCIFN2,09/04/2026 14:52:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.00,88.78,9.61,63.83,55.37,2.52,14.91,47.94,14.33,80.06,4.90,13.12,47.09,-1.02,10.78,39.09,16.86,83.32,7.00,24.71,51.02,0.98,13.39,43.30
$PJCIFN2,09/04/2026 14:53:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.26,6.68,64.83,52.46,1.34,14.94,50.38,13.15,77.43,1.95,10.18,45.51,-2.19,9.58,36.11,15.27,81.78,5.13,23.16,49.25,-0.61,11.81,40.81
$PJCIFN2,09/04/2026 14:54:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.06,8.45,66.63,54.32,2.52,15.48,46.19,14.93,79.61,4.90,13.13,47.92,-0.43,11.34,37.81,17.14,83.51,7.01,25.14,50.95,1.10,13.60,41.96
$PJCIFN2,09/04/2026 14:55:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,88.68,7.85,87.91,54.38,3.70,14.90,45.63,13.74,78.19,2.54,10.76,46.13,-2.20,10.17,34.38,15.47,82.29,5.73,26.86,49.39,-0.22,12.22,39.03
$PJCIFN2,09/04/2026 14:56:00,230.24,228.83,229.76,0.08,0.39,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.31,0.00,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.09,90.01,10.79,65.42,53.23,3.70,20.80,45.65,13.71,71.49,0.18,12.54,40.28,-5.16,9.59,37.92,15.79,82.38,5.62,24.85,49.70,0.19,12.39,42.51
$PJCIFN2,09/04/2026 14:57:00,230.63,228.57,229.66,0.09,0.40,0.04,0.28,0.25,0.03,0.09,0.21,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,91.63,9.64,63.80,57.20,6.64,20.78,49.20,9.60,80.42,2.55,7.23,46.64,-3.38,9.59,38.42,16.32,83.92,6.62,24.33,50.73,0.87,13.45,42.87
$PJCIFN2,09/04/2026 14:58:00,230.50,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.02,0.09,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,89.71,7.86,62.58,52.76,4.27,20.79,46.04,9.59,75.75,1.94,6.65,46.64,-2.20,9.58,36.70,15.22,82.36,5.39,22.30,49.51,-0.31,12.50,41.03
$PJCIFN2,09/04/2026 14:59:00,230.24,228.83,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,89.12,9.03,61.93,53.79,2.52,15.47,47.27,11.35,79.92,3.13,11.34,45.46,-2.20,9.60,36.07,15.78,83.43,5.77,23.84,50.07,0.24,12.55,41.86
$PJCIFN2,09/04/2026 15:00:00,230.37,228.70,229.69,0.08,0.39,0.05,0.37,0.24,0.02,0.08,0.24,0.04,0.35,0.02,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.09,90.01,12.59,83.69,56.21,3.70,17.20,54.48,8.42,80.88,4.30,9.58,45.41,-3.97,7.24,37.83,16.49,84.25,6.54,27.64,50.49,0.32,12.98,44.55
$PJCIFN2,09/04/2026 15:01:00,231.01,228.70,229.69,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,101.77,9.62,65.49,54.38,2.52,15.47,53.24,11.34,76.84,1.36,8.41,44.36,-5.15,6.06,33.83,15.63,84.82,5.37,25.17,49.50,-0.58,11.56,40.62
$PJCIFN2,09/04/2026 15:02:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.25,0.05,0.34,0.01,0.04,0.21,-0.00,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.24,92.01,9.64,64.28,59.19,4.88,15.53,56.90,11.38,79.02,2.54,8.41,47.20,-1.02,7.82,36.15,16.85,84.98,6.92,24.52,51.34,1.26,13.58,42.66
$PJCIFN2,09/04/2026 15:03:00,230.63,228.70,229.71,0.10,0.40,0.04,0.28,0.26,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.28,90.99,9.60,63.14,60.86,3.11,15.48,53.21,13.18,79.88,3.71,10.77,46.23,-1.61,10.17,35.05,16.03,84.20,5.97,23.63,50.25,0.11,12.71,41.13
$PJCIFN2,09/04/2026 15:04:00,230.50,228.83,229.67,0.08,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,18.51,89.61,9.62,69.65,52.05,4.89,14.92,45.42,13.18,80.92,3.12,14.31,46.10,-3.37,6.06,33.79,15.75,84.10,5.86,28.17,49.75,0.05,12.18,40.73
$PJCIFN2,09/04/2026 15:05:00,230.37,228.83,229.64,0.08,0.40,0.04,0.36,0.25,0.01,0.10,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.78,9.04,81.48,57.10,3.10,23.66,55.97,14.32,77.43,1.36,9.00,46.10,-4.55,9.01,37.22,16.74,85.24,6.68,28.91,51.33,0.84,13.55,42.80
$PJCIFN2,09/04/2026 15:06:00,231.91,228.70,229.69,0.13,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.05,0.34,-0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,29.37,90.45,10.22,65.38,53.82,2.51,19.03,51.97,10.77,78.02,-5.12,9.60,46.10,-5.74,1.34,37.31,15.64,84.22,5.01,24.55,49.45,-0.81,11.97,42.49
$PJCIFN2,09/04/2026 15:07:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.94,10.21,65.05,55.59,3.10,17.90,51.53,11.98,79.20,3.72,11.96,43.16,-5.73,6.64,38.57,16.55,85.30,6.54,25.03,50.79,0.68,13.41,43.49
$PJCIFN2,09/04/2026 15:08:00,230.24,228.96,229.69,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,91.04,10.76,64.28,55.99,4.27,15.51,49.70,13.73,81.10,3.12,11.36,46.13,-1.61,9.59,39.03,16.55,85.28,6.13,24.06,50.38,0.47,12.87,42.79
$PJCIFN2,09/04/2026 15:09:00,230.24,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.28,90.40,9.59,64.21,52.99,3.11,13.69,46.24,13.13,80.88,1.95,10.77,46.10,-6.34,9.59,35.50,15.42,84.37,5.40,24.08,49.85,-0.59,11.99,39.81
$PJCIFN2,09/04/2026 15:10:00,230.63,228.83,229.62,0.09,0.40,0.07,0.34,0.23,0.03,0.08,0.19,0.03,0.32,0.00,0.04,0.16,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.83,90.99,16.72,79.03,52.02,7.22,17.87,43.81,7.24,73.73,0.77,9.60,36.05,-3.95,7.84,33.73,15.22,84.21,5.88,26.38,49.25,-0.29,12.30,38.82
$PJCIFN2,09/04/2026 15:11:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.36,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.37,9.03,64.28,54.29,6.06,16.63,48.44,9.59,81.46,-1.00,7.24,44.85,-5.15,8.99,32.52,16.32,85.19,6.11,25.10,50.38,0.54,13.24,40.42
$PJCIFN2,09/04/2026 15:12:00,230.63,228.31,229.67,0.11,0.42,0.09,0.29,0.29,0.02,0.08,0.21,0.02,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.44,95.33,20.28,65.64,65.58,5.48,18.44,48.52,4.87,81.10,2.53,7.24,43.13,-5.75,9.62,33.77,16.42,85.34,6.47,23.93,50.75,0.55,13.29,41.11
$PJCIFN2,09/04/2026 15:13:00,230.63,228.44,229.68,0.09,0.45,0.06,0.31,0.23,0.01,0.08,0.21,0.03,0.35,0.00,0.03,0.19,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,103.78,14.36,71.30,53.61,1.94,19.04,49.14,7.24,79.39,0.18,6.07,43.84,-7.49,7.24,37.29,15.30,85.60,5.25,23.07,49.70,-0.79,11.66,41.27
$PJCIFN2,09/04/2026 15:14:00,230.50,228.44,229.62,0.08,0.41,0.04,0.30,0.25,0.02,0.07,0.23,0.05,0.32,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,95.17,10.18,68.32,57.69,4.88,16.13,52.68,11.96,74.69,-0.41,8.41,40.30,-3.38,8.96,34.83,16.61,84.90,6.66,25.15,50.97,0.87,13.54,43.67
$PJCIFN2,09/04/2026 15:15:00,230.50,228.70,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,91.73,7.86,83.65,53.20,3.10,16.67,48.47,11.35,79.11,3.13,10.18,46.72,-3.38,8.43,37.31,15.54,83.22,5.53,27.10,49.64,-0.37,12.10,41.82
$PJCIFN2,09/04/2026 15:16:00,230.75,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,91.78,10.20,64.39,55.65,4.28,15.52,53.18,9.60,76.21,0.77,11.94,46.08,-2.79,7.24,32.06,15.88,83.56,5.90,25.35,50.12,0.22,12.34,42.08
$PJCIFN2,09/04/2026 15:17:00,230.88,228.70,229.69,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.81,11.95,65.46,55.46,4.87,19.03,46.73,14.31,77.47,2.53,9.61,46.95,-2.78,11.36,36.74,17.00,84.00,6.65,24.54,51.37,0.91,13.50,41.43
$PJCIFN2,09/04/2026 15:18:00,231.01,228.83,229.71,0.09,0.40,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.95,92.22,11.94,62.03,53.73,4.29,14.34,45.48,11.36,76.12,2.53,8.42,42.47,-7.52,6.65,34.89,15.52,82.40,5.47,22.51,49.61,-0.61,11.66,39.89
$PJCIFN2,09/04/2026 15:19:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,88.58,10.21,67.81,54.91,4.29,16.67,51.33,14.29,78.11,-1.59,13.13,43.23,-1.02,11.92,36.19,17.26,83.42,6.80,25.24,51.03,1.27,13.77,42.28
$PJCIFN2,09/04/2026 15:20:00,230.50,228.18,229.75,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.89,90.55,9.00,86.19,57.39,2.51,16.12,47.24,9.56,78.15,3.13,10.18,41.98,-5.15,7.83,33.89,16.07,82.32,6.02,28.24,49.75,-0.33,12.59,39.54
$PJCIFN2,09/04/2026 15:21:00,230.75,228.96,229.75,0.10,0.39,0.08,0.30,0.25,0.02,0.09,0.20,0.04,0.32,-0.01,0.04,0.16,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,88.83,17.34,68.44,57.33,5.49,20.27,46.22,10.18,73.97,-2.18,8.41,37.94,-11.04,4.87,33.77,16.31,82.62,5.93,25.28,49.71,-0.20,12.38,41.35
$PJCIFN2,09/04/2026 15:22:00,230.75,228.96,229.78,0.09,0.39,0.06,0.29,0.26,0.04,0.07,0.21,0.05,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,88.97,14.97,66.41,59.68,8.40,16.75,48.47,11.97,79.24,1.95,9.60,47.87,-3.38,10.77,36.63,17.06,83.21,7.45,25.34,51.44,1.10,13.49,41.61
$PJCIFN2,09/04/2026 15:23:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.26,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,87.94,9.03,63.14,60.07,1.93,14.89,44.81,11.98,75.16,1.36,7.24,44.38,-3.38,9.59,35.56,15.63,81.34,5.63,22.61,49.63,-0.34,12.19,40.71
$PJCIFN2,09/04/2026 15:24:00,230.88,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.34,89.71,10.80,63.76,53.61,2.53,15.53,47.32,13.73,77.65,3.13,8.99,44.90,-2.79,10.18,35.52,16.47,82.43,6.66,24.80,50.52,0.65,13.10,41.31
$PJCIFN2,09/04/2026 15:25:00,230.75,228.96,229.77,0.10,0.43,0.06,0.32,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.04,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,98.17,13.16,74.45,53.88,6.06,15.47,49.11,11.95,78.02,0.18,9.61,47.33,-3.38,10.76,35.01,16.59,84.00,6.40,29.85,50.65,0.58,13.08,42.52
$PJCIFN2,09/04/2026 15:26:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,90.45,9.61,64.32,52.43,4.29,14.85,46.81,13.16,78.06,2.54,11.95,47.31,-4.56,9.60,35.56,15.21,81.26,5.40,24.52,49.48,-0.50,11.54,41.63
$PJCIFN2,09/04/2026 15:27:00,230.37,228.83,229.71,0.10,0.39,0.08,0.28,0.25,0.02,0.08,0.21,0.06,0.32,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.66,17.32,63.69,56.83,4.29,17.29,47.32,13.70,73.97,-2.78,10.18,40.82,-1.61,8.42,34.38,16.99,82.82,7.04,24.26,50.89,1.05,13.33,43.06
$PJCIFN2,09/04/2026 15:28:00,230.63,228.44,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.31,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,89.96,10.79,64.32,55.12,3.69,15.51,47.37,7.22,72.20,1.95,11.36,45.56,-7.50,6.63,34.97,15.92,81.23,5.92,23.08,49.54,-0.30,12.41,41.30
$PJCIFN2,09/04/2026 15:29:00,230.75,229.08,229.72,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,88.14,11.39,63.17,54.97,4.88,16.70,47.45,13.14,76.93,1.95,10.20,46.64,-4.56,10.17,36.74,16.13,81.79,6.09,24.27,49.91,0.25,12.32,40.58
$PJCIFN2,09/04/2026 15:30:00,230.63,228.96,229.72,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,88.73,10.19,69.02,56.67,2.52,15.50,48.47,14.32,78.24,4.31,11.96,46.69,-2.20,10.18,36.76,17.02,82.48,6.59,28.59,50.69,0.59,13.05,42.89
$PJCIFN2,09/04/2026 15:31:00,230.63,228.44,229.70,0.09,0.38,0.06,0.36,0.24,0.02,0.09,0.20,0.04,0.31,-0.00,0.03,0.19,-0.05,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,87.06,13.76,81.11,55.40,4.88,20.82,46.78,10.17,72.37,-1.00,6.65,42.54,-10.43,6.65,27.31,15.68,81.01,5.58,25.28,49.80,-0.51,11.83,39.89
$PJCIFN2,09/04/2026 15:32:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,88.88,9.62,63.87,55.03,2.52,15.48,49.09,13.11,79.70,4.31,12.57,47.39,-1.02,9.60,36.17,17.07,82.84,6.97,24.61,51.09,1.10,13.69,42.42
$PJCIFN2,09/04/2026 15:33:00,230.50,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.52,89.22,8.43,62.00,53.82,1.93,15.48,45.60,12.00,77.71,3.13,10.20,45.02,-2.20,10.75,37.90,15.82,81.78,5.70,23.47,49.69,0.08,12.35,41.27
$PJCIFN2,09/04/2026 15:34:00,230.63,228.70,229.68,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,88.09,12.00,64.87,54.14,2.52,16.14,46.70,10.21,76.97,0.18,10.80,43.77,-5.15,6.65,33.77,15.68,81.51,5.43,23.58,49.73,-0.21,11.86,41.08
$PJCIFN2,09/04/2026 15:35:00,230.50,228.83,229.68,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.17,9.59,80.71,53.67,3.11,16.71,48.44,14.33,76.88,3.72,11.95,46.72,-1.61,9.60,36.74,16.58,82.86,6.72,30.26,50.91,0.89,13.45,42.31
$PJCIFN2,09/04/2026 15:36:00,230.37,228.57,229.62,0.09,0.39,0.06,0.29,0.23,0.03,0.07,0.20,0.00,0.32,-0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.32,14.89,66.01,52.64,6.07,16.70,46.19,0.18,74.65,-1.59,5.45,43.77,-1.61,8.39,35.50,15.33,81.53,5.98,25.17,49.82,0.02,12.53,40.63
$PJCIFN2,09/04/2026 15:37:00,230.37,228.57,229.68,0.10,0.44,0.04,0.28,0.23,0.01,0.09,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,100.42,10.20,64.21,53.88,2.51,20.80,45.58,8.41,78.56,0.18,11.36,46.56,-2.79,7.22,34.95,16.06,83.74,5.90,24.07,50.12,0.31,12.91,41.41
$PJCIFN2,09/04/2026 15:38:00,230.37,228.96,229.69,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.58,11.96,69.53,55.43,5.47,19.65,49.06,11.35,77.89,4.31,10.20,46.10,-2.79,11.36,36.11,16.48,83.04,6.80,24.69,50.84,0.92,13.51,41.64
$PJCIFN2,09/04/2026 15:39:00,230.37,228.31,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.63,9.61,63.10,54.38,4.88,17.21,47.83,11.32,78.11,1.36,9.01,45.54,-2.79,9.60,36.84,15.62,82.18,6.09,23.43,50.24,0.22,12.71,41.21
$PJCIFN2,09/04/2026 15:40:00,230.50,228.96,229.73,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,11.39,75.75,54.29,3.11,15.54,47.35,12.00,79.15,1.36,10.78,46.56,-3.38,9.61,36.09,16.26,82.45,6.19,29.23,50.15,0.49,13.00,41.04
$PJCIFN2,09/04/2026 15:41:00,230.75,228.83,229.73,0.09,0.40,0.04,0.29,0.26,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.33,91.29,10.19,65.49,59.72,3.70,18.52,48.04,10.18,78.11,0.18,11.96,43.62,-5.14,8.44,32.00,16.35,82.52,5.87,25.51,49.98,0.06,12.77,39.86
$PJCIFN2,09/04/2026 15:42:00,230.75,228.83,229.75,0.10,0.39,0.06,0.31,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.01,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.89,89.66,13.71,70.36,55.99,4.31,19.58,46.06,6.06,77.97,-1.00,3.10,40.73,-2.20,4.31,26.78,15.87,82.42,5.60,23.84,50.05,0.21,12.58,40.27
$PJCIFN2,09/04/2026 15:43:00,230.50,228.83,229.64,0.09,0.40,0.08,0.29,0.25,0.02,0.09,0.23,0.04,0.30,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.63,18.98,66.71,56.67,3.68,19.60,53.24,8.41,68.62,2.54,8.98,39.67,-5.15,10.20,37.24,16.94,83.31,7.03,24.04,51.06,1.07,13.68,41.59
$PJCIFN2,09/04/2026 15:44:00,230.75,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,88.09,13.17,63.83,53.73,3.12,17.30,45.09,11.37,78.02,-1.59,10.21,46.05,-6.93,6.08,37.33,15.51,82.01,5.39,22.68,49.25,-0.67,12.14,40.74
$PJCIFN2,09/04/2026 15:45:00,230.50,228.96,229.66,0.10,0.40,0.10,0.35,0.23,0.03,0.09,0.22,0.03,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.68,92.17,22.02,80.71,53.85,6.64,20.76,51.62,7.83,75.16,-1.59,10.79,43.20,-3.38,9.01,34.34,16.40,83.40,6.53,28.61,50.13,0.89,13.70,43.82
$PJCIFN2,09/04/2026 15:46:00,230.50,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.60,12.00,65.46,55.74,3.11,16.64,49.20,11.98,78.61,3.12,11.95,46.69,-5.75,6.07,35.64,16.60,83.24,6.47,25.86,50.36,0.32,12.86,43.38
$PJCIFN2,09/04/2026 15:47:00,230.88,228.70,229.74,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,93.94,12.01,67.41,54.41,2.53,15.48,47.27,9.59,76.54,-3.97,10.16,43.87,-9.30,6.09,33.20,15.58,82.21,5.31,23.85,49.65,-0.68,11.77,39.53
$PJCIFN2,09/04/2026 15:48:00,231.14,228.83,229.71,0.12,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.90,91.60,11.37,64.46,55.46,5.47,20.23,49.20,14.33,77.52,0.76,10.16,43.20,-6.93,4.29,35.56,17.51,84.41,6.91,23.85,51.03,0.84,13.51,42.80
$PJCIFN2,09/04/2026 15:49:00,231.27,228.96,229.73,0.12,0.44,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,-0.02,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.91,100.87,10.22,65.64,53.20,3.11,17.89,45.09,9.01,77.97,-5.72,6.62,42.64,-5.73,5.46,29.67,15.70,84.27,5.08,22.81,49.15,-0.45,12.16,39.68
$PJCIFN2,09/04/2026 15:50:00,230.50,228.70,229.72,0.08,0.41,0.05,0.33,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,94.63,10.79,76.22,58.44,5.45,19.02,48.95,12.57,78.56,1.36,11.97,41.44,-4.56,9.61,36.72,16.26,84.20,6.37,29.42,50.35,0.73,13.04,41.76
$PJCIFN2,09/04/2026 15:51:00,230.75,228.96,229.70,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.23,0.05,0.35,0.02,0.06,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.93,90.94,17.86,66.01,55.53,4.29,17.84,53.24,12.57,79.61,4.29,13.71,42.52,-3.38,7.26,37.96,17.04,84.98,7.23,26.79,50.93,0.90,13.47,42.96
$PJCIFN2,09/04/2026 15:52:00,230.75,228.70,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.03,0.33,-0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.83,9.62,63.76,52.61,1.93,15.51,51.41,7.23,75.28,-1.59,6.67,42.54,-9.82,5.45,34.46,15.42,83.07,5.09,22.91,49.37,-0.61,11.76,40.94
$PJCIFN2,09/04/2026 15:53:00,230.50,228.83,229.71,0.11,0.40,0.08,0.28,0.25,0.03,0.08,0.23,0.04,0.34,0.01,0.04,0.21,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,91.04,17.32,64.79,58.44,6.64,17.83,52.06,9.60,79.02,1.95,8.41,47.31,-9.88,10.17,34.93,16.66,85.26,7.27,24.57,51.59,0.77,13.86,41.52
$PJCIFN2,09/04/2026 15:54:00,230.75,228.83,229.74,0.11,0.39,0.05,0.28,0.25,0.02,0.10,0.23,0.06,0.35,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.67,90.55,10.77,63.07,56.80,4.89,22.03,52.44,13.73,80.74,-1.59,10.18,44.80,-2.20,7.83,34.95,16.56,84.75,5.97,23.46,49.94,0.18,12.99,41.97
$PJCIFN2,09/04/2026 15:55:00,230.37,228.57,229.63,0.10,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.26,90.84,12.53,81.34,53.70,3.70,16.69,48.44,13.15,75.87,3.71,10.76,38.94,-3.37,4.30,34.99,15.97,84.10,5.79,28.79,49.60,-0.25,12.00,40.35
$PJCIFN2,09/04/2026 15:56:00,231.01,228.31,229.70,0.12,0.41,0.05,0.30,0.25,0.03,0.08,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.88,95.27,11.41,69.81,57.85,7.24,17.26,53.18,11.94,73.34,1.36,11.35,44.33,-3.96,4.89,31.49,17.31,85.72,7.23,26.57,51.12,1.08,13.15,42.48
$PJCIFN2,09/04/2026 15:57:00,230.75,228.18,229.59,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.02,0.34,-0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.04,90.30,10.20,62.62,53.82,1.93,14.31,49.11,4.87,79.24,-2.18,10.17,43.13,-6.33,6.66,36.17,15.32,84.37,5.39,23.17,49.63,-0.65,11.78,40.40
$PJCIFN2,09/04/2026 15:58:00,230.63,228.57,229.70,0.09,0.41,0.05,0.31,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,93.24,12.56,72.13,53.32,5.47,19.11,47.88,13.15,75.70,1.36,11.34,46.61,-6.31,6.64,34.38,16.21,85.09,6.05,23.82,49.77,0.02,12.81,41.13
$PJCIFN2,09/04/2026 15:59:00,230.50,228.31,229.63,0.09,0.40,0.05,0.29,0.25,0.05,0.08,0.21,0.03,0.32,-0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,91.96,11.39,65.42,56.67,12.52,19.00,48.61,6.04,74.48,-1.59,10.17,41.39,-5.14,3.11,36.82,16.45,85.55,6.86,24.00,50.53,1.04,12.75,41.96
$PJCIFN2,09/04/2026 16:00:00,230.75,228.83,229.64,0.08,0.40,0.04,0.36,0.23,0.03,0.07,0.21,0.04,0.32,0.00,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.08,90.84,10.21,81.39,53.82,7.82,16.63,47.94,9.61,73.00,0.77,10.76,38.49,-6.33,6.05,35.56,15.57,84.19,5.76,28.54,49.63,0.02,11.81,40.39
$PJCIFN2,09/04/2026 16:01:00,230.37,228.83,229.68,0.09,0.45,0.06,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.05,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.88,103.48,13.75,65.49,55.53,2.53,15.54,50.74,11.35,80.42,3.72,13.73,46.66,-10.45,10.76,37.20,17.23,87.08,7.01,26.52,51.35,0.91,13.58,43.74
$PJCIFN2,09/04/2026 16:02:00,230.50,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.35,-0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.19,23.18,90.50,8.46,66.67,55.40,8.43,18.46,50.26,11.35,79.88,-0.41,7.83,44.95,-4.55,5.48,33.79,15.96,84.52,5.73,23.85,49.99,0.16,12.67,42.68
$PJCIFN2,09/04/2026 16:03:00,230.63,228.70,229.63,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.24,91.96,11.95,67.33,54.94,4.28,17.83,51.27,7.82,80.29,1.95,8.38,44.48,-8.72,9.59,37.33,16.12,84.75,6.19,23.88,50.42,0.03,12.74,41.82
$PJCIFN2,09/04/2026 16:04:00,230.50,228.96,229.69,0.08,0.40,0.03,0.34,0.24,0.01,0.07,0.22,0.05,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.05,92.32,7.87,78.40,55.06,3.11,16.08,49.70,12.54,81.42,1.95,13.11,47.79,-2.20,10.76,37.94,16.69,85.13,6.60,28.39,51.33,0.87,13.39,43.18
$PJCIFN2,09/04/2026 16:05:00,230.50,228.83,229.71,0.08,0.39,0.09,0.38,0.23,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,18.46,89.76,21.45,86.54,53.61,5.45,16.11,46.22,6.66,79.92,1.36,11.36,46.61,-3.38,5.47,36.15,15.47,83.37,5.75,28.49,49.66,-0.41,12.12,40.51
$PJCIFN2,09/04/2026 16:06:00,230.37,228.96,229.71,0.08,0.40,0.05,0.28,0.25,0.03,0.06,0.27,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.32,11.36,64.98,57.17,6.05,14.94,60.73,10.77,80.29,1.95,13.69,44.97,-3.96,10.16,36.13,16.60,84.63,6.62,25.82,50.82,0.82,13.30,42.30
$PJCIFN2,09/04/2026 16:07:00,230.75,228.57,229.71,0.10,0.40,0.04,0.31,0.28,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.78,10.20,70.75,64.81,3.69,20.24,51.02,10.77,79.06,3.13,9.60,45.61,-3.38,6.68,36.21,16.17,83.59,6.26,24.26,50.67,0.37,12.75,42.29
$PJCIFN2,09/04/2026 16:08:00,230.63,228.57,229.73,0.09,0.41,0.05,0.31,0.25,0.02,0.09,0.21,0.03,0.31,-0.03,0.04,0.21,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,93.03,12.57,72.13,58.28,4.29,19.62,47.35,7.23,70.79,-7.45,10.18,47.36,-8.09,1.93,31.45,15.40,82.64,4.94,23.33,49.81,-0.59,11.98,41.39
$PJCIFN2,09/04/2026 16:09:00,231.01,228.18,229.66,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.91,90.06,12.01,65.46,56.67,4.87,18.46,48.44,4.87,77.39,1.95,8.40,42.52,-5.75,7.27,34.99,17.06,84.17,7.10,24.81,51.35,0.89,13.59,43.12
$PJCIFN2,09/04/2026 16:10:00,230.50,228.44,229.78,0.09,0.40,0.05,0.32,0.24,0.04,0.10,0.25,0.04,0.32,-0.00,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,21.41,91.19,11.39,73.73,54.66,8.97,23.08,56.68,8.98,73.34,-0.41,7.84,43.18,-6.90,7.82,28.50,15.63,82.56,5.55,26.70,49.43,-0.27,12.22,42.92
$PJCIFN2,09/04/2026 16:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.05,0.32,-0.00,0.06,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.71,8.45,70.63,54.26,4.29,16.68,51.44,10.75,73.97,-0.41,13.15,46.10,-8.10,9.57,36.76,16.57,82.50,6.14,26.13,50.42,0.35,12.84,42.89
$PJCIFN2,09/04/2026 16:12:00,230.37,228.83,229.66,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,88.63,13.72,66.08,56.05,7.82,15.52,51.38,13.11,79.52,4.31,12.54,46.74,-1.02,9.58,32.56,16.86,83.28,7.28,24.92,51.51,1.14,13.40,42.81
$PJCIFN2,09/04/2026 16:13:00,230.75,228.70,229.79,0.10,0.43,0.04,0.33,0.27,0.02,0.06,0.21,0.04,0.32,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.30,98.56,10.21,75.04,62.53,4.88,14.94,48.61,8.43,73.18,-1.59,6.05,41.91,-6.31,2.52,31.49,15.73,83.19,5.31,23.04,49.97,-0.67,11.50,41.03
$PJCIFN2,09/04/2026 16:14:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.06,9.02,63.55,56.86,7.82,14.94,49.81,8.41,73.06,1.95,11.91,42.59,-3.97,10.78,36.74,16.64,82.67,6.76,25.03,51.07,0.87,13.52,43.44
$PJCIFN2,09/04/2026 16:15:00,230.88,228.83,229.79,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.93,11.98,87.86,54.88,4.89,17.89,49.20,12.57,78.56,-5.73,14.26,46.69,-1.62,9.05,34.30,16.27,82.86,6.26,30.37,50.34,0.74,13.26,40.32
$PJCIFN2,09/04/2026 16:16:00,230.50,228.96,229.75,0.08,0.39,0.05,0.31,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.47,88.68,10.80,70.16,56.18,5.48,17.87,46.78,10.18,76.34,1.36,9.01,45.41,-3.97,9.01,34.95,15.50,81.88,5.76,29.12,50.14,0.06,12.25,40.06
$PJCIFN2,09/04/2026 16:17:00,230.75,228.18,229.74,0.12,0.39,0.05,0.27,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.76,90.45,11.37,62.55,55.56,6.06,16.07,50.35,9.56,75.75,1.94,11.36,46.05,-2.20,7.22,39.09,16.41,82.26,6.32,24.00,50.51,0.57,12.78,43.10
$PJCIFN2,09/04/2026 16:18:00,230.50,228.96,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,88.34,10.22,64.24,54.38,4.29,15.54,49.22,14.30,75.91,0.18,10.77,46.28,-1.02,6.08,35.56,17.14,82.78,6.58,24.48,50.95,0.90,13.18,42.87
$PJCIFN2,09/04/2026 16:19:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,87.50,10.21,63.87,53.20,4.87,13.72,47.96,11.94,76.80,-0.41,8.41,44.26,-5.74,4.89,37.20,15.36,81.28,5.05,23.30,49.40,-0.27,11.75,40.51
$PJCIFN2,09/04/2026 16:20:00,230.88,228.96,229.78,0.10,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.72,88.88,10.82,85.41,55.00,4.87,15.54,49.76,13.13,73.43,2.54,9.00,43.82,-6.90,8.42,37.33,16.88,82.58,6.22,29.00,50.56,0.33,12.80,42.78
$PJCIFN2,09/04/2026 16:21:00,230.63,228.96,229.76,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.19,0.05,0.31,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.46,94.31,11.95,63.73,54.38,7.23,17.25,43.27,11.96,72.08,1.95,4.29,42.47,-3.96,6.05,31.95,16.42,81.61,5.77,24.43,49.55,0.11,12.16,38.91
$PJCIFN2,09/04/2026 16:22:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,89.42,10.80,64.32,55.03,3.70,16.12,51.92,13.74,74.61,1.36,11.36,46.61,-3.38,7.83,38.51,17.12,82.99,6.78,24.31,50.72,0.91,13.16,43.64
$PJCIFN2,09/04/2026 16:23:00,231.01,228.57,229.76,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.05,0.17,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.32,90.01,13.18,66.78,54.29,9.00,16.12,44.91,10.21,74.94,3.13,11.38,39.71,-8.09,3.11,35.56,16.65,82.36,6.43,24.76,49.84,0.47,12.55,39.67
$PJCIFN2,09/04/2026 16:24:00,231.27,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.94,90.94,9.61,63.73,54.88,10.18,17.84,47.94,13.73,72.71,1.36,7.25,44.38,-5.15,7.22,31.97,16.12,81.79,5.65,23.44,49.80,-0.00,12.36,41.23
$PJCIFN2,09/04/2026 16:25:00,230.50,228.96,229.69,0.11,0.44,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.99,100.48,9.61,87.32,55.53,6.05,16.64,49.09,13.14,75.87,1.95,11.35,46.23,-1.02,6.07,35.64,16.97,84.29,6.75,29.03,50.89,1.06,13.17,43.22
$PJCIFN2,09/04/2026 16:26:00,230.75,228.70,229.69,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.20,0.03,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,88.68,14.33,64.28,56.74,4.28,17.88,46.76,7.23,74.06,0.77,10.18,45.61,-4.56,7.22,29.03,15.41,81.07,5.53,25.02,49.55,-0.47,11.93,41.44
$PJCIFN2,09/04/2026 16:27:00,230.50,228.83,229.72,0.09,0.39,0.04,0.27,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.83,9.02,62.51,55.03,6.06,15.47,49.00,11.37,79.06,2.54,8.98,47.23,-2.79,8.43,32.00,16.16,82.44,6.18,23.63,50.55,0.72,12.82,41.29
$PJCIFN2,09/04/2026 16:28:00,230.50,228.96,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,90.45,11.38,63.69,54.35,3.11,18.45,47.32,13.14,76.51,4.30,9.59,46.64,-2.79,10.18,35.50,16.18,82.47,6.56,23.83,50.37,0.25,13.09,40.64
$PJCIFN2,09/04/2026 16:29:00,231.27,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,90.01,12.65,63.69,56.02,1.93,16.65,46.78,8.43,76.29,-1.59,10.79,44.90,-6.33,10.17,34.38,15.46,81.89,5.57,23.35,49.84,-0.97,12.07,40.94
$PJCIFN2,09/04/2026 16:30:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.89,89.76,9.04,87.22,54.85,4.29,17.84,46.30,13.72,79.61,3.13,13.14,47.28,-1.02,10.15,39.12,17.08,83.24,6.93,29.27,51.23,1.18,13.73,42.24
$PJCIFN2,09/04/2026 16:31:00,230.37,228.83,229.71,0.09,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,87.70,11.93,65.97,54.97,7.21,14.35,46.19,10.78,78.11,0.18,9.02,46.74,-5.74,7.83,35.58,15.71,81.75,5.36,24.96,49.53,-0.20,11.86,39.98
$PJCIFN2,09/04/2026 16:32:00,230.50,228.96,229.72,0.11,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.86,13.14,63.69,57.36,2.52,17.22,47.80,13.74,77.01,1.95,11.95,46.56,-5.74,7.25,34.95,16.38,82.79,6.36,24.73,49.99,0.16,12.69,40.62
$PJCIFN2,09/04/2026 16:33:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,88.78,11.94,66.63,54.38,3.70,15.46,46.17,14.88,75.11,4.30,9.59,44.92,-2.78,7.83,36.72,17.11,83.08,6.84,24.08,50.71,0.84,13.00,42.27
$PJCIFN2,09/04/2026 16:34:00,230.50,228.70,229.77,0.09,0.40,0.06,0.29,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,91.63,14.33,67.22,55.46,3.11,20.21,47.83,10.80,75.83,1.95,7.24,44.90,-9.24,7.82,36.07,15.67,81.74,5.43,23.25,49.45,-0.88,11.96,41.96
$PJCIFN2,09/04/2026 16:35:00,230.50,228.18,229.68,0.08,0.41,0.05,0.37,0.26,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.13,94.47,12.00,85.51,59.62,6.06,19.02,50.85,8.39,75.16,1.36,10.77,47.44,-1.61,7.83,36.74,16.38,83.34,6.70,29.25,50.67,0.94,13.27,43.14
$PJCIFN2,09/04/2026 16:36:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.52,9.03,64.50,54.26,6.66,24.91,48.50,11.35,76.25,1.36,9.59,41.39,-2.79,9.60,36.66,15.65,82.34,5.49,24.96,49.35,-0.18,12.31,40.61
$PJCIFN2,09/04/2026 16:37:00,230.50,228.83,229.75,0.09,0.44,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,101.66,12.55,67.26,54.97,3.70,15.53,46.73,13.13,78.24,3.13,11.98,45.54,-2.20,9.03,37.43,16.65,85.24,6.77,25.06,50.74,0.78,13.23,41.03
$PJCIFN2,09/04/2026 16:38:00,230.63,228.83,229.68,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.65,89.81,9.62,65.05,54.35,4.88,18.45,44.89,10.77,78.65,2.54,10.19,43.20,-5.15,7.85,33.28,15.94,83.26,5.84,23.24,49.86,-0.15,12.18,39.30
$PJCIFN2,09/04/2026 16:39:00,230.63,228.31,229.70,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.25,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.54,90.20,12.57,64.94,56.08,4.88,16.09,57.24,11.32,79.20,1.95,10.77,43.87,-6.33,9.57,33.68,15.94,83.79,6.19,23.70,50.22,0.31,12.70,40.67
$PJCIFN2,09/04/2026 16:40:00,230.88,228.57,229.69,0.10,0.39,0.04,0.35,0.25,0.03,0.07,0.21,0.06,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.12,90.55,9.61,79.75,57.23,7.23,15.45,48.52,13.15,76.42,-1.59,7.23,43.18,-8.08,7.81,31.47,16.36,84.28,6.09,28.62,50.02,0.39,13.01,40.70
$PJCIFN2,09/04/2026 16:41:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,90.50,8.45,63.69,55.59,5.45,16.67,53.80,10.18,76.29,2.53,12.54,45.07,-5.15,9.00,37.33,15.74,83.52,5.53,25.23,49.84,-0.35,12.19,42.26
$PJCIFN2,09/04/2026 16:42:00,230.75,228.57,229.65,0.10,0.41,0.06,0.30,0.24,0.02,0.08,0.24,0.04,0.36,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,94.63,13.17,69.06,56.18,4.29,17.83,56.15,10.20,82.60,1.36,10.75,46.66,-4.56,6.06,31.97,16.66,85.58,6.73,24.58,51.21,0.93,12.95,41.98
$PJCIFN2,09/04/2026 16:43:00,230.37,228.70,229.66,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.24,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,90.50,16.07,63.58,54.20,2.52,15.46,55.63,11.38,76.38,-2.18,9.00,42.61,-5.15,6.04,33.15,15.66,83.93,5.38,22.76,49.48,-0.85,11.74,40.05
$PJCIFN2,09/04/2026 16:44:00,230.50,228.83,229.63,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.42,89.86,11.43,64.46,53.20,3.70,15.48,47.32,10.18,79.20,1.95,10.78,46.69,-6.91,9.57,36.15,15.53,84.40,6.00,23.85,49.58,0.03,12.39,40.12
$PJCIFN2,09/04/2026 16:45:00,230.50,228.44,229.67,0.09,0.41,0.07,0.34,0.26,0.04,0.06,0.24,0.04,0.35,0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.88,93.45,15.49,78.62,59.13,8.41,14.93,55.53,8.40,79.79,0.77,7.22,46.69,-1.61,7.22,36.15,16.57,85.59,6.47,29.26,51.25,1.15,12.96,43.13
$PJCIFN2,09/04/2026 16:46:00,231.27,228.57,229.66,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.01,0.33,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.72,92.60,10.80,65.64,54.44,3.69,18.45,51.02,1.94,76.93,-3.39,9.02,42.52,-8.69,10.17,32.61,15.76,84.71,5.64,24.44,49.92,-0.33,12.57,40.64
$PJCIFN2,09/04/2026 16:47:00,230.88,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.72,91.48,9.00,64.35,54.29,6.04,19.63,48.55,12.56,77.89,-2.76,10.17,41.44,-9.85,9.61,33.79,16.04,84.70,5.68,23.03,49.54,-0.48,12.55,42.13
$PJCIFN2,09/04/2026 16:48:00,230.63,228.57,229.72,0.11,0.40,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.03,92.27,11.98,66.48,57.79,6.05,16.69,47.69,13.71,77.97,2.54,10.21,46.77,-5.74,6.07,35.62,16.76,85.40,6.64,24.00,50.58,0.85,13.13,41.85
$PJCIFN2,09/04/2026 16:49:00,230.50,228.83,229.68,0.10,0.44,0.05,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.86,100.36,10.76,64.39,57.95,4.29,16.63,50.21,8.41,79.24,3.14,9.03,46.74,-2.20,10.77,37.24,16.76,86.97,6.76,24.24,50.86,0.74,13.42,43.07
$PJCIFN2,09/04/2026 16:50:00,230.37,228.83,229.68,0.09,0.42,0.05,0.33,0.24,0.01,0.07,0.20,0.05,0.35,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,96.40,11.94,75.04,54.50,3.10,15.49,46.76,10.78,81.01,-2.77,11.93,44.38,-2.79,6.63,37.24,16.52,85.17,6.13,29.60,50.86,0.41,12.70,41.27
$PJCIFN2,09/04/2026 16:51:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,90.11,7.28,64.28,53.79,3.11,17.84,49.06,10.21,78.74,-3.95,11.95,44.90,-2.20,9.02,37.92,15.81,83.86,5.01,24.39,49.65,-0.58,11.90,41.61
$PJCIFN2,09/04/2026 16:52:00,230.37,228.57,229.67,0.09,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.22,13.16,64.39,55.50,6.64,19.59,47.85,12.51,79.70,1.95,10.18,46.74,-5.73,7.80,37.26,16.57,84.80,6.73,24.66,50.73,1.04,13.34,41.97
$PJCIFN2,09/04/2026 16:53:00,230.50,228.83,229.66,0.10,0.39,0.10,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.60,23.25,63.17,55.96,5.47,15.52,46.65,11.37,77.69,2.53,7.84,45.02,-3.38,7.80,34.97,16.38,84.29,6.72,24.10,50.42,0.43,12.81,40.77
$PJCIFN2,09/04/2026 16:54:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.26,0.03,0.07,0.21,0.05,0.33,0.00,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,89.37,8.45,64.87,59.62,6.64,16.08,47.48,12.54,77.05,0.18,8.39,44.46,-2.79,4.29,36.11,15.87,83.84,5.60,24.20,49.96,0.23,12.29,40.14
$PJCIFN2,09/04/2026 16:55:00,230.63,228.44,229.64,0.11,0.40,0.05,0.35,0.24,0.03,0.09,0.24,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.06,91.24,12.60,80.75,54.85,7.84,19.58,55.75,10.77,77.39,2.53,9.57,46.13,-8.10,8.97,36.15,16.66,84.53,7.17,30.23,51.29,1.19,13.67,43.06
$PJCIFN2,09/04/2026 16:56:00,230.75,228.70,229.67,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,92.63,10.78,65.93,55.43,1.93,17.89,47.37,11.34,79.11,0.18,11.95,46.10,-3.38,7.83,34.40,15.57,83.53,5.58,25.13,49.73,-0.29,12.58,40.99
$PJCIFN2,09/04/2026 16:57:00,230.75,228.57,229.73,0.08,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.15,90.11,9.64,65.53,53.17,5.48,19.61,50.04,10.76,79.33,-3.36,7.86,45.51,-3.96,9.60,36.76,16.08,83.66,5.81,24.55,50.22,0.43,12.71,42.55
$PJCIFN2,09/04/2026 16:58:00,230.75,228.57,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.93,90.80,10.79,63.76,55.56,6.64,21.34,49.65,11.35,75.16,-1.00,10.18,44.97,-3.96,7.86,34.38,16.64,83.45,5.93,23.71,50.78,0.45,13.24,41.61
$PJCIFN2,09/04/2026 16:59:00,230.88,228.57,229.72,0.10,0.38,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,88.14,8.44,62.51,54.20,3.70,17.28,45.63,11.98,79.38,1.95,10.76,46.10,-5.13,4.88,35.62,15.53,82.70,5.49,23.11,49.64,-0.59,11.69,40.71
$PJCIFN2,09/04/2026 17:00:00,231.14,229.08,229.77,0.12,0.41,0.05,0.35,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.07,94.20,12.60,80.16,57.36,7.85,15.49,46.65,13.71,77.26,1.95,8.98,40.21,-5.13,8.44,36.13,17.31,84.20,6.96,29.70,51.05,1.01,13.47,41.96
$PJCIFN2,09/04/2026 17:01:00,230.75,228.96,229.71,0.09,0.43,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,98.60,10.81,65.46,54.32,3.11,16.06,46.19,11.37,74.61,3.12,8.42,46.08,-2.79,8.40,33.18,16.03,83.93,6.05,25.60,49.87,-0.15,12.39,40.08
$PJCIFN2,09/04/2026 17:02:00,230.88,229.08,229.74,0.11,0.41,0.05,0.28,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.03,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.09,93.35,12.60,64.42,53.76,6.07,18.43,44.86,11.36,77.52,1.95,6.63,43.18,-8.68,7.22,36.11,16.34,83.30,6.28,24.06,50.18,0.28,13.02,39.86
$PJCIFN2,09/04/2026 17:03:00,230.75,228.83,229.74,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.20,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.68,13.17,66.67,58.54,3.71,18.44,46.19,11.97,78.15,-1.00,10.78,43.82,-5.14,7.27,36.05,16.97,83.11,6.74,24.80,50.81,0.73,13.41,41.38
$PJCIFN2,09/04/2026 17:04:00,231.14,228.83,229.77,0.10,0.38,0.04,0.35,0.25,0.02,0.09,0.20,0.04,0.31,-0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.33,88.04,9.62,79.62,57.85,4.28,20.16,46.81,8.41,71.73,-1.59,6.09,42.71,-6.96,7.25,36.80,15.38,81.47,4.77,28.41,49.54,-0.55,12.10,40.86
$PJCIFN2,09/04/2026 17:05:00,230.37,228.96,229.72,0.08,0.39,0.04,0.35,0.23,0.03,0.08,0.20,0.06,0.34,-0.02,0.03,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.42,10.21,80.84,53.11,7.23,18.48,46.76,13.15,78.06,-5.72,6.66,46.80,-6.31,5.48,36.11,16.54,82.42,5.97,29.94,50.20,0.48,12.89,41.18
$PJCIFN2,09/04/2026 17:06:00,231.01,228.83,229.74,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,93.07,15.52,67.41,55.56,4.30,17.86,46.76,12.53,79.83,4.31,12.50,46.69,-3.97,9.00,34.85,16.68,83.05,7.15,26.02,50.73,0.48,12.92,42.13
$PJCIFN2,09/04/2026 17:07:00,230.63,228.96,229.72,0.11,0.38,0.06,0.32,0.24,0.02,0.08,0.21,0.04,0.33,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.47,87.35,13.15,73.82,56.05,3.69,17.85,49.14,10.22,76.80,-0.41,9.00,41.50,-2.79,8.43,34.42,16.03,81.67,5.64,24.20,49.70,-0.18,12.39,41.76
$PJCIFN2,09/04/2026 17:08:00,230.63,228.96,229.80,0.10,0.41,0.04,0.28,0.24,0.03,0.12,0.25,0.06,0.33,0.01,0.05,0.19,-0.00,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.55,94.09,9.63,64.83,56.08,6.65,27.29,56.84,13.16,75.96,3.13,10.77,43.08,-1.02,7.24,33.16,17.84,83.27,6.94,24.21,51.04,1.40,13.83,41.93
$PJCIFN2,09/04/2026 17:09:00,230.50,228.83,229.75,0.09,0.39,0.06,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,88.78,13.76,64.35,57.92,6.05,16.70,47.35,13.71,77.26,1.36,10.18,47.15,-2.20,10.17,33.24,16.78,82.17,6.16,23.69,50.36,0.53,12.75,39.72
$PJCIFN2,09/04/2026 17:10:00,230.75,228.57,229.72,0.10,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.04,0.30,-0.01,0.02,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.02,88.14,9.03,73.04,55.00,3.70,16.10,46.76,10.16,69.96,-2.18,4.29,42.38,-5.74,6.06,29.68,16.37,81.19,5.55,28.75,49.60,-0.56,11.90,39.16
$PJCIFN2,09/04/2026 17:11:00,231.14,228.31,229.81,0.11,0.39,0.06,0.31,0.24,0.03,0.10,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.51,89.77,14.93,70.20,55.18,7.81,22.56,50.94,13.73,75.62,0.77,8.99,40.17,-5.75,1.34,35.48,17.99,83.02,7.19,26.87,50.67,1.02,13.45,42.59
$PJCIFN2,09/04/2026 17:12:00,230.75,228.57,229.68,0.10,0.39,0.05,0.27,0.24,0.01,0.07,0.21,0.04,0.29,0.00,0.01,0.19,-0.02,-0.00,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.70,88.92,12.59,61.93,55.15,1.92,16.67,48.69,9.03,67.44,0.77,3.12,42.66,-4.57,-0.43,32.61,15.68,81.40,5.79,23.20,49.47,-0.66,12.09,40.12
$PJCIFN2,09/04/2026 17:13:00,230.63,228.70,229.69,0.10,0.43,0.04,0.31,0.24,0.02,0.09,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,100.00,9.01,70.75,54.29,4.29,19.63,46.70,10.79,75.62,-0.41,11.97,46.61,-4.55,6.65,35.05,17.01,83.97,6.39,24.81,50.53,0.76,13.32,41.25
$PJCIFN2,09/04/2026 17:14:00,230.75,228.31,229.66,0.13,0.38,0.07,0.28,0.24,0.04,0.06,0.21,0.03,0.32,0.01,0.04,0.18,-0.01,-0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.81,87.99,16.06,63.73,54.23,9.59,14.81,48.44,7.83,73.08,1.36,9.58,42.05,-2.20,-1.62,33.18,16.35,82.26,6.26,23.95,49.71,0.39,12.22,41.32
$PJCIFN2,09/04/2026 17:15:00,230.63,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.02,0.08,0.19,0.04,0.33,-0.00,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,87.50,10.22,84.42,52.52,4.29,17.27,43.93,10.17,75.45,-0.41,9.60,44.21,-3.38,1.93,32.63,16.39,81.94,5.49,29.16,49.46,-0.39,12.20,39.94
$PJCIFN2,09/04/2026 17:16:00,230.50,228.96,229.75,0.10,0.39,0.08,0.29,0.28,0.02,0.11,0.22,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,90.65,17.92,66.82,63.85,4.29,25.53,50.91,7.83,76.21,-1.60,10.77,40.78,-4.56,7.23,37.31,17.58,83.22,7.21,27.36,50.89,0.92,13.99,42.53
$PJCIFN2,09/04/2026 17:17:00,230.50,228.57,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.32,0.00,0.03,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.26,89.86,9.63,63.87,55.00,4.89,15.52,46.76,10.78,72.63,0.18,7.85,42.61,-3.38,9.58,30.86,16.63,81.84,5.75,23.16,49.61,-0.31,12.19,41.76
$PJCIFN2,09/04/2026 17:18:00,230.75,228.57,229.68,0.09,0.39,0.06,0.29,0.23,0.04,0.09,0.20,0.04,0.31,-0.02,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.74,89.61,13.75,66.04,53.76,8.44,19.57,44.76,9.58,72.24,-5.74,9.03,41.46,-5.74,8.45,28.52,16.71,82.28,6.01,23.61,50.09,0.45,12.96,39.23
$PJCIFN2,09/04/2026 17:19:00,230.50,228.96,229.73,0.10,0.39,0.06,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,90.55,13.15,64.39,56.80,4.89,16.10,49.76,11.35,79.20,3.71,11.38,46.08,-3.96,11.36,30.19,17.79,83.18,6.86,24.83,51.48,0.89,13.54,42.77
$PJCIFN2,09/04/2026 17:20:00,230.75,228.70,229.71,0.10,0.39,0.05,0.36,0.25,0.02,0.09,0.20,0.04,0.32,-0.00,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.70,89.66,10.80,81.52,57.39,3.70,20.80,45.58,10.17,74.65,-0.41,11.34,46.51,-6.33,3.12,33.20,16.51,82.13,6.00,28.95,50.24,-0.27,12.51,40.28
$PJCIFN2,09/04/2026 17:21:00,230.24,228.96,229.68,0.09,0.40,0.05,0.28,0.28,0.02,0.08,0.20,0.04,0.32,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.94,11.97,64.32,63.15,4.88,18.43,44.99,9.01,74.02,-1.00,11.35,41.46,-5.14,4.88,32.02,16.63,82.38,6.49,27.22,50.70,0.47,12.45,39.67
$PJCIFN2,09/04/2026 17:22:00,230.37,228.70,229.71,0.11,0.39,0.06,0.29,0.24,0.03,0.11,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.21,89.96,13.14,67.30,54.35,7.81,24.26,49.68,10.78,77.05,1.94,10.78,44.21,-2.20,6.65,34.28,16.76,82.91,6.63,26.85,50.34,0.81,13.43,41.34
$PJCIFN2,09/04/2026 17:23:00,230.75,228.57,229.67,0.09,0.39,0.04,0.35,0.23,0.03,0.07,0.20,0.04,0.32,-0.01,0.02,0.17,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,88.87,10.23,79.49,53.82,6.66,15.53,45.53,9.60,73.93,-3.37,4.90,39.62,-8.11,7.84,36.74,15.67,81.53,5.47,23.77,49.05,-0.32,11.94,41.14
$PJCIFN2,09/04/2026 17:24:00,230.75,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.27,91.29,9.04,63.80,55.37,4.28,16.70,50.83,13.75,78.74,2.54,9.64,46.13,-2.20,7.82,36.84,17.16,83.60,6.97,25.44,50.88,1.15,13.61,41.95
$PJCIFN2,09/04/2026 17:25:00,230.88,228.44,229.72,0.12,0.43,0.06,0.36,0.23,0.02,0.07,0.21,0.04,0.31,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,27.46,99.52,14.33,81.74,53.79,4.86,15.50,47.96,8.40,70.55,-0.41,11.36,44.58,-5.75,2.53,31.50,15.23,82.37,5.26,28.40,49.41,-0.27,11.56,40.09
$PJCIFN2,09/04/2026 17:26:00,230.63,228.57,229.67,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.02,0.33,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.91,10.81,65.49,54.97,6.65,19.60,49.17,5.46,76.21,1.35,9.00,43.08,-10.44,9.01,33.16,15.98,82.49,6.29,26.46,49.71,0.30,12.99,40.66
$PJCIFN2,09/04/2026 17:27:00,230.50,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,92.76,10.22,63.94,54.35,6.05,17.90,49.76,11.39,76.80,-0.41,10.77,43.75,-2.20,4.29,34.38,16.38,82.80,6.16,24.55,50.35,0.75,12.87,39.55
$PJCIFN2,09/04/2026 17:28:00,230.50,228.57,229.67,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,88.04,10.22,64.42,53.88,4.28,15.51,48.42,11.37,76.21,0.77,10.77,45.49,-2.79,3.71,36.21,15.36,82.10,5.78,23.08,49.44,-0.13,12.01,41.17
$PJCIFN2,09/04/2026 17:29:00,230.50,227.93,229.66,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.20,0.02,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.21,91.68,11.96,64.32,54.85,10.14,19.01,45.01,5.45,79.15,3.13,6.66,43.25,-2.79,3.70,36.15,16.45,83.36,6.80,23.94,50.60,0.95,13.16,41.38
$PJCIFN2,09/04/2026 17:30:00,230.88,228.96,229.69,0.09,0.39,0.06,0.37,0.25,0.03,0.08,0.20,0.04,0.30,-0.00,0.05,0.21,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.37,13.14,83.69,57.85,7.23,18.38,46.27,10.21,69.02,-1.00,11.35,47.31,-9.25,9.58,35.56,16.41,83.27,7.04,28.41,50.87,0.91,13.67,41.15
$PJCIFN2,09/04/2026 17:31:00,230.63,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.33,-0.00,0.03,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,89.96,10.21,64.90,55.31,4.29,16.71,53.09,9.57,77.01,-0.41,7.84,38.49,-6.91,10.17,34.93,15.49,82.74,5.27,25.58,49.40,-0.65,12.38,40.88
$PJCIFN2,09/04/2026 17:32:00,230.75,228.44,229.67,0.10,0.43,0.04,0.29,0.25,0.03,0.08,0.24,0.04,0.34,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,98.28,10.21,66.59,56.70,6.07,17.21,54.36,10.16,78.06,1.35,6.08,45.61,-10.45,7.25,35.03,16.03,83.80,6.01,25.04,50.53,0.21,13.13,41.83
$PJCIFN2,09/04/2026 17:33:00,230.75,228.57,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,21.52,91.73,14.31,65.49,56.08,5.47,18.45,52.06,10.75,79.06,2.53,10.18,41.41,-5.73,3.10,32.63,16.16,84.03,6.33,23.91,50.30,-0.04,12.59,40.19
$PJCIFN2,09/04/2026 17:34:00,230.50,228.31,229.63,0.08,0.44,0.06,0.27,0.24,0.02,0.07,0.22,0.04,0.33,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,100.59,14.90,62.00,54.97,5.45,16.67,50.88,9.56,75.07,-3.37,6.06,44.43,-3.37,5.47,35.56,15.09,83.34,5.24,22.90,49.37,-0.07,11.86,41.09
$PJCIFN2,09/04/2026 17:35:00,230.63,228.70,229.65,0.10,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,91.48,11.38,86.59,55.06,3.11,15.51,49.22,11.36,80.15,0.18,9.00,43.18,-7.50,7.81,35.40,16.16,84.62,6.12,27.66,50.24,0.11,12.83,41.88
$PJCIFN2,09/04/2026 17:36:00,230.75,228.96,229.73,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.23,0.06,0.34,0.02,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.11,92.76,12.59,66.16,57.26,7.25,17.27,52.15,14.33,79.55,4.30,7.23,45.51,-8.10,9.01,39.55,17.58,85.46,7.12,26.93,51.48,0.72,13.41,43.06
$PJCIFN2,09/04/2026 17:37:00,230.63,228.83,229.71,0.10,0.45,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.00,0.03,0.19,-0.04,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.69,103.01,14.95,65.01,54.94,4.29,19.63,47.35,9.61,76.93,-0.41,7.83,42.64,-9.29,8.41,37.33,16.53,86.18,6.33,24.38,50.05,0.08,12.83,41.54
$PJCIFN2,09/04/2026 17:38:00,230.63,228.57,229.61,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,91.14,11.98,70.08,55.50,3.70,19.59,50.24,10.78,78.70,-2.77,10.17,41.34,-3.38,3.10,31.95,16.27,83.97,5.80,23.73,49.80,-0.22,12.25,40.20
$PJCIFN2,09/04/2026 17:39:00,230.63,228.70,229.65,0.10,0.41,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,93.29,10.80,66.04,55.00,5.46,19.03,46.73,13.15,78.65,3.72,10.77,45.54,-1.61,10.14,37.87,17.06,85.27,6.67,24.51,50.54,0.89,13.38,41.03
$PJCIFN2,09/04/2026 17:40:00,230.88,228.70,229.72,0.10,0.40,0.06,0.39,0.25,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.61,92.22,13.17,88.45,58.34,6.06,17.89,44.96,10.77,77.78,-2.78,10.77,46.02,-5.15,7.82,32.00,16.35,84.25,5.39,28.04,50.13,-0.23,12.08,39.55
$PJCIFN2,09/04/2026 17:41:00,230.50,228.70,229.68,0.10,0.41,0.09,0.29,0.26,0.04,0.11,0.22,0.06,0.33,0.01,0.06,0.21,-0.03,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.68,93.40,19.61,65.38,59.09,8.41,24.83,50.88,13.10,75.99,3.14,13.13,47.95,-7.53,9.60,32.67,17.15,85.57,6.90,26.96,51.10,0.50,13.42,41.54
$PJCIFN2,09/04/2026 17:42:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.43,9.04,63.73,55.53,3.69,16.69,46.73,11.97,77.80,3.71,10.77,44.92,-2.79,10.74,36.70,17.02,85.14,6.48,24.61,50.51,0.45,13.08,41.08
$PJCIFN2,09/04/2026 17:43:00,230.63,228.70,229.70,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.04,0.35,-0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,90.55,9.61,61.96,55.46,4.89,16.60,48.55,8.99,80.06,-0.41,8.42,46.66,-8.67,8.45,31.45,16.01,84.54,5.39,23.50,49.60,-0.33,12.21,40.27
$PJCIFN2,09/04/2026 17:44:00,230.37,228.57,229.66,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.04,10.80,66.59,54.41,6.63,16.71,48.58,9.60,76.29,-2.18,7.24,43.79,-5.15,4.87,35.66,17.00,85.26,6.60,24.22,50.61,0.49,12.79,42.19
$PJCIFN2,09/04/2026 17:45:00,230.50,228.70,229.66,0.12,0.41,0.04,0.37,0.25,0.03,0.08,0.25,0.05,0.32,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.57,94.30,10.24,84.82,58.57,6.66,18.44,58.61,10.81,73.47,0.77,6.63,42.66,-6.31,4.87,34.44,16.74,83.66,5.90,27.98,50.33,0.11,12.24,39.75
$PJCIFN2,09/04/2026 17:46:00,230.88,229.08,229.75,0.10,0.40,0.06,0.29,0.27,0.02,0.09,0.20,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.86,91.14,14.37,65.46,62.22,4.28,19.64,46.84,10.79,76.46,0.18,12.51,42.02,-3.98,7.24,32.04,16.59,83.76,6.11,25.85,49.84,-0.15,12.54,40.87
$PJCIFN2,09/04/2026 17:47:00,230.37,228.83,229.70,0.10,0.41,0.05,0.28,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,95.12,12.57,64.46,58.47,3.11,18.42,47.37,10.78,75.49,2.54,10.77,42.00,-5.74,7.83,33.73,17.02,83.72,6.34,24.78,49.97,0.27,13.10,41.72
$PJCIFN2,09/04/2026 17:48:00,230.75,229.08,229.79,0.10,0.39,0.06,0.27,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.87,89.61,14.36,62.10,54.32,2.52,19.03,46.19,9.02,76.25,3.13,6.64,44.33,-4.56,5.46,33.75,16.20,82.34,6.17,22.79,49.34,-0.46,11.90,40.34
$PJCIFN2,09/04/2026 17:49:00,230.63,228.70,229.67,0.11,0.44,0.07,0.28,0.25,0.03,0.08,0.22,0.04,0.35,0.00,0.04,0.21,-0.04,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.47,100.20,15.54,64.24,58.08,6.07,17.29,51.56,9.00,80.15,0.18,10.15,47.28,-9.28,9.58,38.55,16.76,84.82,6.87,24.07,50.75,0.63,13.37,42.71
$PJCIFN2,09/04/2026 17:50:00,230.63,228.83,229.77,0.09,0.39,0.06,0.38,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,89.86,13.73,86.24,55.65,4.28,20.19,48.52,9.60,78.65,1.95,11.38,45.61,-10.48,4.30,35.56,16.05,82.70,5.57,28.09,49.61,-0.77,12.16,40.54
$PJCIFN2,09/04/2026 17:51:00,230.37,228.70,229.63,0.08,0.40,0.06,0.30,0.25,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.63,13.17,69.53,57.72,6.65,16.67,46.70,9.61,76.38,1.95,11.95,44.85,-2.78,6.05,34.38,16.23,82.71,6.16,26.08,49.91,0.50,12.70,40.32
$PJCIFN2,09/04/2026 17:52:00,230.50,228.44,229.69,0.10,0.40,0.05,0.28,0.25,0.03,0.09,0.26,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.68,91.19,11.98,64.94,57.98,7.21,20.23,60.41,11.92,74.90,1.35,9.01,43.11,-4.57,6.65,33.16,16.57,82.55,6.65,24.55,50.49,0.73,13.41,45.40
$PJCIFN2,09/04/2026 17:53:00,231.40,228.83,229.73,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.14,86.37,8.43,64.35,55.46,4.29,19.03,46.68,6.66,73.97,-2.18,7.82,46.15,-8.67,6.62,32.06,15.53,81.49,5.05,23.42,49.84,-0.80,11.79,40.25
$PJCIFN2,09/04/2026 17:54:00,230.50,228.57,229.68,0.08,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.03,90.30,10.80,69.10,56.15,2.52,18.40,45.55,8.43,78.15,3.72,11.35,47.23,-2.20,10.18,33.16,16.71,83.13,7.07,24.26,51.18,1.01,13.43,39.95
$PJCIFN2,09/04/2026 17:55:00,231.14,228.96,229.75,0.11,0.39,0.06,0.35,0.23,0.03,0.07,0.23,0.04,0.34,-0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,25.71,90.40,13.17,80.30,53.73,7.25,15.52,53.89,10.18,77.30,-1.59,7.83,43.11,-4.56,4.30,36.09,15.73,81.43,5.49,26.70,49.14,-0.33,11.67,43.03
$PJCIFN2,09/04/2026 17:56:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.12,9.62,64.94,58.47,6.64,17.20,48.52,9.59,77.34,-1.00,10.78,46.69,-3.97,7.24,34.95,15.94,81.89,5.89,25.33,49.98,0.28,12.54,41.31
$PJCIFN2,09/04/2026 17:57:00,230.63,228.83,229.70,0.10,0.39,0.06,0.29,0.24,0.05,0.09,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.70,13.72,66.59,54.47,10.76,19.65,52.06,11.96,77.60,-2.78,9.62,43.79,-5.15,2.52,35.58,16.96,82.66,6.72,24.78,50.55,1.11,13.26,41.67
$PJCIFN2,09/04/2026 17:58:00,230.50,228.57,229.62,0.08,0.42,0.04,0.28,0.23,0.02,0.08,0.19,0.03,0.33,0.00,0.02,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,96.78,8.42,63.24,53.05,4.88,17.17,43.74,7.23,77.10,0.77,4.28,39.58,-8.64,8.99,32.67,15.31,81.36,5.17,22.57,49.08,-0.72,12.17,38.98
$PJCIFN2,09/04/2026 17:59:00,230.50,228.31,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.29,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,89.86,12.56,65.60,54.91,5.48,18.42,47.05,12.55,67.52,3.12,11.99,43.30,-3.37,7.26,36.72,16.82,82.32,7.17,24.65,50.63,1.27,13.36,42.03
$PJCIFN2,09/04/2026 18:00:00,230.75,228.57,229.68,0.11,0.41,0.06,0.36,0.26,0.01,0.09,0.21,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.40,93.14,13.17,82.16,59.26,2.52,20.16,47.21,11.98,75.70,0.18,7.82,46.02,-5.71,7.81,32.61,16.02,81.81,6.06,28.57,49.92,-0.11,12.41,40.40
$PJCIFN2,09/04/2026 18:01:00,230.37,228.31,229.71,0.08,0.43,0.04,0.30,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,99.89,8.44,67.92,54.04,5.45,17.24,47.37,11.91,77.97,0.18,11.99,46.72,-5.73,5.47,31.45,15.97,83.08,5.60,25.47,49.77,-0.44,11.92,41.00
$PJCIFN2,09/04/2026 18:02:00,230.37,228.83,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.73,12.57,67.26,56.08,3.70,17.87,49.03,12.55,77.30,3.12,11.94,46.61,-5.15,10.20,40.25,17.12,82.78,7.07,24.93,51.13,0.93,13.64,43.17
$PJCIFN2,09/04/2026 18:03:00,230.75,228.83,229.78,0.10,0.38,0.04,0.28,0.24,0.02,0.09,0.19,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.06,0.17,22.64,88.29,9.62,63.73,54.32,5.46,19.65,44.45,8.42,75.32,-1.60,9.60,46.13,-6.34,7.21,36.17,16.64,81.50,5.64,23.23,50.14,0.01,12.91,40.09
$PJCIFN2,09/04/2026 18:04:00,230.50,228.83,229.75,0.09,0.38,0.05,0.37,0.24,0.05,0.09,0.21,0.04,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,86.72,10.82,84.19,54.97,12.55,19.57,48.52,9.61,74.56,-0.41,6.66,43.82,-5.74,6.65,33.24,15.98,81.28,5.50,27.06,49.37,-0.15,12.50,40.62
$PJCIFN2,09/04/2026 18:05:00,230.37,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.21,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.55,9.62,87.12,56.15,5.47,20.80,48.61,10.19,78.06,1.95,11.35,47.28,-5.15,7.82,34.44,16.87,82.55,6.46,29.01,50.81,0.60,13.07,42.07
$PJCIFN2,09/04/2026 18:06:00,230.63,228.96,229.77,0.09,0.39,0.05,0.32,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.17,12.60,74.45,55.03,3.11,17.26,46.65,11.98,77.05,2.53,10.22,44.33,-4.54,9.57,33.77,16.93,82.62,6.55,26.36,50.46,0.43,13.02,40.65
$PJCIFN2,09/04/2026 18:07:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.37,9.04,65.01,54.44,4.88,15.51,44.45,10.78,73.47,2.53,10.79,40.87,-2.20,9.60,36.13,16.32,82.10,6.04,24.59,49.95,0.06,12.52,40.95
$PJCIFN2,09/04/2026 18:08:00,230.63,228.83,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.20,11.39,64.83,53.91,2.52,17.92,47.96,10.77,75.66,3.13,11.38,46.20,-2.78,11.37,32.67,17.01,83.01,6.88,24.55,50.45,0.91,13.63,40.91
$PJCIFN2,09/04/2026 18:09:00,230.50,228.70,229.75,0.09,0.38,0.06,0.29,0.24,0.03,0.09,0.20,0.05,0.31,-0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,87.74,14.94,65.53,55.53,7.25,19.65,46.27,10.80,70.39,-1.59,8.42,43.20,-5.13,8.43,36.21,16.31,81.55,5.65,23.30,49.61,-0.24,12.34,40.45
$PJCIFN2,09/04/2026 18:10:00,230.63,228.96,229.73,0.10,0.38,0.04,0.37,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.09,9.01,85.46,54.38,5.47,19.02,46.24,11.35,77.52,0.77,11.92,47.31,-5.72,9.60,35.01,17.52,82.83,6.57,29.15,50.75,0.74,13.46,41.41
$PJCIFN2,09/04/2026 18:11:00,230.75,228.83,229.82,0.10,0.42,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.89,95.81,14.35,65.46,54.26,4.88,19.61,50.77,11.35,76.29,1.36,8.43,46.69,-6.90,6.66,34.44,17.25,82.25,6.18,26.08,50.02,-0.25,12.17,40.89
$PJCIFN2,09/04/2026 18:12:00,230.63,228.96,229.76,0.09,0.38,0.07,0.28,0.24,0.02,0.09,0.20,0.05,0.32,-0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.29,87.45,16.13,63.24,54.35,4.29,19.57,46.86,10.77,74.52,-1.59,6.05,44.43,-3.38,8.43,35.01,16.69,81.87,5.64,24.16,49.56,0.44,12.69,40.37
$PJCIFN2,09/04/2026 18:13:00,230.50,228.57,229.73,0.11,0.43,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,98.82,9.03,64.13,58.57,3.71,17.25,48.52,12.54,73.89,-2.18,10.79,46.74,-2.79,6.05,36.78,17.40,84.27,6.33,24.74,50.43,0.75,13.11,41.56
$PJCIFN2,09/04/2026 18:14:00,230.63,228.70,229.74,0.09,0.40,0.07,0.28,0.25,0.03,0.08,0.22,0.05,0.32,-0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.91,92.12,16.74,64.32,58.54,6.65,19.05,51.50,10.79,74.52,-1.00,7.24,42.54,-4.56,7.84,36.23,16.53,81.68,5.78,22.68,49.57,-0.37,12.19,42.19
$PJCIFN2,09/04/2026 18:15:00,230.50,228.96,229.73,0.09,0.39,0.05,0.33,0.26,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,90.55,10.76,76.81,59.19,5.47,19.06,47.91,11.39,79.24,-3.36,8.41,43.11,-5.15,8.43,36.15,17.24,82.80,6.42,28.38,50.50,0.63,12.89,42.00
$PJCIFN2,09/04/2026 18:16:00,230.63,228.83,229.78,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.24,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.96,10.84,65.53,54.32,3.71,16.72,54.42,12.53,76.21,3.13,7.83,46.13,-4.56,8.40,37.37,17.57,82.40,6.55,26.19,50.35,0.47,12.97,42.15
$PJCIFN2,09/04/2026 18:17:00,230.63,228.96,229.76,0.09,0.41,0.07,0.28,0.24,0.01,0.10,0.20,0.05,0.32,-0.00,0.03,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,93.35,16.13,63.07,55.46,1.93,22.02,46.86,10.79,74.40,-1.00,6.63,39.67,-9.26,5.49,34.91,16.41,82.20,5.54,23.81,49.15,-0.61,12.49,41.76
$PJCIFN2,09/04/2026 18:18:00,231.01,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.89,89.37,8.44,63.17,55.00,2.51,15.52,47.45,12.54,75.11,2.53,7.83,44.38,-6.31,8.42,35.54,16.70,82.71,5.60,23.16,49.93,-0.22,12.19,39.57
$PJCIFN2,09/04/2026 18:19:00,230.88,227.67,229.68,0.12,0.39,0.09,0.28,0.26,0.02,0.08,0.22,0.03,0.34,0.00,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.46,90.55,21.50,64.35,59.68,4.30,17.88,50.91,6.61,77.89,0.18,11.94,47.73,-6.33,8.40,35.68,18.02,84.23,7.19,24.63,51.28,0.96,13.54,41.88
$PJCIFN2,09/04/2026 18:20:00,230.63,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.21,0.03,0.33,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,91.04,9.04,67.96,54.85,3.70,14.90,47.96,6.65,76.88,-1.00,9.61,45.49,-9.84,6.04,35.64,16.77,82.86,5.36,28.77,49.58,-0.56,12.18,40.92
$PJCIFN2,09/04/2026 18:21:00,230.50,228.96,229.66,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.62,89.32,13.14,66.08,53.64,3.11,16.69,45.06,11.39,73.93,2.53,11.95,44.95,-3.97,7.22,34.97,17.05,83.39,5.89,28.03,49.65,-0.14,12.57,40.56
$PJCIFN2,09/04/2026 18:22:00,230.50,228.83,229.72,0.10,0.39,0.06,0.29,0.25,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,90.60,13.15,65.46,57.92,3.11,19.01,53.80,14.34,75.96,3.12,12.53,46.64,-8.68,3.10,35.60,18.00,84.59,6.91,25.86,51.30,0.75,13.35,41.79
$PJCIFN2,09/04/2026 18:23:00,230.63,228.83,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,90.25,10.22,66.67,53.76,4.87,17.28,52.59,11.95,75.24,3.13,7.24,41.95,-6.94,7.24,33.75,16.63,83.31,5.45,22.88,49.28,-0.59,11.63,41.46
$PJCIFN2,09/04/2026 18:24:00,230.63,228.70,229.61,0.11,0.40,0.05,0.28,0.24,0.03,0.08,0.23,0.05,0.34,0.02,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.76,11.98,63.69,55.40,6.08,19.01,53.24,12.53,79.29,4.30,9.01,39.62,-4.54,7.82,34.87,18.06,85.26,7.05,25.21,50.84,1.10,13.59,42.37
$PJCIFN2,09/04/2026 18:25:00,230.75,228.70,229.70,0.11,0.43,0.07,0.34,0.24,0.02,0.07,0.25,0.04,0.35,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,99.02,15.54,78.35,54.91,4.87,16.66,58.81,9.00,80.20,0.18,10.79,44.95,-7.51,9.58,36.61,17.02,85.61,5.62,27.69,49.55,-0.62,12.24,42.24
$PJCIFN2,09/04/2026 18:26:00,230.37,228.83,229.72,0.09,0.41,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,93.40,9.02,86.68,53.17,3.70,16.63,46.14,11.96,78.48,-3.94,9.61,44.26,-3.97,9.58,37.92,17.30,84.49,5.49,26.31,50.01,-0.08,12.50,41.77
$PJCIFN2,09/04/2026 18:27:00,230.50,228.83,229.65,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.85,92.71,11.40,64.90,56.70,5.46,18.43,47.37,11.35,79.97,0.18,10.77,45.07,-2.78,10.17,29.68,18.51,85.40,6.61,24.72,51.19,1.20,13.59,41.52
$PJCIFN2,09/04/2026 18:28:00,230.63,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.04,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,90.20,10.80,63.10,56.34,1.93,17.90,50.46,10.18,79.15,-0.41,10.77,45.49,-3.97,7.24,36.19,17.13,84.24,5.45,23.15,49.59,-0.59,12.32,41.31
$PJCIFN2,09/04/2026 18:29:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,90.73,8.44,63.73,54.94,4.86,15.48,45.04,12.00,80.83,1.95,11.36,43.82,-5.74,9.01,34.99,17.26,84.93,6.06,24.10,49.89,0.37,12.89,40.64
$PJCIFN2,09/04/2026 18:30:00,230.63,228.96,229.69,0.11,0.41,0.06,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.00,93.50,13.75,77.90,55.50,2.52,14.91,47.85,14.33,77.93,1.95,10.20,47.23,-4.56,6.05,36.09,17.52,85.32,6.36,30.02,50.90,0.31,12.61,41.32
$PJCIFN2,09/04/2026 18:31:00,230.75,228.44,229.68,0.10,0.40,0.05,0.32,0.24,0.01,0.08,0.20,0.04,0.36,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,92.86,10.79,72.90,54.88,1.93,17.26,45.14,10.19,81.14,-1.00,9.58,44.90,-3.38,6.63,34.97,16.28,84.44,5.15,26.28,49.84,-0.64,11.87,40.60
$PJCIFN2,09/04/2026 18:32:00,230.37,228.31,229.66,0.10,0.42,0.04,0.29,0.26,0.02,0.09,0.23,0.02,0.36,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.65,95.92,10.18,65.49,59.09,4.28,20.20,52.65,5.46,81.78,-3.96,11.97,46.59,-9.84,8.43,34.97,17.00,86.17,6.64,24.48,51.53,0.85,13.53,41.44
$PJCIFN2,09/04/2026 18:33:00,230.50,228.83,229.65,0.08,0.41,0.04,0.30,0.25,0.02,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,93.71,9.03,68.32,56.77,3.69,15.43,51.27,10.78,79.15,0.18,10.76,46.66,-6.31,6.04,34.34,15.37,84.16,5.60,23.59,49.77,-0.37,12.25,40.06
$PJCIFN2,09/04/2026 18:34:00,230.75,228.83,229.68,0.08,0.41,0.04,0.28,0.26,0.02,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.15,93.24,9.02,63.21,59.75,3.70,16.08,58.54,13.71,80.97,3.71,11.96,46.10,-3.37,9.56,33.18,16.21,84.95,6.28,24.23,50.77,0.35,12.89,40.42
$PJCIFN2,09/04/2026 18:35:00,230.63,228.96,229.74,0.10,0.41,0.06,0.36,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.10,93.56,14.37,82.56,57.17,6.04,18.43,49.56,14.32,75.45,1.95,11.93,46.15,-1.02,7.23,37.35,16.98,84.76,6.93,30.68,51.18,1.11,13.25,42.77
$PJCIFN2,09/04/2026 18:36:00,230.37,228.96,229.64,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,89.71,9.02,65.42,56.12,3.11,15.47,44.47,13.13,76.25,2.54,11.93,45.49,-6.33,7.82,34.89,15.45,83.09,5.31,25.19,49.75,-0.92,11.63,39.20
$PJCIFN2,09/04/2026 18:37:00,230.50,228.57,229.68,0.09,0.44,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,101.60,9.64,64.32,55.53,4.29,20.81,50.71,12.56,79.61,1.36,10.76,43.75,-2.79,10.18,33.18,16.73,85.83,6.49,24.48,50.81,0.77,13.30,40.53
$PJCIFN2,09/04/2026 18:38:00,230.88,227.93,229.71,0.10,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,89.86,10.80,64.98,57.39,7.25,20.31,50.74,8.96,76.88,-2.78,10.18,43.72,-6.93,5.48,34.36,16.22,83.23,6.05,24.88,50.32,0.48,12.92,41.47
$PJCIFN2,09/04/2026 18:39:00,230.50,228.57,229.71,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.64,89.86,10.20,63.80,55.56,3.71,18.45,49.17,10.20,79.29,1.95,6.67,45.00,-3.96,5.48,35.54,16.00,82.93,6.05,23.36,50.12,-0.39,12.14,41.28
$PJCIFN2,09/04/2026 18:40:00,230.50,228.70,229.74,0.09,0.39,0.04,0.38,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.21,-0.00,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,9.62,87.81,58.54,6.05,17.29,49.00,11.98,77.93,0.77,12.54,47.28,-1.02,7.22,36.25,16.80,83.83,6.76,29.36,51.22,1.10,13.34,41.98
$PJCIFN2,09/04/2026 18:41:00,230.50,228.44,229.69,0.09,0.40,0.04,0.31,0.24,0.04,0.06,0.23,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,91.04,9.05,70.55,54.97,8.43,14.91,52.06,10.74,77.52,-0.41,10.19,44.28,-4.56,8.43,32.13,15.60,82.02,5.39,25.79,49.59,-0.23,11.91,41.55
$PJCIFN2,09/04/2026 18:42:00,230.63,228.31,229.75,0.08,0.39,0.05,0.27,0.25,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.14,89.22,10.81,62.41,57.33,5.47,17.84,46.24,8.41,78.11,2.54,9.02,41.44,-3.37,7.25,34.38,15.61,82.59,5.93,23.56,49.70,0.20,12.44,40.77
$PJCIFN2,09/04/2026 18:43:00,230.37,228.83,229.79,0.09,0.39,0.04,0.27,0.27,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,89.22,9.64,62.62,61.90,2.52,18.46,47.85,13.11,79.88,0.77,8.42,45.44,-3.96,9.00,37.87,16.77,83.27,6.36,23.90,51.23,0.88,13.43,43.20
$PJCIFN2,09/04/2026 18:44:00,230.37,228.31,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.23,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,86.91,9.01,61.93,52.55,3.11,16.08,52.15,10.15,75.75,1.95,7.83,43.77,-6.33,7.83,37.43,15.35,81.48,5.26,22.69,49.25,-0.65,11.82,43.01
$PJCIFN2,09/04/2026 18:45:00,230.37,228.83,229.77,0.11,0.39,0.06,0.30,0.23,0.02,0.07,0.24,0.04,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.96,88.83,13.18,67.88,53.76,4.87,16.05,54.51,9.58,75.11,-0.41,11.36,45.95,-4.56,7.80,35.42,16.68,82.22,6.40,28.16,50.44,0.26,12.82,42.44
$PJCIFN2,09/04/2026 18:46:00,231.65,228.96,229.78,0.13,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.12,88.73,9.60,66.67,54.26,3.69,18.45,49.20,14.34,75.70,3.71,11.97,40.87,-5.13,9.01,36.19,17.06,82.33,6.48,26.80,50.02,0.35,13.11,41.81
$PJCIFN2,09/04/2026 18:47:00,230.75,228.96,229.77,0.09,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.52,90.84,11.41,65.49,53.70,5.46,19.06,49.17,13.71,77.56,0.18,9.01,43.08,-2.79,1.93,33.81,16.43,81.74,5.56,23.57,49.76,0.06,12.10,40.62
$PJCIFN2,09/04/2026 18:48:00,231.14,228.96,229.79,0.11,0.39,0.05,0.28,0.25,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.12,89.86,12.01,63.24,57.85,6.06,17.27,49.84,13.76,73.47,-0.41,9.00,47.31,-3.38,9.60,38.00,17.75,83.44,6.85,24.10,51.33,0.90,13.62,42.60
$PJCIFN2,09/04/2026 18:49:00,230.50,228.96,229.77,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,97.64,9.04,65.05,54.38,3.11,15.48,45.58,13.16,75.87,0.77,10.76,44.31,-5.14,8.42,36.21,16.28,83.05,5.43,22.63,49.91,-0.56,12.05,40.95
$PJCIFN2,09/04/2026 18:50:00,230.75,228.70,229.77,0.09,0.38,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.33,87.01,11.39,87.37,55.56,7.83,18.42,47.29,11.35,73.43,0.18,8.41,45.05,-2.20,9.01,34.97,16.29,81.70,5.70,27.74,49.89,0.22,12.32,40.17
$PJCIFN2,09/04/2026 18:51:00,231.01,228.96,229.76,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.25,11.43,66.74,55.43,3.69,18.46,49.11,13.14,79.24,-1.00,13.13,44.90,-5.74,9.03,37.26,17.38,82.94,6.38,26.35,50.56,0.45,13.22,42.16
$PJCIFN2,09/04/2026 18:52:00,231.01,228.83,229.75,0.12,0.39,0.05,0.28,0.24,0.04,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.66,90.65,11.36,64.98,55.68,8.42,17.26,47.45,12.54,74.35,0.18,11.95,45.79,-3.38,9.01,37.20,17.64,82.96,6.60,24.91,50.99,1.27,13.62,42.39
$PJCIFN2,09/04/2026 18:53:00,230.37,228.83,229.68,0.08,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,88.63,11.37,61.96,53.67,4.30,14.90,44.99,10.78,76.93,3.12,8.41,46.74,-7.50,7.24,34.26,15.44,81.63,5.62,22.27,49.50,-0.70,11.84,39.62
$PJCIFN2,09/04/2026 18:54:00,230.37,228.96,229.73,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.15,14.32,63.66,55.50,4.29,18.45,44.94,10.78,78.61,3.13,11.35,45.56,-2.78,8.43,34.40,16.68,82.80,6.74,24.13,50.51,0.79,13.15,40.01
$PJCIFN2,09/04/2026 18:55:00,230.75,228.96,229.71,0.09,0.40,0.04,0.38,0.26,0.02,0.07,0.22,0.04,0.32,0.00,0.03,0.21,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.28,92.17,10.20,87.17,60.90,3.70,16.68,51.56,10.19,73.89,0.77,6.06,47.28,-3.38,6.05,36.88,16.09,82.59,5.91,28.44,50.38,0.13,12.43,42.98
$PJCIFN2,09/04/2026 18:56:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,88.68,10.24,63.76,53.11,1.93,14.94,49.06,12.56,75.66,1.36,11.35,46.08,-4.56,8.41,32.06,15.31,81.65,5.28,24.26,49.64,-0.62,11.96,41.81
$PJCIFN2,09/04/2026 18:57:00,231.01,228.83,229.76,0.10,0.39,0.06,0.30,0.27,0.02,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.91,89.32,13.16,69.50,62.67,5.47,17.26,48.63,14.29,77.97,2.54,13.11,44.41,-1.02,9.61,33.83,17.28,83.28,7.26,25.74,51.46,1.40,13.71,42.38
$PJCIFN2,09/04/2026 18:58:00,230.88,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.33,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,89.27,11.39,63.17,54.94,2.51,14.85,46.68,10.18,77.05,-0.41,10.18,42.07,-4.56,6.64,32.61,15.35,81.49,5.20,22.95,49.49,-0.77,11.86,40.39
$PJCIFN2,09/04/2026 18:59:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.65,88.34,10.21,63.21,52.70,1.93,19.62,47.29,11.37,77.47,0.18,10.21,46.20,-3.97,8.43,35.64,15.57,82.00,5.38,23.20,49.73,-0.10,12.37,42.58
$PJCIFN2,09/04/2026 19:00:00,230.37,228.83,229.81,0.08,0.40,0.05,0.37,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,91.78,12.57,84.87,55.46,5.47,22.00,49.06,13.76,78.39,4.31,11.35,46.85,-1.61,9.00,37.39,16.87,83.15,6.65,28.77,50.72,0.84,13.40,42.94
$PJCIFN2,09/04/2026 19:01:00,230.75,228.57,229.77,0.11,0.44,0.04,0.29,0.23,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.45,101.35,10.22,67.30,53.26,7.24,17.84,48.42,11.35,75.75,-0.41,9.59,46.66,-3.38,7.83,32.02,16.48,83.61,5.89,25.30,50.01,0.30,12.47,40.87
$PJCIFN2,09/04/2026 19:02:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.63,90.11,10.21,63.69,54.88,2.52,18.48,51.38,11.36,73.93,0.18,10.79,43.65,-3.38,6.64,34.99,16.19,82.19,5.70,24.16,49.93,0.09,12.72,42.11
$PJCIFN2,09/04/2026 19:03:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.34,-0.00,0.04,0.19,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.76,9.61,64.83,57.39,4.88,19.60,46.63,13.74,78.06,-1.00,9.01,43.79,-4.55,11.37,36.15,16.52,83.39,6.42,24.65,50.67,1.05,13.47,41.41
$PJCIFN2,09/04/2026 19:04:00,230.63,228.96,229.72,0.09,0.39,0.05,0.32,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,89.71,11.38,72.76,56.77,1.93,16.09,49.17,13.13,76.93,0.18,9.59,42.54,-6.31,5.47,35.54,15.83,82.11,5.59,29.19,49.86,-0.38,11.98,40.85
$PJCIFN2,09/04/2026 19:05:00,230.50,228.70,229.73,0.10,0.39,0.04,0.38,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,89.27,10.16,86.49,57.33,3.70,21.38,46.17,13.72,79.15,2.54,11.95,46.56,-1.61,9.01,36.15,17.03,83.34,6.85,29.79,50.92,1.10,13.41,41.62
$PJCIFN2,09/04/2026 19:06:00,230.75,228.57,229.76,0.10,0.39,0.06,0.29,0.25,0.03,0.08,0.21,0.05,0.31,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.11,89.86,13.14,65.38,57.85,6.06,17.25,48.07,10.80,70.98,1.36,7.24,41.98,-4.55,8.40,35.54,16.31,82.37,5.98,25.26,50.03,0.32,12.31,40.28
$PJCIFN2,09/04/2026 19:07:00,230.50,228.31,229.72,0.09,0.39,0.06,0.34,0.25,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,89.57,13.78,78.44,56.70,5.46,17.30,46.70,10.77,73.18,1.35,10.18,44.33,-5.16,7.82,34.44,15.87,82.16,6.05,24.63,49.84,-0.11,12.59,40.11
$PJCIFN2,09/04/2026 19:08:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.62,10.80,64.87,56.08,3.70,18.44,49.09,13.71,76.80,3.72,11.97,44.90,-2.79,6.05,34.99,16.69,83.38,6.94,24.60,50.86,0.90,13.08,41.56
$PJCIFN2,09/04/2026 19:09:00,230.50,228.96,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,87.60,7.86,62.55,53.73,1.93,14.92,55.44,13.16,78.61,3.13,9.61,46.72,-2.78,9.59,36.78,15.22,82.14,5.23,22.99,49.51,-0.64,11.70,41.29
$PJCIFN2,09/04/2026 19:10:00,230.50,228.96,229.73,0.10,0.41,0.05,0.39,0.26,0.02,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.68,93.99,12.57,89.53,59.13,4.87,17.30,56.74,13.18,78.74,1.95,11.36,46.72,-3.38,9.61,38.53,16.90,84.29,6.65,28.56,51.41,1.16,13.64,44.13
$PJCIFN2,09/04/2026 19:11:00,231.40,228.83,229.69,0.12,0.41,0.05,0.29,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.93,93.45,12.57,65.53,56.51,3.10,16.09,49.14,9.00,78.02,1.94,11.36,45.02,-6.32,10.19,32.04,15.76,82.91,5.72,25.38,49.57,-0.55,12.48,41.13
$PJCIFN2,09/04/2026 19:12:00,230.63,228.96,229.72,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,89.62,11.41,64.90,54.47,4.86,16.08,52.65,11.95,78.83,-1.00,10.18,45.05,-9.29,4.88,36.82,15.84,83.42,5.69,24.07,49.85,-0.19,12.23,42.76
$PJCIFN2,09/04/2026 19:13:00,230.63,228.96,229.74,0.10,0.44,0.05,0.29,0.24,0.02,0.10,0.25,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,100.59,12.00,66.67,56.12,4.88,21.91,57.86,14.29,78.61,1.36,6.65,45.54,-5.73,9.01,36.72,17.08,86.15,6.74,24.16,51.21,0.79,13.72,44.18
$PJCIFN2,09/04/2026 19:14:00,230.50,228.83,229.66,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.04,0.35,-0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,95.22,10.22,63.83,54.35,4.87,15.48,52.62,9.02,79.79,-0.41,10.78,41.39,-2.20,7.23,32.65,15.50,83.91,5.19,22.92,49.62,-0.23,11.94,41.46
$PJCIFN2,09/04/2026 19:15:00,230.37,228.57,229.70,0.10,0.40,0.06,0.37,0.24,0.04,0.09,0.21,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,91.04,14.94,84.92,55.71,8.42,19.63,49.25,13.70,79.24,0.77,7.83,44.95,-5.15,8.38,36.13,17.31,84.87,6.63,30.52,50.91,1.01,13.66,41.31
$PJCIFN2,09/04/2026 19:16:00,230.63,228.83,229.66,0.11,0.41,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,93.78,13.75,66.01,55.99,6.63,15.49,47.27,11.36,80.88,2.53,11.35,42.50,-3.37,10.17,34.34,16.74,84.58,6.06,25.10,49.87,0.11,12.64,40.52
$PJCIFN2,09/04/2026 19:17:00,230.37,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.32,-0.02,0.04,0.20,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,93.56,10.21,63.07,53.94,3.70,16.67,44.94,11.95,72.63,-4.55,9.02,44.82,-6.90,4.88,37.22,16.16,84.02,5.04,23.48,49.46,-0.64,11.87,40.94
$PJCIFN2,09/04/2026 19:18:00,230.24,228.96,229.65,0.11,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,93.14,12.60,63.69,54.38,4.89,16.68,45.53,14.95,76.80,4.31,11.35,44.31,-3.38,10.20,37.29,17.76,85.67,6.90,24.25,50.91,0.96,13.48,40.73
$PJCIFN2,09/04/2026 19:19:00,230.24,228.83,229.63,0.08,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.66,9.01,67.15,56.08,10.20,14.90,46.06,10.78,79.97,1.36,9.01,46.72,-2.79,10.15,37.31,16.13,83.97,5.46,22.73,49.36,-0.25,12.02,40.57
$PJCIFN2,09/04/2026 19:20:00,230.75,228.96,229.71,0.10,0.40,0.04,0.38,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,92.48,10.24,87.27,54.97,6.07,18.99,46.06,12.57,78.24,0.77,10.82,40.23,-6.33,10.15,36.61,17.09,84.82,6.13,28.40,50.18,0.35,12.90,41.73
$PJCIFN2,09/04/2026 19:21:00,230.50,228.70,229.64,0.10,0.41,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.19,95.22,10.79,67.22,56.08,3.10,17.32,49.11,10.75,81.51,4.31,12.52,44.95,-1.02,9.61,36.78,17.58,85.98,6.87,26.43,51.16,0.94,13.24,40.96
$PJCIFN2,09/04/2026 19:22:00,231.27,228.83,229.68,0.11,0.40,0.04,0.28,0.23,0.02,0.08,0.19,0.06,0.34,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.13,91.24,10.22,63.17,53.79,4.29,18.42,44.32,13.15,79.24,-2.18,6.07,44.43,-5.73,7.83,35.20,16.52,84.25,5.33,23.71,49.66,-0.63,11.95,39.91
$PJCIFN2,09/04/2026 19:23:00,230.50,228.83,229.65,0.09,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.35,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.68,92.43,12.59,65.42,57.20,6.65,19.60,49.54,13.15,81.01,-0.41,11.38,44.92,-5.72,7.83,36.86,17.45,85.87,6.63,23.96,50.79,0.86,13.14,42.70
$PJCIFN2,09/04/2026 19:24:00,230.50,228.83,229.61,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.20,0.04,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.89,8.99,64.90,57.23,9.60,15.50,46.19,9.01,82.01,3.13,10.77,47.31,-1.61,10.18,36.11,17.35,85.78,6.65,24.54,50.86,0.94,13.24,41.71
$PJCIFN2,09/04/2026 19:25:00,230.37,228.70,229.67,0.10,0.45,0.04,0.39,0.24,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,104.13,10.23,89.53,54.85,3.11,18.46,46.84,9.00,78.24,0.18,9.02,45.95,-3.38,7.22,32.47,16.89,86.22,5.73,29.03,50.10,-0.19,12.09,41.84
$PJCIFN2,09/04/2026 19:26:00,230.50,228.96,229.66,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.24,90.65,10.21,65.46,55.09,5.46,15.54,49.00,13.12,81.06,1.35,10.80,46.18,-4.55,9.00,39.23,17.29,84.95,6.24,25.51,50.51,0.21,12.79,42.64
$PJCIFN2,09/04/2026 19:27:00,230.24,228.70,229.65,0.09,0.40,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.88,91.68,11.40,66.59,57.42,7.23,18.40,48.55,13.16,82.05,3.13,11.38,46.02,-2.79,9.01,36.70,18.03,85.66,7.13,24.99,51.27,1.39,13.63,42.21
$PJCIFN2,09/04/2026 19:28:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,20.30,91.24,10.21,64.98,53.32,3.70,17.83,49.11,13.73,80.15,-1.00,9.58,45.51,-4.55,9.60,34.26,16.85,84.19,5.64,23.40,49.68,0.08,12.76,40.56
$PJCIFN2,09/04/2026 19:29:00,230.63,228.83,229.65,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.65,90.20,10.79,63.66,55.59,3.11,16.04,47.35,10.17,78.39,4.30,8.99,44.33,-5.74,6.67,33.85,17.13,84.20,6.28,23.39,50.28,0.17,12.26,40.38
$PJCIFN2,09/04/2026 19:30:00,230.50,228.83,229.71,0.10,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,23.23,90.45,12.59,87.27,55.62,4.29,18.50,47.43,13.74,79.79,4.31,13.71,46.02,-1.02,11.91,34.32,18.29,84.84,7.27,29.48,51.33,1.21,13.71,40.03
$PJCIFN2,09/04/2026 19:31:00,231.40,228.70,229.65,0.11,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.32,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.74,91.70,11.37,65.42,55.37,2.52,16.06,46.22,11.34,74.48,-2.76,8.41,42.52,-8.09,8.99,32.65,16.73,82.92,5.55,25.00,49.60,-0.80,11.90,39.27
$PJCIFN2,09/04/2026 19:32:00,230.50,228.70,229.68,0.10,0.40,0.04,0.28,0.25,0.01,0.10,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.14,9.01,63.58,57.92,3.11,21.98,48.04,11.96,74.52,1.95,10.76,46.08,-2.20,9.60,34.97,17.54,83.83,6.65,25.13,50.86,1.03,13.62,41.02
$PJCIFN2,09/04/2026 19:33:00,230.50,228.96,229.70,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.66,89.81,9.61,63.10,55.43,4.29,19.09,47.45,13.72,78.78,1.35,11.35,43.72,-2.19,6.04,37.24,17.11,83.34,6.17,24.13,50.47,0.42,12.68,41.44
$PJCIFN2,09/04/2026 19:34:00,230.63,228.44,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,87.50,9.03,63.83,53.73,4.29,17.24,44.99,13.09,78.06,0.18,9.02,46.18,-5.73,10.16,36.70,16.69,82.57,5.48,22.79,49.82,-0.28,12.05,40.29
$PJCIFN2,09/04/2026 19:35:00,231.01,228.83,229.78,0.10,0.39,0.05,0.37,0.25,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.91,89.66,12.55,84.92,58.05,6.65,16.71,49.03,12.56,78.19,4.32,8.40,43.11,-6.91,9.58,35.54,18.52,83.51,7.27,29.02,51.35,0.92,13.47,41.97
$PJCIFN2,09/04/2026 19:36:00,230.50,228.44,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,92.27,10.21,66.59,55.46,5.48,19.69,44.99,11.37,76.51,1.35,8.42,46.61,-2.79,5.47,35.62,16.83,81.99,5.61,25.41,49.54,-0.24,11.99,39.96
$PJCIFN2,09/04/2026 19:37:00,230.63,228.83,229.71,0.10,0.44,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.33,0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.63,100.59,9.62,63.17,54.41,2.52,17.24,46.73,9.59,76.42,3.72,6.06,41.93,-5.74,10.17,33.77,17.72,84.34,6.38,24.15,50.43,0.38,13.03,40.19
$PJCIFN2,09/04/2026 19:38:00,230.75,228.96,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.12,10.79,66.27,55.59,3.70,16.66,47.83,12.55,79.15,4.31,11.36,43.75,-4.55,5.46,37.31,18.09,83.41,6.92,24.50,51.21,1.04,13.25,42.57
$PJCIFN2,09/04/2026 19:39:00,230.63,228.83,229.73,0.09,0.38,0.08,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.50,17.31,62.55,52.02,5.45,17.92,45.58,12.56,74.69,1.95,7.24,42.50,-3.38,7.24,32.15,16.78,81.40,5.38,22.55,49.05,-0.54,11.76,40.70
$PJCIFN2,09/04/2026 19:40:00,230.50,228.57,229.72,0.09,0.39,0.03,0.37,0.25,0.02,0.08,0.24,0.06,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,20.83,88.73,7.86,84.68,56.55,3.70,17.87,56.12,13.16,76.93,-1.01,7.83,45.00,-4.57,9.01,35.62,17.61,82.20,5.72,28.50,50.19,0.26,12.65,40.62
$PJCIFN2,09/04/2026 19:41:00,230.88,228.70,229.81,0.11,0.38,0.05,0.39,0.26,0.03,0.08,0.24,0.07,0.33,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.27,88.29,11.98,88.35,59.62,7.84,17.80,54.45,16.08,76.46,3.72,13.14,45.54,-2.20,7.24,37.24,18.67,82.65,6.61,27.10,50.71,0.73,13.17,42.21
$PJCIFN2,09/04/2026 19:42:00,230.37,228.70,229.74,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,87.01,13.72,63.76,53.29,2.52,16.11,46.68,11.98,75.36,3.71,9.01,46.15,-5.15,6.64,34.42,17.28,81.73,5.88,23.54,49.80,-0.42,12.11,40.55
$PJCIFN2,09/04/2026 19:43:00,230.37,228.96,229.72,0.11,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.39,89.91,11.37,64.94,58.50,6.03,15.53,47.88,12.55,77.01,3.12,10.20,46.69,-5.74,9.61,37.29,18.42,82.90,6.63,23.71,50.94,0.71,13.33,41.97
$PJCIFN2,09/04/2026 19:44:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.09,9.05,63.62,54.38,3.11,16.67,48.55,11.34,73.38,0.18,8.43,46.72,-6.32,6.08,32.61,16.51,81.19,5.24,22.44,49.40,-0.59,11.76,41.50
$PJCIFN2,09/04/2026 19:45:00,230.37,228.44,229.74,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,89.86,9.02,83.06,54.38,3.70,16.67,49.68,11.92,76.34,0.18,8.41,47.73,-4.55,10.20,34.46,17.84,82.59,6.23,29.51,50.26,0.89,13.18,40.96
$PJCIFN2,09/04/2026 19:46:00,230.37,228.44,229.69,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.56,9.04,67.62,56.05,3.71,20.80,50.41,13.12,76.93,1.95,12.54,45.56,-4.57,9.62,37.43,17.97,83.01,6.59,26.74,50.97,0.66,13.38,43.28
$PJCIFN2,09/04/2026 19:47:00,231.01,228.70,229.79,0.12,0.39,0.05,0.27,0.24,0.02,0.06,0.19,0.06,0.32,0.00,0.05,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,88.73,11.98,62.00,56.21,3.70,14.87,44.50,13.16,73.93,0.77,10.77,42.12,-7.48,4.89,33.20,17.09,81.57,5.39,23.49,49.18,-0.84,11.73,39.67
$PJCIFN2,09/04/2026 19:48:00,230.88,228.70,229.77,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.22,89.27,12.00,64.76,56.15,4.30,19.63,50.94,11.97,78.65,0.77,13.72,46.08,-3.38,8.42,35.56,18.49,83.59,6.87,24.73,51.17,1.16,13.75,42.02
$PJCIFN2,09/04/2026 19:49:00,230.50,228.96,229.67,0.10,0.42,0.06,0.28,0.23,0.03,0.08,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.95,97.69,14.92,63.76,53.14,6.06,18.44,46.73,10.77,78.61,-0.41,10.74,45.54,-5.15,4.88,34.42,16.86,83.63,5.66,23.15,49.57,-0.20,12.30,39.62
$PJCIFN2,09/04/2026 19:50:00,230.37,228.96,229.69,0.09,0.39,0.05,0.35,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.68,12.57,80.25,53.23,6.63,17.30,46.22,14.31,77.26,2.54,9.62,44.97,-7.50,8.43,36.72,17.00,82.29,6.12,29.01,49.47,-0.11,12.08,41.00
$PJCIFN2,09/04/2026 19:51:00,230.63,228.57,229.80,0.11,0.39,0.07,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.39,89.66,16.73,68.44,54.97,4.88,16.59,49.14,14.92,78.15,1.36,11.37,43.79,-2.79,7.25,36.72,18.51,83.26,6.89,26.57,50.95,1.32,13.28,43.43
$PJCIFN2,09/04/2026 19:52:00,230.37,228.70,229.69,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.23,89.17,10.79,65.57,53.76,2.52,18.43,44.45,11.96,75.03,1.94,9.61,41.53,-3.38,10.18,35.56,16.42,81.55,5.23,23.20,49.39,-0.75,11.90,38.97
$PJCIFN2,09/04/2026 19:53:00,230.50,228.70,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.60,12.55,63.76,56.21,4.88,23.17,46.76,10.17,78.06,0.77,11.38,43.92,-2.20,10.17,33.16,17.81,83.12,6.50,24.30,50.52,1.03,13.73,42.26
$PJCIFN2,09/04/2026 19:54:00,230.24,229.08,229.77,0.10,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.02,89.32,11.95,63.31,61.00,4.88,16.70,51.47,13.15,78.56,1.95,11.37,47.33,-3.37,8.43,36.21,17.60,82.36,6.27,23.93,50.55,0.21,12.80,42.18
$PJCIFN2,09/04/2026 19:55:00,230.37,228.96,229.73,0.08,0.39,0.06,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.02,13.12,76.13,53.20,3.11,16.08,46.78,12.56,77.47,0.18,9.59,44.85,-3.38,5.46,36.78,16.58,81.86,5.26,27.88,49.16,-0.54,11.58,41.12
$PJCIFN2,09/04/2026 19:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,10.17,68.47,54.41,4.27,17.23,46.73,12.56,78.92,3.71,11.38,46.72,-5.13,9.59,33.85,17.40,82.79,6.37,25.44,50.34,0.45,12.96,41.90
$PJCIFN2,09/04/2026 19:57:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.51,89.37,9.63,64.87,54.94,2.52,17.21,50.26,10.78,76.25,0.77,7.82,46.31,-2.20,9.60,36.74,17.03,82.47,5.63,23.88,50.10,0.07,12.57,41.42
$PJCIFN2,09/04/2026 19:58:00,230.50,228.83,229.72,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,96.51,9.03,63.07,53.20,1.93,15.51,45.04,14.32,77.97,1.95,10.20,45.56,-5.15,7.23,36.11,16.81,82.37,5.51,23.08,49.52,-0.24,12.10,40.29
$PJCIFN2,09/04/2026 19:59:00,230.50,228.83,229.72,0.10,0.41,0.05,0.28,0.28,0.03,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,95.12,12.57,64.90,63.85,6.66,16.67,51.50,13.18,80.33,3.72,9.59,45.67,-2.78,10.77,33.68,17.93,84.07,6.93,24.35,51.38,0.94,13.62,41.79
$PJCIFN2,09/04/2026 20:00:00,230.37,228.83,229.65,0.09,0.39,0.04,0.32,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.30,89.86,8.44,73.19,54.97,3.11,19.65,45.55,9.00,77.34,1.35,10.77,42.61,-4.55,9.01,32.04,16.66,82.85,5.46,28.22,49.50,-0.55,12.18,39.32
$PJCIFN2,09/04/2026 20:01:00,230.50,228.70,229.66,0.09,0.45,0.05,0.30,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,102.84,10.78,67.85,57.33,3.69,16.06,45.60,11.39,80.42,3.12,11.96,46.10,-5.15,8.98,34.42,17.64,85.53,6.28,26.63,50.53,0.59,12.98,40.07
$PJCIFN2,09/04/2026 20:02:00,230.63,228.96,229.69,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,89.81,10.80,64.28,53.26,3.70,14.94,49.73,13.72,79.74,3.72,10.22,46.08,-3.38,10.22,35.56,16.85,83.92,6.09,24.88,49.85,0.21,12.61,40.97
$PJCIFN2,09/04/2026 20:03:00,230.63,228.70,229.73,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,21.43,89.81,11.41,62.00,54.38,3.70,16.69,53.92,14.33,79.83,2.54,11.36,45.46,-4.56,6.65,35.60,17.15,83.54,5.71,23.27,50.09,-0.32,12.19,43.12
$PJCIFN2,09/04/2026 20:04:00,230.37,228.44,229.66,0.09,0.40,0.05,0.31,0.24,0.01,0.07,0.24,0.03,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.19,11.96,71.97,54.81,3.11,16.69,54.45,7.22,79.92,2.54,11.37,44.41,-3.38,9.61,37.90,17.39,84.75,6.87,27.73,50.94,0.62,13.18,42.29
$PJCIFN2,09/04/2026 20:05:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.55,7.86,83.06,54.26,2.52,14.33,49.11,14.92,79.74,3.13,10.18,46.08,-5.73,8.42,39.12,16.58,83.64,5.47,29.14,49.73,-0.40,12.01,42.51
$PJCIFN2,09/04/2026 20:06:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.10,89.56,9.61,64.39,52.05,3.10,14.30,49.62,14.94,80.38,1.95,10.76,44.38,-3.37,10.17,37.39,16.65,83.85,5.34,24.21,49.44,-0.65,12.17,43.21
$PJCIFN2,09/04/2026 20:07:00,230.37,228.83,229.61,0.09,0.40,0.05,0.27,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,92.45,11.34,62.03,56.21,6.64,16.11,49.14,10.18,78.11,1.94,7.25,42.61,-5.75,10.16,34.87,16.64,84.45,5.60,24.23,49.88,-0.28,12.40,40.44
$PJCIFN2,09/04/2026 20:08:00,230.37,228.83,229.64,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.58,10.21,63.76,56.77,3.70,18.46,47.29,12.57,82.28,3.13,11.95,46.02,-3.38,9.58,39.14,18.08,85.73,6.92,24.22,51.05,0.92,13.38,42.73
$PJCIFN2,09/04/2026 20:09:00,230.24,228.96,229.64,0.09,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,90.78,9.01,62.51,55.40,3.69,14.94,45.58,11.94,78.74,3.13,11.34,45.59,-2.79,7.23,36.09,16.54,84.19,5.58,23.17,49.59,-0.42,12.07,40.82
$PJCIFN2,09/04/2026 20:10:00,230.75,228.44,229.71,0.08,0.40,0.04,0.37,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.15,91.24,9.05,84.28,53.79,2.52,17.26,49.54,11.33,78.06,1.94,11.35,44.28,-3.97,9.01,34.32,16.74,84.81,5.73,28.55,49.77,0.07,12.37,42.02
$PJCIFN2,09/04/2026 20:11:00,230.50,228.70,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.73,10.82,66.19,55.43,5.46,15.52,47.45,14.92,82.10,2.54,13.13,46.69,-2.19,7.24,36.13,17.60,85.72,6.72,26.18,50.97,0.81,13.04,41.38
$PJCIFN2,09/04/2026 20:12:00,230.50,228.83,229.63,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.31,92.96,10.80,64.21,57.26,2.51,15.45,47.21,10.79,77.93,0.18,10.21,46.05,-3.96,8.42,37.33,16.20,84.35,5.28,23.90,49.74,-0.57,11.75,41.37
$PJCIFN2,09/04/2026 20:13:00,230.88,228.83,229.70,0.12,0.45,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.35,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,28.04,103.48,11.96,63.17,56.90,6.64,16.66,46.70,12.53,79.83,3.12,10.78,47.17,-5.15,8.99,32.50,17.52,86.80,6.55,24.23,51.14,0.54,13.02,40.80
$PJCIFN2,09/04/2026 20:14:00,230.50,228.96,229.70,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.02,91.37,14.90,63.07,55.09,4.88,20.79,48.36,11.35,78.83,3.13,11.97,47.87,-5.15,6.67,30.93,17.49,85.58,6.85,23.95,51.00,0.71,13.45,42.21
$PJCIFN2,09/04/2026 20:15:00,230.50,228.96,229.68,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.05,0.36,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,90.45,7.25,81.52,54.35,1.34,13.72,52.18,11.37,81.37,3.14,9.59,46.15,-2.79,7.82,36.66,16.04,84.93,5.45,28.58,49.71,-0.34,11.89,42.94
$PJCIFN2,09/04/2026 20:16:00,230.63,228.57,229.72,0.10,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.24,92.27,9.06,67.26,55.56,7.81,18.51,51.36,10.77,79.15,0.18,12.55,46.69,-3.38,4.88,38.53,17.36,85.94,6.35,26.44,50.99,0.94,12.92,43.12
$PJCIFN2,09/04/2026 20:17:00,230.37,228.83,229.66,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,95.22,9.04,65.97,54.88,4.87,16.07,47.88,14.30,82.05,2.53,11.35,46.05,-2.19,9.01,34.99,17.48,86.06,6.76,25.49,51.06,0.99,13.30,42.24
$PJCIFN2,09/04/2026 20:18:00,230.50,228.83,229.66,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.91,12.60,61.96,52.61,1.93,15.50,46.73,12.58,79.88,1.95,7.24,43.25,-3.97,6.05,37.33,15.67,84.09,5.68,22.90,49.35,-0.55,11.94,41.27
$PJCIFN2,09/04/2026 20:19:00,230.50,228.96,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,90.94,11.37,63.21,55.50,4.29,23.75,46.65,13.75,77.80,2.54,11.38,46.80,-5.74,9.02,36.74,16.46,84.56,6.12,23.30,50.15,0.18,12.90,42.47
$PJCIFN2,09/04/2026 20:20:00,230.75,228.70,229.72,0.10,0.40,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.11,91.68,9.04,89.14,54.41,3.70,17.26,49.06,13.15,78.65,1.95,7.23,44.92,-3.97,7.83,37.26,16.63,84.67,6.18,29.70,50.48,0.28,12.74,43.46
$PJCIFN2,09/04/2026 20:21:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.06,10.21,63.10,57.26,2.52,18.43,45.58,13.15,80.51,3.13,12.54,46.77,-2.20,9.56,37.37,16.36,84.28,5.97,24.67,50.18,0.03,12.45,41.56
$PJCIFN2,09/04/2026 20:22:00,230.37,228.57,229.68,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.99,16.70,64.32,55.46,2.53,19.06,52.71,13.13,80.24,4.31,12.53,47.20,-3.37,9.60,37.92,17.27,84.68,7.31,25.30,51.06,0.96,13.79,43.30
$PJCIFN2,09/04/2026 20:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,89.47,9.03,64.35,54.94,4.29,14.90,46.17,14.30,78.02,2.54,10.18,46.08,-3.37,7.25,32.58,16.47,83.52,6.17,23.63,50.25,0.18,12.59,39.08
$PJCIFN2,09/04/2026 20:24:00,230.50,228.83,229.72,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.43,89.56,10.20,60.95,54.41,5.46,14.89,46.19,10.80,76.97,1.94,10.79,46.05,-6.92,7.24,35.64,16.30,82.93,5.76,23.02,50.18,-0.22,12.09,40.22
$PJCIFN2,09/04/2026 20:25:00,230.50,228.83,229.72,0.11,0.44,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.40,101.66,11.97,83.69,56.15,5.47,17.83,48.92,12.53,80.11,0.77,12.55,47.73,-1.61,11.91,36.11,17.92,85.44,7.00,29.97,51.38,1.33,13.67,43.19
$PJCIFN2,09/04/2026 20:26:00,230.88,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,89.86,10.20,65.57,55.46,2.52,15.51,45.65,9.61,77.93,1.36,11.97,46.05,-1.61,8.40,32.11,16.40,82.25,5.97,24.77,49.84,0.02,12.34,40.32
$PJCIFN2,09/04/2026 20:27:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.04,0.33,-0.00,0.04,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,87.55,9.04,64.32,53.91,4.29,14.92,51.56,10.19,77.05,-0.41,9.64,44.87,-6.93,8.41,37.90,16.59,82.18,5.53,24.45,49.45,-0.14,12.22,42.80
$PJCIFN2,09/04/2026 20:28:00,230.50,228.70,229.75,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,88.73,11.36,64.90,58.47,5.47,17.86,48.58,14.29,78.61,3.71,11.36,48.03,-1.02,4.28,35.50,18.04,83.14,6.88,24.14,51.33,1.08,13.29,41.50
$PJCIFN2,09/04/2026 20:29:00,230.37,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.73,9.62,62.55,54.38,6.64,14.94,47.91,13.14,76.29,1.36,10.20,45.56,-3.97,8.98,37.24,16.66,82.17,5.45,23.87,49.85,-0.29,12.17,41.88
$PJCIFN2,09/04/2026 20:30:00,230.50,228.83,229.78,0.09,0.38,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.34,10.80,85.51,55.53,2.52,16.67,49.68,14.35,77.34,3.71,11.95,47.31,-2.19,9.57,39.09,17.70,83.05,6.68,29.22,51.19,0.81,13.29,42.91
$PJCIFN2,09/04/2026 20:31:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.81,9.02,68.55,54.91,1.93,16.72,46.81,13.75,77.76,3.12,11.98,46.08,-2.20,10.18,35.58,17.09,82.04,6.03,25.91,49.81,0.05,12.62,41.65
$PJCIFN2,09/04/2026 20:32:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.32,0.00,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.49,89.91,8.44,63.69,53.85,4.28,18.39,47.88,12.56,74.73,0.18,13.12,46.85,-3.96,9.60,36.13,17.02,82.07,5.58,25.11,49.88,0.22,12.20,40.90
$PJCIFN2,09/04/2026 20:33:00,230.50,229.08,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,10.82,64.28,54.94,3.70,17.23,46.22,15.50,78.61,4.31,10.78,46.72,-3.97,10.79,34.97,18.18,83.25,7.18,24.49,51.13,1.06,13.52,41.73
$PJCIFN2,09/04/2026 20:34:00,230.37,228.96,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,87.99,9.61,62.48,53.02,1.93,16.07,50.43,12.54,76.46,1.36,7.25,46.15,-2.20,7.22,36.15,16.59,81.34,5.43,22.59,49.38,-0.42,11.90,41.19
$PJCIFN2,09/04/2026 20:35:00,230.50,228.70,229.70,0.10,0.38,0.06,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,88.24,13.77,86.00,56.27,3.10,15.51,46.76,10.76,78.65,1.94,10.77,46.72,-4.56,9.59,34.40,17.46,82.70,6.53,28.61,50.25,0.48,13.03,40.26
$PJCIFN2,09/04/2026 20:36:00,230.37,228.83,229.73,0.10,0.39,0.05,0.31,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.27,11.97,72.09,54.94,5.46,19.00,48.47,9.02,78.56,3.13,9.62,44.95,-6.33,9.58,32.06,17.64,82.85,6.59,27.41,50.81,0.99,13.22,41.71
$PJCIFN2,09/04/2026 20:37:00,230.75,228.57,229.74,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,100.11,9.62,63.10,53.05,1.93,14.34,43.81,11.96,76.88,-0.41,10.18,46.69,-2.79,8.98,30.91,16.51,83.21,5.15,23.98,49.38,-0.53,11.65,39.46
$PJCIFN2,09/04/2026 20:38:00,230.37,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,89.42,10.18,65.49,54.44,3.70,16.10,45.50,14.88,79.24,1.36,11.34,46.77,-1.61,11.91,37.37,18.21,83.29,6.94,25.45,51.06,1.21,13.67,40.48
$PJCIFN2,09/04/2026 20:39:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,88.73,9.60,63.10,52.61,1.93,15.47,46.17,13.15,76.51,0.18,10.77,44.97,-2.78,9.56,33.77,16.88,81.84,5.53,23.39,49.44,-0.34,12.17,39.38
$PJCIFN2,09/04/2026 20:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.05,0.33,-0.00,0.04,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,88.83,8.45,88.30,54.50,4.29,14.93,47.99,12.53,76.12,-1.00,10.18,47.28,-4.56,6.64,37.39,17.58,82.59,6.05,29.41,50.72,0.49,12.61,42.99
$PJCIFN2,09/04/2026 20:41:00,230.63,228.83,229.78,0.12,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.32,88.73,9.62,66.12,57.39,6.06,15.49,49.76,14.36,78.06,-0.41,13.15,45.59,-2.21,10.82,37.37,18.42,83.04,6.57,26.22,50.85,0.97,13.19,43.17
$PJCIFN2,09/04/2026 20:42:00,230.63,228.83,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.91,89.66,7.85,62.48,56.12,2.52,15.51,48.12,10.78,78.34,1.95,9.01,45.97,-4.56,8.42,32.58,16.82,81.75,5.08,23.26,49.53,-0.72,11.81,40.61
$PJCIFN2,09/04/2026 20:43:00,230.37,228.31,229.73,0.11,0.39,0.04,0.29,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.98,90.06,9.62,65.82,54.97,6.05,19.66,46.78,12.49,79.24,3.12,9.61,45.46,-3.37,7.82,35.54,18.30,83.38,6.79,25.90,50.81,1.41,13.64,41.14
$PJCIFN2,09/04/2026 20:44:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.77,89.81,9.62,64.28,54.94,4.29,15.49,58.67,14.34,78.61,1.36,9.60,46.13,-2.20,7.84,34.97,17.42,82.41,5.91,23.42,50.01,0.12,12.61,39.74
$PJCIFN2,09/04/2026 20:45:00,230.63,228.44,229.75,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,88.78,8.44,89.63,53.26,3.70,15.51,58.61,14.88,78.70,2.54,11.93,46.64,-2.20,10.18,39.16,17.62,82.64,6.12,29.58,50.37,0.25,12.51,43.23
$PJCIFN2,09/04/2026 20:46:00,230.50,228.70,229.70,0.10,0.39,0.07,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.77,90.11,15.52,66.08,54.38,3.10,15.49,47.96,14.88,79.33,1.95,11.99,47.15,-5.15,10.79,38.51,18.41,83.41,7.23,27.16,51.22,1.12,13.47,42.35
$PJCIFN2,09/04/2026 20:47:00,230.37,228.57,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.63,88.93,8.46,67.85,56.18,3.11,17.88,46.12,13.74,77.43,1.94,10.78,45.07,-2.80,6.66,37.35,17.06,82.15,5.64,23.56,49.73,0.00,12.33,41.02
$PJCIFN2,09/04/2026 20:48:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,90.40,8.44,63.83,53.29,3.71,15.53,46.70,13.68,77.80,3.12,10.77,46.10,-2.80,6.05,34.28,17.04,82.45,5.73,24.18,49.80,0.21,12.49,40.31
$PJCIFN2,09/04/2026 20:49:00,230.37,228.96,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,99.30,8.45,63.66,55.53,2.52,14.92,46.22,15.52,80.42,3.72,12.54,46.77,-1.61,11.36,37.33,18.06,84.97,6.53,24.26,50.83,0.69,13.27,42.03
$PJCIFN2,09/04/2026 20:50:00,230.37,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,89.71,8.41,81.93,53.64,2.52,14.90,55.60,11.37,78.06,3.13,9.00,46.64,-2.20,7.82,35.54,16.89,82.13,5.51,27.05,49.78,-0.24,12.10,40.38
$PJCIFN2,09/04/2026 20:51:00,230.24,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,89.07,9.02,64.32,54.85,7.24,15.53,45.09,13.16,77.97,3.13,9.03,46.72,-2.20,10.73,35.64,17.83,82.90,6.32,25.77,50.57,0.79,13.15,40.09
$PJCIFN2,09/04/2026 20:52:00,230.75,228.83,229.74,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.07,89.47,9.04,64.87,55.06,6.06,16.07,43.81,14.91,76.34,3.13,10.76,45.49,-5.15,7.83,33.77,17.80,83.07,6.04,23.68,50.03,0.09,12.80,39.20
$PJCIFN2,09/04/2026 20:53:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.37,10.80,63.10,53.08,1.93,16.67,51.53,13.13,77.89,2.54,9.01,43.70,-3.37,9.03,33.79,17.05,82.91,5.57,23.65,49.23,-0.48,12.01,42.25
$PJCIFN2,09/04/2026 20:54:00,230.24,228.83,229.60,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,21.40,91.14,10.80,63.66,54.91,3.10,15.50,94.49,13.70,78.65,0.77,10.78,46.72,-5.15,4.86,87.52,17.95,84.17,6.61,24.83,50.84,0.54,12.74,90.28
$PJCIFN2,09/04/2026 20:55:00,230.24,228.70,229.62,0.09,0.40,0.04,0.36,0.24,0.03,0.08,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.37,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.39,20.87,92.81,8.45,81.25,55.46,7.23,17.29,93.32,13.13,79.24,2.54,10.77,44.92,-5.15,11.34,84.48,18.45,84.78,6.62,28.63,51.37,1.11,13.57,90.57
$PJCIFN2,09/04/2026 20:56:00,230.63,228.70,229.64,0.10,0.39,0.04,0.31,0.24,0.01,0.07,0.42,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,23.28,90.60,8.44,70.04,55.53,3.11,16.09,95.73,12.54,79.11,0.77,11.34,46.08,-2.78,10.76,86.19,17.96,84.23,6.08,25.83,50.48,0.29,13.08,90.61
$PJCIFN2,09/04/2026 20:57:00,230.24,228.83,229.61,0.11,0.39,0.04,0.27,0.24,0.02,0.06,0.42,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.38,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.39,24.36,89.81,9.03,61.93,54.35,4.29,14.30,97.39,11.97,78.61,-1.00,10.77,46.66,-6.34,10.17,87.42,17.47,83.66,5.61,23.59,50.02,-0.17,12.24,90.45
$PJCIFN2,09/04/2026 20:58:00,230.37,228.70,229.68,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.42,0.07,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.83,91.78,13.18,64.79,54.35,4.87,17.29,96.80,15.48,78.15,0.77,10.18,45.51,-2.20,9.60,39.66,18.53,84.87,6.99,24.84,51.51,0.99,13.46,59.51
$PJCIFN2,09/04/2026 20:59:00,231.14,228.83,229.71,0.11,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,24.52,90.94,9.01,62.00,53.88,2.52,14.87,47.24,12.52,78.65,3.12,7.82,45.05,-2.20,8.44,39.14,17.27,83.68,5.53,22.55,49.54,-0.51,12.00,42.57
$PJCIFN2,09/04/2026 21:00:00,230.63,228.96,229.70,0.10,0.40,0.04,0.33,0.25,0.01,0.08,0.21,0.06,0.36,0.00,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.58,90.84,8.45,76.85,56.70,2.52,17.29,48.58,14.93,81.69,0.77,11.38,43.11,-1.61,10.77,38.44,18.30,85.46,6.47,28.20,50.77,0.84,13.61,43.84
$PJCIFN2,09/04/2026 21:01:00,230.50,228.70,229.72,0.10,0.44,0.04,0.30,0.24,0.02,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.06,100.20,9.03,67.81,54.38,3.69,14.94,50.26,15.50,81.69,3.12,13.11,45.56,-3.96,11.33,34.42,18.11,86.51,6.17,26.32,50.24,0.45,12.95,41.77
$PJCIFN2,09/04/2026 21:02:00,230.50,228.57,229.54,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.41,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.34,19.65,91.48,10.21,64.79,54.85,2.52,17.83,94.87,14.31,79.61,1.36,11.95,44.36,-2.20,7.83,36.17,17.03,84.55,5.54,24.31,50.03,-0.37,12.08,78.87
$PJCIFN2,09/04/2026 21:03:00,230.37,228.70,229.67,0.11,0.41,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.10,94.58,9.03,64.98,55.56,3.70,14.92,47.24,14.36,82.28,3.72,13.11,47.79,-2.20,10.79,36.74,19.11,86.12,6.84,24.85,51.39,1.00,13.68,41.55
$PJCIFN2,09/04/2026 21:04:00,231.01,228.83,229.74,0.10,0.40,0.05,0.35,0.24,0.01,0.08,0.28,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,23.32,92.60,12.59,79.57,54.85,2.52,17.83,64.40,14.87,80.97,2.54,12.54,45.56,-4.55,8.41,35.56,17.43,84.79,5.83,27.00,49.73,-0.27,12.61,41.48
$PJCIFN2,09/04/2026 21:05:00,230.75,228.31,229.46,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.40,0.06,0.35,0.00,0.03,0.20,-0.01,0.04,0.22,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.34,20.33,90.45,8.43,81.88,53.79,1.34,15.47,91.39,14.88,80.79,0.18,7.22,45.69,-2.19,10.16,51.56,17.17,84.66,5.35,28.61,49.30,-0.32,12.11,77.44
$PJCIFN2,09/04/2026 21:06:00,230.75,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.27,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.81,91.53,10.17,66.67,54.38,4.88,16.69,62.53,14.33,78.48,3.13,11.35,47.31,-3.97,9.58,38.51,17.59,84.73,5.79,25.30,49.95,-0.33,12.44,43.15
$PJCIFN2,09/04/2026 21:07:00,230.75,228.70,229.71,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.26,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.30,93.02,11.41,64.90,58.41,4.88,18.42,60.21,15.45,81.06,4.31,11.93,46.82,-1.02,11.34,34.97,18.51,85.64,7.39,25.95,51.52,1.32,13.85,42.84
$PJCIFN2,09/04/2026 21:08:00,231.14,228.31,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.28,22.74,92.55,8.45,64.87,54.35,3.11,16.08,92.03,14.25,80.33,1.95,8.44,44.97,-2.78,7.81,37.29,17.77,84.91,5.83,23.07,50.22,0.03,12.52,63.71
$PJCIFN2,09/04/2026 21:09:00,230.37,228.70,229.65,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,89.91,8.42,62.55,54.32,1.93,14.87,64.15,14.88,78.65,3.13,10.76,46.02,-2.79,8.40,35.64,17.25,84.20,5.86,23.28,49.61,-0.24,12.27,42.11
$PJCIFN2,09/04/2026 21:10:00,230.63,228.83,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,23.87,92.17,9.03,82.66,54.88,4.87,16.71,94.23,16.08,80.56,2.54,11.94,46.85,-2.79,9.00,37.96,18.77,85.37,6.42,29.31,51.20,0.93,13.23,61.83
$PJCIFN2,09/04/2026 21:11:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,21.49,89.76,9.01,65.42,57.10,4.87,14.94,49.70,11.98,75.70,1.36,12.54,46.08,-5.14,9.04,38.57,17.59,83.10,5.15,24.39,49.64,-0.71,11.73,43.16
$PJCIFN2,09/04/2026 21:12:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.96,10.82,64.28,54.78,3.11,17.27,49.56,15.52,77.69,2.54,11.36,47.95,-2.79,10.75,39.07,18.67,84.54,6.66,25.44,51.20,1.01,13.34,43.57
$PJCIFN2,09/04/2026 21:13:00,230.37,228.96,229.72,0.09,0.43,0.05,0.28,0.23,0.01,0.08,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.30,21.47,98.54,12.60,63.10,53.76,1.93,17.30,93.69,12.55,78.02,1.95,8.99,45.41,-2.78,8.42,36.13,17.51,84.36,6.01,23.52,49.41,-0.07,12.52,67.79
$PJCIFN2,09/04/2026 21:14:00,230.75,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,20.80,90.40,7.87,63.80,53.11,2.52,13.75,93.21,14.92,77.56,1.94,10.77,45.10,-2.78,7.83,36.13,17.32,82.65,5.41,22.94,49.55,-0.42,11.86,64.97
$PJCIFN2,09/04/2026 21:15:00,230.37,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.27,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.83,89.86,8.45,76.85,54.97,4.28,14.94,62.15,15.51,80.47,3.13,10.77,46.72,-2.20,9.59,38.51,18.06,83.48,6.31,29.50,50.61,0.76,12.88,45.48
$PJCIFN2,09/04/2026 21:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.27,9.01,67.22,54.38,2.51,14.90,50.38,14.29,78.48,3.12,11.97,46.72,-2.20,9.02,35.56,17.71,82.81,5.81,25.28,50.28,0.13,12.44,42.07
$PJCIFN2,09/04/2026 21:17:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.42,7.27,64.32,52.64,4.28,13.73,46.12,13.76,78.74,2.54,10.79,47.23,-3.38,9.60,34.32,16.84,82.12,5.36,23.80,49.56,-0.56,11.99,40.99
$PJCIFN2,09/04/2026 21:18:00,230.75,229.08,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.19,88.83,8.44,63.14,54.26,4.30,17.29,59.10,12.59,77.52,1.95,10.79,43.82,-3.97,8.43,37.33,17.96,82.50,5.87,23.77,50.24,0.30,12.74,43.60
$PJCIFN2,09/04/2026 21:19:00,230.75,228.83,229.57,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.77,89.96,9.05,65.57,55.43,4.89,16.65,92.03,13.13,77.97,3.72,11.91,46.20,-1.61,10.73,42.63,18.52,83.02,6.83,24.80,51.19,1.06,13.53,63.68
$PJCIFN2,09/04/2026 21:20:00,230.63,228.83,229.81,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,87.60,9.64,81.39,53.14,1.93,14.33,58.54,15.50,76.29,3.12,11.36,44.95,-5.15,7.83,35.52,17.28,81.47,5.48,27.81,49.20,-0.74,11.57,41.17
$PJCIFN2,09/04/2026 21:21:00,230.63,228.70,229.65,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,22.61,87.74,9.62,66.04,55.46,2.52,15.45,93.52,12.52,78.83,1.94,11.97,45.51,-2.20,10.18,37.29,17.61,82.06,5.99,24.95,49.59,0.06,12.66,75.26
$PJCIFN2,09/04/2026 21:22:00,230.24,228.83,229.68,0.10,0.39,0.04,0.31,0.23,0.03,0.08,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,88.68,9.03,70.79,53.76,6.64,17.30,61.32,14.87,75.24,1.95,11.35,46.00,-1.61,11.36,37.98,18.06,82.75,6.69,25.82,50.60,1.11,13.33,42.13
$PJCIFN2,09/04/2026 21:23:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.42,8.46,65.53,55.46,3.11,16.64,49.03,11.92,77.52,2.54,9.01,41.39,-2.20,7.82,36.15,17.59,82.09,5.84,23.24,50.21,0.31,12.47,41.29
$PJCIFN2,09/04/2026 21:24:00,230.63,228.96,229.75,0.10,0.38,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.19,11.98,63.14,56.74,3.11,17.85,49.11,14.93,75.70,2.54,10.77,44.36,-2.20,9.57,37.79,18.36,82.66,6.82,24.32,50.79,0.87,13.23,42.14
$PJCIFN2,09/04/2026 21:25:00,230.88,228.83,229.67,0.10,0.43,0.04,0.36,0.23,0.01,0.07,0.41,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,23.31,98.01,8.44,82.16,53.29,2.51,16.70,95.14,14.92,78.61,0.76,9.02,46.18,-2.79,9.00,36.74,17.98,83.22,5.67,28.88,49.90,-0.18,12.61,67.63
$PJCIFN2,09/04/2026 21:26:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.31,87.10,10.22,63.58,58.47,6.65,15.54,51.24,14.34,77.39,0.18,12.54,44.41,-2.20,9.57,38.46,17.67,82.04,6.03,25.34,50.06,0.21,12.64,42.87
$PJCIFN2,09/04/2026 21:27:00,230.50,228.70,229.72,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.26,0.07,0.35,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,22.66,87.55,12.53,63.62,56.27,4.30,17.27,59.20,16.11,80.42,0.77,11.37,46.72,-3.38,10.77,37.37,18.62,83.24,7.01,25.68,51.03,1.16,13.61,45.02
$PJCIFN2,09/04/2026 21:28:00,230.63,228.70,229.65,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.40,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,24.47,90.45,8.43,64.28,52.58,3.11,18.39,91.65,13.14,77.60,1.36,9.03,46.59,-3.97,8.43,36.80,16.98,81.58,5.19,22.29,49.49,-0.37,11.99,62.27
$PJCIFN2,09/04/2026 21:29:00,230.75,228.83,229.73,0.10,0.38,0.04,0.28,0.24,0.03,0.08,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.63,87.99,9.03,63.14,54.38,6.05,17.28,55.85,11.94,78.74,1.36,11.35,45.54,-2.20,10.20,37.98,17.89,82.66,6.69,23.82,50.39,0.76,13.28,42.08
$PJCIFN2,09/04/2026 21:30:00,230.63,229.08,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.27,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.27,9.62,81.97,54.38,4.87,15.50,62.49,14.92,77.93,1.36,13.13,45.46,-4.56,10.17,34.40,18.03,82.31,6.37,29.13,50.45,0.60,13.15,42.32
$PJCIFN2,09/04/2026 21:31:00,230.63,228.83,229.78,0.10,0.38,0.05,0.28,0.23,0.01,0.07,0.39,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,22.68,87.60,10.79,64.94,53.79,2.52,16.07,90.27,14.90,76.25,3.13,11.36,42.64,-5.15,9.58,38.48,17.66,81.82,5.70,26.25,49.39,-0.23,12.29,56.08
$PJCIFN2,09/04/2026 21:32:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.29,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.70,88.24,9.05,63.76,53.32,3.70,14.94,66.21,14.29,75.58,1.36,10.77,44.38,-2.20,7.24,34.38,16.85,81.37,5.31,23.19,49.31,-0.53,11.86,45.85
$PJCIFN2,09/04/2026 21:33:00,230.37,228.57,229.55,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.42,0.06,0.34,0.01,0.03,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.99,88.68,10.23,63.73,55.00,4.27,15.47,95.51,14.86,78.93,3.13,7.25,47.33,-2.20,10.76,39.75,18.81,82.92,6.88,24.92,51.32,1.13,13.40,72.40
$PJCIFN2,09/04/2026 21:34:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.47,10.21,64.35,54.91,4.87,18.43,54.88,11.97,77.43,3.72,10.78,46.66,-2.79,9.60,34.40,18.00,82.55,6.49,23.57,50.51,0.52,13.27,41.15
$PJCIFN2,09/04/2026 21:35:00,230.24,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.39,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.87,90.94,8.42,82.42,54.47,3.69,14.90,88.99,14.90,75.53,0.76,10.77,45.56,-2.19,8.99,35.56,17.21,81.91,5.50,28.84,49.84,0.00,12.01,44.62
$PJCIFN2,09/04/2026 21:36:00,230.63,228.70,229.60,0.11,0.39,0.05,0.29,0.25,0.02,0.09,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,24.96,90.20,10.78,67.22,57.88,3.70,20.71,94.87,14.88,77.43,2.53,13.14,44.92,-2.78,7.84,38.59,19.03,83.36,6.96,26.84,51.58,1.13,13.71,66.53
$PJCIFN2,09/04/2026 21:37:00,230.50,229.08,229.73,0.10,0.44,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.00,101.24,11.40,63.73,55.56,3.70,16.70,45.50,13.16,78.15,3.12,10.75,43.23,-3.97,8.41,34.50,17.60,83.77,6.25,23.77,50.15,0.11,12.65,40.57
$PJCIFN2,09/04/2026 21:38:00,230.63,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,22.07,90.06,9.01,63.17,54.32,4.29,15.47,90.01,14.94,78.65,1.95,8.43,46.15,-2.20,8.40,36.68,17.32,82.54,5.86,24.30,49.51,0.17,12.40,55.39
$PJCIFN2,09/04/2026 21:39:00,230.37,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,20.83,89.52,9.02,64.87,54.14,3.11,15.52,96.36,15.50,79.70,4.89,11.95,46.66,-1.61,11.33,36.15,18.22,83.21,6.43,24.12,50.68,0.64,13.18,63.71
$PJCIFN2,09/04/2026 21:40:00,230.37,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.43,91.53,10.79,82.52,54.91,4.88,14.91,49.56,13.11,77.47,1.95,10.18,46.82,-2.78,8.43,39.05,17.28,82.38,5.50,29.01,49.76,-0.19,12.03,42.02
$PJCIFN2,09/04/2026 21:41:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,90.99,9.02,66.74,54.35,3.68,15.51,82.52,15.47,78.74,3.71,12.54,46.72,-2.20,9.01,37.87,18.58,83.42,6.47,25.97,50.97,1.04,13.27,46.52
$PJCIFN2,09/04/2026 21:42:00,230.63,228.96,229.74,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.21,25.65,89.27,8.45,63.76,54.38,3.10,14.31,89.19,15.51,78.48,1.36,10.18,46.66,-2.79,9.61,36.07,17.59,82.67,5.80,23.15,49.90,0.11,12.45,48.74
$PJCIFN2,09/04/2026 21:43:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.11,7.85,63.83,53.05,1.93,14.91,50.29,15.52,79.15,3.71,8.44,46.69,-2.79,10.20,36.61,17.32,83.00,5.63,23.89,49.73,-0.19,12.35,42.08
$PJCIFN2,09/04/2026 21:44:00,230.37,228.83,229.56,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.40,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,22.64,90.68,11.94,64.90,54.91,3.68,20.86,92.57,13.70,78.06,3.13,11.96,47.20,-4.55,8.43,37.33,18.66,84.27,6.82,23.91,51.04,0.97,13.67,61.17
$PJCIFN2,09/04/2026 21:45:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.05,0.34,0.02,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.42,90.60,8.44,81.88,56.74,2.52,16.67,50.21,11.37,77.65,3.71,7.22,44.31,-3.38,9.61,34.97,17.11,83.05,5.61,27.08,49.59,-0.49,12.16,40.62
$PJCIFN2,09/04/2026 21:46:00,230.88,228.70,229.65,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.41,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.22,23.24,91.58,10.79,66.27,53.70,4.28,18.44,94.92,14.34,80.38,-1.00,11.99,43.72,-3.37,7.82,35.56,17.60,83.87,5.65,26.23,49.43,-0.11,12.56,51.36
$PJCIFN2,09/04/2026 21:47:00,230.37,228.57,229.68,0.10,0.41,0.06,0.30,0.26,0.02,0.11,0.41,0.05,0.35,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.07,93.99,13.14,68.95,59.13,5.47,24.27,94.01,11.39,79.83,1.95,9.03,40.28,-3.98,4.88,35.48,18.04,84.87,6.06,24.31,50.19,0.45,13.26,70.02
$PJCIFN2,09/04/2026 21:48:00,230.50,228.70,229.69,0.09,0.41,0.04,0.28,0.24,0.04,0.09,0.24,0.05,0.34,-0.00,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,93.35,9.63,64.17,54.88,8.43,19.62,55.60,11.36,79.24,-0.41,5.48,44.36,-9.83,6.65,32.65,17.07,83.49,5.14,23.47,49.81,-0.76,12.13,41.87
$PJCIFN2,09/04/2026 21:49:00,230.50,228.57,229.63,0.11,0.46,0.06,0.28,0.26,0.02,0.11,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.03,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,24.44,105.31,13.78,63.76,60.34,3.69,24.32,47.37,7.23,79.83,3.13,10.13,44.95,-5.13,7.84,38.48,17.88,86.17,6.44,23.89,50.86,0.38,13.35,42.28
$PJCIFN2,09/04/2026 21:50:00,230.37,228.70,229.55,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.29,20.83,91.37,8.43,63.58,54.78,3.10,16.08,91.83,14.90,79.20,0.77,10.79,45.44,-7.51,8.41,36.74,17.68,84.27,5.64,24.15,50.17,-0.13,12.66,67.01
$PJCIFN2,09/04/2026 21:51:00,230.37,228.57,229.64,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.24,19.70,90.25,7.25,87.71,53.26,2.52,14.92,95.03,14.92,80.92,3.13,12.52,46.08,-2.79,9.58,37.33,17.85,84.71,5.49,30.30,49.89,-0.05,12.55,55.86
$PJCIFN2,09/04/2026 21:52:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.78,8.45,65.93,54.94,3.11,15.46,50.21,16.10,82.01,3.72,13.13,47.84,-1.61,10.18,37.90,18.48,85.66,6.67,24.72,51.20,0.98,13.41,43.42
$PJCIFN2,09/04/2026 21:53:00,230.50,228.44,229.65,0.09,0.40,0.04,0.27,0.26,0.01,0.06,0.20,0.03,0.35,0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,92.22,10.20,61.75,59.00,3.10,14.90,46.70,7.82,80.97,1.36,8.41,46.66,-5.15,1.34,29.68,16.89,84.62,5.10,22.93,50.06,-0.38,11.63,41.20
$PJCIFN2,09/04/2026 21:54:00,230.63,228.70,229.64,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.30,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,24.44,91.09,13.13,64.39,54.85,3.12,15.49,68.92,13.69,79.24,1.95,7.82,46.51,-2.79,8.44,39.16,17.82,85.10,6.32,23.74,50.40,0.30,12.65,45.23
$PJCIFN2,09/04/2026 21:55:00,230.50,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.41,92.76,8.43,82.52,55.40,3.11,15.47,92.52,15.52,81.01,1.95,12.54,44.95,-2.20,10.77,39.68,18.12,85.65,6.38,26.01,50.57,0.64,13.20,64.35
$PJCIFN2,09/04/2026 21:56:00,230.75,228.44,229.75,0.10,0.41,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.30,95.22,10.21,74.87,54.38,3.11,16.68,49.03,14.85,72.71,1.36,10.18,46.02,-3.96,8.99,36.15,17.44,84.85,5.59,28.90,49.91,-0.42,12.18,41.91
$PJCIFN2,09/04/2026 21:57:00,230.50,228.96,229.70,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.27,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,94.09,10.21,64.35,54.38,3.11,16.62,60.80,12.54,82.78,3.12,11.36,46.59,-3.38,7.82,35.52,18.42,85.83,6.62,24.69,51.00,0.85,13.36,41.87
$PJCIFN2,09/04/2026 21:58:00,231.01,228.44,229.76,0.11,0.40,0.07,0.28,0.23,0.03,0.10,0.40,0.04,0.31,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.28,25.69,92.96,16.06,63.51,53.88,6.63,23.72,92.47,10.20,72.28,2.54,9.02,40.82,-6.92,8.40,36.07,17.37,84.50,5.99,23.97,49.39,-0.12,13.13,64.39
$PJCIFN2,09/04/2026 21:59:00,230.24,228.06,229.63,0.09,0.41,0.06,0.32,0.25,0.06,0.09,0.21,0.04,0.33,0.00,0.03,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.46,94.63,13.16,74.16,57.42,13.72,20.81,49.09,8.97,76.93,0.77,7.24,44.97,-5.14,4.89,29.09,16.93,83.98,5.73,23.40,50.02,1.00,12.47,41.89
$PJCIFN2,09/04/2026 22:00:00,231.01,228.44,229.75,0.10,0.40,0.09,0.29,0.25,0.02,0.09,0.22,0.04,0.30,-0.00,-0.00,0.20,-0.03,0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.73,92.91,19.66,65.46,58.44,4.29,20.32,50.35,10.16,69.02,-1.00,-1.03,46.69,-6.33,0.75,38.48,18.60,84.75,6.91,24.89,51.18,0.75,12.98,44.01
$PJCIFN2,09/04/2026 22:01:00,230.75,228.83,229.72,0.13,0.45,0.05,0.38,0.24,0.04,0.08,0.40,0.05,0.30,0.01,0.03,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,30.41,103.07,11.38,86.59,55.03,9.00,17.27,92.78,11.98,69.21,1.36,6.06,44.95,-8.68,7.84,39.09,18.70,85.41,6.17,31.48,50.47,0.56,12.85,54.99
$PJCIFN2,09/04/2026 22:02:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.39,0.06,0.32,0.00,0.04,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,21.42,91.09,9.04,63.73,53.85,8.99,15.53,88.60,13.14,73.47,0.18,8.99,46.08,-8.68,7.81,27.98,16.91,82.64,4.84,23.13,49.43,-0.70,11.74,46.20
$PJCIFN2,09/04/2026 22:03:00,230.88,229.08,229.75,0.13,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.35,-0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.24,89.27,13.17,63.69,54.91,4.29,17.84,47.43,11.39,79.65,-3.95,8.41,46.61,-6.31,9.00,31.97,18.54,83.67,5.98,24.01,50.17,0.49,13.15,40.99
$PJCIFN2,09/04/2026 22:04:00,230.63,228.18,229.68,0.09,0.40,0.07,0.35,0.26,0.02,0.10,0.41,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.31,20.77,91.73,16.74,79.57,59.55,5.45,22.00,93.42,10.73,78.06,1.95,6.64,45.10,-3.96,9.60,39.07,18.10,83.75,6.80,27.62,50.36,0.74,13.07,72.17
$PJCIFN2,09/04/2026 22:05:00,231.01,228.44,229.72,0.12,0.39,0.06,0.30,0.26,0.03,0.07,0.39,0.06,0.33,-0.02,0.03,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.20,26.88,90.50,14.36,68.38,60.07,6.65,15.99,88.10,13.16,75.07,-5.71,7.85,39.49,-8.07,6.65,26.70,17.52,82.17,5.30,24.70,49.72,-0.51,11.93,47.02
$PJCIFN2,09/04/2026 22:06:00,231.01,227.54,229.72,0.10,0.40,0.07,0.28,0.25,0.03,0.08,0.21,0.02,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.73,91.04,15.54,64.83,56.80,6.63,17.23,49.22,5.44,78.11,-2.77,8.42,46.64,-6.35,7.24,31.45,17.94,83.31,6.17,24.83,51.34,1.05,13.50,42.75
$PJCIFN2,09/04/2026 22:07:00,230.75,228.70,229.71,0.09,0.40,0.05,0.33,0.24,0.04,0.09,0.23,0.03,0.34,0.00,0.05,0.19,-0.03,0.02,0.09,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,92.76,10.80,76.59,55.62,9.01,20.79,52.15,6.06,77.43,0.18,11.97,43.72,-6.93,4.86,20.33,16.77,82.27,5.44,27.51,49.71,-0.55,12.21,41.33
$PJCIFN2,09/04/2026 22:08:00,230.63,228.18,229.62,0.11,0.42,0.05,0.28,0.24,0.02,0.09,0.42,0.06,0.34,0.00,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,24.47,95.87,10.80,64.35,55.37,4.29,20.79,95.62,14.88,77.47,0.77,10.18,40.80,-2.20,7.23,37.31,18.08,82.66,5.98,26.11,50.62,0.63,13.21,74.13
$PJCIFN2,09/04/2026 22:09:00,230.50,227.54,229.75,0.13,0.39,0.06,0.28,0.24,0.01,0.09,0.24,0.02,0.33,-0.00,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.96,89.32,13.76,63.17,55.99,3.11,20.21,56.06,4.86,77.01,-0.41,11.96,45.02,-2.20,7.23,25.51,18.11,82.01,6.01,25.11,50.21,0.39,12.66,41.68
$PJCIFN2,09/04/2026 22:10:00,231.53,228.83,229.80,0.15,0.38,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.28,-0.01,0.03,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.67,88.09,12.57,81.25,55.40,3.11,18.37,48.44,10.76,64.83,-1.59,7.84,43.77,-4.55,6.06,37.94,17.80,81.64,5.81,28.27,50.16,0.18,12.74,41.59
$PJCIFN2,09/04/2026 22:11:00,230.24,228.83,229.45,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.41,0.06,0.30,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.95,91.53,9.61,67.22,57.10,4.88,17.29,94.98,13.73,67.92,-2.77,11.93,45.44,-3.97,9.00,37.87,18.11,82.08,5.81,25.10,50.54,0.41,12.85,72.05
$PJCIFN2,09/04/2026 22:12:00,230.50,228.83,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,87.60,7.86,78.31,53.08,1.93,13.77,50.88,14.92,78.06,3.12,13.13,46.69,-2.20,10.15,36.13,17.03,81.43,5.33,27.00,49.42,-0.31,12.14,42.41
$PJCIFN2,09/04/2026 22:13:00,230.50,228.96,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,98.98,9.60,64.24,52.67,1.93,17.30,47.83,15.50,78.61,1.95,11.94,46.13,-4.56,9.58,37.79,17.36,83.37,5.39,25.56,49.80,-0.33,12.05,41.84
$PJCIFN2,09/04/2026 22:14:00,231.40,228.57,229.71,0.13,0.42,0.10,0.37,0.25,0.02,0.10,0.42,0.06,0.32,-0.02,0.03,0.19,-0.06,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,31.09,96.35,23.19,84.33,57.42,5.44,23.12,97.28,14.27,74.61,-5.71,6.05,43.23,-14.01,6.03,37.33,19.14,82.77,6.22,29.22,51.21,0.44,13.93,65.94
$PJCIFN2,09/04/2026 22:15:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.39,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.23,20.89,92.96,8.44,63.07,54.35,3.11,22.57,90.17,11.95,78.11,1.95,11.95,46.28,-3.38,7.80,37.33,17.20,81.54,5.12,23.95,49.65,-0.62,12.12,52.34
$PJCIFN2,09/04/2026 22:16:00,230.24,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,87.16,8.43,84.23,53.14,6.06,14.93,48.36,14.33,78.74,3.71,13.14,45.51,-1.61,9.61,34.42,17.53,81.86,5.89,29.01,49.83,0.26,12.49,41.45
$PJCIFN2,09/04/2026 22:17:00,230.75,228.83,229.68,0.10,0.39,0.05,0.28,0.24,0.03,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.70,89.27,11.97,64.39,55.50,6.05,15.48,94.98,13.15,78.56,3.72,13.13,46.66,-4.54,11.33,38.48,18.58,83.03,6.78,24.93,51.26,0.77,13.27,60.02
$PJCIFN2,09/04/2026 22:18:00,230.50,228.96,229.68,0.10,0.39,0.05,0.30,0.23,0.01,0.08,0.40,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.23,22.06,90.30,12.56,68.59,53.76,3.11,18.45,92.09,11.37,75.11,1.95,9.61,43.65,-12.21,7.83,32.59,17.19,81.94,5.69,28.99,49.90,-0.69,12.01,53.14
$PJCIFN2,09/04/2026 22:19:00,230.50,228.70,229.73,0.10,0.40,0.05,0.29,0.26,0.05,0.08,0.21,0.04,0.34,0.00,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,92.12,10.82,66.12,60.31,10.78,17.85,48.02,8.40,78.52,0.77,6.06,42.52,-1.61,11.95,33.75,18.60,83.17,6.67,25.39,51.12,1.49,13.83,43.10
$PJCIFN2,09/04/2026 22:20:00,230.63,228.83,229.78,0.10,0.38,0.05,0.38,0.23,0.02,0.06,0.32,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.26,88.04,12.54,86.05,53.70,3.69,14.93,72.69,6.65,72.63,1.95,11.32,46.08,-2.78,9.59,36.88,17.36,81.70,5.82,29.00,49.64,-0.07,12.27,44.15
$PJCIFN2,09/04/2026 22:21:00,231.01,228.18,229.55,0.11,0.41,0.08,0.30,0.26,0.03,0.08,0.43,0.02,0.33,-0.01,0.01,0.15,-0.02,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,25.09,93.99,17.89,67.77,59.00,7.22,19.04,98.51,5.47,75.45,-3.35,3.08,35.40,-5.70,8.98,40.39,17.30,82.54,5.94,24.74,50.09,0.31,12.72,77.03
$PJCIFN2,09/04/2026 22:22:00,230.37,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.76,9.04,71.89,56.12,2.52,16.06,49.70,15.50,75.83,4.31,13.72,45.46,-2.20,6.66,39.05,18.68,83.08,6.75,29.70,51.16,1.04,13.45,42.90
$PJCIFN2,09/04/2026 22:23:00,231.53,228.57,229.78,0.12,0.40,0.07,0.28,0.24,0.03,0.10,0.21,0.04,0.30,-0.01,0.03,0.17,-0.03,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.91,91.04,16.67,63.69,54.91,6.63,23.76,47.94,9.00,68.15,-3.35,7.83,39.51,-6.91,3.69,32.67,17.60,81.52,5.56,22.83,49.02,-0.61,12.30,39.64
$PJCIFN2,09/04/2026 22:24:00,231.01,228.44,229.71,0.11,0.39,0.05,0.40,0.27,0.01,0.09,0.40,0.05,0.33,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,25.69,89.22,10.79,90.60,62.28,3.11,19.59,92.67,12.52,75.70,0.18,13.12,46.72,-5.74,7.83,37.22,18.45,82.83,6.34,29.80,50.96,0.51,13.50,58.07
$PJCIFN2,09/04/2026 22:25:00,230.50,228.83,229.69,0.10,0.45,0.07,0.28,0.27,0.04,0.10,0.41,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,22.61,102.30,15.47,64.39,62.60,9.60,22.00,92.95,10.18,78.02,0.18,8.42,44.38,-4.56,5.46,34.97,18.21,84.85,7.00,26.01,51.18,1.07,13.43,56.12
$PJCIFN2,09/04/2026 22:26:00,230.50,228.31,229.68,0.10,0.39,0.06,0.36,0.26,0.03,0.07,0.21,0.03,0.31,-0.02,0.02,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.99,88.88,13.14,81.34,59.52,6.66,15.52,49.09,7.22,71.53,-5.13,4.88,42.02,-6.91,3.70,25.47,16.83,81.93,5.09,27.92,49.91,-0.35,11.76,40.99
$PJCIFN2,09/04/2026 22:27:00,231.65,228.83,229.74,0.14,0.38,0.07,0.31,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.91,88.14,15.51,70.67,54.94,4.88,16.22,53.24,11.36,75.79,3.12,12.51,46.74,-3.96,8.40,37.92,18.37,83.07,6.59,25.47,50.62,0.48,12.96,42.84
$PJCIFN2,09/04/2026 22:28:00,230.50,228.57,229.68,0.09,0.39,0.04,0.33,0.24,0.03,0.08,0.41,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,20.82,90.55,10.22,76.81,54.85,6.08,18.49,93.80,7.25,78.78,3.12,13.72,46.64,-5.15,8.99,38.99,17.79,83.00,6.27,29.29,50.40,0.41,13.25,64.64
$PJCIFN2,09/04/2026 22:29:00,230.75,226.64,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.30,0.00,0.32,-0.03,0.05,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.89,89.27,11.43,64.21,54.85,4.89,18.43,69.31,0.76,73.47,-6.33,11.95,37.96,-5.74,2.52,35.08,17.34,82.39,5.08,25.47,49.13,-0.18,12.42,44.65
$PJCIFN2,09/04/2026 22:30:00,231.01,228.70,229.70,0.12,0.40,0.05,0.38,0.26,0.05,0.09,0.32,0.04,0.32,-0.00,0.05,0.17,-0.04,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,27.47,91.55,11.36,87.86,59.03,10.79,20.81,72.81,9.62,74.52,-1.00,12.54,39.62,-8.66,1.94,26.72,18.42,83.32,6.10,30.24,50.63,0.66,13.15,47.13
$PJCIFN2,09/04/2026 22:31:00,230.75,228.06,229.55,0.13,0.39,0.06,0.29,0.26,0.03,0.09,0.35,0.02,0.32,-0.01,0.02,0.20,-0.08,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.25,29.22,89.91,14.30,65.57,59.03,6.64,20.15,81.44,5.45,72.59,-2.18,4.86,46.59,-17.54,5.43,36.76,17.16,82.18,5.44,25.13,49.96,-0.61,12.74,57.17
$PJCIFN2,09/04/2026 22:32:00,230.50,228.70,229.71,0.10,0.41,0.05,0.30,0.26,0.02,0.07,0.29,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.77,93.14,12.57,69.69,60.69,3.69,16.69,65.65,10.78,77.01,1.36,9.57,42.61,-3.37,6.65,37.24,17.76,83.99,5.82,29.35,50.51,0.44,12.55,44.68
$PJCIFN2,09/04/2026 22:33:00,230.75,227.54,229.60,0.10,0.41,0.07,0.29,0.25,0.05,0.09,0.41,0.04,0.34,-0.02,0.03,0.19,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,22.68,94.90,15.42,66.71,57.72,10.77,20.82,93.37,8.39,77.43,-5.13,6.06,43.18,-6.91,1.34,37.90,17.95,84.32,6.27,24.89,50.78,0.68,12.33,65.71
$PJCIFN2,09/04/2026 22:34:00,231.27,228.44,229.71,0.11,0.42,0.07,0.34,0.24,0.03,0.10,0.25,0.04,0.31,0.01,0.05,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.72,96.19,15.54,78.99,56.08,7.23,22.54,58.48,8.43,72.08,1.35,11.39,44.41,-5.15,-1.02,31.49,17.06,83.66,5.67,28.86,49.59,-0.21,11.47,43.27
$PJCIFN2,09/04/2026 22:35:00,232.04,228.31,229.71,0.17,0.40,0.06,0.29,0.26,0.03,0.09,0.29,0.05,0.34,0.00,0.04,0.15,-0.03,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.21,38.32,91.63,14.35,65.46,60.37,7.78,20.20,65.36,11.96,78.74,0.77,9.58,34.99,-6.90,8.43,37.39,18.95,84.96,6.64,26.68,51.42,1.17,13.68,47.90
$PJCIFN2,09/04/2026 22:36:00,230.50,228.70,229.54,0.10,0.40,0.06,0.37,0.23,0.03,0.07,0.30,0.06,0.34,-0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.26,23.83,91.53,14.94,83.65,53.79,7.23,15.47,69.51,13.70,77.93,-1.00,11.35,44.38,-3.97,7.24,37.96,17.06,83.52,5.27,28.38,49.19,0.10,12.09,59.02
$PJCIFN2,09/04/2026 22:37:00,230.88,228.57,229.71,0.11,0.46,0.06,0.28,0.24,0.04,0.11,0.25,0.04,0.34,-0.01,0.01,0.19,-0.05,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.49,106.20,14.95,64.98,55.09,10.20,24.22,58.12,9.58,78.02,-2.18,1.93,43.75,-11.04,6.06,30.83,17.18,85.87,6.12,24.56,49.86,0.32,13.20,43.36
$PJCIFN2,09/04/2026 22:38:00,231.78,228.57,229.81,0.14,0.40,0.09,0.32,0.28,0.04,0.13,0.39,0.03,0.34,0.01,0.05,0.16,-0.01,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.26,32.92,93.48,19.65,73.51,63.15,8.43,30.74,90.27,7.81,77.39,2.54,11.91,37.31,-3.38,0.16,39.66,18.22,85.44,7.01,30.02,51.06,1.28,13.82,59.45
$PJCIFN2,09/04/2026 22:39:00,230.88,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.33,0.05,0.33,0.00,0.03,0.17,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.22,22.07,90.45,10.22,63.21,53.23,3.11,19.62,76.39,12.54,75.24,0.18,7.24,39.69,-6.33,6.07,34.99,17.81,84.16,5.96,24.94,50.14,-0.31,12.02,50.50
$PJCIFN2,09/04/2026 22:40:00,230.88,227.54,229.50,0.12,0.44,0.05,0.33,0.26,0.03,0.09,0.42,0.04,0.34,-0.04,0.01,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,28.05,100.48,11.41,75.53,59.72,7.25,19.60,96.37,8.95,77.04,-8.05,1.92,42.52,-5.74,5.44,34.32,18.10,85.47,6.01,29.91,50.92,0.59,12.68,71.00
$PJCIFN2,09/04/2026 22:41:00,230.63,228.44,229.72,0.11,0.44,0.05,0.28,0.25,0.02,0.10,0.25,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,24.37,100.50,11.97,65.05,57.23,5.46,23.11,57.49,10.78,77.01,0.18,7.83,44.31,-4.56,7.23,36.23,18.10,85.41,5.77,25.02,50.09,-0.03,13.21,42.26
$PJCIFN2,09/04/2026 22:42:00,230.63,226.77,229.57,0.10,0.42,0.08,0.35,0.26,0.04,0.08,0.22,-0.00,0.33,-0.02,-0.01,0.16,-0.03,0.01,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.23,95.97,17.24,80.84,60.41,10.15,18.99,50.24,-0.98,77.14,-5.14,-2.21,36.80,-6.33,1.93,27.83,16.70,84.86,5.40,28.78,49.63,0.34,12.03,42.10
$PJCIFN2,09/04/2026 22:43:00,231.27,227.80,229.75,0.14,0.41,0.08,0.29,0.26,0.02,0.12,0.27,0.04,0.34,0.01,0.04,0.19,-0.05,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.64,94.37,18.42,65.53,61.00,5.47,27.26,62.22,8.96,79.02,1.35,10.17,42.50,-10.44,3.70,28.55,18.87,85.32,6.84,25.62,51.61,0.44,13.43,43.90
$PJCIFN2,09/04/2026 22:44:00,230.63,228.44,229.55,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,21.42,90.21,7.24,75.54,53.20,2.51,14.30,91.16,13.15,76.34,1.36,11.90,44.23,-5.15,9.54,37.29,17.19,83.56,5.08,28.80,49.50,-0.73,11.79,64.29
$PJCIFN2,09/04/2026 22:45:00,230.50,228.83,229.67,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.06,11.96,66.63,56.21,3.11,17.28,46.17,12.54,76.88,3.72,13.11,46.61,-1.61,11.35,34.38,18.29,84.91,6.68,25.67,51.57,0.91,13.46,41.12
$PJCIFN2,09/04/2026 22:46:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.38,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.22,21.45,90.35,10.20,83.83,54.26,3.70,17.24,87.13,14.94,77.47,0.76,13.72,45.00,-2.79,9.59,38.48,17.53,84.21,5.73,29.55,50.33,0.29,12.91,50.60
$PJCIFN2,09/04/2026 22:47:00,230.75,228.57,229.83,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.33,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.20,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,22.10,90.45,11.39,66.08,56.18,3.11,14.92,76.27,13.10,78.39,0.18,9.01,46.56,-5.75,9.00,45.01,17.34,83.18,5.32,24.02,49.92,-0.60,11.96,62.86
$PJCIFN2,09/04/2026 22:48:00,230.63,228.57,229.74,0.09,0.40,0.05,0.33,0.25,0.02,0.08,0.26,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.20,20.89,91.63,12.57,74.99,57.13,4.29,17.83,59.56,10.77,78.19,1.36,13.76,46.08,-2.20,10.17,38.48,18.56,84.69,6.83,31.35,51.30,1.20,13.74,45.05
$PJCIFN2,09/04/2026 22:49:00,230.37,228.96,229.71,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.28,20.88,99.78,9.61,64.28,53.32,1.93,14.34,94.01,11.37,79.65,1.95,9.59,46.69,-3.97,7.24,36.19,17.22,84.37,5.39,24.16,50.09,-0.42,12.11,63.78
$PJCIFN2,09/04/2026 22:50:00,230.88,228.70,229.83,0.11,0.39,0.04,0.40,0.24,0.03,0.07,0.24,0.07,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,25.68,90.06,9.63,90.60,54.94,7.82,16.69,54.45,15.52,78.65,0.18,10.79,46.74,-5.15,9.60,39.09,18.20,83.36,5.64,29.56,50.06,0.56,12.60,43.28
$PJCIFN2,09/04/2026 22:51:00,230.63,228.83,229.78,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.07,0.34,0.00,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,90.50,14.35,66.12,55.65,5.48,17.33,49.70,15.52,77.52,0.77,11.36,47.31,-4.55,10.77,37.35,18.81,83.42,6.52,25.59,51.22,0.69,13.38,43.22
$PJCIFN2,09/04/2026 22:52:00,230.75,228.83,229.83,0.10,0.38,0.04,0.36,0.23,0.02,0.07,0.40,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.25,22.06,87.99,9.05,83.01,51.93,4.87,16.67,91.39,11.97,77.93,3.12,9.02,42.59,-2.78,6.65,36.15,17.27,82.01,5.47,31.54,49.13,-0.35,12.27,57.90
$PJCIFN2,09/04/2026 22:53:00,231.27,228.83,229.80,0.12,0.39,0.04,0.38,0.25,0.01,0.08,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,28.10,90.50,9.61,87.22,56.77,3.11,19.05,90.70,16.10,78.65,4.30,14.31,46.95,-3.38,8.44,37.79,18.71,83.16,6.77,31.66,50.97,0.84,13.82,49.30
$PJCIFN2,09/04/2026 22:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.79,88.63,8.44,80.80,53.88,3.11,19.06,49.11,14.93,77.47,3.12,12.57,43.75,-2.20,8.41,37.33,17.44,81.99,5.65,31.32,49.88,-0.04,12.38,41.08
$PJCIFN2,09/04/2026 22:55:00,230.63,228.57,229.77,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,89.32,13.16,64.98,56.15,3.70,17.29,46.14,11.92,78.02,1.95,11.97,46.72,-2.20,8.43,35.03,17.88,82.27,6.10,25.14,50.60,0.32,12.58,39.91
$PJCIFN2,09/04/2026 22:56:00,231.01,228.83,229.81,0.11,0.40,0.05,0.38,0.25,0.03,0.09,0.22,0.04,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,25.02,91.19,12.54,86.54,57.79,7.80,20.14,51.56,10.18,75.75,3.71,9.00,46.26,-2.20,9.00,36.76,18.86,83.15,6.95,30.74,51.30,1.41,13.59,43.44
$PJCIFN2,09/04/2026 22:57:00,230.75,228.83,229.75,0.10,0.38,0.04,0.27,0.23,0.02,0.09,0.20,0.04,0.32,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,86.27,10.17,62.62,53.61,4.88,19.62,45.63,9.01,74.40,-3.96,7.85,41.48,-5.74,9.58,35.56,16.77,80.66,5.42,24.29,49.09,-0.61,12.27,39.75
$PJCIFN2,09/04/2026 22:58:00,230.75,228.83,229.83,0.11,0.39,0.05,0.35,0.24,0.02,0.09,0.23,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.41,88.83,11.98,80.16,55.62,4.29,20.87,52.77,13.73,76.97,0.77,13.15,46.13,-1.61,10.16,37.90,18.39,82.42,6.79,30.97,50.57,0.87,13.41,44.04
$PJCIFN2,09/04/2026 22:59:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.37,10.21,65.49,55.56,3.70,14.90,50.41,14.29,75.53,2.54,10.18,44.38,-2.21,6.06,36.78,18.26,82.22,6.04,24.79,50.33,0.28,12.65,43.76
$PJCIFN2,09/04/2026 23:00:00,230.63,228.70,229.81,0.08,0.39,0.05,0.39,0.24,0.01,0.07,0.24,0.06,0.33,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,89.27,10.78,89.58,56.08,1.92,15.45,55.01,14.92,75.91,-0.41,10.77,44.28,-6.90,6.06,33.70,17.21,81.02,5.18,28.78,49.18,-0.76,11.51,41.44
$PJCIFN2,09/04/2026 23:01:00,230.88,228.83,229.79,0.11,0.45,0.04,0.29,0.24,0.03,0.08,0.25,0.07,0.34,-0.01,0.03,0.21,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,102.36,9.03,66.67,54.47,7.84,18.44,57.95,15.54,78.24,-2.79,7.86,47.31,-4.56,9.56,38.51,18.81,84.03,6.10,25.57,51.01,0.90,13.54,44.13
$PJCIFN2,09/04/2026 23:02:00,230.50,228.70,229.78,0.10,0.39,0.04,0.38,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,88.58,10.21,87.86,57.75,3.70,15.48,53.95,13.71,76.38,0.77,11.38,46.10,-2.79,7.25,36.82,18.01,81.74,5.76,29.69,50.03,0.18,12.91,42.03
$PJCIFN2,09/04/2026 23:03:00,230.50,228.83,229.73,0.10,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.20,87.01,10.82,63.73,54.32,1.93,14.35,51.44,10.78,76.71,0.77,10.20,44.36,-5.75,6.06,37.39,17.55,81.49,5.84,25.40,49.44,-0.45,12.16,43.26
$PJCIFN2,09/04/2026 23:04:00,230.50,228.57,229.72,0.10,0.39,0.05,0.34,0.24,0.03,0.07,0.24,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,23.82,89.37,12.55,77.72,54.50,7.21,16.65,54.33,13.71,79.20,0.77,13.72,46.82,-4.56,8.41,40.89,18.56,83.12,6.75,31.94,51.03,0.89,13.45,46.05
$PJCIFN2,09/04/2026 23:05:00,230.24,228.96,229.76,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.00,0.05,0.19,-0.02,0.05,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.41,89.37,11.36,64.39,55.53,4.30,19.61,50.85,14.92,77.30,0.18,11.95,43.75,-4.56,10.74,39.07,17.43,81.55,5.65,24.26,49.21,-0.49,12.43,44.32
$PJCIFN2,09/04/2026 23:06:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.48,87.70,8.99,84.87,53.14,3.11,15.50,52.65,14.90,79.15,1.36,10.79,46.10,-4.56,8.41,38.57,17.66,81.89,5.82,30.37,49.56,0.23,12.54,42.80
$PJCIFN2,09/04/2026 23:07:00,230.88,228.70,229.80,0.10,0.39,0.04,0.33,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,89.96,8.46,74.74,56.90,4.29,21.37,50.24,11.37,75.83,3.13,12.56,45.00,-2.20,10.19,37.87,18.06,82.38,6.17,25.47,50.66,0.50,13.28,42.38
$PJCIFN2,09/04/2026 23:08:00,230.50,228.18,229.73,0.09,0.38,0.05,0.36,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.04,0.19,-0.02,0.01,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,87.21,10.79,81.29,54.97,6.06,16.72,50.29,10.14,77.01,-2.78,9.00,43.84,-4.56,3.10,37.92,17.13,81.74,5.45,30.30,49.78,-0.12,12.18,41.99
$PJCIFN2,09/04/2026 23:09:00,230.63,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.90,88.73,10.80,64.94,55.68,5.45,19.07,50.29,13.74,78.06,4.91,12.56,46.10,-0.43,11.95,39.07,18.46,83.32,7.20,25.35,51.35,1.51,13.88,44.88
$PJCIFN2,09/04/2026 23:10:00,230.75,228.70,229.76,0.11,0.40,0.04,0.30,0.28,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.67,91.04,9.04,67.96,63.11,2.53,20.23,44.99,6.64,76.75,1.95,10.79,41.81,-3.98,3.12,30.91,17.93,82.33,5.65,29.39,50.00,0.11,12.85,40.26
$PJCIFN2,09/04/2026 23:11:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,20.82,89.61,7.85,65.46,54.94,3.11,20.14,47.83,9.58,77.60,1.36,10.78,45.95,-6.91,10.18,36.01,17.46,82.25,5.45,24.72,49.95,-0.05,12.76,40.47
$PJCIFN2,09/04/2026 23:12:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.22,0.03,0.33,0.02,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,10.23,81.97,56.80,3.69,16.71,49.76,7.83,76.71,4.29,13.74,40.32,-3.97,8.41,33.83,18.50,83.11,6.77,30.98,50.63,1.07,13.29,42.08
$PJCIFN2,09/04/2026 23:13:00,230.75,228.83,229.80,0.09,0.43,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.03,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,97.80,10.22,66.63,57.29,4.29,14.31,47.99,13.74,77.39,-0.41,6.65,45.05,-8.13,3.71,32.63,17.12,82.99,5.33,24.28,49.31,-0.96,11.47,40.84
$PJCIFN2,09/04/2026 23:14:00,230.75,228.70,229.78,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.68,89.27,9.62,69.26,55.31,4.29,16.08,49.73,15.51,77.56,-2.77,13.72,44.95,-2.20,10.17,30.91,18.46,82.77,6.34,31.54,50.33,0.81,13.22,42.10
$PJCIFN2,09/04/2026 23:15:00,230.37,228.18,229.65,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.02,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,88.83,10.23,64.79,54.81,5.48,21.38,48.92,8.39,76.29,0.18,5.47,41.98,-3.97,10.80,35.97,17.43,82.53,6.14,24.72,49.69,0.22,13.09,41.52
$PJCIFN2,09/04/2026 23:16:00,230.63,228.83,229.78,0.09,0.39,0.05,0.35,0.25,0.03,0.08,0.21,0.06,0.31,-0.03,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,90.50,11.99,80.89,58.50,7.80,18.39,49.14,14.93,70.98,-6.33,9.01,42.54,-3.96,8.39,32.61,17.67,81.67,5.41,29.52,49.22,-0.16,12.09,40.56
$PJCIFN2,09/04/2026 23:17:00,230.37,228.70,229.72,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.89,87.60,10.79,66.63,55.03,4.89,18.49,50.80,11.99,76.38,1.95,11.96,47.20,-2.20,10.21,36.76,18.21,82.81,6.35,25.48,50.38,0.83,13.28,44.93
$PJCIFN2,09/04/2026 23:18:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.04,10.21,83.83,53.85,3.11,14.32,53.30,9.60,75.66,1.95,11.36,46.02,-3.37,6.64,34.30,17.00,81.97,5.54,29.11,49.37,-0.29,12.12,41.79
$PJCIFN2,09/04/2026 23:19:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,21.48,91.04,9.63,64.90,53.61,2.52,17.27,52.62,11.98,74.52,2.53,10.20,44.90,-5.15,10.16,39.09,17.57,82.84,5.68,25.38,49.58,-0.15,12.78,43.95
$PJCIFN2,09/04/2026 23:20:00,230.75,228.96,229.75,0.10,0.39,0.05,0.34,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,89.42,10.82,78.49,53.88,6.07,14.97,47.29,13.71,76.80,2.53,14.32,46.69,-5.14,7.83,34.36,18.29,83.43,6.80,30.37,50.59,0.79,13.33,41.48
$PJCIFN2,09/04/2026 23:21:00,230.88,229.08,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,90.30,12.57,63.10,53.70,3.11,16.08,47.32,13.13,76.08,0.77,10.77,42.61,-5.15,7.82,37.24,17.28,82.73,5.15,24.02,48.87,-0.57,12.04,40.85
$PJCIFN2,09/04/2026 23:22:00,230.50,228.83,229.72,0.10,0.42,0.04,0.37,0.26,0.03,0.09,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,97.53,10.22,84.96,59.03,6.65,21.41,51.97,11.94,78.74,0.77,11.96,44.38,-9.28,10.79,38.55,18.45,84.70,6.56,30.46,50.72,0.78,13.82,42.32
$PJCIFN2,09/04/2026 23:23:00,230.63,228.44,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.34,-0.03,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.41,91.70,9.04,63.83,55.62,1.93,17.87,46.78,10.16,77.39,-7.49,8.41,46.13,-8.09,6.64,36.09,16.91,83.38,5.15,24.05,49.51,-0.51,12.30,41.19
$PJCIFN2,09/04/2026 23:24:00,230.24,228.44,229.66,0.11,0.40,0.07,0.31,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.95,92.71,16.11,71.38,55.37,6.06,18.45,47.43,11.36,78.74,-1.00,12.54,43.16,-7.48,8.40,36.23,18.03,84.06,6.37,31.31,50.14,0.89,13.21,41.80
$PJCIFN2,09/04/2026 23:25:00,230.63,228.44,229.70,0.10,0.45,0.05,0.29,0.27,0.04,0.08,0.23,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.83,104.07,12.57,66.01,62.04,9.59,17.26,53.03,9.57,77.60,0.18,9.00,42.69,-3.97,7.23,35.56,17.64,85.44,5.60,24.48,49.83,0.09,12.50,41.63
$PJCIFN2,09/04/2026 23:26:00,230.37,228.31,229.71,0.11,0.41,0.05,0.37,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.62,95.17,11.98,83.74,55.65,3.70,18.91,55.60,14.25,80.42,1.95,9.59,44.36,-5.74,9.61,37.83,18.08,84.79,6.16,29.45,50.71,0.27,13.06,42.15
$PJCIFN2,09/04/2026 23:27:00,230.50,228.44,229.70,0.12,0.41,0.05,0.28,0.23,0.05,0.09,0.23,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,93.67,11.98,64.87,53.82,12.58,19.62,52.21,8.98,76.25,1.36,10.77,43.23,-5.15,8.43,34.99,17.92,84.57,6.04,24.92,50.21,0.64,13.47,42.04
$PJCIFN2,09/04/2026 23:28:00,230.50,228.31,229.59,0.09,0.39,0.06,0.36,0.23,0.02,0.09,0.23,0.03,0.35,-0.00,0.03,0.18,-0.03,0.02,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,89.37,14.28,81.25,53.76,4.30,19.51,53.65,7.22,79.79,-1.00,6.03,40.75,-7.46,4.89,38.00,16.95,84.43,5.43,29.41,49.77,-0.38,12.37,42.07
$PJCIFN2,09/04/2026 23:29:00,230.37,228.70,229.58,0.09,0.41,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.24,10.80,67.22,54.44,6.05,19.04,48.52,13.11,79.24,1.35,10.76,47.23,-3.38,10.19,33.73,18.46,85.53,6.92,26.35,51.18,1.04,13.68,41.06
$PJCIFN2,09/04/2026 23:30:00,230.75,228.83,229.73,0.11,0.41,0.06,0.31,0.25,0.02,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,24.40,94.79,14.35,70.87,56.86,4.28,14.90,44.94,7.83,76.75,1.94,10.76,46.08,-5.74,9.61,36.66,17.65,84.41,5.62,28.98,50.25,-0.43,12.29,41.03
$PJCIFN2,09/04/2026 23:31:00,230.50,228.83,229.72,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,91.32,10.79,64.35,54.32,6.07,16.06,49.62,11.97,81.19,2.54,8.42,45.46,-2.79,7.26,32.02,18.18,85.22,6.30,24.74,50.58,0.68,12.87,41.91
$PJCIFN2,09/04/2026 23:32:00,230.37,228.70,229.73,0.11,0.40,0.06,0.37,0.24,0.02,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.02,92.76,13.14,84.73,55.68,5.47,19.60,47.91,11.37,76.75,-0.41,11.95,43.16,-3.97,10.80,37.31,17.97,85.07,6.18,29.41,50.97,0.55,13.29,42.66
$PJCIFN2,09/04/2026 23:33:00,230.50,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,89.86,9.63,64.39,56.15,3.70,17.20,48.89,12.57,78.65,2.54,8.41,44.85,-3.39,9.01,37.39,17.00,84.17,5.26,23.92,49.55,-0.49,11.92,41.90
$PJCIFN2,09/04/2026 23:34:00,230.37,228.83,229.66,0.09,0.42,0.05,0.37,0.25,0.04,0.08,0.25,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,96.56,12.59,84.82,56.86,8.43,17.30,56.87,9.60,77.17,-0.41,11.34,43.77,-4.57,10.20,32.02,17.59,84.98,5.90,31.11,50.60,0.70,13.07,41.88
$PJCIFN2,09/04/2026 23:35:00,230.37,228.96,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.50,10.80,64.94,54.35,7.82,15.52,46.60,13.16,79.79,4.31,11.95,45.49,-2.20,8.39,36.15,17.97,84.63,6.44,25.21,50.52,0.48,13.17,42.15
$PJCIFN2,09/04/2026 23:36:00,230.37,228.57,229.71,0.10,0.40,0.03,0.34,0.23,0.02,0.07,0.22,0.06,0.35,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,91.83,7.86,78.03,53.26,3.70,16.00,51.38,14.33,80.83,-0.41,13.15,44.85,-5.15,4.29,34.99,17.42,84.05,5.33,28.99,49.70,-0.28,12.20,41.03
$PJCIFN2,09/04/2026 23:37:00,230.37,228.96,229.69,0.10,0.45,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,102.36,13.16,65.46,54.88,6.66,19.04,48.52,11.95,80.47,3.13,12.54,46.15,-2.79,10.74,36.19,18.44,85.92,6.94,25.92,50.91,0.77,13.57,41.13
$PJCIFN2,09/04/2026 23:38:00,230.37,228.83,229.73,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,90.55,9.60,84.28,55.56,2.51,18.49,47.94,14.33,77.47,-1.59,11.36,46.72,-8.10,9.02,33.22,17.01,83.04,5.07,28.63,49.86,-0.53,12.18,40.93
$PJCIFN2,09/04/2026 23:39:00,230.75,228.18,229.77,0.10,0.41,0.06,0.28,0.27,0.02,0.08,0.22,0.04,0.35,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,95.01,14.40,64.69,62.15,5.47,18.97,50.38,10.17,79.79,-3.37,10.22,41.95,-4.57,9.01,35.62,18.16,84.14,6.33,26.17,50.76,0.91,13.20,41.73
$PJCIFN2,09/04/2026 23:40:00,230.63,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.68,8.46,76.55,55.34,4.87,14.93,47.99,15.49,76.12,3.12,12.54,43.65,-2.80,10.22,30.88,18.08,83.07,6.16,30.26,50.55,0.54,13.06,40.53
$PJCIFN2,09/04/2026 23:41:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.48,87.89,8.45,63.69,54.97,5.47,17.26,47.35,14.87,77.56,3.13,12.55,46.15,-4.56,7.83,33.83,17.65,81.89,5.57,24.34,50.22,-0.37,11.99,39.73
$PJCIFN2,09/04/2026 23:42:00,230.88,228.83,229.75,0.10,0.39,0.05,0.37,0.24,0.02,0.09,0.22,0.05,0.32,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.90,90.40,10.79,83.79,54.88,5.47,19.59,49.79,12.56,73.43,-0.41,10.77,44.92,-6.33,9.61,39.03,18.61,83.09,6.51,30.33,51.05,1.00,13.69,43.29
$PJCIFN2,09/04/2026 23:43:00,230.50,228.06,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,88.98,9.63,64.94,55.03,2.52,14.87,44.47,9.55,78.61,1.36,11.36,44.90,-3.38,8.41,34.72,17.05,81.54,5.20,23.77,49.55,-0.57,12.04,39.03
$PJCIFN2,09/04/2026 23:44:00,230.63,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,86.91,9.64,81.34,51.99,3.11,17.27,46.12,15.48,73.43,1.95,11.36,45.51,-3.38,7.82,36.78,17.08,81.69,5.44,30.52,49.24,-0.26,11.99,40.28
$PJCIFN2,09/04/2026 23:45:00,230.50,228.83,229.75,0.09,0.42,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,96.46,10.81,64.24,54.75,5.46,17.25,49.17,13.12,75.70,3.12,11.37,46.26,-3.96,8.98,33.20,17.43,82.40,6.07,24.53,50.36,0.15,12.67,42.19
$PJCIFN2,09/04/2026 23:46:00,230.50,228.44,229.73,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.22,12.57,68.00,54.94,3.70,17.85,52.15,10.80,75.79,1.36,10.18,46.23,-3.97,8.39,37.29,18.28,82.68,6.53,30.17,51.16,1.05,13.44,44.43
$PJCIFN2,09/04/2026 23:47:00,230.37,228.96,229.77,0.10,0.38,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,88.19,9.64,65.05,57.82,4.88,14.92,46.01,13.72,77.34,-1.00,11.95,46.66,-5.75,7.24,36.19,17.99,82.31,6.17,24.45,50.61,0.45,12.74,42.08
$PJCIFN2,09/04/2026 23:48:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.81,9.61,83.69,54.47,2.52,14.94,49.73,11.37,77.56,1.36,13.16,46.69,-2.79,10.77,36.78,17.47,82.06,5.89,30.01,50.18,0.24,12.85,42.44
$PJCIFN2,09/04/2026 23:49:00,230.24,228.96,229.81,0.09,0.43,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,98.54,9.00,66.08,53.14,4.87,15.53,49.14,14.34,78.61,3.13,10.18,45.02,-2.79,9.01,37.98,17.10,83.00,5.41,25.05,49.61,-0.12,12.22,41.85
$PJCIFN2,09/04/2026 23:50:00,230.50,228.96,229.76,0.09,0.39,0.06,0.37,0.24,0.02,0.09,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.40,90.65,14.34,83.65,55.56,4.87,20.23,45.42,14.32,80.29,4.31,13.16,44.43,-1.61,10.20,34.99,18.44,83.37,6.92,31.85,51.25,1.24,13.77,40.53
$PJCIFN2,09/04/2026 23:51:00,230.63,228.96,229.77,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,87.10,8.44,66.19,52.64,3.11,14.92,46.04,15.50,74.90,1.36,11.96,44.46,-5.73,7.81,34.44,17.27,80.96,5.01,24.04,49.36,-0.98,11.92,39.10
$PJCIFN2,09/04/2026 23:52:00,230.50,228.96,229.73,0.10,0.38,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.24,10.23,69.02,55.65,3.70,14.93,49.09,13.73,75.07,3.13,13.11,47.20,-3.38,9.01,36.74,18.16,82.55,6.48,29.95,50.79,0.87,13.28,41.87
$PJCIFN2,09/04/2026 23:53:00,230.75,228.96,229.78,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.70,88.14,10.18,64.83,54.97,3.69,14.91,47.83,14.29,77.39,1.36,11.38,41.46,-2.78,6.67,35.01,17.87,81.79,5.92,24.44,49.77,-0.07,12.37,40.56
$PJCIFN2,09/04/2026 23:54:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,87.01,8.46,83.79,54.38,3.11,16.06,48.52,15.53,76.29,2.54,11.97,46.13,-3.97,9.60,37.33,17.30,81.32,5.43,29.76,49.91,-0.41,12.17,41.79
$PJCIFN2,09/04/2026 23:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.83,9.61,66.71,58.93,4.30,17.23,50.18,14.94,79.02,1.95,8.42,47.23,-3.38,9.60,31.97,18.59,82.67,6.64,26.04,51.28,0.97,13.63,43.02
$PJCIFN2,09/04/2026 23:56:00,230.50,228.57,229.75,0.09,0.38,0.06,0.36,0.23,0.03,0.07,0.21,0.05,0.33,0.01,0.06,0.19,-0.03,0.03,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,87.15,14.96,82.66,53.14,6.07,16.14,47.48,12.51,75.79,1.36,13.13,43.18,-7.50,7.24,36.72,17.29,80.87,5.28,29.13,49.20,-0.63,12.33,40.42
$PJCIFN2,09/04/2026 23:57:00,230.50,228.96,229.75,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,91.37,11.36,64.98,53.70,4.29,19.05,50.32,14.94,78.15,-1.00,9.01,46.69,-5.75,7.22,35.54,18.11,82.33,5.79,25.19,50.35,0.58,13.18,42.97
$PJCIFN2,09/04/2026 23:58:00,230.50,228.96,229.75,0.11,0.38,0.05,0.33,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,88.34,10.80,76.81,55.71,4.29,18.47,52.24,13.15,75.66,2.53,14.33,44.26,-7.49,9.61,37.41,18.25,82.28,6.54,30.11,50.78,0.54,12.89,42.97
$PJCIFN2,09/04/2026 23:59:00,230.24,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.00,0.08,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.73,7.23,63.10,53.11,0.75,17.27,45.01,9.58,77.89,2.54,11.37,43.79,-5.14,7.82,35.58,16.64,81.30,5.11,24.41,49.73,-0.86,12.05,40.27